Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-06-29,00:00:00.000,180,9594066,-795,0,1656460799,5450.321758689999,-60.80375151000044,25173.65487264 2022-06-29,00:00:01.000,180,9594036,-795,0,1656460800,5450.321758689999,-60.831948029997875,25173.661859759995 2022-06-29,00:00:02.000,180,9594017,-795,0,1656460801,5450.348703929994,-60.92358671999682,25173.70378248 2022-06-29,00:00:03.000,180,9593991,165,0,1656460802,5450.294813449997,-60.94473411000217,25173.696795360003 2022-06-29,00:00:04.000,180,9594013,-795,0,1656460803,5450.180296179999,-61.02932367000176,25173.55705296 2022-06-29,00:00:05.000,180,9594066,765,0,1656460804,5450.213977729996,-61.050471059999836,25173.689808240008 2022-06-29,00:00:06.000,180,9594004,-795,0,1656460805,5450.1600872499985,-61.12801149000006,25173.6059628 2022-06-29,00:00:07.000,180,9593952,-795,0,1656460806,5450.146614629994,-61.17735539999558,25173.578014320003 2022-06-29,00:00:08.000,180,9593984,-795,0,1656460807,5450.099460459998,-61.240797569997085,25173.578014320003 2022-06-29,00:00:09.000,180,9593997,-795,0,1656460808,5449.843480679992,-61.290141479999875,25173.2216712 2022-06-29,00:00:10.000,180,9593965,-795,0,1656460809,5450.059042599998,-61.33948538999539,25173.65487264 2022-06-29,00:00:11.000,180,9593979,-795,0,1656460810,5450.018624739998,-61.38882929999818,25173.70378248 2022-06-29,00:00:12.000,180,9593963,-795,0,1656460811,5449.951261639995,-61.43817321000097,25173.696795360003 2022-06-29,00:00:13.000,180,9594015,1405,0,1656460812,5449.937789019998,-61.48046798999712,25173.640898400008 2022-06-29,00:00:14.000,180,9594035,-515,0,1656460813,5449.863689609992,-61.53686102999927,25173.55705296 2022-06-29,00:00:15.000,180,9594012,3804,0,1656460814,5449.830008059995,-61.59325407000142,25173.564040079997 2022-06-29,00:00:16.000,180,9594029,-795,0,1656460815,5449.809799129995,-61.62145058999886,25173.480194640004 2022-06-29,00:00:17.000,180,9594020,-795,0,1656460816,5449.809799129995,-61.649647109996295,25173.598975680005 2022-06-29,00:00:18.000,180,9594054,165,0,1656460817,5449.816535439997,-61.7130892799978,25173.661859759995 2022-06-29,00:00:19.000,180,9593986,-195,0,1656460818,5449.782853889992,-61.755384060001234,25173.58500144 2022-06-29,00:00:20.000,180,9593997,685,0,1656460819,5449.776117579997,-61.78358057999867,25173.619937040006 2022-06-29,00:00:21.000,180,9593999,1525,0,1656460820,5449.776117579997,-61.818826229995466,25173.5360916 2022-06-29,00:00:22.000,180,9593977,1085,0,1656460821,5449.735699719997,-61.868170139998256,25173.48718176 2022-06-29,00:00:23.000,180,9593967,-795,0,1656460822,5449.755908649997,-61.875219269997615,25173.501156000006 2022-06-29,00:00:24.000,180,9593945,-795,0,1656460823,5449.654863999996,-61.90341579000233,25173.347439359997 2022-06-29,00:00:25.000,180,9594005,-795,0,1656460824,5449.749172339994,-61.89636665999569,25173.459233280002 2022-06-29,00:00:26.000,180,9593976,-795,0,1656460825,5449.7693812699945,-61.875219269997615,25173.54307872001 2022-06-29,00:00:27.000,180,9594022,-795,0,1656460826,5449.809799129995,-61.91046492000169,25173.480194640004 2022-06-29,00:00:28.000,180,9594045,685,0,1656460827,5449.796326509997,-61.89636665999569,25173.48718176 2022-06-29,00:00:29.000,180,9594023,-795,0,1656460828,5449.789590199995,-61.88931752999633,25173.43827192 2022-06-29,00:00:30.000,180,9594005,-795,0,1656460829,5449.809799129995,-61.868170139998256,25173.38936208 2022-06-29,00:00:31.000,180,9594074,605,0,1656460830,5449.809799129995,-61.84702275000018,25173.31949088 2022-06-29,00:00:32.000,180,9593998,805,0,1656460831,5449.803062819992,-61.81177709999611,25173.284555280006 2022-06-29,00:00:33.000,180,9594008,1205,0,1656460832,5449.843480679992,-61.81177709999611,25173.333465120006 2022-06-29,00:00:34.000,180,9594004,-795,0,1656460833,5449.890634849995,-61.78358057999867,25173.37538784001 2022-06-29,00:00:35.000,180,9593986,325,0,1656460834,5449.904107469993,-61.76243319000059,25173.37538784001 2022-06-29,00:00:36.000,180,9594002,-795,0,1656460835,5449.931052709995,-61.755384060001234,25173.312503760004 2022-06-29,00:00:37.000,180,9594016,205,0,1656460836,5449.957997949998,-61.755384060001234,25173.242632560003 2022-06-29,00:00:38.000,180,9594035,1205,0,1656460837,5450.011888429995,-61.698991019999085,25173.179748479997 2022-06-29,00:00:39.000,180,9594022,1445,0,1656460838,5449.998415809998,-61.62849971999822,25173.026031840003 2022-06-29,00:00:40.000,180,9594045,-595,0,1656460839,5450.072515219996,-61.60030320000078,25173.130838639998 2022-06-29,00:00:41.000,180,9593997,245,0,1656460840,5450.099460459998,-61.508664510001836,25173.17276136 2022-06-29,00:00:42.000,180,9594052,-795,0,1656460841,5450.153350939996,-61.473418859997764,25173.24961968 2022-06-29,00:00:43.000,180,9594007,-795,0,1656460842,5450.1600872499985,-61.42407495000225,25173.228658319997 2022-06-29,00:00:44.000,180,9594004,-795,0,1656460843,5450.200505109999,-61.39587842999754,25173.298529519998 2022-06-29,00:00:45.000,180,9593987,1045,0,1656460844,5450.227450349994,-61.33243625999603,25173.333465120006 2022-06-29,00:00:46.000,180,9593959,765,0,1656460845,5450.227450349994,-61.276043220001156,25173.27058104 2022-06-29,00:00:47.000,180,9594005,-795,0,1656460846,5450.267868209994,-61.22669930999837,25173.312503760004 2022-06-29,00:00:48.000,180,9593987,-795,0,1656460847,5450.281340829999,-61.20555192000029,25173.312503760004 2022-06-29,00:00:49.000,180,9593960,-795,0,1656460848,5450.200505109999,-61.13506061999942,25173.060967439997 2022-06-29,00:00:50.000,180,9594082,-795,0,1656460849,5450.395858099997,-61.14210974999878,25173.431284800005 2022-06-29,00:00:51.000,180,9593974,1125,0,1656460850,5450.409330719995,-61.09981496999535,25173.445259039996 2022-06-29,00:00:52.000,180,9593962,1405,0,1656460851,5450.436275959997,-61.08571670999663,25173.459233280002 2022-06-29,00:00:53.000,180,9594049,1085,0,1656460852,5450.456484889997,-61.113913230001344,25173.42429768001 2022-06-29,00:00:54.000,180,9593981,-795,0,1656460853,5450.449748579995,-61.106864100001985,25173.410323440003 2022-06-29,00:00:55.000,180,9593986,805,0,1656460854,5450.456484889997,-61.071618449997914,25173.431284800005 2022-06-29,00:00:56.000,180,9594045,-795,0,1656460855,5450.436275959997,-61.09981496999535,25173.459233280002 2022-06-29,00:00:57.000,180,9594018,-35,0,1656460856,5450.463221199992,-61.1209623600007,25173.48718176 2022-06-29,00:00:58.000,180,9593980,-395,0,1656460857,5450.4834301299925,-61.14210974999878,25173.58500144 2022-06-29,00:00:59.000,180,9594023,-795,0,1656460858,5450.496902749997,-61.16325713999686,25173.619937040006 2022-06-29,00:01:00.000,180,9593983,-795,0,1656460859,5450.456484889997,-61.22669930999837,25173.619937040006 2022-06-29,00:01:01.000,180,9594050,-795,0,1656460860,5450.463221199992,-61.240797569997085,25173.58500144 2022-06-29,00:01:02.000,180,9594085,-795,0,1656460861,5450.436275959997,-61.297190609999234,25173.578014320003 2022-06-29,00:01:03.000,180,9593977,-795,0,1656460862,5450.429539649995,-61.346534520002024,25173.598975680005 2022-06-29,00:01:04.000,180,9593935,-795,0,1656460863,5450.429539649995,-61.38882929999818,25173.626924160002 2022-06-29,00:01:05.000,180,9593982,-795,0,1656460864,5450.456484889997,-61.4029275599969,25173.682821119997 2022-06-29,00:01:06.000,180,9593977,-795,0,1656460865,5450.456484889997,-61.43112408000161,25173.70378248 2022-06-29,00:01:07.000,180,9593998,-595,0,1656460866,5450.429539649995,-61.48751711999648,25173.72474384 2022-06-29,00:01:08.000,180,9593998,725,0,1656460867,5450.429539649995,-61.52981189999991,25173.70378248 2022-06-29,00:01:09.000,180,9594067,725,0,1656460868,5450.382385479999,-61.58620494000206,25173.640898400008 2022-06-29,00:01:10.000,180,9594032,-795,0,1656460869,5450.355440239997,-61.60735233000014,25173.6059628 2022-06-29,00:01:11.000,180,9593991,-795,0,1656460870,5450.348703929994,-61.649647109996295,25173.55705296 2022-06-29,00:01:12.000,180,9593986,-795,0,1656460871,5450.315022379997,-61.684892760000366,25173.59198856001 2022-06-29,00:01:13.000,180,9593979,-795,0,1656460872,5450.321758689999,-61.691941889999725,25173.647885520004 2022-06-29,00:01:14.000,180,9594029,-795,0,1656460873,5450.348703929994,-61.73423666999588,25173.738718080007 2022-06-29,00:01:15.000,180,9593939,1005,0,1656460874,5450.288077139994,-61.748334930001874,25173.619937040006 2022-06-29,00:01:16.000,180,9594036,-795,0,1656460875,5450.294813449997,-61.76948231999995,25173.647885520004 2022-06-29,00:01:17.000,180,9593984,965,0,1656460876,5450.247659279994,-61.80472796999675,25173.612949919996 2022-06-29,00:01:18.000,180,9593956,-795,0,1656460877,5450.180296179999,-61.83292449000146,25173.5360916 2022-06-29,00:01:19.000,180,9593982,1085,0,1656460878,5450.146614629994,-61.8611210099989,25173.466220399998 2022-06-29,00:01:20.000,180,9593914,-795,0,1656460879,5450.153350939996,-61.84702275000018,25173.43827192 2022-06-29,00:01:21.000,180,9593978,205,0,1656460880,5449.931052709995,-61.875219269997615,25173.144812880004 2022-06-29,00:01:22.000,180,9593929,-795,0,1656460881,5450.119669389998,-61.875219269997615,25173.48718176 2022-06-29,00:01:23.000,180,9594035,-795,0,1656460882,5450.119669389998,-61.8611210099989,25173.522117360008 2022-06-29,00:01:24.000,180,9594011,1205,0,1656460883,5450.085987839993,-61.8611210099989,25173.459233280002 2022-06-29,00:01:25.000,180,9594023,-795,0,1656460884,5450.011888429995,-61.8611210099989,25173.410323440003 2022-06-29,00:01:26.000,180,9594014,-354,0,1656460885,5449.951261639995,-61.868170139998256,25173.34045224 2022-06-29,00:01:27.000,180,9593976,-795,0,1656460886,5449.944525329993,-61.8611210099989,25173.326477999995 2022-06-29,00:01:28.000,180,9593985,-795,0,1656460887,5449.8838985399925,-61.882268399996974,25173.326477999995 2022-06-29,00:01:29.000,180,9594052,-795,0,1656460888,5449.836744369997,-61.875219269997615,25173.326477999995 2022-06-29,00:01:30.000,180,9593962,-475,0,1656460889,5449.836744369997,-61.868170139998256,25173.410323440003 2022-06-29,00:01:31.000,180,9593994,-795,0,1656460890,5449.762644959999,-61.8611210099989,25173.31949088 2022-06-29,00:01:32.000,180,9593972,-795,0,1656460891,5449.715490789997,-61.84702275000018,25173.27058104 2022-06-29,00:01:33.000,180,9593976,165,0,1656460892,5449.641391379999,-61.84702275000018,25173.242632560003 2022-06-29,00:01:34.000,180,9594081,-795,0,1656460893,5449.600973519999,-61.83997362000082,25173.123851520002 2022-06-29,00:01:35.000,180,9593983,-795,0,1656460894,5449.486456249993,-61.85407187999954,25173.074941680003 2022-06-29,00:01:36.000,180,9594022,-795,0,1656460895,5449.520137799998,-61.84702275000018,25173.144812880004 2022-06-29,00:01:37.000,180,9593996,-795,0,1656460896,5449.466247319993,-61.868170139998256,25173.144812880004 2022-06-29,00:01:38.000,180,9593974,-795,0,1656460897,5449.493192559996,-61.79062970999803,25173.165774240006 2022-06-29,00:01:39.000,180,9594050,-795,0,1656460898,5449.472983629996,-61.83997362000082,25173.291542400002 2022-06-29,00:01:40.000,180,9594016,-475,0,1656460899,5449.459511009998,-61.85407187999954,25173.24961968 2022-06-29,00:01:41.000,180,9594074,-795,0,1656460900,5449.446038389993,-61.8258753600021,25173.186735600008 2022-06-29,00:01:42.000,180,9593975,-795,0,1656460901,5449.378675289998,-61.84702275000018,25173.137825760008 2022-06-29,00:01:43.000,180,9593991,-795,0,1656460902,5449.385411599993,-61.85407187999954,25173.10289016 2022-06-29,00:01:44.000,180,9594004,-235,0,1656460903,5449.351730049995,-61.875219269997615,25173.08891592001 2022-06-29,00:01:45.000,180,9593927,-795,0,1656460904,5449.324784809993,-61.8611210099989,25172.970134880008 2022-06-29,00:01:46.000,180,9594026,165,0,1656460905,5449.392147909995,-61.85407187999954,25173.214684080005 2022-06-29,00:01:47.000,180,9593982,685,0,1656460906,5449.4123568399955,-61.85407187999954,25173.214684080005 2022-06-29,00:01:48.000,180,9593954,-795,0,1656460907,5449.432565769996,-61.8611210099989,25173.179748479997 2022-06-29,00:01:49.000,180,9593930,245,0,1656460908,5449.385411599993,-61.83997362000082,25173.193722720003 2022-06-29,00:01:50.000,180,9594022,1125,0,1656460909,5449.291103259995,-61.84702275000018,25172.949173520006 2022-06-29,00:01:51.000,180,9594018,-795,0,1656460910,5449.398884219998,-61.875219269997615,25173.116864400006 2022-06-29,00:01:52.000,180,9594020,885,0,1656460911,5449.392147909995,-61.882268399996974,25173.17276136 2022-06-29,00:01:53.000,180,9593993,-274,0,1656460912,5449.385411599993,-61.88931752999633,25173.24961968 2022-06-29,00:01:54.000,180,9593994,325,0,1656460913,5449.439302079998,-61.875219269997615,25173.228658319997 2022-06-29,00:01:55.000,180,9593952,765,0,1656460914,5449.419093149998,-61.89636665999569,25173.298529519998 2022-06-29,00:01:56.000,180,9594040,-795,0,1656460915,5449.392147909995,-61.91046492000169,25173.24961968 2022-06-29,00:01:57.000,180,9594034,805,0,1656460916,5449.371938979995,-61.90341579000233,25173.27058104 2022-06-29,00:01:58.000,180,9594044,-795,0,1656460917,5449.344993739993,-61.88931752999633,25173.235645440007 2022-06-29,00:01:59.000,180,9593969,525,0,1656460918,5449.358466359998,-61.94571056999848,25173.235645440007 2022-06-29,00:02:00.000,180,9594029,-35,0,1656460919,5449.3180484999975,-61.94571056999848,25173.165774240006 2022-06-29,00:02:01.000,180,9594041,765,0,1656460920,5449.324784809993,-61.917514050001046,25173.27058104 2022-06-29,00:02:02.000,180,9594022,-795,0,1656460921,5449.358466359998,-61.931612309999764,25173.312503760004 2022-06-29,00:02:03.000,180,9594017,-795,0,1656460922,5449.351730049995,-61.917514050001046,25173.34045224 2022-06-29,00:02:04.000,180,9593991,-795,0,1656460923,5449.331521119995,-61.924563180000405,25173.305516640008 2022-06-29,00:02:05.000,180,9593984,1005,0,1656460924,5449.3180484999975,-61.89636665999569,25173.298529519998 2022-06-29,00:02:06.000,180,9593977,965,0,1656460925,5449.2641580199925,-61.882268399996974,25173.179748479997 2022-06-29,00:02:07.000,180,9594003,924,0,1656460926,5449.2641580199925,-61.8611210099989,25173.20769696001 2022-06-29,00:02:08.000,180,9594009,-795,0,1656460927,5449.237212779997,-61.84702275000018,25173.214684080005 2022-06-29,00:02:09.000,180,9594027,-795,0,1656460928,5449.250685399995,-61.79767883999739,25173.263593920004 2022-06-29,00:02:10.000,180,9594009,-795,0,1656460929,5449.277630639997,-61.77653144999931,25173.312503760004 2022-06-29,00:02:11.000,180,9593956,-354,0,1656460930,5449.270894329995,-61.76948231999995,25173.305516640008 2022-06-29,00:02:12.000,180,9594008,-795,0,1656460931,5449.230476469995,-61.748334930001874,25173.263593920004 2022-06-29,00:02:13.000,180,9594038,-795,0,1656460932,5449.203531229992,-61.691941889999725,25173.214684080005 2022-06-29,00:02:14.000,180,9593979,1125,0,1656460933,5449.183322299992,-61.67079450000165,25173.123851520002 2022-06-29,00:02:15.000,180,9594003,-635,0,1656460934,5449.190058609995,-61.66374537000229,25173.10289016 2022-06-29,00:02:16.000,180,9593997,-515,0,1656460935,5449.082277649999,-61.66374537000229,25172.949173520006 2022-06-29,00:02:17.000,180,9593982,1005,0,1656460936,5449.089013959994,-61.59325407000142,25172.942186399996 2022-06-29,00:02:18.000,180,9594027,-795,0,1656460937,5449.196794919997,-61.60030320000078,25173.165774240006 2022-06-29,00:02:19.000,180,9594015,-795,0,1656460938,5449.210267539995,-61.58620494000206,25173.2216712 2022-06-29,00:02:20.000,180,9594010,-795,0,1656460939,5449.183322299992,-61.60735233000014,25173.193722720003 2022-06-29,00:02:21.000,180,9594068,285,0,1656460940,5449.163113369999,-61.57210667999607,25173.08891592001 2022-06-29,00:02:22.000,180,9594041,-795,0,1656460941,5449.176585989997,-61.52981189999991,25173.074941680003 2022-06-29,00:02:23.000,180,9593982,765,0,1656460942,5449.196794919997,-61.58620494000206,25173.067954560007 2022-06-29,00:02:24.000,180,9594039,-795,0,1656460943,5449.176585989997,-61.53686102999927,25173.067954560007 2022-06-29,00:02:25.000,180,9593968,-795,0,1656460944,5449.237212779997,-61.5016153799952,25173.08891592001 2022-06-29,00:02:26.000,180,9594008,-795,0,1656460945,5449.217003849997,-61.53686102999927,25172.963147759998 2022-06-29,00:02:27.000,180,9594014,-795,0,1656460946,5449.3180484999975,-61.522762770000554,25173.158787119995 2022-06-29,00:02:28.000,180,9593988,-795,0,1656460947,5449.311312189995,-61.55800841999735,25173.17276136 2022-06-29,00:02:29.000,180,9594038,-795,0,1656460948,5449.351730049995,-61.52981189999991,25173.1518 2022-06-29,00:02:30.000,180,9593961,-354,0,1656460949,5449.358466359998,-61.53686102999927,25173.05398032 2022-06-29,00:02:31.000,180,9593996,165,0,1656460950,5449.378675289998,-61.53686102999927,25173.109877279996 2022-06-29,00:02:32.000,180,9593987,-795,0,1656460951,5449.392147909995,-61.57210667999607,25173.144812880004 2022-06-29,00:02:33.000,180,9593988,-795,0,1656460952,5449.459511009998,-61.60735233000014,25173.214684080005 2022-06-29,00:02:34.000,180,9594027,-795,0,1656460953,5449.499928869998,-61.60735233000014,25173.305516640008 2022-06-29,00:02:35.000,180,9594091,765,0,1656460954,5449.5268741099935,-61.60735233000014,25173.312503760004 2022-06-29,00:02:36.000,180,9594037,765,0,1656460955,5449.452774699996,-61.635548849997576,25173.186735600008 2022-06-29,00:02:37.000,180,9594086,-795,0,1656460956,5449.533610419996,-61.698991019999085,25173.312503760004 2022-06-29,00:02:38.000,180,9594002,-795,0,1656460957,5449.506665179993,-61.691941889999725,25173.242632560003 2022-06-29,00:02:39.000,180,9594021,-795,0,1656460958,5449.493192559996,-61.72718753999652,25173.2216712 2022-06-29,00:02:40.000,180,9594016,-795,0,1656460959,5449.540346729998,-61.755384060001234,25173.228658319997 2022-06-29,00:02:41.000,180,9594030,-795,0,1656460960,5449.540346729998,-61.755384060001234,25173.34045224 2022-06-29,00:02:42.000,180,9594008,-795,0,1656460961,5449.594237209996,-61.755384060001234,25173.410323440003 2022-06-29,00:02:43.000,180,9594002,-795,0,1656460962,5449.600973519999,-61.78358057999867,25173.38936208 2022-06-29,00:02:44.000,180,9594012,-795,0,1656460963,5449.452774699996,-61.79767883999739,25173.165774240006 2022-06-29,00:02:45.000,180,9594117,-434,0,1656460964,5449.567291969994,-61.79767883999739,25173.37538784001 2022-06-29,00:02:46.000,180,9593966,-795,0,1656460965,5449.547083039994,-61.81177709999611,25173.326477999995 2022-06-29,00:02:47.000,180,9594000,45,0,1656460966,5449.533610419996,-61.8258753600021,25173.347439359997 2022-06-29,00:02:48.000,180,9593957,205,0,1656460967,5449.513401489996,-61.79767883999739,25173.396349199997 2022-06-29,00:02:49.000,180,9594095,-795,0,1656460968,5449.547083039994,-61.81177709999611,25173.43827192 2022-06-29,00:02:50.000,180,9594003,-515,0,1656460969,5449.553819349996,-61.818826229995466,25173.473207520008 2022-06-29,00:02:51.000,180,9593981,-795,0,1656460970,5449.419093149998,-61.80472796999675,25173.410323440003 2022-06-29,00:02:52.000,180,9594001,-795,0,1656460971,5449.533610419996,-61.84702275000018,25173.494168879995 2022-06-29,00:02:53.000,180,9594011,-635,0,1656460972,5449.493192559996,-61.84702275000018,25173.41731056 2022-06-29,00:02:54.000,180,9593936,-795,0,1656460973,5449.432565769996,-61.875219269997615,25173.431284800005 2022-06-29,00:02:55.000,180,9593987,1085,0,1656460974,5449.452774699996,-61.84702275000018,25173.37538784001 2022-06-29,00:02:56.000,180,9593934,-595,0,1656460975,5449.4123568399955,-61.85407187999954,25173.36840072 2022-06-29,00:02:57.000,180,9594004,-795,0,1656460976,5449.425829459993,-61.875219269997615,25173.354426480008 2022-06-29,00:02:58.000,180,9593988,-795,0,1656460977,5449.425829459993,-61.84702275000018,25173.41731056 2022-06-29,00:02:59.000,180,9594027,-795,0,1656460978,5449.446038389993,-61.83997362000082,25173.43827192 2022-06-29,00:03:00.000,180,9593999,-795,0,1656460979,5449.331521119995,-61.83997362000082,25173.242632560003 2022-06-29,00:03:01.000,180,9594039,-795,0,1656460980,5449.385411599993,-61.81177709999611,25173.396349199997 2022-06-29,00:03:02.000,180,9593966,-795,0,1656460981,5449.385411599993,-61.81177709999611,25173.291542400002 2022-06-29,00:03:03.000,180,9593978,1205,0,1656460982,5449.4123568399955,-61.818826229995466,25173.25660680001 2022-06-29,00:03:04.000,180,9594015,-795,0,1656460983,5449.446038389993,-61.83292449000146,25173.20769696001 2022-06-29,00:03:05.000,180,9594002,685,0,1656460984,5449.378675289998,-61.79767883999739,25173.060967439997 2022-06-29,00:03:06.000,180,9593979,1165,0,1656460985,5449.479719939998,-61.80472796999675,25173.263593920004 2022-06-29,00:03:07.000,180,9593984,-795,0,1656460986,5449.486456249993,-61.80472796999675,25173.2216712 2022-06-29,00:03:08.000,180,9593973,-795,0,1656460987,5449.499928869998,-61.748334930001874,25173.20769696001 2022-06-29,00:03:09.000,180,9593990,-795,0,1656460988,5449.358466359998,-61.78358057999867,25172.970134880008 2022-06-29,00:03:10.000,180,9593986,-795,0,1656460989,5449.452774699996,-61.76243319000059,25173.109877279996 2022-06-29,00:03:11.000,180,9594016,1045,0,1656460990,5449.479719939998,-61.72718753999652,25173.116864400006 2022-06-29,00:03:12.000,180,9593979,-795,0,1656460991,5449.506665179993,-61.755384060001234,25173.137825760008 2022-06-29,00:03:13.000,180,9593953,924,0,1656460992,5449.540346729998,-61.706040149998444,25173.20070984 2022-06-29,00:03:14.000,180,9593981,-795,0,1656460993,5449.567291969994,-61.684892760000366,25173.235645440007 2022-06-29,00:03:15.000,180,9594024,1045,0,1656460994,5449.614446139996,-61.7130892799978,25173.214684080005 2022-06-29,00:03:16.000,180,9593977,-795,0,1656460995,5449.634655069996,-61.67079450000165,25173.214684080005 2022-06-29,00:03:17.000,180,9594011,-795,0,1656460996,5449.547083039994,-61.67079450000165,25173.012057599997 2022-06-29,00:03:18.000,180,9593987,924,0,1656460997,5449.654863999996,-61.66374537000229,25173.137825760008 2022-06-29,00:03:19.000,180,9594029,-795,0,1656460998,5449.681809239999,-61.656696239995654,25173.130838639998 2022-06-29,00:03:20.000,180,9593940,-795,0,1656460999,5449.728963409994,-61.62849971999822,25173.130838639998 2022-06-29,00:03:21.000,180,9594003,-795,0,1656461000,5449.749172339994,-61.6144014599995,25173.24961968 2022-06-29,00:03:22.000,180,9593996,1045,0,1656461001,5449.809799129995,-61.62145058999886,25173.284555280006 2022-06-29,00:03:23.000,180,9593960,-795,0,1656461002,5449.823271749992,-61.6144014599995,25173.305516640008 2022-06-29,00:03:24.000,180,9594023,-795,0,1656461003,5449.836744369997,-61.62849971999822,25173.312503760004 2022-06-29,00:03:25.000,180,9593968,-795,0,1656461004,5449.856953299997,-61.62849971999822,25173.284555280006 2022-06-29,00:03:26.000,180,9593974,-795,0,1656461005,5449.836744369997,-61.649647109996295,25173.228658319997 2022-06-29,00:03:27.000,180,9594001,-795,0,1656461006,5449.749172339994,-61.656696239995654,25173.08891592001 2022-06-29,00:03:28.000,180,9593966,-795,0,1656461007,5449.836744369997,-61.66374537000229,25173.263593920004 2022-06-29,00:03:29.000,180,9594013,1045,0,1656461008,5449.863689609992,-61.67079450000165,25173.326477999995 2022-06-29,00:03:30.000,180,9593959,-795,0,1656461009,5449.9175800899975,-61.66374537000229,25173.410323440003 2022-06-29,00:03:31.000,180,9594000,-795,0,1656461010,5449.944525329993,-61.656696239995654,25173.38936208 2022-06-29,00:03:32.000,180,9594022,-795,0,1656461011,5449.937789019998,-61.649647109996295,25173.42429768001 2022-06-29,00:03:33.000,180,9594020,445,0,1656461012,5449.931052709995,-61.642597979996935,25173.403336320007 2022-06-29,00:03:34.000,180,9593943,-74,0,1656461013,5449.910843779995,-61.66374537000229,25173.31949088 2022-06-29,00:03:35.000,180,9594020,685,0,1656461014,5449.856953299997,-61.635548849997576,25173.20070984 2022-06-29,00:03:36.000,180,9593943,1045,0,1656461015,5449.931052709995,-61.635548849997576,25173.361413600003 2022-06-29,00:03:37.000,180,9593954,-795,0,1656461016,5449.957997949998,-61.649647109996295,25173.403336320007 2022-06-29,00:03:38.000,180,9593934,-795,0,1656461017,5450.025361049993,-61.59325407000142,25173.466220399998 2022-06-29,00:03:39.000,180,9594004,-795,0,1656461018,5450.0320973599955,-61.58620494000206,25173.431284800005 2022-06-29,00:03:40.000,180,9593992,-795,0,1656461019,5450.0320973599955,-61.59325407000142,25173.452246160006 2022-06-29,00:03:41.000,180,9593994,965,0,1656461020,5450.011888429995,-61.59325407000142,25173.494168879995 2022-06-29,00:03:42.000,180,9593982,205,0,1656461021,5449.998415809998,-61.56505754999671,25173.43827192 2022-06-29,00:03:43.000,180,9593944,-795,0,1656461022,5449.931052709995,-61.57915580999543,25173.312503760004 2022-06-29,00:03:44.000,180,9593951,165,0,1656461023,5450.011888429995,-61.60030320000078,25173.48718176 2022-06-29,00:03:45.000,180,9593979,-795,0,1656461024,5450.052306289996,-61.59325407000142,25173.50814312 2022-06-29,00:03:46.000,180,9593951,965,0,1656461025,5450.099460459998,-61.57915580999543,25173.6059628 2022-06-29,00:03:47.000,180,9593989,1365,0,1656461026,5450.065778909993,-61.60735233000014,25173.612949919996 2022-06-29,00:03:48.000,180,9594049,-795,0,1656461027,5450.065778909993,-61.60735233000014,25173.5360916 2022-06-29,00:03:49.000,180,9594053,-795,0,1656461028,5450.079251529998,-61.62145058999886,25173.54307872001 2022-06-29,00:03:50.000,180,9594016,-795,0,1656461029,5450.045569979993,-61.642597979996935,25173.501156000006 2022-06-29,00:03:51.000,180,9594026,-795,0,1656461030,5450.059042599998,-61.656696239995654,25173.501156000006 2022-06-29,00:03:52.000,180,9594013,1564,0,1656461031,5449.964734259993,-61.635548849997576,25173.333465120006 2022-06-29,00:03:53.000,180,9593994,-795,0,1656461032,5450.052306289996,-61.642597979996935,25173.550065840005 2022-06-29,00:03:54.000,180,9593906,-795,0,1656461033,5450.119669389998,-61.642597979996935,25173.58500144 2022-06-29,00:03:55.000,180,9594018,-795,0,1656461034,5450.106196769993,-61.649647109996295,25173.54307872001 2022-06-29,00:03:56.000,180,9593980,-795,0,1656461035,5450.146614629994,-61.656696239995654,25173.54307872001 2022-06-29,00:03:57.000,180,9594072,-795,0,1656461036,5450.099460459998,-61.66374537000229,25173.480194640004 2022-06-29,00:03:58.000,180,9594000,325,0,1656461037,5450.099460459998,-61.67784363000101,25173.431284800005 2022-06-29,00:03:59.000,180,9593996,-795,0,1656461038,5450.146614629994,-61.684892760000366,25173.43827192 2022-06-29,00:04:00.000,180,9593957,-795,0,1656461039,5450.146614629994,-61.66374537000229,25173.361413600003 2022-06-29,00:04:01.000,180,9594018,605,0,1656461040,5450.200505109999,-61.656696239995654,25173.452246160006 2022-06-29,00:04:02.000,180,9593944,-795,0,1656461041,5450.247659279994,-61.62849971999822,25173.42429768001 2022-06-29,00:04:03.000,180,9594079,725,0,1656461042,5450.281340829999,-61.6144014599995,25173.466220399998 2022-06-29,00:04:04.000,180,9594001,805,0,1656461043,5450.288077139994,-61.59325407000142,25173.403336320007 2022-06-29,00:04:05.000,180,9594049,-795,0,1656461044,5450.321758689999,-61.59325407000142,25173.36840072 2022-06-29,00:04:06.000,180,9594011,245,0,1656461045,5450.328494999994,-61.57915580999543,25173.312503760004 2022-06-29,00:04:07.000,180,9594015,-795,0,1656461046,5450.355440239997,-61.57915580999543,25173.27058104 2022-06-29,00:04:08.000,180,9593977,1125,0,1656461047,5450.315022379997,-61.55095928999799,25173.158787119995 2022-06-29,00:04:09.000,180,9594034,404,0,1656461048,5450.463221199992,-61.55095928999799,25173.347439359997 2022-06-29,00:04:10.000,180,9593969,1325,0,1656461049,5450.5171116799975,-61.522762770000554,25173.43827192 2022-06-29,00:04:11.000,180,9593979,-795,0,1656461050,5450.550793229995,-61.522762770000554,25173.396349199997 2022-06-29,00:04:12.000,180,9594021,-195,0,1656461051,5450.597947399998,-61.53686102999927,25173.41731056 2022-06-29,00:04:13.000,180,9593952,805,0,1656461052,5450.584474779993,-61.53686102999927,25173.333465120006 2022-06-29,00:04:14.000,180,9594020,1085,0,1656461053,5450.591211089995,-61.55800841999735,25173.298529519998 2022-06-29,00:04:15.000,180,9594029,1165,0,1656461054,5450.6316289499955,-61.522762770000554,25173.333465120006 2022-06-29,00:04:16.000,180,9594037,-795,0,1656461055,5450.658574189998,-61.52981189999991,25173.284555280006 2022-06-29,00:04:17.000,180,9593932,-795,0,1656461056,5450.705728359993,-61.54391015999863,25173.36840072 2022-06-29,00:04:18.000,180,9593962,765,0,1656461057,5450.705728359993,-61.53686102999927,25173.34045224 2022-06-29,00:04:19.000,180,9593993,205,0,1656461058,5450.7798277699985,-61.56505754999671,25173.42429768001 2022-06-29,00:04:20.000,180,9593981,-795,0,1656461059,5450.840454559999,-61.55800841999735,25173.431284800005 2022-06-29,00:04:21.000,180,9594054,-795,0,1656461060,5450.820245629999,-61.56505754999671,25173.494168879995 2022-06-29,00:04:22.000,180,9593989,-795,0,1656461061,5450.820245629999,-61.56505754999671,25173.403336320007 2022-06-29,00:04:23.000,180,9594011,965,0,1656461062,5450.826981939994,-61.58620494000206,25173.466220399998 2022-06-29,00:04:24.000,180,9594012,924,0,1656461063,5450.847190869994,-61.57915580999543,25173.494168879995 2022-06-29,00:04:25.000,180,9594011,965,0,1656461064,5450.880872419999,-61.56505754999671,25173.529104480003 2022-06-29,00:04:26.000,180,9593919,-795,0,1656461065,5450.941499209999,-61.53686102999927,25173.619937040006 2022-06-29,00:04:27.000,180,9593940,-795,0,1656461066,5450.928026589994,-61.55095928999799,25173.6059628 2022-06-29,00:04:28.000,180,9593986,-795,0,1656461067,5450.894345039997,-61.55095928999799,25173.54307872001 2022-06-29,00:04:29.000,180,9593987,-274,0,1656461068,5450.941499209999,-61.56505754999671,25173.626924160002 2022-06-29,00:04:30.000,180,9593971,-795,0,1656461069,5450.934762899997,-61.55095928999799,25173.54307872001 2022-06-29,00:04:31.000,180,9593983,-795,0,1656461070,5450.961708139999,-61.54391015999863,25173.612949919996 2022-06-29,00:04:32.000,180,9594002,-434,0,1656461071,5450.995389689997,-61.55095928999799,25173.619937040006 2022-06-29,00:04:33.000,180,9594007,1405,0,1656461072,5451.042543859992,-61.52981189999991,25173.682821119997 2022-06-29,00:04:34.000,180,9593959,-795,0,1656461073,5451.089698029995,-61.522762770000554,25173.745705200003 2022-06-29,00:04:35.000,180,9593986,-795,0,1656461074,5451.089698029995,-61.52981189999991,25173.738718080007 2022-06-29,00:04:36.000,180,9594035,1805,0,1656461075,5451.143588509993,-61.52981189999991,25173.738718080007 2022-06-29,00:04:37.000,180,9593933,1125,0,1656461076,5451.130115889995,-61.54391015999863,25173.738718080007 2022-06-29,00:04:38.000,180,9593986,845,0,1656461077,5451.109906959995,-61.57210667999607,25173.682821119997 2022-06-29,00:04:39.000,180,9593956,525,0,1656461078,5451.130115889995,-61.58620494000206,25173.70378248 2022-06-29,00:04:40.000,180,9593986,-715,0,1656461079,5451.130115889995,-61.6144014599995,25173.731730959997 2022-06-29,00:04:41.000,180,9593959,-795,0,1656461080,5451.089698029995,-61.635548849997576,25173.571027200007 2022-06-29,00:04:42.000,180,9593927,-795,0,1656461081,5451.190742679995,-61.649647109996295,25173.82256352 2022-06-29,00:04:43.000,180,9593951,-795,0,1656461082,5451.204215299993,-61.67784363000101,25173.82256352 2022-06-29,00:04:44.000,180,9594013,485,0,1656461083,5451.210951609995,-61.7130892799978,25173.815576400004 2022-06-29,00:04:45.000,180,9593989,-795,0,1656461084,5451.163797439993,-61.706040149998444,25173.794615040002 2022-06-29,00:04:46.000,180,9594044,1125,0,1656461085,5451.096434339997,-61.698991019999085,25173.682821119997 2022-06-29,00:04:47.000,180,9593953,-315,0,1656461086,5451.096434339997,-61.706040149998444,25173.619937040006 2022-06-29,00:04:48.000,180,9593978,-635,0,1656461087,5451.069489099995,-61.73423666999588,25173.633911279998 2022-06-29,00:04:49.000,180,9594026,-795,0,1656461088,5451.096434339997,-61.72718753999652,25173.626924160002 2022-06-29,00:04:50.000,180,9594004,1285,0,1656461089,5451.184006369993,-61.72013840999716,25173.65487264 2022-06-29,00:04:51.000,180,9594036,-795,0,1656461090,5451.177270059998,-61.76948231999995,25173.661859759995 2022-06-29,00:04:52.000,180,9594044,-635,0,1656461091,5451.082961719992,-61.79062970999803,25173.626924160002 2022-06-29,00:04:53.000,180,9594010,1485,0,1656461092,5450.968444449994,-61.76948231999995,25173.661859759995 2022-06-29,00:04:54.000,180,9594022,-795,0,1656461093,5451.056016479997,-61.818826229995466,25173.55705296 2022-06-29,00:04:55.000,180,9593953,1005,0,1656461094,5451.049280169995,-61.76948231999995,25173.661859759995 2022-06-29,00:04:56.000,180,9593938,-515,0,1656461095,5451.049280169995,-61.73423666999588,25173.668846880006 2022-06-29,00:04:57.000,180,9594006,-795,0,1656461096,5450.968444449994,-61.7130892799978,25173.58500144 2022-06-29,00:04:58.000,180,9593983,-795,0,1656461097,5451.109906959995,-61.691941889999725,25173.75269232 2022-06-29,00:04:59.000,180,9593955,685,0,1656461098,5451.116643269997,-61.67079450000165,25173.738718080007 2022-06-29,00:05:00.000,180,9593974,-155,0,1656461099,5451.1031706499925,-61.642597979996935,25173.745705200003 2022-06-29,00:05:01.000,180,9594006,445,0,1656461100,5451.1368521999975,-61.635548849997576,25173.71076960001 2022-06-29,00:05:02.000,180,9593964,-795,0,1656461101,5451.1031706499925,-61.635548849997576,25173.647885520004 2022-06-29,00:05:03.000,180,9594017,-795,0,1656461102,5451.1368521999975,-61.60030320000078,25173.668846880006 2022-06-29,00:05:04.000,180,9593956,205,0,1656461103,5451.157061129998,-61.57210667999607,25173.626924160002 2022-06-29,00:05:05.000,180,9594003,-35,0,1656461104,5451.190742679995,-61.55095928999799,25173.640898400008 2022-06-29,00:05:06.000,180,9593970,805,0,1656461105,5451.264842089993,-61.522762770000554,25173.72474384 2022-06-29,00:05:07.000,180,9593890,-795,0,1656461106,5451.251369469996,-61.515713640001195,25173.717756720005 2022-06-29,00:05:08.000,180,9593983,-795,0,1656461107,5451.258105779998,-61.45227146999969,25173.675834 2022-06-29,00:05:09.000,180,9594026,-795,0,1656461108,5451.298523639998,-61.459320599999046,25173.647885520004 2022-06-29,00:05:10.000,180,9593996,1005,0,1656461109,5451.2311605399955,-61.45227146999969,25173.550065840005 2022-06-29,00:05:11.000,180,9593998,-795,0,1656461110,5451.291787329996,-61.43817321000097,25173.633911279998 2022-06-29,00:05:12.000,180,9594012,-795,0,1656461111,5451.285051019993,-61.409976689996256,25173.647885520004 2022-06-29,00:05:13.000,180,9594038,-354,0,1656461112,5451.325468879993,-61.37473103999946,25173.738718080007 2022-06-29,00:05:14.000,180,9594030,-795,0,1656461113,5451.352414119996,-61.36063278000074,25173.75967944001 2022-06-29,00:05:15.000,180,9594003,-795,0,1656461114,5451.365886739994,-61.36063278000074,25173.787627920006 2022-06-29,00:05:16.000,180,9593925,525,0,1656461115,5451.3456778099935,-61.33948538999539,25173.787627920006 2022-06-29,00:05:17.000,180,9594062,-795,0,1656461116,5451.325468879993,-61.32538712999667,25173.77365368 2022-06-29,00:05:18.000,180,9593983,845,0,1656461117,5451.278314709998,-61.33948538999539,25173.72474384 2022-06-29,00:05:19.000,180,9594005,-795,0,1656461118,5451.210951609995,-61.297190609999234,25173.612949919996 2022-06-29,00:05:20.000,180,9593979,-795,0,1656461119,5451.271578399996,-61.290141479999875,25173.75269232 2022-06-29,00:05:21.000,180,9593965,325,0,1656461120,5451.271578399996,-61.283092350000516,25173.77365368 2022-06-29,00:05:22.000,180,9593951,-795,0,1656461121,5451.285051019993,-61.2689940900018,25173.808589280008 2022-06-29,00:05:23.000,180,9593919,-195,0,1656461122,5451.278314709998,-61.247846699996444,25173.850511999997 2022-06-29,00:05:24.000,180,9594026,-795,0,1656461123,5451.278314709998,-61.26194495999516,25173.84352488 2022-06-29,00:05:25.000,180,9594007,-795,0,1656461124,5451.251369469996,-61.21965017999901,25173.808589280008 2022-06-29,00:05:26.000,180,9594024,205,0,1656461125,5451.197478989998,-61.22669930999837,25173.77365368 2022-06-29,00:05:27.000,180,9594044,-795,0,1656461126,5451.150324819995,-61.233748439997726,25173.77365368 2022-06-29,00:05:28.000,180,9593993,-795,0,1656461127,5451.1368521999975,-61.240797569997085,25173.745705200003 2022-06-29,00:05:29.000,180,9593989,-715,0,1656461128,5451.015598619997,-61.2689940900018,25173.501156000006 2022-06-29,00:05:30.000,180,9593958,365,0,1656461129,5451.096434339997,-61.276043220001156,25173.87147336 2022-06-29,00:05:31.000,180,9593992,1085,0,1656461130,5451.082961719992,-61.276043220001156,25173.885447600005 2022-06-29,00:05:32.000,180,9593980,1045,0,1656461131,5451.029071239995,-61.283092350000516,25173.87846048001 2022-06-29,00:05:33.000,180,9594015,924,0,1656461132,5450.887608729994,-61.297190609999234,25173.689808240008 2022-06-29,00:05:34.000,180,9594003,-795,0,1656461133,5450.914553969997,-61.30423973999859,25173.75967944001 2022-06-29,00:05:35.000,180,9593981,325,0,1656461134,5450.840454559999,-61.33243625999603,25173.808589280008 2022-06-29,00:05:36.000,180,9593989,-795,0,1656461135,5450.820245629999,-61.36063278000074,25173.82256352 2022-06-29,00:05:37.000,180,9594003,-795,0,1656461136,5450.786564079994,-61.38178016999882,25173.787627920006 2022-06-29,00:05:38.000,180,9593970,-795,0,1656461137,5450.773091459996,-61.4029275599969,25173.87846048001 2022-06-29,00:05:39.000,180,9593983,-795,0,1656461138,5450.732673599996,-61.4029275599969,25173.87147336 2022-06-29,00:05:40.000,180,9594022,-795,0,1656461139,5450.692255739996,-61.43112408000161,25173.829550639995 2022-06-29,00:05:41.000,180,9594002,765,0,1656461140,5450.618156329998,-61.459320599999046,25173.82256352 2022-06-29,00:05:42.000,180,9593964,-795,0,1656461141,5450.5171116799975,-61.43817321000097,25173.766666560005 2022-06-29,00:05:43.000,180,9593972,-635,0,1656461142,5450.490166439995,-61.459320599999046,25173.689808240008 2022-06-29,00:05:44.000,180,9594006,805,0,1656461143,5450.429539649995,-61.48046798999712,25173.731730959997 2022-06-29,00:05:45.000,180,9594003,-795,0,1656461144,5450.402594409992,-61.45227146999969,25173.717756720005 2022-06-29,00:05:46.000,180,9594008,-795,0,1656461145,5450.382385479999,-61.48751711999648,25173.801602159998 2022-06-29,00:05:47.000,180,9594018,-74,0,1656461146,5450.368912859994,-61.459320599999046,25173.808589280008 2022-06-29,00:05:48.000,180,9593975,-795,0,1656461147,5450.355440239997,-61.45227146999969,25173.766666560005 2022-06-29,00:05:49.000,180,9593959,-795,0,1656461148,5450.200505109999,-61.43112408000161,25173.598975680005 2022-06-29,00:05:50.000,180,9593970,1005,0,1656461149,5450.254395589996,-61.417025819995615,25173.675834 2022-06-29,00:05:51.000,180,9594041,-795,0,1656461150,5450.227450349994,-61.39587842999754,25173.696795360003 2022-06-29,00:05:52.000,180,9593985,-395,0,1656461151,5450.213977729996,-61.37473103999946,25173.640898400008 2022-06-29,00:05:53.000,180,9593963,-795,0,1656461152,5450.180296179999,-61.35358365000138,25173.522117360008 2022-06-29,00:05:54.000,180,9594007,-434,0,1656461153,5450.1264056999935,-61.2689940900018,25173.689808240008 2022-06-29,00:05:55.000,180,9593966,-795,0,1656461154,5450.207241419994,-61.30423973999859,25173.612949919996 2022-06-29,00:05:56.000,180,9593986,-795,0,1656461155,5450.261131899999,-61.2548958299958,25173.70378248 2022-06-29,00:05:57.000,180,9594032,765,0,1656461156,5450.267868209994,-61.26194495999516,25173.65487264 2022-06-29,00:05:58.000,180,9593967,-795,0,1656461157,5450.247659279994,-61.17735539999558,25173.55705296 2022-06-29,00:05:59.000,180,9593981,1205,0,1656461158,5450.227450349994,-61.19145366000157,25173.529104480003 2022-06-29,00:06:00.000,180,9593986,-795,0,1656461159,5450.281340829999,-61.14915887999814,25173.5360916 2022-06-29,00:06:01.000,180,9594032,-74,0,1656461160,5450.261131899999,-61.09981496999535,25173.564040079997 2022-06-29,00:06:02.000,180,9593968,-795,0,1656461161,5450.301549759999,-61.09276583999599,25173.661859759995 2022-06-29,00:06:03.000,180,9593964,765,0,1656461162,5450.281340829999,-61.050471059999836,25173.612949919996 2022-06-29,00:06:04.000,180,9594007,-795,0,1656461163,5450.281340829999,-61.001127149997046,25173.612949919996 2022-06-29,00:06:05.000,180,9594014,-795,0,1656461164,5450.267868209994,-60.97293062999961,25173.54307872001 2022-06-29,00:06:06.000,180,9594047,-795,0,1656461165,5450.200505109999,-60.93768497999554,25173.48718176 2022-06-29,00:06:07.000,180,9593996,-795,0,1656461166,5450.220714039999,-60.874242810001306,25173.480194640004 2022-06-29,00:06:08.000,180,9593993,365,0,1656461167,5450.166823559994,-60.85309541999595,25173.515130239997 2022-06-29,00:06:09.000,180,9593930,965,0,1656461168,5450.139878319998,-60.80375151000044,25173.522117360008 2022-06-29,00:06:10.000,180,9593989,1005,0,1656461169,5450.1600872499985,-60.8108006399998,25173.571027200007 2022-06-29,00:06:11.000,180,9593963,-795,0,1656461170,5450.133142009996,-60.782604119995085,25173.550065840005 2022-06-29,00:06:12.000,180,9594053,-515,0,1656461171,5450.099460459998,-60.74735846999829,25173.50814312 2022-06-29,00:06:13.000,180,9594054,-235,0,1656461172,5450.065778909993,-60.73326020999957,25173.55705296 2022-06-29,00:06:14.000,180,9594043,-795,0,1656461173,5449.991679499995,-60.72621108000021,25173.480194640004 2022-06-29,00:06:15.000,180,9593975,-795,0,1656461174,5449.890634849995,-60.74030933999893,25173.347439359997 2022-06-29,00:06:16.000,180,9593948,-795,0,1656461175,5449.924316399993,-60.68391629999678,25173.480194640004 2022-06-29,00:06:17.000,180,9593997,1365,0,1656461176,5449.8838985399925,-60.648670649999985,25173.473207520008 2022-06-29,00:06:18.000,180,9593934,404,0,1656461177,5449.910843779995,-60.63457239000127,25173.50814312 2022-06-29,00:06:19.000,180,9593948,-795,0,1656461178,5449.850216989995,-60.613424999995914,25173.54307872001 2022-06-29,00:06:20.000,180,9593913,685,0,1656461179,5449.830008059995,-60.62047412999527,25173.501156000006 2022-06-29,00:06:21.000,180,9594039,-795,0,1656461180,5449.796326509997,-60.57817934999912,25173.50814312 2022-06-29,00:06:22.000,180,9594006,-795,0,1656461181,5449.735699719997,-60.5640810900004,25173.403336320007 2022-06-29,00:06:23.000,180,9593986,-795,0,1656461182,5449.648127689994,-60.55703196000104,25173.27058104 2022-06-29,00:06:24.000,180,9593930,-795,0,1656461183,5449.695281859997,-60.54293370000232,25173.41731056 2022-06-29,00:06:25.000,180,9593938,-795,0,1656461184,5449.648127689994,-60.51473717999761,25173.431284800005 2022-06-29,00:06:26.000,180,9593948,-354,0,1656461185,5449.6750729299965,-60.52178630999697,25173.452246160006 2022-06-29,00:06:27.000,180,9593955,-114,0,1656461186,5449.614446139996,-60.50768804999825,25173.459233280002 2022-06-29,00:06:28.000,180,9594003,-795,0,1656461187,5449.627918759994,-60.465393270002096,25173.480194640004 2022-06-29,00:06:29.000,180,9594016,-795,0,1656461188,5449.499928869998,-60.465393270002096,25173.27058104 2022-06-29,00:06:30.000,180,9593970,1045,0,1656461189,5449.533610419996,-60.44424587999674,25173.354426480008 2022-06-29,00:06:31.000,180,9593917,605,0,1656461190,5449.540346729998,-60.45834413999546,25173.445259039996 2022-06-29,00:06:32.000,180,9593931,-795,0,1656461191,5449.520137799998,-60.423098489998665,25173.41731056 2022-06-29,00:06:33.000,180,9593965,-795,0,1656461192,5449.533610419996,-60.43719674999738,25173.445259039996 2022-06-29,00:06:34.000,180,9594026,-114,0,1656461193,5449.553819349996,-60.39490197000123,25173.529104480003 2022-06-29,00:06:35.000,180,9593969,-795,0,1656461194,5449.533610419996,-60.416049359999306,25173.466220399998 2022-06-29,00:06:36.000,180,9594027,1165,0,1656461195,5449.513401489996,-60.416049359999306,25173.459233280002 2022-06-29,00:06:37.000,180,9593999,-274,0,1656461196,5449.506665179993,-60.40195110000059,25173.48718176 2022-06-29,00:06:38.000,180,9593977,605,0,1656461197,5449.513401489996,-60.40900022999995,25173.41731056 2022-06-29,00:06:39.000,180,9593943,-114,0,1656461198,5449.459511009998,-60.40195110000059,25173.38936208 2022-06-29,00:06:40.000,180,9593991,1005,0,1656461199,5449.405620529993,-60.430147619998024,25173.27058104 2022-06-29,00:06:41.000,180,9593964,-555,0,1656461200,5449.486456249993,-60.366705449996516,25173.473207520008 2022-06-29,00:06:42.000,180,9593954,1085,0,1656461201,5449.553819349996,-60.430147619998024,25173.522117360008 2022-06-29,00:06:43.000,180,9594005,-795,0,1656461202,5449.553819349996,-60.373754579995875,25173.501156000006 2022-06-29,00:06:44.000,180,9594011,-795,0,1656461203,5449.567291969994,-60.3526071899978,25173.5360916 2022-06-29,00:06:45.000,180,9594017,-795,0,1656461204,5449.533610419996,-60.380803709995234,25173.480194640004 2022-06-29,00:06:46.000,180,9594036,445,0,1656461205,5449.5268741099935,-60.38785284000187,25173.410323440003 2022-06-29,00:06:47.000,180,9593979,-795,0,1656461206,5449.540346729998,-60.366705449996516,25173.403336320007 2022-06-29,00:06:48.000,180,9594009,-795,0,1656461207,5449.5605556599985,-60.33850892999908,25173.501156000006 2022-06-29,00:06:49.000,180,9593922,-795,0,1656461208,5449.580764589999,-60.35965631999716,25173.58500144 2022-06-29,00:06:50.000,180,9593963,965,0,1656461209,5449.634655069996,-60.32441067000036,25173.55705296 2022-06-29,00:06:51.000,180,9593947,-35,0,1656461210,5449.641391379999,-60.34555805999844,25173.612949919996 2022-06-29,00:06:52.000,180,9593982,-795,0,1656461211,5449.634655069996,-60.33145979999972,25173.550065840005 2022-06-29,00:06:53.000,180,9593989,1005,0,1656461212,5449.607709829994,-60.317361540001,25173.459233280002 2022-06-29,00:06:54.000,180,9593953,845,0,1656461213,5449.587500899994,-60.366705449996516,25173.403336320007 2022-06-29,00:06:55.000,180,9594043,885,0,1656461214,5449.459511009998,-60.28916501999629,25173.452246160006 2022-06-29,00:06:56.000,180,9593980,1165,0,1656461215,5449.506665179993,-60.34555805999844,25173.347439359997 2022-06-29,00:06:57.000,180,9594005,445,0,1656461216,5449.594237209996,-60.35965631999716,25173.50814312 2022-06-29,00:06:58.000,180,9594009,2365,0,1656461217,5449.641391379999,-60.3526071899978,25173.501156000006 2022-06-29,00:06:59.000,180,9594007,-795,0,1656461218,5449.627918759994,-60.33850892999908,25173.522117360008 2022-06-29,00:07:00.000,180,9593920,-795,0,1656461219,5449.587500899994,-60.33850892999908,25173.48718176 2022-06-29,00:07:01.000,180,9594097,-795,0,1656461220,5449.533610419996,-60.33145979999972,25173.445259039996 2022-06-29,00:07:02.000,180,9593972,805,0,1656461221,5449.540346729998,-60.246870240000135,25173.396349199997 2022-06-29,00:07:03.000,180,9593957,-795,0,1656461222,5449.580764589999,-60.26801762999821,25173.42429768001 2022-06-29,00:07:04.000,180,9593938,-635,0,1656461223,5449.567291969994,-60.32441067000036,25173.403336320007 2022-06-29,00:07:05.000,180,9593952,-795,0,1656461224,5449.607709829994,-60.31031241000164,25173.452246160006 2022-06-29,00:07:06.000,180,9593930,-795,0,1656461225,5449.661600309999,-60.34555805999844,25173.431284800005 2022-06-29,00:07:07.000,180,9593992,965,0,1656461226,5449.627918759994,-60.35965631999716,25173.494168879995 2022-06-29,00:07:08.000,180,9593961,-274,0,1656461227,5449.641391379999,-60.32441067000036,25173.445259039996 2022-06-29,00:07:09.000,180,9593953,-795,0,1656461228,5449.594237209996,-60.32441067000036,25173.410323440003 2022-06-29,00:07:10.000,180,9593984,-795,0,1656461229,5449.574028279996,-60.32441067000036,25173.354426480008 2022-06-29,00:07:11.000,180,9593974,-235,0,1656461230,5449.574028279996,-60.32441067000036,25173.354426480008 2022-06-29,00:07:12.000,180,9593998,485,0,1656461231,5449.479719939998,-60.35965631999716,25173.1518 2022-06-29,00:07:13.000,180,9593989,-795,0,1656461232,5449.587500899994,-60.32441067000036,25173.37538784001 2022-06-29,00:07:14.000,180,9593946,-595,0,1656461233,5449.600973519999,-60.33850892999908,25173.42429768001 2022-06-29,00:07:15.000,180,9593963,1045,0,1656461234,5449.607709829994,-60.34555805999844,25173.43827192 2022-06-29,00:07:16.000,180,9593969,-755,0,1656461235,5449.587500899994,-60.33145979999972,25173.403336320007 2022-06-29,00:07:17.000,180,9594015,-795,0,1656461236,5449.5605556599985,-60.35965631999716,25173.326477999995 2022-06-29,00:07:18.000,180,9593970,-515,0,1656461237,5449.533610419996,-60.34555805999844,25173.277568159996 2022-06-29,00:07:19.000,180,9593983,-795,0,1656461238,5449.513401489996,-60.373754579995875,25173.235645440007 2022-06-29,00:07:20.000,180,9593965,-795,0,1656461239,5449.499928869998,-60.33850892999908,25173.291542400002 2022-06-29,00:07:21.000,180,9594002,605,0,1656461240,5449.540346729998,-60.3526071899978,25173.25660680001 2022-06-29,00:07:22.000,180,9593974,805,0,1656461241,5449.547083039994,-60.33850892999908,25173.34045224 2022-06-29,00:07:23.000,180,9593982,805,0,1656461242,5449.520137799998,-60.35965631999716,25173.291542400002 2022-06-29,00:07:24.000,180,9594022,-795,0,1656461243,5449.520137799998,-60.38785284000187,25173.27058104 2022-06-29,00:07:25.000,180,9594074,-795,0,1656461244,5449.371938979995,-60.40900022999995,25173.123851520002 2022-06-29,00:07:26.000,180,9593988,-595,0,1656461245,5449.419093149998,-60.416049359999306,25173.165774240006 2022-06-29,00:07:27.000,180,9593974,-795,0,1656461246,5449.432565769996,-60.423098489998665,25173.144812880004 2022-06-29,00:07:28.000,180,9593927,885,0,1656461247,5449.425829459993,-60.45834413999546,25173.116864400006 2022-06-29,00:07:29.000,180,9593992,-795,0,1656461248,5449.439302079998,-60.45834413999546,25173.186735600008 2022-06-29,00:07:30.000,180,9593914,-795,0,1656461249,5449.459511009998,-60.50063891999889,25173.186735600008 2022-06-29,00:07:31.000,180,9593915,485,0,1656461250,5449.486456249993,-60.57817934999912,25173.20070984 2022-06-29,00:07:32.000,180,9594001,404,0,1656461251,5449.607709829994,-60.641621520000626,25173.074941680003 2022-06-29,00:07:33.000,180,9593969,885,0,1656461252,5449.681809239999,-60.54293370000232,25173.026031840003 2022-06-29,00:07:34.000,180,9593919,-795,0,1656461253,5449.553819349996,-60.472442400001455,25172.998083360006 2022-06-29,00:07:35.000,180,9594068,-795,0,1656461254,5449.479719939998,-60.465393270002096,25172.991096239995 2022-06-29,00:07:36.000,180,9593954,565,0,1656461255,5449.466247319993,-60.48654066000017,25173.074941680003 2022-06-29,00:07:37.000,180,9594037,-795,0,1656461256,5449.472983629996,-60.52178630999697,25173.067954560007 2022-06-29,00:07:38.000,180,9593979,685,0,1656461257,5449.499928869998,-60.52178630999697,25173.179748479997 2022-06-29,00:07:39.000,180,9593971,-795,0,1656461258,5449.520137799998,-60.50768804999825,25173.20070984 2022-06-29,00:07:40.000,180,9593981,-795,0,1656461259,5449.540346729998,-60.57113021999976,25173.144812880004 2022-06-29,00:07:41.000,180,9593968,924,0,1656461260,5449.567291969994,-60.57113021999976,25173.095903040004 2022-06-29,00:07:42.000,180,9593974,-795,0,1656461261,5449.5605556599985,-60.58522847999848,25173.116864400006 2022-06-29,00:07:43.000,180,9593963,-795,0,1656461262,5449.547083039994,-60.613424999995914,25173.0819288 2022-06-29,00:07:44.000,180,9593946,-155,0,1656461263,5449.567291969994,-60.641621520000626,25173.130838639998 2022-06-29,00:07:45.000,180,9593962,-155,0,1656461264,5449.607709829994,-60.66981803999806,25173.130838639998 2022-06-29,00:07:46.000,180,9593982,-795,0,1656461265,5449.648127689994,-60.6980145599955,25173.242632560003 2022-06-29,00:07:47.000,180,9594044,-795,0,1656461266,5449.688545549994,-60.73326020999957,25173.277568159996 2022-06-29,00:07:48.000,180,9593943,-675,0,1656461267,5449.702018169999,-60.75440759999765,25173.214684080005 2022-06-29,00:07:49.000,180,9594008,725,0,1656461268,5449.681809239999,-60.8108006399998,25173.25660680001 2022-06-29,00:07:50.000,180,9593983,-795,0,1656461269,5449.668336619994,-60.874242810001306,25173.1518 2022-06-29,00:07:51.000,180,9594034,1125,0,1656461270,5449.695281859997,-60.89539019999938,25173.186735600008 2022-06-29,00:07:52.000,180,9593978,1085,0,1656461271,5449.715490789997,-60.94473411000217,25173.1518 2022-06-29,00:07:53.000,180,9593949,-795,0,1656461272,5449.708754479994,-60.97293062999961,25173.20769696001 2022-06-29,00:07:54.000,180,9593936,765,0,1656461273,5449.796326509997,-61.015225409995764,25173.305516640008 2022-06-29,00:07:55.000,180,9594020,-515,0,1656461274,5449.863689609992,-61.050471059999836,25173.20769696001 2022-06-29,00:07:56.000,180,9594021,-795,0,1656461275,5449.836744369997,-61.12801149000006,25173.17276136 2022-06-29,00:07:57.000,180,9594051,-795,0,1656461276,5449.722227099999,-61.247846699996444,25173.095903040004 2022-06-29,00:07:58.000,180,9593934,-795,0,1656461277,5449.776117579997,-61.290141479999875,25173.179748479997 2022-06-29,00:07:59.000,180,9594002,605,0,1656461278,5449.789590199995,-61.35358365000138,25173.179748479997 2022-06-29,00:08:00.000,180,9593989,485,0,1656461279,5449.809799129995,-61.31833799999731,25173.1518 2022-06-29,00:08:01.000,180,9593996,924,0,1656461280,5449.850216989995,-61.4029275599969,25173.24961968 2022-06-29,00:08:02.000,180,9593963,1245,0,1656461281,5449.951261639995,-61.38178016999882,25173.291542400002 2022-06-29,00:08:03.000,180,9593936,-795,0,1656461282,5449.937789019998,-61.37473103999946,25173.31949088 2022-06-29,00:08:04.000,180,9593990,-795,0,1656461283,5449.890634849995,-61.38882929999818,25173.382374960005 2022-06-29,00:08:05.000,180,9594025,-795,0,1656461284,5449.843480679992,-61.39587842999754,25173.347439359997 2022-06-29,00:08:06.000,180,9593992,-795,0,1656461285,5449.789590199995,-61.43112408000161,25173.347439359997 2022-06-29,00:08:07.000,180,9593944,-795,0,1656461286,5449.762644959999,-61.44522234000033,25173.235645440007 2022-06-29,00:08:08.000,180,9594012,-795,0,1656461287,5449.803062819992,-61.44522234000033,25173.38936208 2022-06-29,00:08:09.000,180,9594000,-795,0,1656461288,5449.816535439997,-61.466369729998405,25173.445259039996 2022-06-29,00:08:10.000,180,9593927,1125,0,1656461289,5449.850216989995,-61.5016153799952,25173.54307872001 2022-06-29,00:08:11.000,180,9593999,1205,0,1656461290,5449.823271749992,-61.515713640001195,25173.480194640004 2022-06-29,00:08:12.000,180,9594010,-795,0,1656461291,5449.809799129995,-61.52981189999991,25173.466220399998 2022-06-29,00:08:13.000,180,9594001,-795,0,1656461292,5449.776117579997,-61.515713640001195,25173.410323440003 2022-06-29,00:08:14.000,180,9593994,-795,0,1656461293,5449.742436029999,-61.49456624999584,25173.410323440003 2022-06-29,00:08:15.000,180,9593939,-795,0,1656461294,5449.7693812699945,-61.473418859997764,25173.36840072 2022-06-29,00:08:16.000,180,9594009,-795,0,1656461295,5449.809799129995,-61.49456624999584,25173.452246160006 2022-06-29,00:08:17.000,180,9593986,-795,0,1656461296,5449.850216989995,-61.52981189999991,25173.466220399998 2022-06-29,00:08:18.000,180,9594061,-795,0,1656461297,5449.863689609992,-61.55800841999735,25173.564040079997 2022-06-29,00:08:19.000,180,9594032,-795,0,1656461298,5449.856953299997,-61.57210667999607,25173.58500144 2022-06-29,00:08:20.000,180,9593993,845,0,1656461299,5449.843480679992,-61.52981189999991,25173.626924160002 2022-06-29,00:08:21.000,180,9594004,1005,0,1656461300,5449.836744369997,-61.56505754999671,25173.58500144 2022-06-29,00:08:22.000,180,9593939,-795,0,1656461301,5449.830008059995,-61.57915580999543,25173.529104480003 2022-06-29,00:08:23.000,180,9594029,-795,0,1656461302,5449.830008059995,-61.60030320000078,25173.55705296 2022-06-29,00:08:24.000,180,9593959,-795,0,1656461303,5449.836744369997,-61.59325407000142,25173.480194640004 2022-06-29,00:08:25.000,180,9594018,-795,0,1656461304,5449.863689609992,-61.57915580999543,25173.58500144 2022-06-29,00:08:26.000,180,9593995,845,0,1656461305,5449.904107469993,-61.58620494000206,25173.626924160002 2022-06-29,00:08:27.000,180,9594012,765,0,1656461306,5449.937789019998,-61.59325407000142,25173.640898400008 2022-06-29,00:08:28.000,180,9594007,-795,0,1656461307,5449.931052709995,-61.58620494000206,25173.70378248 2022-06-29,00:08:29.000,180,9594086,-795,0,1656461308,5449.931052709995,-61.62145058999886,25173.668846880006 2022-06-29,00:08:30.000,180,9593936,-795,0,1656461309,5449.924316399993,-61.62849971999822,25173.58500144 2022-06-29,00:08:31.000,180,9593946,325,0,1656461310,5449.910843779995,-61.60030320000078,25173.6059628 2022-06-29,00:08:32.000,180,9593974,365,0,1656461311,5449.951261639995,-61.62145058999886,25173.612949919996 2022-06-29,00:08:33.000,180,9594034,-795,0,1656461312,5449.971470569995,-61.66374537000229,25173.675834 2022-06-29,00:08:34.000,180,9593957,685,0,1656461313,5449.998415809998,-61.642597979996935,25173.71076960001 2022-06-29,00:08:35.000,180,9594019,-795,0,1656461314,5449.984943189993,-61.67079450000165,25173.745705200003 2022-06-29,00:08:36.000,180,9594062,885,0,1656461315,5449.957997949998,-61.67079450000165,25173.71076960001 2022-06-29,00:08:37.000,180,9593999,-795,0,1656461316,5449.978206879998,-61.706040149998444,25173.65487264 2022-06-29,00:08:38.000,180,9593962,765,0,1656461317,5449.910843779995,-61.72013840999716,25173.633911279998 2022-06-29,00:08:39.000,180,9594061,-795,0,1656461318,5449.9175800899975,-61.748334930001874,25173.612949919996 2022-06-29,00:08:40.000,180,9593994,-795,0,1656461319,5449.910843779995,-61.74128579999524,25173.633911279998 2022-06-29,00:08:41.000,180,9593952,-795,0,1656461320,5449.924316399993,-61.76243319000059,25173.633911279998 2022-06-29,00:08:42.000,180,9593932,-795,0,1656461321,5449.971470569995,-61.77653144999931,25173.689808240008 2022-06-29,00:08:43.000,180,9593949,765,0,1656461322,5449.931052709995,-61.81177709999611,25173.71076960001 2022-06-29,00:08:44.000,180,9593988,1125,0,1656461323,5449.924316399993,-61.85407187999954,25173.689808240008 2022-06-29,00:08:45.000,180,9593996,-795,0,1656461324,5449.890634849995,-61.85407187999954,25173.75967944001 2022-06-29,00:08:46.000,180,9593959,1365,0,1656461325,5449.863689609992,-61.90341579000233,25173.58500144 2022-06-29,00:08:47.000,180,9593933,404,0,1656461326,5449.870425919995,-61.93866143999912,25173.612949919996 2022-06-29,00:08:48.000,180,9594018,-795,0,1656461327,5449.6750729299965,-61.98800535000191,25173.27058104 2022-06-29,00:08:49.000,180,9593995,-795,0,1656461328,5449.661600309999,-62.01620186999935,25173.242632560003 2022-06-29,00:08:50.000,180,9593940,1245,0,1656461329,5449.897371159997,-62.03734925999743,25173.717756720005 2022-06-29,00:08:51.000,180,9593988,-795,0,1656461330,5449.904107469993,-62.051447519996145,25173.696795360003 2022-06-29,00:08:52.000,180,9593919,924,0,1656461331,5449.937789019998,-62.08669317000022,25173.682821119997 2022-06-29,00:08:53.000,180,9593995,-795,0,1656461332,5449.877162229997,-62.150135340001725,25173.633911279998 2022-06-29,00:08:54.000,180,9593946,-795,0,1656461333,5449.877162229997,-62.16423360000044,25173.619937040006 2022-06-29,00:08:55.000,180,9593980,-795,0,1656461334,5449.897371159997,-62.19947924999724,25173.598975680005 2022-06-29,00:08:56.000,180,9593986,-795,0,1656461335,5449.910843779995,-62.19947924999724,25173.647885520004 2022-06-29,00:08:57.000,180,9593973,-795,0,1656461336,5449.890634849995,-62.22062663999532,25173.696795360003 2022-06-29,00:08:58.000,180,9594051,-795,0,1656461337,5449.830008059995,-62.22767577000195,25173.50814312 2022-06-29,00:08:59.000,180,9594020,725,0,1656461338,5450.018624739998,-62.31226533000154,25173.731730959997 2022-06-29,00:09:00.000,180,9593981,-795,0,1656461339,5450.025361049993,-62.36865836999641,25173.682821119997 2022-06-29,00:09:01.000,180,9593999,1045,0,1656461340,5450.065778909993,-62.37570749999577,25173.65487264 2022-06-29,00:09:02.000,180,9593924,-795,0,1656461341,5450.045569979993,-62.38275662999513,25173.529104480003 2022-06-29,00:09:03.000,180,9593998,-795,0,1656461342,5450.065778909993,-62.43210053999792,25173.5360916 2022-06-29,00:09:04.000,180,9593958,-795,0,1656461343,5450.079251529998,-62.43914966999728,25173.626924160002 2022-06-29,00:09:05.000,180,9593993,-795,0,1656461344,5450.133142009996,-62.47439532000135,25173.54307872001 2022-06-29,00:09:06.000,180,9594031,765,0,1656461345,5450.1600872499985,-62.48849358000007,25173.612949919996 2022-06-29,00:09:07.000,180,9593951,645,0,1656461346,5450.193768799996,-62.516690099997504,25173.668846880006 2022-06-29,00:09:08.000,180,9593938,1085,0,1656461347,5450.227450349994,-62.53078835999622,25173.65487264 2022-06-29,00:09:09.000,180,9593936,-795,0,1656461348,5450.247659279994,-62.551935750001576,25173.571027200007 2022-06-29,00:09:10.000,180,9593966,-795,0,1656461349,5450.011888429995,-62.57308313999965,25173.1518 2022-06-29,00:09:11.000,180,9593996,124,0,1656461350,5450.267868209994,-62.551935750001576,25173.529104480003 2022-06-29,00:09:12.000,180,9593980,-795,0,1656461351,5450.247659279994,-62.566034010000294,25173.50814312 2022-06-29,00:09:13.000,180,9593966,-675,0,1656461352,5450.281340829999,-62.566034010000294,25173.5360916 2022-06-29,00:09:14.000,180,9593943,-795,0,1656461353,5450.355440239997,-62.49554270999943,25173.59198856001 2022-06-29,00:09:15.000,180,9593943,-715,0,1656461354,5450.3891217899945,-62.44619879999664,25173.612949919996 2022-06-29,00:09:16.000,180,9594025,-795,0,1656461355,5450.402594409992,-62.47439532000135,25173.598975680005 2022-06-29,00:09:17.000,180,9593976,-354,0,1656461356,5450.395858099997,-62.44619879999664,25173.54307872001 2022-06-29,00:09:18.000,180,9593981,205,0,1656461357,5450.348703929994,-62.460297059995355,25173.515130239997 2022-06-29,00:09:19.000,180,9594027,-74,0,1656461358,5450.355440239997,-62.43210053999792,25173.529104480003 2022-06-29,00:09:20.000,180,9593974,-35,0,1656461359,5450.362176549999,-62.41095314999984,25173.48718176 2022-06-29,00:09:21.000,180,9593939,765,0,1656461360,5450.395858099997,-62.42505140999856,25173.529104480003 2022-06-29,00:09:22.000,180,9593949,-795,0,1656461361,5450.443012269992,-62.40390402000048,25173.598975680005 2022-06-29,00:09:23.000,180,9594028,965,0,1656461362,5450.416067029997,-62.36865836999641,25173.578014320003 2022-06-29,00:09:24.000,180,9593977,-795,0,1656461363,5450.443012269992,-62.39685489000112,25173.58500144 2022-06-29,00:09:25.000,180,9593997,-795,0,1656461364,5450.436275959997,-62.40390402000048,25173.550065840005 2022-06-29,00:09:26.000,180,9593936,-795,0,1656461365,5450.375649169997,-62.38275662999513,25173.459233280002 2022-06-29,00:09:27.000,180,9593961,-795,0,1656461366,5450.3891217899945,-62.36160923999705,25173.473207520008 2022-06-29,00:09:28.000,180,9593963,805,0,1656461367,5450.362176549999,-62.36160923999705,25173.48718176 2022-06-29,00:09:29.000,180,9593955,-35,0,1656461368,5450.193768799996,-62.38275662999513,25173.20769696001 2022-06-29,00:09:30.000,180,9593955,-795,0,1656461369,5450.429539649995,-62.37570749999577,25173.598975680005 2022-06-29,00:09:31.000,180,9593959,485,0,1656461370,5450.456484889997,-62.38275662999513,25173.647885520004 2022-06-29,00:09:32.000,180,9593938,-795,0,1656461371,5450.422803339992,-62.35456010999769,25173.612949919996 2022-06-29,00:09:33.000,180,9593988,1245,0,1656461372,5450.395858099997,-62.38275662999513,25173.59198856001 2022-06-29,00:09:34.000,180,9593981,-635,0,1656461373,5450.341967619999,-62.389805760001764,25173.529104480003 2022-06-29,00:09:35.000,180,9593952,1365,0,1656461374,5450.341967619999,-62.38275662999513,25173.550065840005 2022-06-29,00:09:36.000,180,9594019,-795,0,1656461375,5450.321758689999,-62.40390402000048,25173.494168879995 2022-06-29,00:09:37.000,180,9593978,725,0,1656461376,5450.341967619999,-62.453247929995996,25173.5360916 2022-06-29,00:09:38.000,180,9593946,-795,0,1656461377,5450.355440239997,-62.43914966999728,25173.65487264 2022-06-29,00:09:39.000,180,9593999,85,0,1656461378,5450.328494999994,-62.40390402000048,25173.619937040006 2022-06-29,00:09:40.000,180,9593959,-795,0,1656461379,5450.315022379997,-62.43914966999728,25173.598975680005 2022-06-29,00:09:41.000,180,9594009,-795,0,1656461380,5450.254395589996,-62.460297059995355,25173.515130239997 2022-06-29,00:09:42.000,180,9593994,-795,0,1656461381,5450.220714039999,-62.453247929995996,25173.473207520008 2022-06-29,00:09:43.000,180,9594006,-795,0,1656461382,5450.180296179999,-62.460297059995355,25173.515130239997 2022-06-29,00:09:44.000,180,9593960,-795,0,1656461383,5450.166823559994,-62.46734619000199,25173.43827192 2022-06-29,00:09:45.000,180,9593994,-35,0,1656461384,5450.207241419994,-62.46734619000199,25173.58500144 2022-06-29,00:09:46.000,180,9593948,-354,0,1656461385,5450.207241419994,-62.453247929995996,25173.571027200007 2022-06-29,00:09:47.000,180,9593972,885,0,1656461386,5450.213977729996,-62.502591839998786,25173.58500144 2022-06-29,00:09:48.000,180,9594034,-795,0,1656461387,5450.193768799996,-62.49554270999943,25173.473207520008 2022-06-29,00:09:49.000,180,9594015,-795,0,1656461388,5450.200505109999,-62.502591839998786,25173.515130239997 2022-06-29,00:09:50.000,180,9593977,-795,0,1656461389,5450.1264056999935,-62.53078835999622,25173.42429768001 2022-06-29,00:09:51.000,180,9593992,365,0,1656461390,5450.1264056999935,-62.53783748999558,25173.445259039996 2022-06-29,00:09:52.000,180,9593978,-795,0,1656461391,5450.146614629994,-62.53783748999558,25173.403336320007 2022-06-29,00:09:53.000,180,9594015,-795,0,1656461392,5450.085987839993,-62.54488662000222,25173.326477999995 2022-06-29,00:09:54.000,180,9594025,325,0,1656461393,5450.173559869996,-62.516690099997504,25173.529104480003 2022-06-29,00:09:55.000,180,9593969,-795,0,1656461394,5450.180296179999,-62.558984880000935,25173.515130239997 2022-06-29,00:09:56.000,180,9594023,845,0,1656461395,5450.1264056999935,-62.566034010000294,25173.522117360008 2022-06-29,00:09:57.000,180,9594011,45,0,1656461396,5450.1264056999935,-62.53783748999558,25173.452246160006 2022-06-29,00:09:58.000,180,9594043,-795,0,1656461397,5450.119669389998,-62.58013226999901,25173.37538784001 2022-06-29,00:09:59.000,180,9594011,-795,0,1656461398,5449.931052709995,-62.58718139999837,25173.0819288 2022-06-29,00:10:00.000,180,9593976,-795,0,1656461399,5450.079251529998,-62.58013226999901,25173.36840072 2022-06-29,00:10:01.000,180,9593997,-795,0,1656461400,5450.011888429995,-62.551935750001576,25173.228658319997 2022-06-29,00:10:02.000,180,9593932,-795,0,1656461401,5450.106196769993,-62.53078835999622,25173.494168879995 2022-06-29,00:10:03.000,180,9593988,965,0,1656461402,5450.106196769993,-62.53078835999622,25173.445259039996 2022-06-29,00:10:04.000,180,9593955,-795,0,1656461403,5450.092724149996,-62.52373922999686,25173.459233280002 2022-06-29,00:10:05.000,180,9594011,-795,0,1656461404,5450.045569979993,-62.509640969998145,25173.410323440003 2022-06-29,00:10:06.000,180,9593991,-795,0,1656461405,5450.0320973599955,-62.502591839998786,25173.361413600003 2022-06-29,00:10:07.000,180,9593937,605,0,1656461406,5450.025361049993,-62.48144445000071,25173.354426480008 2022-06-29,00:10:08.000,180,9593999,-795,0,1656461407,5450.052306289996,-62.453247929995996,25173.25660680001 2022-06-29,00:10:09.000,180,9593942,285,0,1656461408,5449.978206879998,-62.43914966999728,25173.17276136 2022-06-29,00:10:10.000,180,9593973,-795,0,1656461409,5450.045569979993,-62.43914966999728,25173.298529519998 2022-06-29,00:10:11.000,180,9594001,-795,0,1656461410,5450.092724149996,-62.39685489000112,25173.333465120006 2022-06-29,00:10:12.000,180,9593993,-795,0,1656461411,5450.059042599998,-62.36865836999641,25173.347439359997 2022-06-29,00:10:13.000,180,9594055,-795,0,1656461412,5450.072515219996,-62.35456010999769,25173.312503760004 2022-06-29,00:10:14.000,180,9593990,525,0,1656461413,5450.011888429995,-62.340461849998974,25173.242632560003 2022-06-29,00:10:15.000,180,9594001,-795,0,1656461414,5449.984943189993,-62.326363590000255,25173.24961968 2022-06-29,00:10:16.000,180,9594028,-795,0,1656461415,5449.991679499995,-62.326363590000255,25173.186735600008 2022-06-29,00:10:17.000,180,9593995,-795,0,1656461416,5449.931052709995,-62.333412719999615,25173.158787119995 2022-06-29,00:10:18.000,180,9593978,1085,0,1656461417,5450.052306289996,-62.291117939996184,25173.326477999995 2022-06-29,00:10:19.000,180,9594066,525,0,1656461418,5450.011888429995,-62.269970549998106,25173.312503760004 2022-06-29,00:10:20.000,180,9593994,-235,0,1656461419,5449.991679499995,-62.284068809996825,25173.298529519998 2022-06-29,00:10:21.000,180,9593991,-795,0,1656461420,5449.978206879998,-62.26292141999875,25173.242632560003 2022-06-29,00:10:22.000,180,9593947,-114,0,1656461421,5449.897371159997,-62.25587228999939,25173.123851520002 2022-06-29,00:10:23.000,180,9593973,-795,0,1656461422,5449.8838985399925,-62.24882316000003,25173.130838639998 2022-06-29,00:10:24.000,180,9594005,-354,0,1656461423,5449.877162229997,-62.24882316000003,25173.0819288 2022-06-29,00:10:25.000,180,9593939,924,0,1656461424,5449.836744369997,-62.24882316000003,25173.074941680003 2022-06-29,00:10:26.000,180,9594044,-795,0,1656461425,5449.863689609992,-62.24177403000067,25173.17276136 2022-06-29,00:10:27.000,180,9593929,-795,0,1656461426,5449.856953299997,-62.22767577000195,25173.137825760008 2022-06-29,00:10:28.000,180,9594040,485,0,1656461427,5449.830008059995,-62.18538098999852,25173.109877279996 2022-06-29,00:10:29.000,180,9594001,485,0,1656461428,5449.823271749992,-62.17833185999916,25173.019044720008 2022-06-29,00:10:30.000,180,9593992,-795,0,1656461429,5449.7693812699945,-62.18538098999852,25172.949173520006 2022-06-29,00:10:31.000,180,9593965,924,0,1656461430,5449.789590199995,-62.18538098999852,25172.977122000004 2022-06-29,00:10:32.000,180,9593970,-795,0,1656461431,5449.796326509997,-62.24882316000003,25172.942186399996 2022-06-29,00:10:33.000,180,9593954,565,0,1656461432,5449.755908649997,-62.24177403000067,25173.060967439997 2022-06-29,00:10:34.000,180,9594002,-795,0,1656461433,5449.7693812699945,-62.21357750999596,25173.130838639998 2022-06-29,00:10:35.000,180,9593948,725,0,1656461434,5449.735699719997,-62.21357750999596,25173.144812880004 2022-06-29,00:10:36.000,180,9594000,-795,0,1656461435,5449.708754479994,-62.19243011999788,25173.08891592001 2022-06-29,00:10:37.000,180,9593975,1085,0,1656461436,5449.681809239999,-62.24177403000067,25173.10289016 2022-06-29,00:10:38.000,180,9594035,2485,0,1656461437,5449.641391379999,-62.22767577000195,25172.98410912 2022-06-29,00:10:39.000,180,9594004,-235,0,1656461438,5449.634655069996,-62.23472490000131,25173.03301896 2022-06-29,00:10:40.000,180,9593999,-795,0,1656461439,5449.621182449999,-62.24882316000003,25172.970134880008 2022-06-29,00:10:41.000,180,9593970,-795,0,1656461440,5449.567291969994,-62.23472490000131,25172.998083360006 2022-06-29,00:10:42.000,180,9593997,-795,0,1656461441,5449.5268741099935,-62.23472490000131,25172.86532808 2022-06-29,00:10:43.000,180,9593997,-795,0,1656461442,5449.553819349996,-62.19243011999788,25173.067954560007 2022-06-29,00:10:44.000,180,9593996,-795,0,1656461443,5449.540346729998,-62.2065283799966,25173.05398032 2022-06-29,00:10:45.000,180,9594000,-795,0,1656461444,5449.486456249993,-62.18538098999852,25173.00507048 2022-06-29,00:10:46.000,180,9594021,-795,0,1656461445,5449.472983629996,-62.16423360000044,25172.963147759998 2022-06-29,00:10:47.000,180,9593928,-795,0,1656461446,5449.479719939998,-62.1712827299998,25172.977122000004 2022-06-29,00:10:48.000,180,9593921,-795,0,1656461447,5449.466247319993,-62.16423360000044,25172.98410912 2022-06-29,00:10:49.000,180,9593947,-195,0,1656461448,5449.479719939998,-62.157184470001084,25172.998083360006 2022-06-29,00:10:50.000,180,9593971,-795,0,1656461449,5449.499928869998,-62.18538098999852,25173.046993200005 2022-06-29,00:10:51.000,180,9593939,-795,0,1656461450,5449.351730049995,-62.19243011999788,25172.760521280004 2022-06-29,00:10:52.000,180,9593923,165,0,1656461451,5449.533610419996,-62.2065283799966,25172.970134880008 2022-06-29,00:10:53.000,180,9593969,-795,0,1656461452,5449.533610419996,-62.18538098999852,25172.949173520006 2022-06-29,00:10:54.000,180,9594019,-755,0,1656461453,5449.493192559996,-62.13603707999573,25172.907250800003 2022-06-29,00:10:55.000,180,9594008,-195,0,1656461454,5449.432565769996,-62.12193881999701,25172.88628944 2022-06-29,00:10:56.000,180,9593942,-795,0,1656461455,5449.405620529993,-62.107840559998294,25172.893276559997 2022-06-29,00:10:57.000,180,9593963,-475,0,1656461456,5449.4123568399955,-62.07964404000086,25172.93519928 2022-06-29,00:10:58.000,180,9594024,165,0,1656461457,5449.4123568399955,-62.100791429998935,25172.998083360006 2022-06-29,00:10:59.000,180,9593955,-475,0,1656461458,5449.358466359998,-62.07964404000086,25173.03301896 2022-06-29,00:11:00.000,180,9594030,-795,0,1656461459,5449.203531229992,-62.06554578000214,25172.851353840008 2022-06-29,00:11:01.000,180,9593929,-74,0,1656461460,5449.3180484999975,-62.07964404000086,25172.977122000004 2022-06-29,00:11:02.000,180,9593968,-795,0,1656461461,5449.277630639997,-62.044398389996786,25172.970134880008 2022-06-29,00:11:03.000,180,9593961,565,0,1656461462,5449.243949089992,-62.01620186999935,25172.91423792 2022-06-29,00:11:04.000,180,9593977,-795,0,1656461463,5449.257421709997,-62.02325099999871,25172.956160640002 2022-06-29,00:11:05.000,180,9593939,-795,0,1656461464,5449.237212779997,-61.98800535000191,25172.98410912 2022-06-29,00:11:06.000,180,9593994,965,0,1656461465,5449.277630639997,-61.99505448000127,25172.998083360006 2022-06-29,00:11:07.000,180,9594062,-475,0,1656461466,5449.243949089992,-61.9598088299972,25173.00507048 2022-06-29,00:11:08.000,180,9593909,685,0,1656461467,5449.237212779997,-61.924563180000405,25173.0819288 2022-06-29,00:11:09.000,180,9594042,485,0,1656461468,5449.1698496799945,-61.924563180000405,25173.019044720008 2022-06-29,00:11:10.000,180,9594040,-795,0,1656461469,5449.136168129997,-61.88931752999633,25172.956160640002 2022-06-29,00:11:11.000,180,9594017,-795,0,1656461470,5449.129431819994,-61.89636665999569,25172.977122000004 2022-06-29,00:11:12.000,180,9593966,-795,0,1656461471,5449.115959199997,-61.85407187999954,25172.998083360006 2022-06-29,00:11:13.000,180,9594035,-795,0,1656461472,5449.095750269997,-61.83997362000082,25173.067954560007 2022-06-29,00:11:14.000,180,9593984,-795,0,1656461473,5449.122695509999,-61.80472796999675,25173.0819288 2022-06-29,00:11:15.000,180,9593992,-795,0,1656461474,5449.048596099994,-61.79767883999739,25173.074941680003 2022-06-29,00:11:16.000,180,9593964,-795,0,1656461475,5449.062068719999,-61.78358057999867,25173.109877279996 2022-06-29,00:11:17.000,180,9594038,-795,0,1656461476,5449.008178239994,-61.76243319000059,25173.074941680003 2022-06-29,00:11:18.000,180,9593997,1285,0,1656461477,5448.913869899996,-61.74128579999524,25173.00507048 2022-06-29,00:11:19.000,180,9593941,-795,0,1656461478,5448.920606209998,-61.73423666999588,25173.04000608001 2022-06-29,00:11:20.000,180,9593983,-795,0,1656461479,5448.779143699998,-61.74128579999524,25172.893276559997 2022-06-29,00:11:21.000,180,9593983,-795,0,1656461480,5448.765671079993,-61.698991019999085,25172.893276559997 2022-06-29,00:11:22.000,180,9593974,-795,0,1656461481,5448.853243109996,-61.67784363000101,25173.123851520002 2022-06-29,00:11:23.000,180,9594053,645,0,1656461482,5448.792616319995,-61.691941889999725,25173.10289016 2022-06-29,00:11:24.000,180,9594006,-795,0,1656461483,5448.785880009993,-61.635548849997576,25173.130838639998 2022-06-29,00:11:25.000,180,9594025,445,0,1656461484,5448.705044289993,-61.62849971999822,25173.109877279996 2022-06-29,00:11:26.000,180,9594026,85,0,1656461485,5448.657890119997,-61.635548849997576,25173.060967439997 2022-06-29,00:11:27.000,180,9593947,445,0,1656461486,5448.603999639992,-61.6144014599995,25173.067954560007 2022-06-29,00:11:28.000,180,9594031,525,0,1656461487,5448.563581779992,-61.60735233000014,25173.123851520002 2022-06-29,00:11:29.000,180,9593956,-795,0,1656461488,5448.577054399997,-61.62145058999886,25173.123851520002 2022-06-29,00:11:30.000,180,9593966,-795,0,1656461489,5448.5501091599945,-61.54391015999863,25173.116864400006 2022-06-29,00:11:31.000,180,9594046,-795,0,1656461490,5448.536636539997,-61.54391015999863,25173.123851520002 2022-06-29,00:11:32.000,180,9593974,-795,0,1656461491,5448.489482369994,-61.54391015999863,25173.158787119995 2022-06-29,00:11:33.000,180,9593958,805,0,1656461492,5448.435591889996,-61.53686102999927,25173.116864400006 2022-06-29,00:11:34.000,180,9593960,1125,0,1656461493,5448.374965099996,-61.55095928999799,25173.05398032 2022-06-29,00:11:35.000,180,9593919,805,0,1656461494,5448.3412835499985,-61.53686102999927,25173.060967439997 2022-06-29,00:11:36.000,180,9593963,-795,0,1656461495,5448.260447829998,-61.54391015999863,25173.046993200005 2022-06-29,00:11:37.000,180,9593980,-795,0,1656461496,5448.240238899998,-61.52981189999991,25173.0819288 2022-06-29,00:11:38.000,180,9594001,-595,0,1656461497,5448.240238899998,-61.52981189999991,25173.03301896 2022-06-29,00:11:39.000,180,9593977,805,0,1656461498,5448.233502589996,-61.515713640001195,25173.04000608001 2022-06-29,00:11:40.000,180,9593993,-795,0,1656461499,5448.206557349993,-61.522762770000554,25173.067954560007 2022-06-29,00:11:41.000,180,9594010,885,0,1656461500,5448.152666869995,-61.49456624999584,25173.046993200005 2022-06-29,00:11:42.000,180,9593946,924,0,1656461501,5448.105512699993,-61.473418859997764,25172.977122000004 2022-06-29,00:11:43.000,180,9593994,-795,0,1656461502,5448.0650948399925,-61.5016153799952,25172.970134880008 2022-06-29,00:11:44.000,180,9593975,285,0,1656461503,5448.044885909992,-61.508664510001836,25172.942186399996 2022-06-29,00:11:45.000,180,9594045,-795,0,1656461504,5448.004468049992,-61.48751711999648,25173.019044720008 2022-06-29,00:11:46.000,180,9593947,-795,0,1656461505,5448.038149599997,-61.5016153799952,25173.03301896 2022-06-29,00:11:47.000,180,9593955,-795,0,1656461506,5448.004468049992,-61.49456624999584,25173.03301896 2022-06-29,00:11:48.000,180,9593996,-795,0,1656461507,5447.970786499995,-61.48751711999648,25173.060967439997 2022-06-29,00:11:49.000,180,9594022,-795,0,1656461508,5447.903423399999,-61.52981189999991,25173.019044720008 2022-06-29,00:11:50.000,180,9594012,445,0,1656461509,5447.8562692299965,-61.5016153799952,25172.98410912 2022-06-29,00:11:51.000,180,9593986,-795,0,1656461510,5447.842796609999,-61.49456624999584,25172.92122504001 2022-06-29,00:11:52.000,180,9593945,845,0,1656461511,5447.822587679999,-61.5016153799952,25172.91423792 2022-06-29,00:11:53.000,180,9593968,-795,0,1656461512,5447.829323989994,-61.508664510001836,25172.98410912 2022-06-29,00:11:54.000,180,9594017,-795,0,1656461513,5447.829323989994,-61.515713640001195,25173.03301896 2022-06-29,00:11:55.000,180,9593982,1125,0,1656461514,5447.802378749999,-61.49456624999584,25173.026031840003 2022-06-29,00:11:56.000,180,9593978,805,0,1656461515,5447.7080704099935,-61.522762770000554,25172.86532808 2022-06-29,00:11:57.000,180,9594059,-155,0,1656461516,5447.735015649996,-61.5016153799952,25172.963147759998 2022-06-29,00:11:58.000,180,9593949,-795,0,1656461517,5447.687861479993,-61.48046798999712,25172.928212160004 2022-06-29,00:11:59.000,180,9593974,924,0,1656461518,5447.660916239998,-61.473418859997764,25172.879302320005 2022-06-29,00:12:00.000,180,9593989,605,0,1656461519,5447.654179929996,-61.466369729998405,25172.87231520001 2022-06-29,00:12:01.000,180,9593987,-795,0,1656461520,5447.526190039993,-61.459320599999046,25172.893276559997 2022-06-29,00:12:02.000,180,9593976,-795,0,1656461521,5447.714806719996,-61.43112408000161,25172.93519928 2022-06-29,00:12:03.000,180,9593993,965,0,1656461522,5447.687861479993,-61.39587842999754,25173.012057599997 2022-06-29,00:12:04.000,180,9594011,-795,0,1656461523,5447.714806719996,-61.409976689996256,25172.977122000004 2022-06-29,00:12:05.000,180,9593990,-795,0,1656461524,5447.687861479993,-61.409976689996256,25172.88628944 2022-06-29,00:12:06.000,180,9593976,-315,0,1656461525,5447.627234689993,-61.38882929999818,25172.81641824 2022-06-29,00:12:07.000,180,9594012,965,0,1656461526,5447.600289449998,-61.39587842999754,25172.823405359995 2022-06-29,00:12:08.000,180,9593949,-795,0,1656461527,5447.627234689993,-61.35358365000138,25172.87231520001 2022-06-29,00:12:09.000,180,9594013,-795,0,1656461528,5447.674388859996,-61.33243625999603,25172.91423792 2022-06-29,00:12:10.000,180,9593936,-795,0,1656461529,5447.586816829993,-61.33948538999539,25172.70462432001 2022-06-29,00:12:11.000,180,9594020,-795,0,1656461530,5447.721543029998,-61.32538712999667,25172.93519928 2022-06-29,00:12:12.000,180,9593993,-795,0,1656461531,5447.701334099998,-61.30423973999859,25172.956160640002 2022-06-29,00:12:13.000,180,9594014,404,0,1656461532,5447.694597789996,-61.31833799999731,25172.879302320005 2022-06-29,00:12:14.000,180,9593976,-795,0,1656461533,5447.660916239998,-61.2689940900018,25172.844366719997 2022-06-29,00:12:15.000,180,9593985,765,0,1656461534,5447.674388859996,-61.276043220001156,25172.844366719997 2022-06-29,00:12:16.000,180,9593964,885,0,1656461535,5447.559871589998,-61.233748439997726,25172.683662960007 2022-06-29,00:12:17.000,180,9593969,1085,0,1656461536,5447.660916239998,-61.22669930999837,25172.781482640006 2022-06-29,00:12:18.000,180,9593956,-795,0,1656461537,5447.687861479993,-61.21260104999965,25172.858340960003 2022-06-29,00:12:19.000,180,9593967,-795,0,1656461538,5447.701334099998,-61.21965017999901,25172.858340960003 2022-06-29,00:12:20.000,180,9593981,1165,0,1656461539,5447.674388859996,-61.26194495999516,25172.781482640006 2022-06-29,00:12:21.000,180,9594003,-795,0,1656461540,5447.7080704099935,-61.31128886999795,25172.760521280004 2022-06-29,00:12:22.000,180,9593995,-795,0,1656461541,5447.728279339994,-61.33243625999603,25172.634753120008 2022-06-29,00:12:23.000,180,9594010,-795,0,1656461542,5447.7417519599985,-61.32538712999667,25172.655714479995 2022-06-29,00:12:24.000,180,9594002,-635,0,1656461543,5447.735015649996,-61.297190609999234,25172.662701600006 2022-06-29,00:12:25.000,180,9593973,-795,0,1656461544,5447.7417519599985,-61.2548958299958,25172.66968872 2022-06-29,00:12:26.000,180,9593965,5,0,1656461545,5447.7417519599985,-61.247846699996444,25172.75353416001 2022-06-29,00:12:27.000,180,9594029,1005,0,1656461546,5447.721543029998,-61.247846699996444,25172.725585679997 2022-06-29,00:12:28.000,180,9593990,1205,0,1656461547,5447.714806719996,-61.26194495999516,25172.725585679997 2022-06-29,00:12:29.000,180,9594069,725,0,1656461548,5447.674388859996,-61.297190609999234,25172.739559920003 2022-06-29,00:12:30.000,180,9593991,-274,0,1656461549,5447.627234689993,-61.276043220001156,25172.634753120008 2022-06-29,00:12:31.000,180,9593972,565,0,1656461550,5447.647443619993,-61.33243625999603,25172.627765999998 2022-06-29,00:12:32.000,180,9593940,-795,0,1656461551,5447.553135279995,-61.346534520002024,25172.43212664 2022-06-29,00:12:33.000,180,9593981,1085,0,1656461552,5447.674388859996,-61.33243625999603,25172.606804639996 2022-06-29,00:12:34.000,180,9594009,-795,0,1656461553,5447.728279339994,-61.30423973999859,25172.64872736 2022-06-29,00:12:35.000,180,9593979,-795,0,1656461554,5447.7080704099935,-61.26194495999516,25172.66968872 2022-06-29,00:12:36.000,180,9593943,-795,0,1656461555,5447.681125169998,-61.276043220001156,25172.641740240004 2022-06-29,00:12:37.000,180,9594034,965,0,1656461556,5447.633970999996,-61.2548958299958,25172.592830400004 2022-06-29,00:12:38.000,180,9593976,445,0,1656461557,5447.559871589998,-61.233748439997726,25172.50199784 2022-06-29,00:12:39.000,180,9594002,845,0,1656461558,5447.526190039993,-61.26194495999516,25172.53693344001 2022-06-29,00:12:40.000,180,9593987,924,0,1656461559,5447.472299559995,-61.2548958299958,25172.592830400004 2022-06-29,00:12:41.000,180,9593974,1045,0,1656461560,5447.485772179993,-61.26194495999516,25172.57885616 2022-06-29,00:12:42.000,180,9593997,-795,0,1656461561,5447.526190039993,-61.233748439997726,25172.655714479995 2022-06-29,00:12:43.000,180,9594007,-195,0,1656461562,5447.458826939997,-61.283092350000516,25172.627765999998 2022-06-29,00:12:44.000,180,9593975,-795,0,1656461563,5447.472299559995,-61.26194495999516,25172.606804639996 2022-06-29,00:12:45.000,180,9594010,-795,0,1656461564,5447.4453543199925,-61.276043220001156,25172.59981752 2022-06-29,00:12:46.000,180,9593931,965,0,1656461565,5447.391463839995,-61.290141479999875,25172.557894799997 2022-06-29,00:12:47.000,180,9594023,-795,0,1656461566,5447.229792399994,-61.283092350000516,25172.285397120002 2022-06-29,00:12:48.000,180,9594018,-795,0,1656461567,5447.162429299999,-61.26194495999516,25172.20155168001 2022-06-29,00:12:49.000,180,9593933,-114,0,1656461568,5447.371254909995,-61.2548958299958,25172.606804639996 2022-06-29,00:12:50.000,180,9593940,-795,0,1656461569,5447.377991219997,-61.240797569997085,25172.6976372 2022-06-29,00:12:51.000,180,9593963,-515,0,1656461570,5447.357782289997,-61.247846699996444,25172.683662960007 2022-06-29,00:12:52.000,180,9593959,45,0,1656461571,5447.317364429997,-61.22669930999837,25172.634753120008 2022-06-29,00:12:53.000,180,9594003,-434,0,1656461572,5447.276946569997,-61.240797569997085,25172.613791760006 2022-06-29,00:12:54.000,180,9594002,-795,0,1656461573,5447.216319779996,-61.240797569997085,25172.57885616 2022-06-29,00:12:55.000,180,9593991,-795,0,1656461574,5447.182638229999,-61.21260104999965,25172.557894799997 2022-06-29,00:12:56.000,180,9593978,-795,0,1656461575,5447.162429299999,-61.233748439997726,25172.52994632 2022-06-29,00:12:57.000,180,9593938,-354,0,1656461576,5447.155692989996,-61.233748439997726,25172.59981752 2022-06-29,00:12:58.000,180,9593974,725,0,1656461577,5447.169165609994,-61.21965017999901,25172.58584328001 2022-06-29,00:12:59.000,180,9593954,-795,0,1656461578,5447.162429299999,-61.20555192000029,25172.620778880002 2022-06-29,00:13:00.000,180,9593972,-795,0,1656461579,5447.128747749994,-61.19850279000093,25172.59981752 2022-06-29,00:13:01.000,180,9594024,1445,0,1656461580,5447.095066199996,-61.21965017999901,25172.571869040003 2022-06-29,00:13:02.000,180,9594009,-195,0,1656461581,5446.946867379993,-61.17735539999558,25172.397191040007 2022-06-29,00:13:03.000,180,9594032,-795,0,1656461582,5447.000757859998,-61.19850279000093,25172.488023599995 2022-06-29,00:13:04.000,180,9593976,-235,0,1656461583,5447.047912029993,-61.21260104999965,25172.50199784 2022-06-29,00:13:05.000,180,9593942,924,0,1656461584,5447.034439409996,-61.19145366000157,25172.522959200003 2022-06-29,00:13:06.000,180,9593998,1085,0,1656461585,5447.068120959993,-61.21260104999965,25172.571869040003 2022-06-29,00:13:07.000,180,9593997,765,0,1656461586,5446.980548929998,-61.233748439997726,25172.397191040007 2022-06-29,00:13:08.000,180,9594026,-795,0,1656461587,5447.034439409996,-61.21260104999965,25172.55090768 2022-06-29,00:13:09.000,180,9594000,1285,0,1656461588,5447.027703099993,-61.21260104999965,25172.488023599995 2022-06-29,00:13:10.000,180,9593974,-795,0,1656461589,5446.960339999998,-61.233748439997726,25172.50199784 2022-06-29,00:13:11.000,180,9593972,325,0,1656461590,5446.960339999998,-61.247846699996444,25172.48103648 2022-06-29,00:13:12.000,180,9593974,685,0,1656461591,5446.967076309993,-61.240797569997085,25172.460075119998 2022-06-29,00:13:13.000,180,9594019,-795,0,1656461592,5446.987285239993,-61.2548958299958,25172.53693344001 2022-06-29,00:13:14.000,180,9594014,-795,0,1656461593,5447.027703099993,-61.247846699996444,25172.522959200003 2022-06-29,00:13:15.000,180,9593955,-795,0,1656461594,5447.014230479996,-61.233748439997726,25172.495010720006 2022-06-29,00:13:16.000,180,9593964,-635,0,1656461595,5446.987285239993,-61.276043220001156,25172.50199784 2022-06-29,00:13:17.000,180,9594052,245,0,1656461596,5447.007494169993,-61.2548958299958,25172.508984959997 2022-06-29,00:13:18.000,180,9593957,1085,0,1656461597,5446.919922139998,-61.283092350000516,25172.43212664 2022-06-29,00:13:19.000,180,9593996,-795,0,1656461598,5446.933394759995,-61.2689940900018,25172.36924256001 2022-06-29,00:13:20.000,180,9593992,-795,0,1656461599,5446.926658449993,-61.33243625999603,25172.453088000002 2022-06-29,00:13:21.000,180,9594003,924,0,1656461600,5446.933394759995,-61.31128886999795,25172.474049360004 2022-06-29,00:13:22.000,180,9594000,-795,0,1656461601,5446.967076309993,-61.30423973999859,25172.522959200003 2022-06-29,00:13:23.000,180,9593995,-795,0,1656461602,5446.960339999998,-61.32538712999667,25172.52994632 2022-06-29,00:13:24.000,180,9593956,-795,0,1656461603,5446.933394759995,-61.31833799999731,25172.48103648 2022-06-29,00:13:25.000,180,9594029,-795,0,1656461604,5446.953603689995,-61.31833799999731,25172.488023599995 2022-06-29,00:13:26.000,180,9593927,-795,0,1656461605,5446.892976899995,-61.3676819100001,25172.397191040007 2022-06-29,00:13:27.000,180,9593960,-795,0,1656461606,5446.8795042799975,-61.33243625999603,25172.3832168 2022-06-29,00:13:28.000,180,9593968,-35,0,1656461607,5446.8795042799975,-61.33948538999539,25172.41116528 2022-06-29,00:13:29.000,180,9593921,-274,0,1656461608,5446.8795042799975,-61.346534520002024,25172.488023599995 2022-06-29,00:13:30.000,180,9594030,-795,0,1656461609,5446.886240589993,-61.32538712999667,25172.474049360004 2022-06-29,00:13:31.000,180,9593959,-795,0,1656461610,5446.892976899995,-61.37473103999946,25172.48103648 2022-06-29,00:13:32.000,180,9593948,-795,0,1656461611,5446.8458227299925,-61.346534520002024,25172.522959200003 2022-06-29,00:13:33.000,180,9593987,-795,0,1656461612,5446.852559039995,-61.35358365000138,25172.425139520004 2022-06-29,00:13:34.000,180,9593939,765,0,1656461613,5446.825613799992,-61.38178016999882,25172.355268320003 2022-06-29,00:13:35.000,180,9593949,565,0,1656461614,5446.798668559997,-61.35358365000138,25172.41116528 2022-06-29,00:13:36.000,180,9593956,-795,0,1656461615,5446.805404869992,-61.4029275599969,25172.404178160003 2022-06-29,00:13:37.000,180,9593979,-795,0,1656461616,5446.791932249995,-61.3676819100001,25172.453088000002 2022-06-29,00:13:38.000,180,9594025,525,0,1656461617,5446.771723319995,-61.37473103999946,25172.292384239998 2022-06-29,00:13:39.000,180,9593991,-795,0,1656461618,5446.791932249995,-61.4029275599969,25172.48103648 2022-06-29,00:13:40.000,180,9593971,805,0,1656461619,5446.798668559997,-61.37473103999946,25172.460075119998 2022-06-29,00:13:41.000,180,9594084,1325,0,1656461620,5446.785195939992,-61.38882929999818,25172.43212664 2022-06-29,00:13:42.000,180,9593947,765,0,1656461621,5446.697623909997,-61.38882929999818,25172.348281200007 2022-06-29,00:13:43.000,180,9593939,1005,0,1656461622,5446.663942359999,-61.39587842999754,25172.341294079997 2022-06-29,00:13:44.000,180,9593909,-795,0,1656461623,5446.657206049997,-61.38882929999818,25172.376229680005 2022-06-29,00:13:45.000,180,9593980,-795,0,1656461624,5446.650469739994,-61.3676819100001,25172.397191040007 2022-06-29,00:13:46.000,180,9594012,-795,0,1656461625,5446.704360219999,-61.39587842999754,25172.453088000002 2022-06-29,00:13:47.000,180,9593999,-795,0,1656461626,5446.616788189996,-61.38178016999882,25172.33430696 2022-06-29,00:13:48.000,180,9593951,-795,0,1656461627,5446.670678669994,-61.37473103999946,25172.446100880006 2022-06-29,00:13:49.000,180,9593968,-795,0,1656461628,5446.6369971199965,-61.36063278000074,25172.3832168 2022-06-29,00:13:50.000,180,9594062,885,0,1656461629,5446.556161399996,-61.346534520002024,25172.376229680005 2022-06-29,00:13:51.000,180,9593964,-315,0,1656461630,5446.535952469996,-61.33243625999603,25172.355268320003 2022-06-29,00:13:52.000,180,9593985,445,0,1656461631,5446.5224798499985,-61.33948538999539,25172.397191040007 2022-06-29,00:13:53.000,180,9593975,-795,0,1656461632,5446.535952469996,-61.297190609999234,25172.425139520004 2022-06-29,00:13:54.000,180,9593985,-795,0,1656461633,5446.549425089994,-61.297190609999234,25172.467062240008 2022-06-29,00:13:55.000,180,9593986,-635,0,1656461634,5446.5224798499985,-61.31128886999795,25172.495010720006 2022-06-29,00:13:56.000,180,9594002,-795,0,1656461635,5446.515743539996,-61.33243625999603,25172.495010720006 2022-06-29,00:13:57.000,180,9594061,-795,0,1656461636,5446.5224798499985,-61.297190609999234,25172.453088000002 2022-06-29,00:13:58.000,180,9594013,-795,0,1656461637,5446.407962579993,-61.31128886999795,25172.299371360008 2022-06-29,00:13:59.000,180,9593971,-515,0,1656461638,5446.421435199998,-61.290141479999875,25172.467062240008 2022-06-29,00:14:00.000,180,9594001,-795,0,1656461639,5446.414698889996,-61.290141479999875,25172.404178160003 2022-06-29,00:14:01.000,180,9594017,-795,0,1656461640,5446.428171509993,-61.26194495999516,25172.488023599995 2022-06-29,00:14:02.000,180,9593959,-795,0,1656461641,5446.448380439993,-61.283092350000516,25172.52994632 2022-06-29,00:14:03.000,180,9593992,-795,0,1656461642,5446.300181619998,-61.247846699996444,25172.488023599995 2022-06-29,00:14:04.000,180,9593964,-795,0,1656461643,5446.407962579993,-61.240797569997085,25172.557894799997 2022-06-29,00:14:05.000,180,9594061,245,0,1656461644,5446.414698889996,-61.26194495999516,25172.48103648 2022-06-29,00:14:06.000,180,9593958,-795,0,1656461645,5446.394489959996,-61.240797569997085,25172.515972080007 2022-06-29,00:14:07.000,180,9593957,685,0,1656461646,5446.401226269998,-61.247846699996444,25172.488023599995 2022-06-29,00:14:08.000,180,9593963,-795,0,1656461647,5446.266500069993,-61.240797569997085,25172.3133456 2022-06-29,00:14:09.000,180,9594005,-795,0,1656461648,5446.360808409998,-61.247846699996444,25172.571869040003 2022-06-29,00:14:10.000,180,9593911,-795,0,1656461649,5446.414698889996,-61.22669930999837,25172.627765999998 2022-06-29,00:14:11.000,180,9594017,404,0,1656461650,5446.407962579993,-61.21260104999965,25172.655714479995 2022-06-29,00:14:12.000,180,9593970,1005,0,1656461651,5446.407962579993,-61.19850279000093,25172.655714479995 2022-06-29,00:14:13.000,180,9593963,805,0,1656461652,5446.381017339998,-61.19850279000093,25172.641740240004 2022-06-29,00:14:14.000,180,9593936,-795,0,1656461653,5446.347335789993,-61.22669930999837,25172.613791760006 2022-06-29,00:14:15.000,180,9593955,-795,0,1656461654,5446.354072099995,-61.19850279000093,25172.641740240004 2022-06-29,00:14:16.000,180,9593959,-795,0,1656461655,5446.3742810299955,-61.17735539999558,25172.64872736 2022-06-29,00:14:17.000,180,9593948,-635,0,1656461656,5446.394489959996,-61.18440453000221,25172.732572800007 2022-06-29,00:14:18.000,180,9593944,-795,0,1656461657,5446.407962579993,-61.17735539999558,25172.81641824 2022-06-29,00:14:19.000,180,9593932,-354,0,1656461658,5446.428171509993,-61.17030626999622,25172.844366719997 2022-06-29,00:14:20.000,180,9593926,-795,0,1656461659,5446.394489959996,-61.19850279000093,25172.8373796 2022-06-29,00:14:21.000,180,9594031,-395,0,1656461660,5446.347335789993,-61.16325713999686,25172.88628944 2022-06-29,00:14:22.000,180,9593984,-795,0,1656461661,5446.320390549998,-61.21965017999901,25172.851353840008 2022-06-29,00:14:23.000,180,9593922,165,0,1656461662,5446.313654239995,-61.19850279000093,25172.830392480006 2022-06-29,00:14:24.000,180,9593964,885,0,1656461663,5446.340599479998,-61.19145366000157,25172.823405359995 2022-06-29,00:14:25.000,180,9593958,765,0,1656461664,5446.320390549998,-61.18440453000221,25172.907250800003 2022-06-29,00:14:26.000,180,9593969,245,0,1656461665,5446.333863169995,-61.17735539999558,25172.949173520006 2022-06-29,00:14:27.000,180,9593957,-795,0,1656461666,5446.165455419992,-61.16325713999686,25172.676675839997 2022-06-29,00:14:28.000,180,9593980,5,0,1656461667,5446.300181619998,-61.14210974999878,25173.026031840003 2022-06-29,00:14:29.000,180,9593921,-795,0,1656461668,5446.2462911399925,-61.14915887999814,25172.991096239995 2022-06-29,00:14:30.000,180,9593974,-795,0,1656461669,5446.212609589995,-61.17735539999558,25172.893276559997 2022-06-29,00:14:31.000,180,9593977,485,0,1656461670,5446.178928039997,-61.19145366000157,25172.907250800003 2022-06-29,00:14:32.000,180,9593928,1045,0,1656461671,5446.118301249997,-61.16325713999686,25172.963147759998 2022-06-29,00:14:33.000,180,9593944,-74,0,1656461672,5446.1317738699945,-61.19145366000157,25172.963147759998 2022-06-29,00:14:34.000,180,9593900,485,0,1656461673,5446.091356009994,-61.17030626999622,25172.907250800003 2022-06-29,00:14:35.000,180,9593946,-795,0,1656461674,5446.091356009994,-61.18440453000221,25173.00507048 2022-06-29,00:14:36.000,180,9593961,-795,0,1656461675,5446.030729219994,-61.17735539999558,25173.00507048 2022-06-29,00:14:37.000,180,9594061,-795,0,1656461676,5445.990311359994,-61.18440453000221,25172.98410912 2022-06-29,00:14:38.000,180,9593979,-795,0,1656461677,5445.869057779993,-61.13506061999942,25172.88628944 2022-06-29,00:14:39.000,180,9594018,-795,0,1656461678,5445.653495859995,-61.17735539999558,25172.57885616 2022-06-29,00:14:40.000,180,9593940,-195,0,1656461679,5445.801694679998,-61.09981496999535,25172.8373796 2022-06-29,00:14:41.000,180,9593957,1085,0,1656461680,5445.801694679998,-61.071618449997914,25172.907250800003 2022-06-29,00:14:42.000,180,9594001,-795,0,1656461681,5445.902739329998,-61.09981496999535,25172.91423792 2022-06-29,00:14:43.000,180,9593946,-795,0,1656461682,5445.8892667099935,-61.16325713999686,25172.956160640002 2022-06-29,00:14:44.000,180,9593912,-475,0,1656461683,5445.882530399998,-61.20555192000029,25172.956160640002 2022-06-29,00:14:45.000,180,9594039,-274,0,1656461684,5445.815167299996,-61.247846699996444,25172.928212160004 2022-06-29,00:14:46.000,180,9593969,924,0,1656461685,5445.747804199993,-61.2548958299958,25172.900263680007 2022-06-29,00:14:47.000,180,9593964,-795,0,1656461686,5445.720858959998,-61.2689940900018,25172.879302320005 2022-06-29,00:14:48.000,180,9594006,-195,0,1656461687,5445.700650029998,-61.297190609999234,25172.851353840008 2022-06-29,00:14:49.000,180,9594018,-795,0,1656461688,5445.640023239997,-61.31128886999795,25172.88628944 2022-06-29,00:14:50.000,180,9594046,-795,0,1656461689,5445.592869069995,-61.30423973999859,25172.91423792 2022-06-29,00:14:51.000,180,9593980,1165,0,1656461690,5445.545714899992,-61.247846699996444,25172.879302320005 2022-06-29,00:14:52.000,180,9594002,-475,0,1656461691,5445.538978589997,-61.18440453000221,25172.900263680007 2022-06-29,00:14:53.000,180,9593978,-795,0,1656461692,5445.525505969999,-61.1562080099975,25172.830392480006 2022-06-29,00:14:54.000,180,9593972,-195,0,1656461693,5445.478351799997,-61.106864100001985,25172.87231520001 2022-06-29,00:14:55.000,180,9593953,845,0,1656461694,5445.518769659997,-61.14915887999814,25172.851353840008 2022-06-29,00:14:56.000,180,9593988,-795,0,1656461695,5445.485088109999,-61.113913230001344,25172.823405359995 2022-06-29,00:14:57.000,180,9594019,485,0,1656461696,5445.518769659997,-61.113913230001344,25172.851353840008 2022-06-29,00:14:58.000,180,9593968,-795,0,1656461697,5445.538978589997,-61.09276583999599,25172.942186399996 2022-06-29,00:14:59.000,180,9593938,-795,0,1656461698,5445.5322422799945,-61.07866757999727,25172.907250800003 2022-06-29,00:15:00.000,180,9593995,-795,0,1656461699,5445.552451209995,-61.071618449997914,25172.91423792 2022-06-29,00:15:01.000,180,9594012,-795,0,1656461700,5445.599605379997,-61.064569319998554,25172.823405359995 2022-06-29,00:15:02.000,180,9593957,-795,0,1656461701,5445.613077999995,-61.071618449997914,25172.774495519996 2022-06-29,00:15:03.000,180,9593933,-795,0,1656461702,5445.579396449997,-60.96588150000025,25172.774495519996 2022-06-29,00:15:04.000,180,9593977,-795,0,1656461703,5445.410988699994,-60.85309541999595,25172.88628944 2022-06-29,00:15:05.000,180,9593944,-795,0,1656461704,5445.458142869997,-60.90243932999874,25172.7675084 2022-06-29,00:15:06.000,180,9593985,1165,0,1656461705,5445.525505969999,-60.824898899998516,25172.928212160004 2022-06-29,00:15:07.000,180,9593990,924,0,1656461706,5445.538978589997,-60.85309541999595,25172.91423792 2022-06-29,00:15:08.000,180,9594013,-795,0,1656461707,5445.5322422799945,-60.888341070000024,25172.93519928 2022-06-29,00:15:09.000,180,9594038,-795,0,1656461708,5445.559187519997,-60.888341070000024,25172.900263680007 2022-06-29,00:15:10.000,180,9593919,165,0,1656461709,5445.525505969999,-60.86719368000195,25172.8373796 2022-06-29,00:15:11.000,180,9593954,-795,0,1656461710,5445.5322422799945,-60.86014454999531,25172.879302320005 2022-06-29,00:15:12.000,180,9593942,965,0,1656461711,5445.565923829992,-60.881291940000665,25172.93519928 2022-06-29,00:15:13.000,180,9593991,-795,0,1656461712,5445.613077999995,-60.86014454999531,25172.92122504001 2022-06-29,00:15:14.000,180,9593998,805,0,1656461713,5445.606341689992,-60.874242810001306,25172.998083360006 2022-06-29,00:15:15.000,180,9593959,-795,0,1656461714,5445.666968479993,-60.85309541999595,25172.991096239995 2022-06-29,00:15:16.000,180,9593953,-795,0,1656461715,5445.646759549993,-60.84604628999659,25173.012057599997 2022-06-29,00:15:17.000,180,9593993,765,0,1656461716,5445.633286929995,-60.84604628999659,25172.970134880008 2022-06-29,00:15:18.000,180,9593926,-795,0,1656461717,5445.6265506199925,-60.84604628999659,25172.949173520006 2022-06-29,00:15:19.000,180,9593979,-795,0,1656461718,5445.653495859995,-60.84604628999659,25172.970134880008 2022-06-29,00:15:20.000,180,9593983,1005,0,1656461719,5445.633286929995,-60.86719368000195,25172.942186399996 2022-06-29,00:15:21.000,180,9593988,1125,0,1656461720,5445.687177409993,-60.874242810001306,25173.04000608001 2022-06-29,00:15:22.000,180,9593968,-795,0,1656461721,5445.680441099998,-60.838997159997234,25173.193722720003 2022-06-29,00:15:23.000,180,9593936,5,0,1656461722,5445.680441099998,-60.85309541999595,25173.1518 2022-06-29,00:15:24.000,180,9593961,-795,0,1656461723,5445.619814309997,-60.86719368000195,25172.977122000004 2022-06-29,00:15:25.000,180,9594067,-74,0,1656461724,5445.666968479993,-60.86719368000195,25173.116864400006 2022-06-29,00:15:26.000,180,9594007,-795,0,1656461725,5445.673704789995,-60.9094884599981,25173.067954560007 2022-06-29,00:15:27.000,180,9593938,-235,0,1656461726,5445.666968479993,-60.95178324000153,25173.10289016 2022-06-29,00:15:28.000,180,9593939,1245,0,1656461727,5445.633286929995,-60.95883237000089,25173.08891592001 2022-06-29,00:15:29.000,180,9593943,-795,0,1656461728,5445.680441099998,-60.95178324000153,25173.193722720003 2022-06-29,00:15:30.000,180,9593985,-795,0,1656461729,5445.680441099998,-60.97293062999961,25173.2216712 2022-06-29,00:15:31.000,180,9593964,-795,0,1656461730,5445.680441099998,-60.96588150000025,25173.228658319997 2022-06-29,00:15:32.000,180,9593954,885,0,1656461731,5445.673704789995,-61.008176279996405,25173.24961968 2022-06-29,00:15:33.000,180,9594052,765,0,1656461732,5445.619814309997,-60.99407801999769,25173.20769696001 2022-06-29,00:15:34.000,180,9594011,-795,0,1656461733,5445.572660139995,-61.022274539995124,25173.095903040004 2022-06-29,00:15:35.000,180,9593944,-795,0,1656461734,5445.5322422799945,-61.022274539995124,25172.998083360006 2022-06-29,00:15:36.000,180,9593935,-114,0,1656461735,5445.586132759992,-61.022274539995124,25173.137825760008 2022-06-29,00:15:37.000,180,9593945,924,0,1656461736,5445.6265506199925,-61.02932367000176,25173.186735600008 2022-06-29,00:15:38.000,180,9594032,1564,0,1656461737,5445.633286929995,-61.008176279996405,25173.20769696001 2022-06-29,00:15:39.000,180,9593925,325,0,1656461738,5445.633286929995,-61.057520189999195,25173.2216712 2022-06-29,00:15:40.000,180,9593938,-795,0,1656461739,5445.599605379997,-61.064569319998554,25173.27058104 2022-06-29,00:15:41.000,180,9593978,-795,0,1656461740,5445.599605379997,-61.07866757999727,25173.179748479997 2022-06-29,00:15:42.000,180,9593946,-195,0,1656461741,5445.552451209995,-61.071618449997914,25173.130838639998 2022-06-29,00:15:43.000,180,9593970,-795,0,1656461742,5445.586132759992,-61.09981496999535,25173.137825760008 2022-06-29,00:15:44.000,180,9593957,-795,0,1656461743,5445.565923829992,-61.1209623600007,25173.109877279996 2022-06-29,00:15:45.000,180,9593990,-795,0,1656461744,5445.518769659997,-61.14915887999814,25173.046993200005 2022-06-29,00:15:46.000,180,9593928,-315,0,1656461745,5445.640023239997,-61.09276583999599,25173.186735600008 2022-06-29,00:15:47.000,180,9593978,-795,0,1656461746,5445.646759549993,-61.106864100001985,25173.165774240006 2022-06-29,00:15:48.000,180,9593955,-795,0,1656461747,5445.6602321699975,-61.13506061999942,25173.20769696001 2022-06-29,00:15:49.000,180,9593979,-795,0,1656461748,5445.6265506199925,-61.1209623600007,25173.1518 2022-06-29,00:15:50.000,180,9593993,-795,0,1656461749,5445.613077999995,-61.12801149000006,25173.095903040004 2022-06-29,00:15:51.000,180,9593984,-795,0,1656461750,5445.613077999995,-61.14915887999814,25173.095903040004 2022-06-29,00:15:52.000,180,9593996,85,0,1656461751,5445.653495859995,-61.14915887999814,25173.067954560007 2022-06-29,00:15:53.000,180,9593963,-795,0,1656461752,5445.666968479993,-61.1562080099975,25173.130838639998 2022-06-29,00:15:54.000,180,9594024,-795,0,1656461753,5445.714122649995,-61.1209623600007,25173.186735600008 2022-06-29,00:15:55.000,180,9593968,1564,0,1656461754,5445.6602321699975,-61.1562080099975,25172.991096239995 2022-06-29,00:15:56.000,180,9593970,-675,0,1656461755,5445.761276819998,-61.16325713999686,25173.137825760008 2022-06-29,00:15:57.000,180,9594017,-795,0,1656461756,5445.788222059993,-61.113913230001344,25173.123851520002 2022-06-29,00:15:58.000,180,9594037,-795,0,1656461757,5445.734331579995,-61.12801149000006,25173.060967439997 2022-06-29,00:15:59.000,180,9593961,124,0,1656461758,5445.747804199993,-61.1209623600007,25173.046993200005 2022-06-29,00:16:00.000,180,9593941,-795,0,1656461759,5445.680441099998,-61.13506061999942,25172.928212160004 2022-06-29,00:16:01.000,180,9593956,-795,0,1656461760,5445.794958369996,-61.09981496999535,25173.10289016 2022-06-29,00:16:02.000,180,9593989,765,0,1656461761,5445.828639919993,-61.09276583999599,25173.144812880004 2022-06-29,00:16:03.000,180,9593999,765,0,1656461762,5445.801694679998,-61.113913230001344,25173.123851520002 2022-06-29,00:16:04.000,180,9593961,765,0,1656461763,5445.808430989993,-61.113913230001344,25173.095903040004 2022-06-29,00:16:05.000,180,9594096,-795,0,1656461764,5445.693913719995,-61.1562080099975,25172.98410912 2022-06-29,00:16:06.000,180,9594023,-795,0,1656461765,5445.680441099998,-61.233748439997726,25172.64872736 2022-06-29,00:16:07.000,180,9593971,-274,0,1656461766,5445.815167299996,-61.2689940900018,25172.802444000008 2022-06-29,00:16:08.000,180,9594017,-795,0,1656461767,5445.909475639994,-61.22669930999837,25173.04000608001 2022-06-29,00:16:09.000,180,9593985,-795,0,1656461768,5445.936420879996,-61.19850279000093,25173.130838639998 2022-06-29,00:16:10.000,180,9593982,-795,0,1656461769,5445.997047669996,-61.17735539999558,25173.20769696001 2022-06-29,00:16:11.000,180,9593979,-795,0,1656461770,5445.976838739996,-61.16325713999686,25173.333465120006 2022-06-29,00:16:12.000,180,9594024,45,0,1656461771,5445.956629809996,-61.17030626999622,25173.298529519998 2022-06-29,00:16:13.000,180,9594018,-795,0,1656461772,5445.8892667099935,-61.19145366000157,25173.263593920004 2022-06-29,00:16:14.000,180,9593916,-795,0,1656461773,5445.869057779993,-61.19145366000157,25173.186735600008 2022-06-29,00:16:15.000,180,9593918,765,0,1656461774,5445.862321469998,-61.19145366000157,25173.2216712 2022-06-29,00:16:16.000,180,9594090,45,0,1656461775,5445.855585159996,-61.21260104999965,25173.263593920004 2022-06-29,00:16:17.000,180,9593984,-315,0,1656461776,5445.855585159996,-61.18440453000221,25173.284555280006 2022-06-29,00:16:18.000,180,9593938,1165,0,1656461777,5445.882530399998,-61.18440453000221,25173.396349199997 2022-06-29,00:16:19.000,180,9593948,-315,0,1656461778,5445.848848849993,-61.19850279000093,25173.37538784001 2022-06-29,00:16:20.000,180,9593982,1325,0,1656461779,5445.821903609998,-61.19145366000157,25173.410323440003 2022-06-29,00:16:21.000,180,9594018,965,0,1656461780,5445.788222059993,-61.20555192000029,25173.382374960005 2022-06-29,00:16:22.000,180,9594027,-795,0,1656461781,5445.734331579995,-61.21260104999965,25173.312503760004 2022-06-29,00:16:23.000,180,9593975,-795,0,1656461782,5445.734331579995,-61.18440453000221,25173.284555280006 2022-06-29,00:16:24.000,180,9593957,-795,0,1656461783,5445.700650029998,-61.20555192000029,25173.354426480008 2022-06-29,00:16:25.000,180,9593962,-795,0,1656461784,5445.680441099998,-61.1562080099975,25173.361413600003 2022-06-29,00:16:26.000,180,9593996,-795,0,1656461785,5445.693913719995,-61.16325713999686,25173.431284800005 2022-06-29,00:16:27.000,180,9593962,-795,0,1656461786,5445.646759549993,-61.14915887999814,25173.445259039996 2022-06-29,00:16:28.000,180,9593996,-795,0,1656461787,5445.646759549993,-61.12801149000006,25173.410323440003 2022-06-29,00:16:29.000,180,9594040,924,0,1656461788,5445.619814309997,-61.14210974999878,25173.36840072 2022-06-29,00:16:30.000,180,9593982,-795,0,1656461789,5445.545714899992,-61.14210974999878,25173.34045224 2022-06-29,00:16:31.000,180,9594009,-795,0,1656461790,5445.565923829992,-61.14915887999814,25173.291542400002 2022-06-29,00:16:32.000,180,9593948,-795,0,1656461791,5445.552451209995,-61.1209623600007,25173.354426480008 2022-06-29,00:16:33.000,180,9593912,-795,0,1656461792,5445.552451209995,-61.13506061999942,25173.403336320007 2022-06-29,00:16:34.000,180,9593935,1085,0,1656461793,5445.572660139995,-61.14210974999878,25173.459233280002 2022-06-29,00:16:35.000,180,9594039,-795,0,1656461794,5445.565923829992,-61.1209623600007,25173.466220399998 2022-06-29,00:16:36.000,180,9593976,165,0,1656461795,5445.545714899992,-61.13506061999942,25173.48718176 2022-06-29,00:16:37.000,180,9594020,805,0,1656461796,5445.5322422799945,-61.1562080099975,25173.43827192 2022-06-29,00:16:38.000,180,9593939,1085,0,1656461797,5445.525505969999,-61.09981496999535,25173.37538784001 2022-06-29,00:16:39.000,180,9593984,-635,0,1656461798,5445.5322422799945,-61.106864100001985,25173.396349199997 2022-06-29,00:16:40.000,180,9593982,-795,0,1656461799,5445.545714899992,-61.14210974999878,25173.410323440003 2022-06-29,00:16:41.000,180,9593905,-315,0,1656461800,5445.545714899992,-61.1209623600007,25173.431284800005 2022-06-29,00:16:42.000,180,9594027,-795,0,1656461801,5445.599605379997,-61.106864100001985,25173.48718176 2022-06-29,00:16:43.000,180,9593987,-795,0,1656461802,5445.592869069995,-61.12801149000006,25173.48718176 2022-06-29,00:16:44.000,180,9594006,-35,0,1656461803,5445.633286929995,-61.09276583999599,25173.48718176 2022-06-29,00:16:45.000,180,9594014,-795,0,1656461804,5445.6265506199925,-61.106864100001985,25173.445259039996 2022-06-29,00:16:46.000,180,9593973,-795,0,1656461805,5445.518769659997,-61.12801149000006,25173.2216712 2022-06-29,00:16:47.000,180,9594020,805,0,1656461806,5445.619814309997,-61.1209623600007,25173.403336320007 2022-06-29,00:16:48.000,180,9593958,-675,0,1656461807,5445.673704789995,-61.106864100001985,25173.452246160006 2022-06-29,00:16:49.000,180,9593972,165,0,1656461808,5445.6602321699975,-61.09276583999599,25173.494168879995 2022-06-29,00:16:50.000,180,9593944,-795,0,1656461809,5445.747804199993,-61.09276583999599,25173.550065840005 2022-06-29,00:16:51.000,180,9593953,-795,0,1656461810,5445.7747494399955,-61.08571670999663,25173.550065840005 2022-06-29,00:16:52.000,180,9593979,1125,0,1656461811,5445.801694679998,-61.09981496999535,25173.58500144 2022-06-29,00:16:53.000,180,9594039,-795,0,1656461812,5445.808430989993,-61.064569319998554,25173.578014320003 2022-06-29,00:16:54.000,180,9593966,-795,0,1656461813,5445.801694679998,-61.106864100001985,25173.48718176 2022-06-29,00:16:55.000,180,9593920,1165,0,1656461814,5445.828639919993,-61.071618449997914,25173.50814312 2022-06-29,00:16:56.000,180,9593988,-795,0,1656461815,5445.768013129993,-61.09276583999599,25173.410323440003 2022-06-29,00:16:57.000,180,9593984,924,0,1656461816,5445.8892667099935,-61.057520189999195,25173.675834 2022-06-29,00:16:58.000,180,9593922,-795,0,1656461817,5445.963366119999,-61.022274539995124,25173.696795360003 2022-06-29,00:16:59.000,180,9593965,-795,0,1656461818,5445.970102429994,-61.064569319998554,25173.731730959997 2022-06-29,00:17:00.000,180,9593999,-795,0,1656461819,5445.990311359994,-61.04342193000048,25173.780640799996 2022-06-29,00:17:01.000,180,9593972,-434,0,1656461820,5446.003783979999,-61.03637280000112,25173.696795360003 2022-06-29,00:17:02.000,180,9593986,-795,0,1656461821,5445.997047669996,-61.022274539995124,25173.675834 2022-06-29,00:17:03.000,180,9593920,-795,0,1656461822,5446.003783979999,-61.001127149997046,25173.675834 2022-06-29,00:17:04.000,180,9593976,-795,0,1656461823,5446.037465529997,-61.022274539995124,25173.696795360003 2022-06-29,00:17:05.000,180,9593922,765,0,1656461824,5446.071147079994,-61.022274539995124,25173.77365368 2022-06-29,00:17:06.000,180,9593984,-795,0,1656461825,5446.0172565999965,-60.96588150000025,25173.89243472 2022-06-29,00:17:07.000,180,9594014,-795,0,1656461826,5445.943157189999,-61.015225409995764,25173.668846880006 2022-06-29,00:17:08.000,180,9594016,-795,0,1656461827,5446.091356009994,-61.02932367000176,25173.808589280008 2022-06-29,00:17:09.000,180,9593996,1365,0,1656461828,5446.057674459997,-61.008176279996405,25173.850511999997 2022-06-29,00:17:10.000,180,9594012,765,0,1656461829,5446.037465529997,-61.008176279996405,25173.836537760006 2022-06-29,00:17:11.000,180,9593955,965,0,1656461830,5446.044201839999,-61.008176279996405,25173.82256352 2022-06-29,00:17:12.000,180,9594015,-35,0,1656461831,5446.010520289994,-61.015225409995764,25173.808589280008 2022-06-29,00:17:13.000,180,9593961,-795,0,1656461832,5446.057674459997,-60.97997975999897,25173.89243472 2022-06-29,00:17:14.000,180,9593924,845,0,1656461833,5446.091356009994,-60.98702888999833,25173.857499120008 2022-06-29,00:17:15.000,180,9593922,805,0,1656461834,5446.077883389997,-61.022274539995124,25173.913396080003 2022-06-29,00:17:16.000,180,9593919,-795,0,1656461835,5446.037465529997,-61.008176279996405,25173.836537760006 2022-06-29,00:17:17.000,180,9594019,1445,0,1656461836,5446.023992909999,-60.96588150000025,25173.836537760006 2022-06-29,00:17:18.000,180,9593939,685,0,1656461837,5445.983575049999,-60.96588150000025,25173.84352488 2022-06-29,00:17:19.000,180,9594009,-795,0,1656461838,5445.990311359994,-60.95883237000089,25173.808589280008 2022-06-29,00:17:20.000,180,9594048,-595,0,1656461839,5445.929684569994,-60.93768497999554,25173.633911279998 2022-06-29,00:17:21.000,180,9593992,-515,0,1656461840,5445.990311359994,-60.91653758999746,25173.913396080003 2022-06-29,00:17:22.000,180,9593971,725,0,1656461841,5446.037465529997,-60.95883237000089,25173.955318800006 2022-06-29,00:17:23.000,180,9593999,-795,0,1656461842,5446.023992909999,-60.93768497999554,25173.969293039998 2022-06-29,00:17:24.000,180,9594019,-795,0,1656461843,5446.023992909999,-60.93768497999554,25173.969293039998 2022-06-29,00:17:25.000,180,9594009,-795,0,1656461844,5446.003783979999,-60.95178324000153,25173.94134456 2022-06-29,00:17:26.000,180,9593983,-795,0,1656461845,5445.983575049999,-60.95178324000153,25173.87846048001 2022-06-29,00:17:27.000,180,9593957,365,0,1656461846,5446.003783979999,-60.93768497999554,25173.864486240003 2022-06-29,00:17:28.000,180,9593957,-475,0,1656461847,5445.990311359994,-60.93063584999618,25173.87147336 2022-06-29,00:17:29.000,180,9593953,-795,0,1656461848,5446.003783979999,-60.91653758999746,25173.92737032001 2022-06-29,00:17:30.000,180,9594001,885,0,1656461849,5446.037465529997,-60.90243932999874,25173.9902544 2022-06-29,00:17:31.000,180,9593919,-795,0,1656461850,5446.030729219994,-60.881291940000665,25173.997241519995 2022-06-29,00:17:32.000,180,9593951,-795,0,1656461851,5446.037465529997,-60.93063584999618,25173.948331679996 2022-06-29,00:17:33.000,180,9594039,-795,0,1656461852,5446.010520289994,-60.881291940000665,25173.962305920002 2022-06-29,00:17:34.000,180,9593993,-795,0,1656461853,5445.997047669996,-60.86719368000195,25173.899421839997 2022-06-29,00:17:35.000,180,9593942,-795,0,1656461854,5446.0172565999965,-60.86719368000195,25173.899421839997 2022-06-29,00:17:36.000,180,9593921,285,0,1656461855,5446.057674459997,-60.881291940000665,25173.934357440005 2022-06-29,00:17:37.000,180,9594003,805,0,1656461856,5446.0172565999965,-60.881291940000665,25173.815576400004 2022-06-29,00:17:38.000,180,9593992,-795,0,1656461857,5446.165455419992,-60.89539019999938,25174.08807408 2022-06-29,00:17:39.000,180,9593940,-795,0,1656461858,5446.178928039997,-60.881291940000665,25174.032177120003 2022-06-29,00:17:40.000,180,9594027,-795,0,1656461859,5446.199136969997,-60.888341070000024,25174.081086960003 2022-06-29,00:17:41.000,180,9594025,-795,0,1656461860,5446.192400659995,-60.881291940000665,25174.018202879997 2022-06-29,00:17:42.000,180,9593939,-795,0,1656461861,5446.185664349992,-60.888341070000024,25173.94134456 2022-06-29,00:17:43.000,180,9593959,1165,0,1656461862,5446.219345899997,-60.86719368000195,25174.004228640006 2022-06-29,00:17:44.000,180,9593973,-195,0,1656461863,5446.239554829997,-60.86719368000195,25174.01121576 2022-06-29,00:17:45.000,180,9593962,-515,0,1656461864,5446.253027449995,-60.831948029997875,25174.053138480005 2022-06-29,00:17:46.000,180,9593882,805,0,1656461865,5446.333863169995,-60.85309541999595,25174.116022559996 2022-06-29,00:17:47.000,180,9593999,-795,0,1656461866,5446.313654239995,-60.86014454999531,25173.969293039998 2022-06-29,00:17:48.000,180,9593957,-795,0,1656461867,5446.387753649993,-60.85309541999595,25174.09506120001 2022-06-29,00:17:49.000,180,9593999,1125,0,1656461868,5446.421435199998,-60.831948029997875,25174.14397104001 2022-06-29,00:17:50.000,180,9593998,1645,0,1656461869,5446.381017339998,-60.831948029997875,25174.10903544 2022-06-29,00:17:51.000,180,9593953,-795,0,1656461870,5446.414698889996,-60.86719368000195,25174.081086960003 2022-06-29,00:17:52.000,180,9593983,885,0,1656461871,5446.461853059998,-60.824898899998516,25174.08807408 2022-06-29,00:17:53.000,180,9594031,924,0,1656461872,5446.482061989998,-60.85309541999595,25174.150958160004 2022-06-29,00:17:54.000,180,9593922,1085,0,1656461873,5446.542688779999,-60.80375151000044,25174.21384224001 2022-06-29,00:17:55.000,180,9593976,-795,0,1656461874,5446.556161399996,-60.838997159997234,25174.241790720007 2022-06-29,00:17:56.000,180,9594017,1125,0,1656461875,5446.583106639999,-60.85309541999595,25174.22781648 2022-06-29,00:17:57.000,180,9594019,-114,0,1656461876,5446.576370329996,-60.874242810001306,25174.171919520006 2022-06-29,00:17:58.000,180,9594031,-475,0,1656461877,5446.556161399996,-60.881291940000665,25174.10903544 2022-06-29,00:17:59.000,180,9594032,965,0,1656461878,5446.569634019994,-60.90243932999874,25174.08807408 2022-06-29,00:18:00.000,180,9594003,-715,0,1656461879,5446.549425089994,-60.874242810001306,25174.136983919998 2022-06-29,00:18:01.000,180,9593985,-795,0,1656461880,5446.616788189996,-60.93063584999618,25174.129996800002 2022-06-29,00:18:02.000,180,9593931,-795,0,1656461881,5446.663942359999,-60.93063584999618,25174.171919520006 2022-06-29,00:18:03.000,180,9593959,924,0,1656461882,5446.657206049997,-60.93063584999618,25174.136983919998 2022-06-29,00:18:04.000,180,9593946,965,0,1656461883,5446.697623909997,-60.95883237000089,25174.185893759997 2022-06-29,00:18:05.000,180,9594027,-795,0,1656461884,5446.650469739994,-60.93063584999618,25174.129996800002 2022-06-29,00:18:06.000,180,9593983,645,0,1656461885,5446.684151289999,-60.95178324000153,25174.09506120001 2022-06-29,00:18:07.000,180,9594031,-795,0,1656461886,5446.657206049997,-60.99407801999769,25174.171919520006 2022-06-29,00:18:08.000,180,9594000,-515,0,1656461887,5446.576370329996,-60.97997975999897,25174.03916424 2022-06-29,00:18:09.000,180,9593966,-795,0,1656461888,5446.697623909997,-60.97997975999897,25174.123009680006 2022-06-29,00:18:10.000,180,9593968,1085,0,1656461889,5446.738041769997,-60.96588150000025,25174.129996800002 2022-06-29,00:18:11.000,180,9593980,-795,0,1656461890,5446.791932249995,-60.94473411000217,25174.116022559996 2022-06-29,00:18:12.000,180,9593961,-795,0,1656461891,5446.8458227299925,-60.97293062999961,25174.14397104001 2022-06-29,00:18:13.000,180,9593967,445,0,1656461892,5446.832350109995,-60.99407801999769,25174.164932399995 2022-06-29,00:18:14.000,180,9593957,-795,0,1656461893,5446.886240589993,-61.022274539995124,25174.10903544 2022-06-29,00:18:15.000,180,9593958,-795,0,1656461894,5446.8795042799975,-61.02932367000176,25174.15794528 2022-06-29,00:18:16.000,180,9593969,-195,0,1656461895,5446.892976899995,-61.08571670999663,25174.136983919998 2022-06-29,00:18:17.000,180,9593943,1125,0,1656461896,5446.940131069998,-61.064569319998554,25174.220829360005 2022-06-29,00:18:18.000,180,9593932,965,0,1656461897,5447.007494169993,-61.08571670999663,25174.27672632 2022-06-29,00:18:19.000,180,9593922,-795,0,1656461898,5447.034439409996,-61.09276583999599,25174.34659752 2022-06-29,00:18:20.000,180,9593938,445,0,1656461899,5447.027703099993,-61.09981496999535,25174.367558880003 2022-06-29,00:18:21.000,180,9594032,605,0,1656461900,5447.061384649998,-61.13506061999942,25174.31166192001 2022-06-29,00:18:22.000,180,9593960,-795,0,1656461901,5447.054648339996,-61.14210974999878,25174.27672632 2022-06-29,00:18:23.000,180,9593988,-795,0,1656461902,5447.101802509998,-61.14915887999814,25174.248777840003 2022-06-29,00:18:24.000,180,9593978,-795,0,1656461903,5447.135484059996,-61.1209623600007,25174.31166192001 2022-06-29,00:18:25.000,180,9593934,-795,0,1656461904,5447.169165609994,-61.106864100001985,25174.388520240005 2022-06-29,00:18:26.000,180,9593931,165,0,1656461905,5447.209583469994,-61.106864100001985,25174.451404319996 2022-06-29,00:18:27.000,180,9594014,685,0,1656461906,5447.209583469994,-61.113913230001344,25174.437430080005 2022-06-29,00:18:28.000,180,9593997,1005,0,1656461907,5447.283682879999,-61.14915887999814,25174.465378560002 2022-06-29,00:18:29.000,180,9594038,645,0,1656461908,5447.270210259994,-61.13506061999942,25174.360571760008 2022-06-29,00:18:30.000,180,9594015,-795,0,1656461909,5447.243265019999,-61.14210974999878,25174.332623279995 2022-06-29,00:18:31.000,180,9593985,924,0,1656461910,5447.297155499997,-61.113913230001344,25174.332623279995 2022-06-29,00:18:32.000,180,9593888,-315,0,1656461911,5447.290419189994,-61.1562080099975,25174.34659752 2022-06-29,00:18:33.000,180,9593939,-795,0,1656461912,5447.310628119994,-61.13506061999942,25174.332623279995 2022-06-29,00:18:34.000,180,9593944,-795,0,1656461913,5447.391463839995,-61.13506061999942,25174.409481600007 2022-06-29,00:18:35.000,180,9593949,-795,0,1656461914,5447.398200149997,-61.14210974999878,25174.374546 2022-06-29,00:18:36.000,180,9593965,885,0,1656461915,5447.411672769995,-61.1562080099975,25174.367558880003 2022-06-29,00:18:37.000,180,9594067,-795,0,1656461916,5447.425145389992,-61.17030626999622,25174.34659752 2022-06-29,00:18:38.000,180,9593999,-795,0,1656461917,5447.357782289997,-61.1562080099975,25174.164932399995 2022-06-29,00:18:39.000,180,9593979,1165,0,1656461918,5447.458826939997,-61.16325713999686,25174.290700560006 2022-06-29,00:18:40.000,180,9593979,-795,0,1656461919,5447.431881699995,-61.12801149000006,25174.339610400006 2022-06-29,00:18:41.000,180,9593959,1165,0,1656461920,5447.4790358699975,-61.17030626999622,25174.360571760008 2022-06-29,00:18:42.000,180,9594034,-795,0,1656461921,5447.4992447999975,-61.12801149000006,25174.374546 2022-06-29,00:18:43.000,180,9593975,-795,0,1656461922,5447.512717419995,-61.1209623600007,25174.402494479997 2022-06-29,00:18:44.000,180,9593987,-795,0,1656461923,5447.505981109993,-61.1209623600007,25174.39550736 2022-06-29,00:18:45.000,180,9593986,-795,0,1656461924,5447.512717419995,-61.1562080099975,25174.367558880003 2022-06-29,00:18:46.000,180,9593998,-795,0,1656461925,5447.4992447999975,-61.14210974999878,25174.31166192001 2022-06-29,00:18:47.000,180,9593953,-795,0,1656461926,5447.4790358699975,-61.13506061999942,25174.31166192001 2022-06-29,00:18:48.000,180,9593993,-795,0,1656461927,5447.364518599992,-61.106864100001985,25174.15794528 2022-06-29,00:18:49.000,180,9594006,-795,0,1656461928,5447.4790358699975,-61.106864100001985,25174.38153312001 2022-06-29,00:18:50.000,180,9593965,-795,0,1656461929,5447.519453729998,-61.09981496999535,25174.402494479997 2022-06-29,00:18:51.000,180,9593995,765,0,1656461930,5447.526190039993,-61.057520189999195,25174.43044296001 2022-06-29,00:18:52.000,180,9593954,885,0,1656461931,5447.546398969993,-61.071618449997914,25174.42345584 2022-06-29,00:18:53.000,180,9593939,725,0,1656461932,5447.532926349995,-61.071618449997914,25174.39550736 2022-06-29,00:18:54.000,180,9593974,365,0,1656461933,5447.512717419995,-61.07866757999727,25174.416468720003 2022-06-29,00:18:55.000,180,9594034,-795,0,1656461934,5447.532926349995,-61.071618449997914,25174.39550736 2022-06-29,00:18:56.000,180,9593983,1085,0,1656461935,5447.505981109993,-61.04342193000048,25174.409481600007 2022-06-29,00:18:57.000,180,9594067,-795,0,1656461936,5447.532926349995,-61.050471059999836,25174.486339920004 2022-06-29,00:18:58.000,180,9593923,924,0,1656461937,5447.620498379998,-61.050471059999836,25174.528262640008 2022-06-29,00:18:59.000,180,9593970,-795,0,1656461938,5447.620498379998,-61.064569319998554,25174.59114672 2022-06-29,00:19:00.000,180,9594028,-795,0,1656461939,5447.647443619993,-61.050471059999836,25174.56319824 2022-06-29,00:19:01.000,180,9594006,-795,0,1656461940,5447.627234689993,-61.064569319998554,25174.556211120005 2022-06-29,00:19:02.000,180,9594024,-395,0,1656461941,5447.532926349995,-61.064569319998554,25174.367558880003 2022-06-29,00:19:03.000,180,9593978,-795,0,1656461942,5447.586816829993,-61.057520189999195,25174.5142884 2022-06-29,00:19:04.000,180,9593971,-795,0,1656461943,5447.647443619993,-61.057520189999195,25174.56319824 2022-06-29,00:19:05.000,180,9594025,445,0,1656461944,5447.674388859996,-61.050471059999836,25174.570185359997 2022-06-29,00:19:06.000,180,9594026,445,0,1656461945,5447.701334099998,-61.050471059999836,25174.61210808 2022-06-29,00:19:07.000,180,9594031,-795,0,1656461946,5447.7417519599985,-61.015225409995764,25174.654030800004 2022-06-29,00:19:08.000,180,9593936,-795,0,1656461947,5447.735015649996,-61.022274539995124,25174.54922400001 2022-06-29,00:19:09.000,180,9593981,1165,0,1656461948,5447.654179929996,-61.02932367000176,25174.34659752 2022-06-29,00:19:10.000,180,9593929,-795,0,1656461949,5447.714806719996,-61.022274539995124,25174.535249760003 2022-06-29,00:19:11.000,180,9594009,-795,0,1656461950,5447.775433509996,-60.98702888999833,25174.49332704 2022-06-29,00:19:12.000,180,9593947,205,0,1656461951,5447.755224579996,-61.022274539995124,25174.34659752 2022-06-29,00:19:13.000,180,9593951,-795,0,1656461952,5447.869741849994,-61.022274539995124,25174.43044296001 2022-06-29,00:19:14.000,180,9593998,-795,0,1656461953,5447.970786499995,-61.071618449997914,25174.64704368001 2022-06-29,00:19:15.000,180,9593962,-795,0,1656461954,5447.970786499995,-61.09276583999599,25174.68197928 2022-06-29,00:19:16.000,180,9593987,-795,0,1656461955,5447.943841259999,-61.09276583999599,25174.640056559998 2022-06-29,00:19:17.000,180,9594026,-795,0,1656461956,5447.842796609999,-61.09276583999599,25174.500314159995 2022-06-29,00:19:18.000,180,9594039,-795,0,1656461957,5447.876478159997,-61.057520189999195,25174.577172480007 2022-06-29,00:19:19.000,180,9593973,-795,0,1656461958,5447.896687089997,-61.04342193000048,25174.570185359997 2022-06-29,00:19:20.000,180,9594000,-235,0,1656461959,5447.937104949997,-61.008176279996405,25174.61210808 2022-06-29,00:19:21.000,180,9593982,-795,0,1656461960,5447.876478159997,-61.015225409995764,25174.528262640008 2022-06-29,00:19:22.000,180,9593999,-795,0,1656461961,5447.910159709994,-61.008176279996405,25174.49332704 2022-06-29,00:19:23.000,180,9594012,-795,0,1656461962,5447.990995429995,-60.97293062999961,25174.64704368001 2022-06-29,00:19:24.000,180,9593938,-795,0,1656461963,5447.964050189992,-60.9094884599981,25174.68197928 2022-06-29,00:19:25.000,180,9593932,924,0,1656461964,5447.943841259999,-60.86719368000195,25174.64704368001 2022-06-29,00:19:26.000,180,9594012,-795,0,1656461965,5447.883214469999,-60.831948029997875,25174.4444172 2022-06-29,00:19:27.000,180,9594070,-795,0,1656461966,5447.896687089997,-60.81784976999916,25174.570185359997 2022-06-29,00:19:28.000,180,9593960,-795,0,1656461967,5447.984259119992,-60.824898899998516,25174.695953520008 2022-06-29,00:19:29.000,180,9594003,725,0,1656461968,5448.024676979992,-60.79670238000108,25174.723902000005 2022-06-29,00:19:30.000,180,9593997,565,0,1656461969,5448.078567459997,-60.775554989995726,25174.84967016 2022-06-29,00:19:31.000,180,9593936,-795,0,1656461970,5448.0650948399925,-60.79670238000108,25174.835695919995 2022-06-29,00:19:32.000,180,9593922,-795,0,1656461971,5448.011204359995,-60.775554989995726,25174.71691488001 2022-06-29,00:19:33.000,180,9594010,845,0,1656461972,5448.078567459997,-60.76850585999637,25174.87761864 2022-06-29,00:19:34.000,180,9593946,805,0,1656461973,5448.051622219995,-60.76850585999637,25174.863644400008 2022-06-29,00:19:35.000,180,9593934,605,0,1656461974,5448.071831149995,-60.75440759999765,25174.87761864 2022-06-29,00:19:36.000,180,9593974,-795,0,1656461975,5447.977522809997,-60.75440759999765,25174.7588376 2022-06-29,00:19:37.000,180,9593950,765,0,1656461976,5448.0650948399925,-60.72621108000021,25174.968451200002 2022-06-29,00:19:38.000,180,9593958,-795,0,1656461977,5448.078567459997,-60.75440759999765,25174.961464080006 2022-06-29,00:19:39.000,180,9593973,1205,0,1656461978,5448.051622219995,-60.6980145599955,25175.010373920006 2022-06-29,00:19:40.000,180,9593970,-515,0,1656461979,5448.105512699993,-60.69096542999614,25175.080245120007 2022-06-29,00:19:41.000,180,9593985,-795,0,1656461980,5448.0987763899975,-60.66981803999806,25175.06627088 2022-06-29,00:19:42.000,180,9594009,1165,0,1656461981,5447.997731739997,-60.69096542999614,25174.8287088 2022-06-29,00:19:43.000,180,9593959,-795,0,1656461982,5447.997731739997,-60.68391629999678,25174.89858 2022-06-29,00:19:44.000,180,9593956,485,0,1656461983,5448.058358529997,-60.66981803999806,25175.038322400003 2022-06-29,00:19:45.000,180,9593938,-795,0,1656461984,5448.0650948399925,-60.655719779999345,25175.108193600005 2022-06-29,00:19:46.000,180,9594000,365,0,1656461985,5448.044885909992,-60.655719779999345,25175.04530952 2022-06-29,00:19:47.000,180,9593990,1045,0,1656461986,5448.031413289995,-60.648670649999985,25174.99639968 2022-06-29,00:19:48.000,180,9593994,-795,0,1656461987,5448.085303769993,-60.62752326000191,25175.11518072 2022-06-29,00:19:49.000,180,9593987,-795,0,1656461988,5448.0650948399925,-60.62752326000191,25175.129154960006 2022-06-29,00:19:50.000,180,9594033,485,0,1656461989,5448.071831149995,-60.606375869996555,25175.136142080002 2022-06-29,00:19:51.000,180,9593966,-795,0,1656461990,5448.051622219995,-60.592277609997836,25175.122167839996 2022-06-29,00:19:52.000,180,9593994,-795,0,1656461991,5447.977522809997,-60.606375869996555,25174.89858 2022-06-29,00:19:53.000,180,9593982,-795,0,1656461992,5447.957313879997,-60.63457239000127,25174.99639968 2022-06-29,00:19:54.000,180,9593963,-515,0,1656461993,5447.930368639994,-60.606375869996555,25174.89858 2022-06-29,00:19:55.000,180,9593968,-795,0,1656461994,5448.051622219995,-60.592277609997836,25175.171077679996 2022-06-29,00:19:56.000,180,9594017,-434,0,1656461995,5448.092040079995,-60.606375869996555,25175.171077679996 2022-06-29,00:19:57.000,180,9593989,-795,0,1656461996,5448.051622219995,-60.606375869996555,25175.16409056 2022-06-29,00:19:58.000,180,9594011,485,0,1656461997,5448.011204359995,-60.613424999995914,25175.09421936 2022-06-29,00:19:59.000,180,9594058,-795,0,1656461998,5447.795642439996,-60.62752326000191,25174.64704368001 2022-06-29,00:20:00.000,180,9593922,965,0,1656461999,5448.058358529997,-60.592277609997836,25175.129154960006 2022-06-29,00:20:01.000,180,9593971,-795,0,1656462000,5447.990995429995,-60.592277609997836,25175.024348159997 2022-06-29,00:20:02.000,180,9593967,-795,0,1656462001,5448.004468049992,-60.57817934999912,25175.080245120007 2022-06-29,00:20:03.000,180,9593975,-795,0,1656462002,5448.0650948399925,-60.57817934999912,25175.254923120003 2022-06-29,00:20:04.000,180,9593944,-795,0,1656462003,5448.0650948399925,-60.5640810900004,25175.178064800006 2022-06-29,00:20:05.000,180,9594003,765,0,1656462004,5448.044885909992,-60.57817934999912,25175.15011632001 2022-06-29,00:20:06.000,180,9593956,-795,0,1656462005,5448.011204359995,-60.592277609997836,25175.11518072 2022-06-29,00:20:07.000,180,9594009,-795,0,1656462006,5447.889950779994,-60.606375869996555,25174.821721680004 2022-06-29,00:20:08.000,180,9593949,-795,0,1656462007,5447.970786499995,-60.613424999995914,25174.989412560004 2022-06-29,00:20:09.000,180,9593976,-795,0,1656462008,5448.071831149995,-60.599326739997196,25175.157103440004 2022-06-29,00:20:10.000,180,9594028,-795,0,1656462009,5447.984259119992,-60.599326739997196,25175.087232240003 2022-06-29,00:20:11.000,180,9593959,-795,0,1656462010,5448.0987763899975,-60.58522847999848,25175.240948879997 2022-06-29,00:20:12.000,180,9593966,-795,0,1656462011,5448.125721629993,-60.592277609997836,25175.21998752001 2022-06-29,00:20:13.000,180,9594030,-315,0,1656462012,5448.038149599997,-60.599326739997196,25175.087232240003 2022-06-29,00:20:14.000,180,9594028,485,0,1656462013,5448.078567459997,-60.613424999995914,25175.15011632001 2022-06-29,00:20:15.000,180,9593926,605,0,1656462014,5448.085303769993,-60.613424999995914,25175.178064800006 2022-06-29,00:20:16.000,180,9593876,-795,0,1656462015,5448.118985319998,-60.613424999995914,25175.199026160008 2022-06-29,00:20:17.000,180,9594001,605,0,1656462016,5448.051622219995,-60.641621520000626,25175.087232240003 2022-06-29,00:20:18.000,180,9594004,165,0,1656462017,5448.085303769993,-60.599326739997196,25175.16409056 2022-06-29,00:20:19.000,180,9594024,-795,0,1656462018,5448.199821039998,-60.613424999995914,25175.296845840006 2022-06-29,00:20:20.000,180,9593996,-795,0,1656462019,5448.166139489993,-60.592277609997836,25175.275884480005 2022-06-29,00:20:21.000,180,9594035,-795,0,1656462020,5448.159403179998,-60.599326739997196,25175.275884480005 2022-06-29,00:20:22.000,180,9594022,-795,0,1656462021,5448.105512699993,-60.606375869996555,25175.226974640005 2022-06-29,00:20:23.000,180,9593939,5,0,1656462022,5448.145930559993,-60.599326739997196,25175.226974640005 2022-06-29,00:20:24.000,180,9593950,-795,0,1656462023,5448.166139489993,-60.599326739997196,25175.2828716 2022-06-29,00:20:25.000,180,9594014,-795,0,1656462024,5448.152666869995,-60.58522847999848,25175.26889736001 2022-06-29,00:20:26.000,180,9593989,965,0,1656462025,5447.943841259999,-60.613424999995914,25174.8287088 2022-06-29,00:20:27.000,180,9593976,924,0,1656462026,5448.105512699993,-60.58522847999848,25175.143129199998 2022-06-29,00:20:28.000,180,9593955,-434,0,1656462027,5448.226766279993,-60.55703196000104,25175.26889736001 2022-06-29,00:20:29.000,180,9593945,-795,0,1656462028,5448.199821039998,-60.57817934999912,25175.23396176 2022-06-29,00:20:30.000,180,9593958,-795,0,1656462029,5448.186348419993,-60.54293370000232,25175.178064800006 2022-06-29,00:20:31.000,180,9594012,-795,0,1656462030,5448.186348419993,-60.599326739997196,25175.171077679996 2022-06-29,00:20:32.000,180,9593995,1205,0,1656462031,5448.125721629993,-60.5640810900004,25175.003386799995 2022-06-29,00:20:33.000,180,9594011,605,0,1656462032,5448.145930559993,-60.592277609997836,25174.989412560004 2022-06-29,00:20:34.000,180,9594002,-795,0,1656462033,5448.273920449996,-60.57113021999976,25175.206013280003 2022-06-29,00:20:35.000,180,9593963,685,0,1656462034,5448.294129379996,-60.58522847999848,25175.21998752001 2022-06-29,00:20:36.000,180,9593980,-795,0,1656462035,5448.3076019999935,-60.55703196000104,25175.16409056 2022-06-29,00:20:37.000,180,9593953,-795,0,1656462036,5448.2132936599955,-60.57817934999912,25174.975438319998 2022-06-29,00:20:38.000,180,9594031,-795,0,1656462037,5448.267184139993,-60.599326739997196,25175.10120648001 2022-06-29,00:20:39.000,180,9593936,845,0,1656462038,5448.280656759998,-60.58522847999848,25175.06627088 2022-06-29,00:20:40.000,180,9593963,765,0,1656462039,5448.314338309996,-60.57113021999976,25175.11518072 2022-06-29,00:20:41.000,180,9593993,924,0,1656462040,5448.348019859994,-60.54998283000168,25175.136142080002 2022-06-29,00:20:42.000,180,9593964,-795,0,1656462041,5448.321074619998,-60.51473717999761,25175.108193600005 2022-06-29,00:20:43.000,180,9594004,-795,0,1656462042,5448.3412835499985,-60.51473717999761,25175.073257999997 2022-06-29,00:20:44.000,180,9593983,-795,0,1656462043,5448.408646649994,-60.52883543999633,25175.192039039997 2022-06-29,00:20:45.000,180,9594006,-795,0,1656462044,5448.422119269999,-60.48654066000017,25175.136142080002 2022-06-29,00:20:46.000,180,9594032,1564,0,1656462045,5448.374965099996,-60.479491530000814,25175.108193600005 2022-06-29,00:20:47.000,180,9594018,-114,0,1656462046,5448.321074619998,-60.45834413999546,25175.010373920006 2022-06-29,00:20:48.000,180,9593963,485,0,1656462047,5448.327810929994,-60.430147619998024,25174.989412560004 2022-06-29,00:20:49.000,180,9593999,-795,0,1656462048,5448.462537129999,-60.40900022999995,25175.18505192 2022-06-29,00:20:50.000,180,9594010,285,0,1656462049,5448.502954989999,-60.366705449996516,25175.226974640005 2022-06-29,00:20:51.000,180,9593964,-795,0,1656462050,5448.482746059999,-60.39490197000123,25175.16409056 2022-06-29,00:20:52.000,180,9594040,-795,0,1656462051,5448.4558008199965,-60.39490197000123,25175.073257999997 2022-06-29,00:20:53.000,180,9593947,-795,0,1656462052,5448.516427609997,-60.366705449996516,25175.226974640005 2022-06-29,00:20:54.000,180,9593997,-155,0,1656462053,5448.476009749997,-60.39490197000123,25175.129154960006 2022-06-29,00:20:55.000,180,9593979,285,0,1656462054,5448.4558008199965,-60.380803709995234,25175.059283760005 2022-06-29,00:20:56.000,180,9593967,-795,0,1656462055,5448.4558008199965,-60.373754579995875,25175.059283760005 2022-06-29,00:20:57.000,180,9593976,-555,0,1656462056,5448.5703180899945,-60.38785284000187,25175.289858719996 2022-06-29,00:20:58.000,180,9594020,-195,0,1656462057,5448.630944879995,-60.34555805999844,25175.240948879997 2022-06-29,00:20:59.000,180,9594018,-795,0,1656462058,5448.630944879995,-60.34555805999844,25175.23396176 2022-06-29,00:21:00.000,180,9594015,-795,0,1656462059,5448.671362739995,-60.317361540001,25175.31780720001 2022-06-29,00:21:01.000,180,9594034,-795,0,1656462060,5448.617472259997,-60.33145979999972,25175.108193600005 2022-06-29,00:21:02.000,180,9594035,-795,0,1656462061,5448.630944879995,-60.29621414999565,25175.21998752001 2022-06-29,00:21:03.000,180,9594026,-795,0,1656462062,5448.678099049997,-60.29621414999565,25175.206013280003 2022-06-29,00:21:04.000,180,9593949,-595,0,1656462063,5448.657890119997,-60.303263280002284,25175.247936000007 2022-06-29,00:21:05.000,180,9594069,325,0,1656462064,5448.603999639992,-60.28916501999629,25175.10120648001 2022-06-29,00:21:06.000,180,9594017,-795,0,1656462065,5448.705044289993,-60.317361540001,25175.192039039997 2022-06-29,00:21:07.000,180,9593951,-795,0,1656462066,5448.745462149993,-60.29621414999565,25175.345755680006 2022-06-29,00:21:08.000,180,9594009,-315,0,1656462067,5448.765671079993,-60.27506675999757,25175.31780720001 2022-06-29,00:21:09.000,180,9594029,-795,0,1656462068,5448.684835359993,-60.27506675999757,25175.136142080002 2022-06-29,00:21:10.000,180,9593944,85,0,1656462069,5448.745462149993,-60.29621414999565,25175.247936000007 2022-06-29,00:21:11.000,180,9593976,-795,0,1656462070,5448.624208569992,-60.26096849999885,25175.18505192 2022-06-29,00:21:12.000,180,9594010,805,0,1656462071,5448.684835359993,-60.246870240000135,25175.04530952 2022-06-29,00:21:13.000,180,9593941,-795,0,1656462072,5448.718516909998,-60.28211588999693,25175.122167839996 2022-06-29,00:21:14.000,180,9594004,845,0,1656462073,5448.839770489998,-60.239821110000776,25175.359729919997 2022-06-29,00:21:15.000,180,9594024,245,0,1656462074,5448.819561559998,-60.26096849999885,25175.366717040008 2022-06-29,00:21:16.000,180,9594010,-795,0,1656462075,5448.839770489998,-60.239821110000776,25175.310820079998 2022-06-29,00:21:17.000,180,9594022,-354,0,1656462076,5448.792616319995,-60.239821110000776,25175.199026160008 2022-06-29,00:21:18.000,180,9594053,1205,0,1656462077,5448.819561559998,-60.21162458999606,25175.26191024 2022-06-29,00:21:19.000,180,9593971,1005,0,1656462078,5448.839770489998,-60.16932980999991,25175.23396176 2022-06-29,00:21:20.000,180,9593958,525,0,1656462079,5448.826297869993,-60.17637893999927,25175.206013280003 2022-06-29,00:21:21.000,180,9594001,-795,0,1656462080,5448.859979419998,-60.21867371999542,25175.254923120003 2022-06-29,00:21:22.000,180,9593973,-795,0,1656462081,5448.833034179996,-60.190477199997986,25175.23396176 2022-06-29,00:21:23.000,180,9593993,-795,0,1656462082,5448.846506799993,-60.197526329997345,25175.192039039997 2022-06-29,00:21:24.000,180,9593960,-795,0,1656462083,5448.940815139998,-60.197526329997345,25175.310820079998 2022-06-29,00:21:25.000,180,9593957,-35,0,1656462084,5448.940815139998,-60.197526329997345,25175.254923120003 2022-06-29,00:21:26.000,180,9594072,685,0,1656462085,5448.9273425199935,-60.204575459996704,25175.26889736001 2022-06-29,00:21:27.000,180,9594007,-795,0,1656462086,5448.866715729993,-60.239821110000776,25175.09421936 2022-06-29,00:21:28.000,180,9594006,765,0,1656462087,5448.859979419998,-60.239821110000776,25175.122167839996 2022-06-29,00:21:29.000,180,9594047,-795,0,1656462088,5448.974496689996,-60.21162458999606,25175.310820079998 2022-06-29,00:21:30.000,180,9594029,1125,0,1656462089,5449.035123479996,-60.204575459996704,25175.408639759997 2022-06-29,00:21:31.000,180,9593989,-795,0,1656462090,5449.001441929999,-60.22572285000206,25175.3527428 2022-06-29,00:21:32.000,180,9594045,-795,0,1656462091,5448.987969309994,-60.239821110000776,25175.289858719996 2022-06-29,00:21:33.000,180,9593967,525,0,1656462092,5449.048596099994,-60.22572285000206,25175.38069128 2022-06-29,00:21:34.000,180,9593980,-795,0,1656462093,5449.028387169994,-60.239821110000776,25175.33178144 2022-06-29,00:21:35.000,180,9593966,-795,0,1656462094,5449.041859789999,-60.22572285000206,25175.38767840001 2022-06-29,00:21:36.000,180,9594020,-795,0,1656462095,5448.981232999999,-60.239821110000776,25175.289858719996 2022-06-29,00:21:37.000,180,9593984,485,0,1656462096,5449.028387169994,-60.21162458999606,25175.303832960002 2022-06-29,00:21:38.000,180,9594079,-795,0,1656462097,5449.142904439999,-60.23277198000142,25175.513446560006 2022-06-29,00:21:39.000,180,9593991,-795,0,1656462098,5449.149640749994,-60.21162458999606,25175.506459439996 2022-06-29,00:21:40.000,180,9593968,-795,0,1656462099,5449.156377059997,-60.22572285000206,25175.562356400005 2022-06-29,00:21:41.000,180,9594007,365,0,1656462100,5449.129431819994,-60.239821110000776,25175.492485200004 2022-06-29,00:21:42.000,180,9593987,-795,0,1656462101,5449.028387169994,-60.253919369999494,25175.226974640005 2022-06-29,00:21:43.000,180,9594034,1325,0,1656462102,5449.102486579999,-60.246870240000135,25175.38069128 2022-06-29,00:21:44.000,180,9593990,-795,0,1656462103,5449.163113369999,-60.23277198000142,25175.42960112 2022-06-29,00:21:45.000,180,9594008,885,0,1656462104,5449.190058609995,-60.190477199997986,25175.471523840002 2022-06-29,00:21:46.000,180,9594035,-795,0,1656462105,5449.176585989997,-60.204575459996704,25175.40165264 2022-06-29,00:21:47.000,180,9594014,-795,0,1656462106,5449.176585989997,-60.21162458999606,25175.324794320004 2022-06-29,00:21:48.000,180,9593976,-795,0,1656462107,5449.297839569997,-60.22572285000206,25175.478510959998 2022-06-29,00:21:49.000,180,9594078,1125,0,1656462108,5449.291103259995,-60.253919369999494,25175.40165264 2022-06-29,00:21:50.000,180,9593998,1085,0,1656462109,5449.2641580199925,-60.31031241000164,25175.310820079998 2022-06-29,00:21:51.000,180,9593971,-795,0,1656462110,5449.196794919997,-60.29621414999565,25175.303832960002 2022-06-29,00:21:52.000,180,9594041,-795,0,1656462111,5449.075541339997,-60.26096849999885,25175.143129199998 2022-06-29,00:21:53.000,180,9593939,-795,0,1656462112,5449.068805029994,-60.190477199997986,25175.2130004 2022-06-29,00:21:54.000,180,9594015,1005,0,1656462113,5449.156377059997,-60.1058876399984,25175.415626880007 2022-06-29,00:21:55.000,180,9593988,-795,0,1656462114,5449.1698496799945,-60.09883850999904,25175.443575360005 2022-06-29,00:21:56.000,180,9594011,-795,0,1656462115,5449.196794919997,-60.04244546999689,25175.48549808001 2022-06-29,00:21:57.000,180,9594095,525,0,1656462116,5449.122695509999,-60.05654372999561,25175.303832960002 2022-06-29,00:21:58.000,180,9594067,-74,0,1656462117,5449.1698496799945,-60.03539633999753,25175.478510959998 2022-06-29,00:21:59.000,180,9593966,-795,0,1656462118,5449.210267539995,-60.03539633999753,25175.478510959998 2022-06-29,00:22:00.000,180,9593976,-795,0,1656462119,5449.041859789999,-60.063592860002245,25175.16409056 2022-06-29,00:22:01.000,180,9594017,-475,0,1656462120,5449.250685399995,-60.021298079998815,25175.54838216 2022-06-29,00:22:02.000,180,9594014,1245,0,1656462121,5449.210267539995,-60.028347209998174,25175.457549599996 2022-06-29,00:22:03.000,180,9593986,-795,0,1656462122,5449.2641580199925,-59.98605243000202,25175.590304880003 2022-06-29,00:22:04.000,180,9593892,-114,0,1656462123,5449.304575879993,-59.957855909997306,25175.60427912001 2022-06-29,00:22:05.000,180,9594010,-795,0,1656462124,5449.297839569997,-59.95080677999795,25175.590304880003 2022-06-29,00:22:06.000,180,9594022,1724,0,1656462125,5449.203531229992,-59.957855909997306,25175.471523840002 2022-06-29,00:22:07.000,180,9594093,805,0,1656462126,5449.230476469995,-59.93670851999923,25175.506459439996 2022-06-29,00:22:08.000,180,9594053,-795,0,1656462127,5449.304575879993,-59.92261026000051,25175.597292 2022-06-29,00:22:09.000,180,9593931,605,0,1656462128,5449.344993739993,-59.88736460999644,25175.61825336 2022-06-29,00:22:10.000,180,9593958,-795,0,1656462129,5449.358466359998,-59.90146286999516,25175.695111679997 2022-06-29,00:22:11.000,180,9593913,-795,0,1656462130,5449.371938979995,-59.86621721999836,25175.702098800008 2022-06-29,00:22:12.000,180,9593982,-795,0,1656462131,5449.270894329995,-59.90851200000179,25175.345755680006 2022-06-29,00:22:13.000,180,9594005,-515,0,1656462132,5449.297839569997,-59.838020700000925,25175.6671632 2022-06-29,00:22:14.000,180,9593992,-195,0,1656462133,5449.331521119995,-59.830971570001566,25175.702098800008 2022-06-29,00:22:15.000,180,9593939,605,0,1656462134,5449.324784809993,-59.781627659998776,25175.72306016001 2022-06-29,00:22:16.000,180,9593971,-795,0,1656462135,5449.291103259995,-59.81687330999557,25175.55536928001 2022-06-29,00:22:17.000,180,9593985,1085,0,1656462136,5449.365202669993,-59.77457852999942,25175.82087984001 2022-06-29,00:22:18.000,180,9594003,1205,0,1656462137,5449.4123568399955,-59.76752940000006,25175.911712399997 2022-06-29,00:22:19.000,180,9593986,-795,0,1656462138,5449.398884219998,-59.739332879995345,25175.841841199996 2022-06-29,00:22:20.000,180,9594025,-795,0,1656462139,5449.439302079998,-59.76752940000006,25175.960622239996 2022-06-29,00:22:21.000,180,9594039,-795,0,1656462140,5449.425829459993,-59.75343114000134,25175.88376392 2022-06-29,00:22:22.000,180,9593990,-515,0,1656462141,5449.351730049995,-59.76752940000006,25175.757995760003 2022-06-29,00:22:23.000,180,9594020,-555,0,1656462142,5449.446038389993,-59.76752940000006,25175.862802559997 2022-06-29,00:22:24.000,180,9593957,-795,0,1656462143,5449.365202669993,-59.76752940000006,25175.709085920003 2022-06-29,00:22:25.000,180,9594022,805,0,1656462144,5449.365202669993,-59.739332879995345,25175.751008640007 2022-06-29,00:22:26.000,180,9593948,525,0,1656462145,5449.506665179993,-59.739332879995345,25176.00254496 2022-06-29,00:22:27.000,180,9594005,245,0,1656462146,5449.452774699996,-59.74638201000198,25175.90472528 2022-06-29,00:22:28.000,180,9594007,605,0,1656462147,5449.432565769996,-59.72523461999663,25175.876776800003 2022-06-29,00:22:29.000,180,9594014,1045,0,1656462148,5449.479719939998,-59.7604802700007,25175.981583599998 2022-06-29,00:22:30.000,180,9593972,-795,0,1656462149,5449.472983629996,-59.75343114000134,25175.974596480002 2022-06-29,00:22:31.000,180,9593917,-795,0,1656462150,5449.472983629996,-59.80277504999685,25175.960622239996 2022-06-29,00:22:32.000,180,9593993,-795,0,1656462151,5449.398884219998,-59.76752940000006,25175.848828320006 2022-06-29,00:22:33.000,180,9593979,-795,0,1656462152,5449.4123568399955,-59.75343114000134,25175.876776800003 2022-06-29,00:22:34.000,180,9594009,965,0,1656462153,5449.479719939998,-59.788676789998135,25176.05844192001 2022-06-29,00:22:35.000,180,9593987,-795,0,1656462154,5449.493192559996,-59.788676789998135,25176.086390400007 2022-06-29,00:22:36.000,180,9593973,-795,0,1656462155,5449.419093149998,-59.788676789998135,25176.02350632 2022-06-29,00:22:37.000,180,9594040,-795,0,1656462156,5449.371938979995,-59.80277504999685,25175.897738160005 2022-06-29,00:22:38.000,180,9593975,124,0,1656462157,5449.398884219998,-59.795725919997494,25175.93966088001 2022-06-29,00:22:39.000,180,9593994,725,0,1656462158,5449.378675289998,-59.838020700000925,25175.95363512 2022-06-29,00:22:40.000,180,9593971,-795,0,1656462159,5449.358466359998,-59.82392244000221,25175.995557840004 2022-06-29,00:22:41.000,180,9594015,-795,0,1656462160,5449.358466359998,-59.82392244000221,25176.02350632 2022-06-29,00:22:42.000,180,9593945,485,0,1656462161,5449.277630639997,-59.838020700000925,25175.946648000005 2022-06-29,00:22:43.000,180,9593997,-675,0,1656462162,5449.237212779997,-59.859168089999,25175.911712399997 2022-06-29,00:22:44.000,180,9594014,-795,0,1656462163,5449.270894329995,-59.845069830000284,25176.065429040005 2022-06-29,00:22:45.000,180,9594026,-795,0,1656462164,5449.250685399995,-59.859168089999,25176.00254496 2022-06-29,00:22:46.000,180,9593920,-795,0,1656462165,5449.217003849997,-59.88736460999644,25175.946648000005 2022-06-29,00:22:47.000,180,9593994,-795,0,1656462166,5449.089013959994,-59.88736460999644,25175.82087984001 2022-06-29,00:22:48.000,180,9593988,-795,0,1656462167,5449.048596099994,-59.8944137399958,25175.841841199996 2022-06-29,00:22:49.000,180,9593958,-515,0,1656462168,5449.136168129997,-59.92261026000051,25175.995557840004 2022-06-29,00:22:50.000,180,9593989,-795,0,1656462169,5449.142904439999,-59.8944137399958,25176.044467680003 2022-06-29,00:22:51.000,180,9594005,-274,0,1656462170,5449.0553324099965,-59.90851200000179,25175.946648000005 2022-06-29,00:22:52.000,180,9594025,-795,0,1656462171,5448.994705619996,-59.90851200000179,25175.841841199996 2022-06-29,00:22:53.000,180,9594043,1045,0,1656462172,5449.028387169994,-59.88736460999644,25176.016519200006 2022-06-29,00:22:54.000,180,9593963,1125,0,1656462173,5448.9610240699985,-59.90146286999516,25175.960622239996 2022-06-29,00:22:55.000,180,9593985,-795,0,1656462174,5448.900397279998,-59.8944137399958,25175.869789680008 2022-06-29,00:22:56.000,180,9593951,-795,0,1656462175,5448.839770489998,-59.86621721999836,25175.813892719998 2022-06-29,00:22:57.000,180,9594001,805,0,1656462176,5448.806088939993,-59.88736460999644,25175.827866960004 2022-06-29,00:22:58.000,180,9593958,965,0,1656462177,5448.900397279998,-59.838020700000925,25176.02350632 2022-06-29,00:22:59.000,180,9593962,-795,0,1656462178,5448.893660969996,-59.82392244000221,25176.05844192001 2022-06-29,00:23:00.000,180,9593973,-35,0,1656462179,5448.947551449994,-59.788676789998135,25176.0514548 2022-06-29,00:23:01.000,180,9594047,-795,0,1656462180,5448.9071335899935,-59.838020700000925,25176.0514548 2022-06-29,00:23:02.000,180,9593948,1045,0,1656462181,5448.785880009993,-59.859168089999,25175.799918480006 2022-06-29,00:23:03.000,180,9594057,-795,0,1656462182,5448.819561559998,-59.85211895999964,25175.89075104001 2022-06-29,00:23:04.000,180,9593965,-795,0,1656462183,5448.853243109996,-59.88736460999644,25175.960622239996 2022-06-29,00:23:05.000,180,9593974,-675,0,1656462184,5448.859979419998,-59.86621721999836,25176.0514548 2022-06-29,00:23:06.000,180,9593977,-795,0,1656462185,5448.785880009993,-59.859168089999,25175.946648000005 2022-06-29,00:23:07.000,180,9593998,605,0,1656462186,5448.846506799993,-59.859168089999,25176.10036464 2022-06-29,00:23:08.000,180,9593982,-795,0,1656462187,5448.833034179996,-59.81687330999557,25176.079403279997 2022-06-29,00:23:09.000,180,9593975,1365,0,1656462188,5448.826297869993,-59.838020700000925,25176.093377520003 2022-06-29,00:23:10.000,180,9594005,605,0,1656462189,5448.758934769998,-59.838020700000925,25176.030493439997 2022-06-29,00:23:11.000,180,9594020,-795,0,1656462190,5448.6646264299925,-59.845069830000284,25175.841841199996 2022-06-29,00:23:12.000,180,9593994,805,0,1656462191,5448.718516909998,-59.845069830000284,25175.90472528 2022-06-29,00:23:13.000,180,9594003,-795,0,1656462192,5448.6983079799975,-59.88031547999708,25175.751008640007 2022-06-29,00:23:14.000,180,9593972,-675,0,1656462193,5448.725253219993,-59.845069830000284,25175.925686640003 2022-06-29,00:23:15.000,180,9593989,-795,0,1656462194,5448.785880009993,-59.845069830000284,25176.05844192001 2022-06-29,00:23:16.000,180,9593970,-795,0,1656462195,5448.779143699998,-59.81687330999557,25176.079403279997 2022-06-29,00:23:17.000,180,9594021,-795,0,1656462196,5448.772407389995,-59.81687330999557,25176.0514548 2022-06-29,00:23:18.000,180,9593998,-795,0,1656462197,5448.705044289993,-59.788676789998135,25175.981583599998 2022-06-29,00:23:19.000,180,9594010,-795,0,1656462198,5448.738725839998,-59.82392244000221,25176.030493439997 2022-06-29,00:23:20.000,180,9593988,-795,0,1656462199,5448.725253219993,-59.788676789998135,25176.05844192001 2022-06-29,00:23:21.000,180,9594016,-795,0,1656462200,5448.6646264299925,-59.82392244000221,25175.841841199996 2022-06-29,00:23:22.000,180,9593997,-395,0,1656462201,5448.684835359993,-59.77457852999942,25176.009532079996 2022-06-29,00:23:23.000,180,9593988,-795,0,1656462202,5448.772407389995,-59.781627659998776,25176.177222959996 2022-06-29,00:23:24.000,180,9593949,-155,0,1656462203,5448.772407389995,-59.75343114000134,25176.17023584 2022-06-29,00:23:25.000,180,9594046,725,0,1656462204,5448.765671079993,-59.7604802700007,25176.086390400007 2022-06-29,00:23:26.000,180,9593984,485,0,1656462205,5448.617472259997,-59.795725919997494,25175.85581544 2022-06-29,00:23:27.000,180,9593968,1125,0,1656462206,5448.6646264299925,-59.76752940000006,25175.960622239996 2022-06-29,00:23:28.000,180,9593987,-795,0,1656462207,5448.691571669995,-59.77457852999942,25176.016519200006 2022-06-29,00:23:29.000,180,9593951,-795,0,1656462208,5448.691571669995,-59.77457852999942,25176.10036464 2022-06-29,00:23:30.000,180,9593978,845,0,1656462209,5448.718516909998,-59.7604802700007,25176.149274479998 2022-06-29,00:23:31.000,180,9594003,645,0,1656462210,5448.6646264299925,-59.77457852999942,25176.0514548 2022-06-29,00:23:32.000,180,9593968,-795,0,1656462211,5448.610735949995,-59.77457852999942,25175.93966088001 2022-06-29,00:23:33.000,180,9594114,-795,0,1656462212,5448.657890119997,-59.781627659998776,25176.093377520003 2022-06-29,00:23:34.000,180,9594016,-795,0,1656462213,5448.624208569992,-59.76752940000006,25176.044467680003 2022-06-29,00:23:35.000,180,9593963,-795,0,1656462214,5448.644417499992,-59.74638201000198,25176.0514548 2022-06-29,00:23:36.000,180,9593991,-795,0,1656462215,5448.630944879995,-59.76752940000006,25176.016519200006 2022-06-29,00:23:37.000,180,9593994,-795,0,1656462216,5448.563581779992,-59.732283749995986,25175.98857072001 2022-06-29,00:23:38.000,180,9593943,-434,0,1656462217,5448.577054399997,-59.739332879995345,25175.995557840004 2022-06-29,00:23:39.000,180,9593996,-795,0,1656462218,5448.644417499992,-59.732283749995986,25176.121326 2022-06-29,00:23:40.000,180,9594009,-795,0,1656462219,5448.657890119997,-59.70408722999855,25176.121326 2022-06-29,00:23:41.000,180,9594000,-675,0,1656462220,5448.590527019995,-59.71818548999727,25176.016519200006 2022-06-29,00:23:42.000,180,9594009,-795,0,1656462221,5448.496218679997,-59.68293984000047,25175.89075104001 2022-06-29,00:23:43.000,180,9594078,965,0,1656462222,5448.556845469997,-59.71113635999791,25175.967609360006 2022-06-29,00:23:44.000,180,9593965,605,0,1656462223,5448.617472259997,-59.66179244999512,25176.037480560008 2022-06-29,00:23:45.000,180,9593996,-795,0,1656462224,5448.583790709992,-59.65474331999576,25176.086390400007 2022-06-29,00:23:46.000,180,9594013,-795,0,1656462225,5448.563581779992,-59.65474331999576,25176.065429040005 2022-06-29,00:23:47.000,180,9593986,-795,0,1656462226,5448.556845469997,-59.605399410000246,25176.016519200006 2022-06-29,00:23:48.000,180,9593957,-795,0,1656462227,5448.644417499992,-59.598350280000886,25176.17023584 2022-06-29,00:23:49.000,180,9594060,-795,0,1656462228,5448.603999639992,-59.57720288999553,25176.142287360002 2022-06-29,00:23:50.000,180,9594033,-354,0,1656462229,5448.476009749997,-59.5490063699981,25175.925686640003 2022-06-29,00:23:51.000,180,9594016,924,0,1656462230,5448.543372849999,-59.570153759996174,25176.128313119996 2022-06-29,00:23:52.000,180,9593967,-795,0,1656462231,5448.469273439994,-59.5137607200013,25175.925686640003 2022-06-29,00:23:53.000,180,9593991,-795,0,1656462232,5448.489482369994,-59.5137607200013,25175.974596480002 2022-06-29,00:23:54.000,180,9593921,-795,0,1656462233,5448.603999639992,-59.49261332999595,25176.177222959996 2022-06-29,00:23:55.000,180,9594061,605,0,1656462234,5448.577054399997,-59.48556419999659,25176.1911972 2022-06-29,00:23:56.000,180,9593974,-795,0,1656462235,5448.563581779992,-59.46441680999851,25176.21914568 2022-06-29,00:23:57.000,180,9594024,-795,0,1656462236,5448.462537129999,-59.49261332999595,25176.05844192001 2022-06-29,00:23:58.000,180,9594070,-795,0,1656462237,5448.502954989999,-59.5137607200013,25176.184210080006 2022-06-29,00:23:59.000,180,9594011,-795,0,1656462238,5448.476009749997,-59.48556419999659,25176.184210080006 2022-06-29,00:24:00.000,180,9593994,-795,0,1656462239,5448.482746059999,-59.52080985000066,25176.15626160001 2022-06-29,00:24:01.000,180,9593910,-795,0,1656462240,5448.509691299994,-59.49966245999531,25176.233119920005 2022-06-29,00:24:02.000,180,9594039,-795,0,1656462241,5448.4558008199965,-59.52785898000002,25176.10036464 2022-06-29,00:24:03.000,180,9594007,-795,0,1656462242,5448.462537129999,-59.53490810999938,25176.121326 2022-06-29,00:24:04.000,180,9593975,1564,0,1656462243,5448.523163919999,-59.53490810999938,25176.282029760005 2022-06-29,00:24:05.000,180,9594003,1165,0,1656462244,5448.529900229994,-59.52785898000002,25176.22613280001 2022-06-29,00:24:06.000,180,9593941,-795,0,1656462245,5448.408646649994,-59.59130115000153,25176.009532079996 2022-06-29,00:24:07.000,180,9593975,-795,0,1656462246,5448.462537129999,-59.57720288999553,25176.086390400007 2022-06-29,00:24:08.000,180,9593986,1205,0,1656462247,5448.509691299994,-59.59130115000153,25176.135300240006 2022-06-29,00:24:09.000,180,9594024,245,0,1656462248,5448.428855579994,-59.570153759996174,25176.0514548 2022-06-29,00:24:10.000,180,9593955,-795,0,1656462249,5448.509691299994,-59.59130115000153,25176.27504264001 2022-06-29,00:24:11.000,180,9593980,-795,0,1656462250,5448.502954989999,-59.605399410000246,25176.1911972 2022-06-29,00:24:12.000,180,9593975,285,0,1656462251,5448.435591889996,-59.62654679999832,25176.177222959996 2022-06-29,00:24:13.000,180,9594037,-795,0,1656462252,5448.509691299994,-59.619497669998964,25176.247094159997 2022-06-29,00:24:14.000,180,9594026,605,0,1656462253,5448.381701409999,-59.619497669998964,25176.27504264001 2022-06-29,00:24:15.000,180,9594039,165,0,1656462254,5448.408646649994,-59.64064505999704,25176.135300240006 2022-06-29,00:24:16.000,180,9594003,-795,0,1656462255,5448.442328199999,-59.70408722999855,25176.093377520003 2022-06-29,00:24:17.000,180,9594010,-795,0,1656462256,5448.496218679997,-59.67589071000111,25176.10735176001 2022-06-29,00:24:18.000,180,9593999,-795,0,1656462257,5448.610735949995,-59.67589071000111,25176.330939600004 2022-06-29,00:24:19.000,180,9593970,565,0,1656462258,5448.624208569992,-59.69703809999919,25176.32395248001 2022-06-29,00:24:20.000,180,9594012,-795,0,1656462259,5448.644417499992,-59.70408722999855,25176.344913839996 2022-06-29,00:24:21.000,180,9593937,-795,0,1656462260,5448.671362739995,-59.70408722999855,25176.302991120006 2022-06-29,00:24:22.000,180,9593926,-795,0,1656462261,5448.583790709992,-59.72523461999663,25176.17023584 2022-06-29,00:24:23.000,180,9594031,-795,0,1656462262,5448.630944879995,-59.71818548999727,25176.254081280007 2022-06-29,00:24:24.000,180,9593959,1445,0,1656462263,5448.6983079799975,-59.69703809999919,25176.296003999996 2022-06-29,00:24:25.000,180,9594027,-795,0,1656462264,5448.745462149993,-59.68293984000047,25176.344913839996 2022-06-29,00:24:26.000,180,9593932,-795,0,1656462265,5448.711780599995,-59.68293984000047,25176.309978240002 2022-06-29,00:24:27.000,180,9593952,-795,0,1656462266,5448.758934769998,-59.68998896999983,25176.27504264001 2022-06-29,00:24:28.000,180,9594000,1165,0,1656462267,5448.886924659993,-59.668841580001754,25176.44273352001 2022-06-29,00:24:29.000,180,9594063,-795,0,1656462268,5448.880188349998,-59.64064505999704,25176.4357464 2022-06-29,00:24:30.000,180,9594002,-795,0,1656462269,5448.859979419998,-59.6476941899964,25176.35888808 2022-06-29,00:24:31.000,180,9593926,-795,0,1656462270,5448.9071335899935,-59.668841580001754,25176.38683656 2022-06-29,00:24:32.000,180,9594003,645,0,1656462271,5448.839770489998,-59.619497669998964,25176.254081280007 2022-06-29,00:24:33.000,180,9593965,-755,0,1656462272,5448.866715729993,-59.612448539999605,25176.261068400003 2022-06-29,00:24:34.000,180,9593992,-795,0,1656462273,5448.9071335899935,-59.58425202000217,25176.38683656 2022-06-29,00:24:35.000,180,9593989,-795,0,1656462274,5448.9273425199935,-59.570153759996174,25176.32395248001 2022-06-29,00:24:36.000,180,9593936,965,0,1656462275,5449.0553324099965,-59.556055499997456,25176.470682000006 2022-06-29,00:24:37.000,180,9594060,-795,0,1656462276,5448.994705619996,-59.53490810999938,25176.5056176 2022-06-29,00:24:38.000,180,9593997,-515,0,1656462277,5449.028387169994,-59.52080985000066,25176.477669120002 2022-06-29,00:24:39.000,180,9594010,-795,0,1656462278,5448.9610240699985,-59.50671159000194,25176.351900960006 2022-06-29,00:24:40.000,180,9593974,-795,0,1656462279,5449.068805029994,-59.47851506999723,25176.49164336001 2022-06-29,00:24:41.000,180,9593982,-795,0,1656462280,5449.0553324099965,-59.45736767999915,25176.582475919997 2022-06-29,00:24:42.000,180,9594079,-795,0,1656462281,5449.048596099994,-59.436220290001074,25176.477669120002 2022-06-29,00:24:43.000,180,9593988,605,0,1656462282,5449.0553324099965,-59.436220290001074,25176.463694879996 2022-06-29,00:24:44.000,180,9593967,124,0,1656462283,5449.089013959994,-59.42212202999508,25176.5056176 2022-06-29,00:24:45.000,180,9594040,-274,0,1656462284,5449.149640749994,-59.40802376999636,25176.666321360004 2022-06-29,00:24:46.000,180,9593982,-274,0,1656462285,5449.089013959994,-59.39392550999764,25176.60343728 2022-06-29,00:24:47.000,180,9593980,-715,0,1656462286,5449.082277649999,-59.372778119999566,25176.638372880007 2022-06-29,00:24:48.000,180,9593975,-795,0,1656462287,5449.021650859999,-59.39392550999764,25176.463694879996 2022-06-29,00:24:49.000,180,9593958,-795,0,1656462288,5449.136168129997,-59.35163073000149,25176.69426984 2022-06-29,00:24:50.000,180,9594031,-795,0,1656462289,5449.142904439999,-59.35867986000085,25176.69426984 2022-06-29,00:24:51.000,180,9594028,-795,0,1656462290,5449.136168129997,-59.330483339996135,25176.729205439995 2022-06-29,00:24:52.000,180,9594009,-795,0,1656462291,5449.082277649999,-59.35163073000149,25176.617411520005 2022-06-29,00:24:53.000,180,9594098,-795,0,1656462292,5449.136168129997,-59.35163073000149,25176.74317968 2022-06-29,00:24:54.000,180,9593989,-795,0,1656462293,5449.102486579999,-59.35163073000149,25176.687282720006 2022-06-29,00:24:55.000,180,9594022,1445,0,1656462294,5449.102486579999,-59.337532469995494,25176.715231200003 2022-06-29,00:24:56.000,180,9593990,5,0,1656462295,5449.0553324099965,-59.40802376999636,25176.547540320003 2022-06-29,00:24:57.000,180,9594000,-795,0,1656462296,5449.089013959994,-59.41507289999572,25176.596450160003 2022-06-29,00:24:58.000,180,9593989,-354,0,1656462297,5449.210267539995,-59.386876379998284,25176.84099936 2022-06-29,00:24:59.000,180,9593998,-795,0,1656462298,5449.270894329995,-59.400974639997,25176.854973600006 2022-06-29,00:25:00.000,180,9593990,965,0,1656462299,5449.243949089992,-59.39392550999764,25176.8899092 2022-06-29,00:25:01.000,180,9593964,45,0,1656462300,5449.223740159992,-59.429171160001715,25176.882922080003 2022-06-29,00:25:02.000,180,9593998,-795,0,1656462301,5449.129431819994,-59.45031854999979,25176.69426984 2022-06-29,00:25:03.000,180,9594014,1165,0,1656462302,5449.149640749994,-59.44326942000043,25176.77811528001 2022-06-29,00:25:04.000,180,9594005,-795,0,1656462303,5449.203531229992,-59.45736767999915,25176.882922080003 2022-06-29,00:25:05.000,180,9593936,845,0,1656462304,5449.203531229992,-59.49261332999595,25176.91087056 2022-06-29,00:25:06.000,180,9594034,-795,0,1656462305,5449.156377059997,-59.52080985000066,25176.79208952 2022-06-29,00:25:07.000,180,9593951,-274,0,1656462306,5449.250685399995,-59.54195723999874,25176.973754640007 2022-06-29,00:25:08.000,180,9593997,-795,0,1656462307,5449.217003849997,-59.57720288999553,25176.973754640007 2022-06-29,00:25:09.000,180,9594087,-795,0,1656462308,5449.210267539995,-59.598350280000886,25176.903883440005 2022-06-29,00:25:10.000,180,9594001,845,0,1656462309,5449.196794919997,-59.605399410000246,25176.875934960008 2022-06-29,00:25:11.000,180,9593935,-795,0,1656462310,5449.163113369999,-59.612448539999605,25176.820037999998 2022-06-29,00:25:12.000,180,9594036,-795,0,1656462311,5448.967760379994,-59.64064505999704,25176.470682000006 2022-06-29,00:25:13.000,180,9594019,-795,0,1656462312,5449.062068719999,-59.69703809999919,25176.708244080008 2022-06-29,00:25:14.000,180,9593955,-795,0,1656462313,5449.142904439999,-59.68293984000047,25176.924844800007 2022-06-29,00:25:15.000,180,9593981,-795,0,1656462314,5449.102486579999,-59.72523461999663,25176.77112816 2022-06-29,00:25:16.000,180,9594014,-795,0,1656462315,5449.014914549996,-59.739332879995345,25176.736192560005 2022-06-29,00:25:17.000,180,9594024,-795,0,1656462316,5449.008178239994,-59.75343114000134,25176.666321360004 2022-06-29,00:25:18.000,180,9594016,525,0,1656462317,5449.035123479996,-59.81687330999557,25176.77811528001 2022-06-29,00:25:19.000,180,9593944,-395,0,1656462318,5449.041859789999,-59.81687330999557,25176.77811528001 2022-06-29,00:25:20.000,180,9594013,-795,0,1656462319,5449.035123479996,-59.838020700000925,25176.813050880002 2022-06-29,00:25:21.000,180,9593939,-795,0,1656462320,5449.035123479996,-59.859168089999,25176.82702512001 2022-06-29,00:25:22.000,180,9593944,-155,0,1656462321,5448.9610240699985,-59.86621721999836,25176.757153920007 2022-06-29,00:25:23.000,180,9594026,-795,0,1656462322,5448.934078829996,-59.90851200000179,25176.708244080008 2022-06-29,00:25:24.000,180,9593934,245,0,1656462323,5449.008178239994,-59.93670851999923,25176.854973600006 2022-06-29,00:25:25.000,180,9594035,165,0,1656462324,5448.913869899996,-59.971954169996025,25176.799076639996 2022-06-29,00:25:26.000,180,9594047,-795,0,1656462325,5448.9071335899935,-60.007199820000096,25176.687282720006 2022-06-29,00:25:27.000,180,9593968,-795,0,1656462326,5448.772407389995,-60.021298079998815,25176.519591840006 2022-06-29,00:25:28.000,180,9594035,-315,0,1656462327,5448.799352629998,-60.04244546999689,25176.582475919997 2022-06-29,00:25:29.000,180,9594022,-795,0,1656462328,5448.866715729993,-60.09883850999904,25176.820037999998 2022-06-29,00:25:30.000,180,9594052,-795,0,1656462329,5448.859979419998,-60.09883850999904,25176.820037999998 2022-06-29,00:25:31.000,180,9593985,1125,0,1656462330,5448.866715729993,-60.14818242000183,25176.813050880002 2022-06-29,00:25:32.000,180,9593994,-795,0,1656462331,5448.833034179996,-60.15523155000119,25176.785102400005 2022-06-29,00:25:33.000,180,9594060,1125,0,1656462332,5448.819561559998,-60.17637893999927,25176.729205439995 2022-06-29,00:25:34.000,180,9594033,-795,0,1656462333,5448.792616319995,-60.197526329997345,25176.65933424001 2022-06-29,00:25:35.000,180,9593997,-795,0,1656462334,5448.684835359993,-60.239821110000776,25176.512604719996 2022-06-29,00:25:36.000,180,9593984,-795,0,1656462335,5448.758934769998,-60.197526329997345,25176.65933424001 2022-06-29,00:25:37.000,180,9593993,-795,0,1656462336,5448.745462149993,-60.246870240000135,25176.645360000002 2022-06-29,00:25:38.000,180,9593998,-795,0,1656462337,5448.6646264299925,-60.246870240000135,25176.519591840006 2022-06-29,00:25:39.000,180,9593997,-795,0,1656462338,5448.745462149993,-60.239821110000776,25176.666321360004 2022-06-29,00:25:40.000,180,9594035,-795,0,1656462339,5448.752198459995,-60.253919369999494,25176.67330848 2022-06-29,00:25:41.000,180,9594028,-235,0,1656462340,5448.745462149993,-60.239821110000776,25176.62439864 2022-06-29,00:25:42.000,180,9593952,-155,0,1656462341,5448.597263329997,-60.246870240000135,25176.351900960006 2022-06-29,00:25:43.000,180,9594007,-795,0,1656462342,5448.671362739995,-60.253919369999494,25176.477669120002 2022-06-29,00:25:44.000,180,9594009,1365,0,1656462343,5448.691571669995,-60.239821110000776,25176.547540320003 2022-06-29,00:25:45.000,180,9593974,924,0,1656462344,5448.678099049997,-60.23277198000142,25176.470682000006 2022-06-29,00:25:46.000,180,9593971,-795,0,1656462345,5448.6983079799975,-60.23277198000142,25176.421772160007 2022-06-29,00:25:47.000,180,9593976,-795,0,1656462346,5448.745462149993,-60.190477199997986,25176.55452744 2022-06-29,00:25:48.000,180,9593951,-795,0,1656462347,5448.752198459995,-60.21162458999606,25176.589463040007 2022-06-29,00:25:49.000,180,9594021,205,0,1656462348,5448.779143699998,-60.18342806999863,25176.55452744 2022-06-29,00:25:50.000,180,9593999,45,0,1656462349,5448.738725839998,-60.141133289995196,25176.45670776 2022-06-29,00:25:51.000,180,9593951,-795,0,1656462350,5448.738725839998,-60.16932980999991,25176.484656239998 2022-06-29,00:25:52.000,180,9593998,-795,0,1656462351,5448.6646264299925,-60.16228068000055,25176.344913839996 2022-06-29,00:25:53.000,180,9593916,-195,0,1656462352,5448.691571669995,-60.13408415999584,25176.372862320008 2022-06-29,00:25:54.000,180,9594033,805,0,1656462353,5448.799352629998,-60.09178937999968,25176.512604719996 2022-06-29,00:25:55.000,180,9593987,-795,0,1656462354,5448.826297869993,-60.09178937999968,25176.52657896 2022-06-29,00:25:56.000,180,9593938,-155,0,1656462355,5448.745462149993,-60.08474025000032,25176.44273352001 2022-06-29,00:25:57.000,180,9594014,-795,0,1656462356,5448.8128252499955,-60.077691120000964,25176.498630480004 2022-06-29,00:25:58.000,180,9593934,-795,0,1656462357,5448.765671079993,-60.063592860002245,25176.44273352001 2022-06-29,00:25:59.000,180,9593967,765,0,1656462358,5448.765671079993,-60.007199820000096,25176.372862320008 2022-06-29,00:26:00.000,180,9594035,-795,0,1656462359,5448.779143699998,-60.021298079998815,25176.35888808 2022-06-29,00:26:01.000,180,9594001,1365,0,1656462360,5448.806088939993,-60.00015069000074,25176.44273352001 2022-06-29,00:26:02.000,180,9594034,805,0,1656462361,5448.752198459995,-60.00015069000074,25176.351900960006 2022-06-29,00:26:03.000,180,9593997,-795,0,1656462362,5448.792616319995,-59.979003299995384,25176.35888808 2022-06-29,00:26:04.000,180,9594022,1085,0,1656462363,5448.839770489998,-59.957855909997306,25176.470682000006 2022-06-29,00:26:05.000,180,9593981,-795,0,1656462364,5448.826297869993,-59.957855909997306,25176.414785039997 2022-06-29,00:26:06.000,180,9593962,1125,0,1656462365,5448.765671079993,-59.95080677999795,25176.365875199997 2022-06-29,00:26:07.000,180,9594031,-795,0,1656462366,5448.691571669995,-59.971954169996025,25176.163248720004 2022-06-29,00:26:08.000,180,9594022,-195,0,1656462367,5448.651153809995,-59.971954169996025,25176.184210080006 2022-06-29,00:26:09.000,180,9594013,-795,0,1656462368,5448.772407389995,-59.971954169996025,25176.365875199997 2022-06-29,00:26:10.000,180,9593957,565,0,1656462369,5448.785880009993,-59.98605243000202,25176.45670776 2022-06-29,00:26:11.000,180,9593983,-795,0,1656462370,5448.738725839998,-59.979003299995384,25176.39382368001 2022-06-29,00:26:12.000,180,9594010,885,0,1656462371,5448.651153809995,-59.99310156000138,25176.22613280001 2022-06-29,00:26:13.000,180,9594052,205,0,1656462372,5448.731989529995,-59.971954169996025,25176.372862320008 2022-06-29,00:26:14.000,180,9594018,-795,0,1656462373,5448.684835359993,-59.971954169996025,25176.296003999996 2022-06-29,00:26:15.000,180,9593991,-795,0,1656462374,5448.651153809995,-60.014248949999455,25176.27504264001 2022-06-29,00:26:16.000,180,9594058,-795,0,1656462375,5448.529900229994,-60.007199820000096,25176.142287360002 2022-06-29,00:26:17.000,180,9594077,725,0,1656462376,5448.415382959996,-59.957855909997306,25176.135300240006 2022-06-29,00:26:18.000,180,9594020,-795,0,1656462377,5448.644417499992,-60.014248949999455,25176.351900960006 2022-06-29,00:26:19.000,180,9593997,965,0,1656462378,5448.630944879995,-59.98605243000202,25176.365875199997 2022-06-29,00:26:20.000,180,9594012,-795,0,1656462379,5448.603999639992,-60.028347209998174,25176.302991120006 2022-06-29,00:26:21.000,180,9593943,1085,0,1656462380,5448.556845469997,-60.021298079998815,25176.261068400003 2022-06-29,00:26:22.000,180,9594040,645,0,1656462381,5448.502954989999,-60.021298079998815,25176.26805552 2022-06-29,00:26:23.000,180,9594000,-795,0,1656462382,5448.428855579994,-60.014248949999455,25176.128313119996 2022-06-29,00:26:24.000,180,9594001,-795,0,1656462383,5448.401910339999,-60.03539633999753,25176.07241616 2022-06-29,00:26:25.000,180,9594007,-795,0,1656462384,5448.509691299994,-60.070641990001604,25176.233119920005 2022-06-29,00:26:26.000,180,9593975,-795,0,1656462385,5448.489482369994,-60.04244546999689,25176.26805552 2022-06-29,00:26:27.000,180,9594004,765,0,1656462386,5448.435591889996,-60.04244546999689,25176.205171440008 2022-06-29,00:26:28.000,180,9593970,-795,0,1656462387,5448.3412835499985,-60.04949459999625,25176.065429040005 2022-06-29,00:26:29.000,180,9594061,-795,0,1656462388,5448.422119269999,-60.04244546999689,25176.17023584 2022-06-29,00:26:30.000,180,9593959,-795,0,1656462389,5448.361492479999,-60.028347209998174,25176.07241616 2022-06-29,00:26:31.000,180,9593999,-795,0,1656462390,5448.354756169996,-60.021298079998815,25176.079403279997 2022-06-29,00:26:32.000,180,9593997,-795,0,1656462391,5448.361492479999,-60.014248949999455,25176.0514548 2022-06-29,00:26:33.000,180,9594018,965,0,1656462392,5448.3076019999935,-60.028347209998174,25175.911712399997 2022-06-29,00:26:34.000,180,9594001,805,0,1656462393,5448.348019859994,-60.014248949999455,25175.981583599998 2022-06-29,00:26:35.000,180,9594029,-795,0,1656462394,5448.462537129999,-59.98605243000202,25176.10036464 2022-06-29,00:26:36.000,180,9593994,-795,0,1656462395,5448.4558008199965,-59.98605243000202,25176.10036464 2022-06-29,00:26:37.000,180,9594026,-795,0,1656462396,5448.368228789994,-60.00015069000074,25175.89075104001 2022-06-29,00:26:38.000,180,9594032,-795,0,1656462397,5448.415382959996,-59.957855909997306,25175.946648000005 2022-06-29,00:26:39.000,180,9593989,-795,0,1656462398,5448.449064509994,-59.964905039996665,25175.946648000005 2022-06-29,00:26:40.000,180,9593970,-675,0,1656462399,5448.469273439994,-59.92965938999987,25175.88376392 2022-06-29,00:26:41.000,180,9594016,-795,0,1656462400,5448.442328199999,-59.964905039996665,25175.82087984001 2022-06-29,00:26:42.000,180,9593993,-795,0,1656462401,5448.610735949995,-59.92261026000051,25175.981583599998 2022-06-29,00:26:43.000,180,9594013,-795,0,1656462402,5448.617472259997,-59.92965938999987,25175.960622239996 2022-06-29,00:26:44.000,180,9593962,725,0,1656462403,5448.5501091599945,-59.92965938999987,25175.806905600002 2022-06-29,00:26:45.000,180,9594113,965,0,1656462404,5448.637681189997,-59.93670851999923,25175.925686640003 2022-06-29,00:26:46.000,180,9593935,-795,0,1656462405,5448.630944879995,-59.92261026000051,25175.862802559997 2022-06-29,00:26:47.000,180,9593976,-795,0,1656462406,5448.590527019995,-59.91556113000115,25175.757995760003 2022-06-29,00:26:48.000,180,9594036,924,0,1656462407,5448.6983079799975,-59.90851200000179,25175.918699520007 2022-06-29,00:26:49.000,180,9593982,-434,0,1656462408,5448.758934769998,-59.92261026000051,25175.981583599998 2022-06-29,00:26:50.000,180,9594015,-795,0,1656462409,5448.799352629998,-59.92965938999987,25176.02350632 2022-06-29,00:26:51.000,180,9593997,-795,0,1656462410,5448.725253219993,-59.92261026000051,25175.744021519997 2022-06-29,00:26:52.000,180,9594006,-795,0,1656462411,5448.859979419998,-59.92965938999987,25175.967609360006 2022-06-29,00:26:53.000,180,9594004,-795,0,1656462412,5448.873452039996,-59.93670851999923,25175.93267376 2022-06-29,00:26:54.000,180,9594008,-795,0,1656462413,5448.839770489998,-59.91556113000115,25175.83485408 2022-06-29,00:26:55.000,180,9594005,-795,0,1656462414,5448.886924659993,-59.92261026000051,25175.911712399997 2022-06-29,00:26:56.000,180,9594033,-595,0,1656462415,5448.9071335899935,-59.91556113000115,25175.918699520007 2022-06-29,00:26:57.000,180,9594010,-434,0,1656462416,5448.859979419998,-59.93670851999923,25175.778957120005 2022-06-29,00:26:58.000,180,9593991,-795,0,1656462417,5448.994705619996,-59.92261026000051,25176.016519200006 2022-06-29,00:26:59.000,180,9594063,-795,0,1656462418,5449.008178239994,-59.92965938999987,25176.044467680003 2022-06-29,00:27:00.000,180,9593985,-795,0,1656462419,5449.068805029994,-59.90851200000179,25176.016519200006 2022-06-29,00:27:01.000,180,9593952,-795,0,1656462420,5449.068805029994,-59.91556113000115,25176.030493439997 2022-06-29,00:27:02.000,180,9593965,965,0,1656462421,5448.974496689996,-59.90146286999516,25175.78594424 2022-06-29,00:27:03.000,180,9594074,-795,0,1656462422,5449.028387169994,-59.90146286999516,25175.925686640003 2022-06-29,00:27:04.000,180,9594024,124,0,1656462423,5448.967760379994,-59.88736460999644,25175.806905600002 2022-06-29,00:27:05.000,180,9594029,-795,0,1656462424,5449.075541339997,-59.90146286999516,25176.016519200006 2022-06-29,00:27:06.000,180,9593915,-795,0,1656462425,5449.142904439999,-59.86621721999836,25176.086390400007 2022-06-29,00:27:07.000,180,9593995,-795,0,1656462426,5449.089013959994,-59.87326634999772,25176.037480560008 2022-06-29,00:27:08.000,180,9594055,-795,0,1656462427,5449.095750269997,-59.88031547999708,25175.90472528 2022-06-29,00:27:09.000,180,9594042,-74,0,1656462428,5449.136168129997,-59.830971570001566,25176.07241616 2022-06-29,00:27:10.000,180,9593996,-795,0,1656462429,5449.109222889994,-59.85211895999964,25176.00254496 2022-06-29,00:27:11.000,180,9594012,-795,0,1656462430,5449.021650859999,-59.859168089999,25175.78594424 2022-06-29,00:27:12.000,180,9593967,-795,0,1656462431,5449.0553324099965,-59.845069830000284,25175.848828320006 2022-06-29,00:27:13.000,180,9594022,1564,0,1656462432,5449.1698496799945,-59.788676789998135,25176.05844192001 2022-06-29,00:27:14.000,180,9594015,-235,0,1656462433,5449.196794919997,-59.77457852999942,25176.079403279997 2022-06-29,00:27:15.000,180,9593978,-795,0,1656462434,5449.109222889994,-59.788676789998135,25175.792931359996 2022-06-29,00:27:16.000,180,9593999,-795,0,1656462435,5449.142904439999,-59.7604802700007,25175.83485408 2022-06-29,00:27:17.000,180,9594102,-795,0,1656462436,5449.250685399995,-59.7604802700007,25175.897738160005 2022-06-29,00:27:18.000,180,9594002,-795,0,1656462437,5449.109222889994,-59.71818548999727,25175.813892719998 2022-06-29,00:27:19.000,180,9594014,-795,0,1656462438,5449.230476469995,-59.68293984000047,25176.02350632 2022-06-29,00:27:20.000,180,9593953,325,0,1656462439,5449.257421709997,-59.70408722999855,25175.960622239996 2022-06-29,00:27:21.000,180,9594000,-795,0,1656462440,5449.196794919997,-59.668841580001754,25175.869789680008 2022-06-29,00:27:22.000,180,9593981,-315,0,1656462441,5449.2641580199925,-59.64064505999704,25175.95363512 2022-06-29,00:27:23.000,180,9593952,445,0,1656462442,5449.344993739993,-59.62654679999832,25176.10036464 2022-06-29,00:27:24.000,180,9594063,645,0,1656462443,5449.378675289998,-59.612448539999605,25176.121326 2022-06-29,00:27:25.000,180,9594064,-795,0,1656462444,5449.4123568399955,-59.619497669998964,25176.086390400007 2022-06-29,00:27:26.000,180,9594016,-795,0,1656462445,5449.311312189995,-59.63359592999768,25175.83485408 2022-06-29,00:27:27.000,180,9594009,1285,0,1656462446,5449.351730049995,-59.612448539999605,25175.946648000005 2022-06-29,00:27:28.000,180,9594017,-795,0,1656462447,5449.432565769996,-59.612448539999605,25175.995557840004 2022-06-29,00:27:29.000,180,9593994,-795,0,1656462448,5449.479719939998,-59.619497669998964,25176.079403279997 2022-06-29,00:27:30.000,180,9593925,-195,0,1656462449,5449.533610419996,-59.59130115000153,25176.142287360002 2022-06-29,00:27:31.000,180,9593981,765,0,1656462450,5449.5605556599985,-59.59130115000153,25176.135300240006 2022-06-29,00:27:32.000,180,9594023,1085,0,1656462451,5449.486456249993,-59.598350280000886,25176.00254496 2022-06-29,00:27:33.000,180,9594043,-795,0,1656462452,5449.594237209996,-59.598350280000886,25176.079403279997 2022-06-29,00:27:34.000,180,9594004,-715,0,1656462453,5449.580764589999,-59.59130115000153,25176.044467680003 2022-06-29,00:27:35.000,180,9594026,1005,0,1656462454,5449.594237209996,-59.598350280000886,25176.016519200006 2022-06-29,00:27:36.000,180,9593968,-795,0,1656462455,5449.574028279996,-59.612448539999605,25175.95363512 2022-06-29,00:27:37.000,180,9593981,-555,0,1656462456,5449.574028279996,-59.619497669998964,25175.967609360006 2022-06-29,00:27:38.000,180,9594029,445,0,1656462457,5449.742436029999,-59.563104629996815,25176.1911972 2022-06-29,00:27:39.000,180,9593937,285,0,1656462458,5449.762644959999,-59.570153759996174,25176.1911972 2022-06-29,00:27:40.000,180,9593967,1125,0,1656462459,5449.776117579997,-59.570153759996174,25176.21914568 2022-06-29,00:27:41.000,180,9593972,765,0,1656462460,5449.782853889992,-59.58425202000217,25176.212158560003 2022-06-29,00:27:42.000,180,9594003,-795,0,1656462461,5449.708754479994,-59.563104629996815,25175.967609360006 2022-06-29,00:27:43.000,180,9594062,-795,0,1656462462,5449.735699719997,-59.570153759996174,25176.07241616 2022-06-29,00:27:44.000,180,9593961,805,0,1656462463,5449.850216989995,-59.5490063699981,25176.17023584 2022-06-29,00:27:45.000,180,9594040,1445,0,1656462464,5449.863689609992,-59.57720288999553,25176.163248720004 2022-06-29,00:27:46.000,180,9594018,-795,0,1656462465,5449.742436029999,-59.598350280000886,25175.946648000005 2022-06-29,00:27:47.000,180,9593989,805,0,1656462466,5449.850216989995,-59.570153759996174,25176.05844192001 2022-06-29,00:27:48.000,180,9593967,2525,0,1656462467,5449.957997949998,-59.598350280000886,25176.26805552 2022-06-29,00:27:49.000,180,9593958,-795,0,1656462468,5449.984943189993,-59.5490063699981,25176.22613280001 2022-06-29,00:27:50.000,180,9593992,-795,0,1656462469,5449.957997949998,-59.59130115000153,25176.114338880005 2022-06-29,00:27:51.000,180,9593945,5,0,1656462470,5449.984943189993,-59.57720288999553,25176.142287360002 2022-06-29,00:27:52.000,180,9593991,-795,0,1656462471,5449.971470569995,-59.605399410000246,25176.00254496 2022-06-29,00:27:53.000,180,9593973,-795,0,1656462472,5450.018624739998,-59.62654679999832,25176.114338880005 2022-06-29,00:27:54.000,180,9593959,-795,0,1656462473,5450.146614629994,-59.57720288999553,25176.309978240002 2022-06-29,00:27:55.000,180,9594016,885,0,1656462474,5450.146614629994,-59.62654679999832,25176.26805552 2022-06-29,00:27:56.000,180,9594003,-354,0,1656462475,5450.193768799996,-59.605399410000246,25176.32395248001 2022-06-29,00:27:57.000,180,9594009,-795,0,1656462476,5450.173559869996,-59.598350280000886,25176.296003999996 2022-06-29,00:27:58.000,180,9594054,1165,0,1656462477,5450.139878319998,-59.619497669998964,25176.093377520003 2022-06-29,00:27:59.000,180,9594024,-795,0,1656462478,5450.166823559994,-59.67589071000111,25176.163248720004 2022-06-29,00:28:00.000,180,9594000,245,0,1656462479,5450.254395589996,-59.66179244999512,25176.22613280001 2022-06-29,00:28:01.000,180,9593947,-795,0,1656462480,5450.308286069994,-59.68293984000047,25176.309978240002 2022-06-29,00:28:02.000,180,9593965,-315,0,1656462481,5450.375649169997,-59.68293984000047,25176.35888808 2022-06-29,00:28:03.000,180,9593998,-795,0,1656462482,5450.362176549999,-59.68998896999983,25176.309978240002 2022-06-29,00:28:04.000,180,9594043,-795,0,1656462483,5450.321758689999,-59.68998896999983,25176.163248720004 2022-06-29,00:28:05.000,180,9594026,-475,0,1656462484,5450.416067029997,-59.68293984000047,25176.302991120006 2022-06-29,00:28:06.000,180,9593961,-795,0,1656462485,5450.422803339992,-59.72523461999663,25176.24010704 2022-06-29,00:28:07.000,180,9594056,-795,0,1656462486,5450.348703929994,-59.7604802700007,25176.142287360002 2022-06-29,00:28:08.000,180,9594024,-795,0,1656462487,5450.3891217899945,-59.75343114000134,25176.15626160001 2022-06-29,00:28:09.000,180,9594020,765,0,1656462488,5450.416067029997,-59.77457852999942,25176.24010704 2022-06-29,00:28:10.000,180,9594010,-795,0,1656462489,5450.564265849993,-59.77457852999942,25176.4357464 2022-06-29,00:28:11.000,180,9594031,565,0,1656462490,5450.591211089995,-59.76752940000006,25176.40779792 2022-06-29,00:28:12.000,180,9594035,1445,0,1656462491,5450.557529539998,-59.77457852999942,25176.296003999996 2022-06-29,00:28:13.000,180,9594028,-475,0,1656462492,5450.6316289499955,-59.80982417999621,25176.400810800005 2022-06-29,00:28:14.000,180,9594076,-795,0,1656462493,5450.618156329998,-59.80277504999685,25176.39382368001 2022-06-29,00:28:15.000,180,9593987,-795,0,1656462494,5450.564265849993,-59.80277504999685,25176.198184319997 2022-06-29,00:28:16.000,180,9593978,1165,0,1656462495,5450.584474779993,-59.82392244000221,25176.254081280007 2022-06-29,00:28:17.000,180,9593997,-555,0,1656462496,5450.698992049998,-59.80277504999685,25176.45670776 2022-06-29,00:28:18.000,180,9594026,-475,0,1656462497,5450.705728359993,-59.74638201000198,25176.5056176 2022-06-29,00:28:19.000,180,9594003,1045,0,1656462498,5450.591211089995,-59.71113635999791,25176.477669120002 2022-06-29,00:28:20.000,180,9594004,-795,0,1656462499,5450.901081349999,-59.75343114000134,25176.498630480004 2022-06-29,00:28:21.000,180,9594082,-795,0,1656462500,5450.921290279999,-59.80277504999685,25176.463694879996 2022-06-29,00:28:22.000,180,9594032,85,0,1656462501,5450.8741361099965,-59.88736460999644,25176.26805552 2022-06-29,00:28:23.000,180,9594040,-795,0,1656462502,5450.8741361099965,-59.93670851999923,25176.344913839996 2022-06-29,00:28:24.000,180,9593955,-114,0,1656462503,5450.8741361099965,-59.964905039996665,25176.477669120002 2022-06-29,00:28:25.000,180,9593943,-795,0,1656462504,5450.907817659994,-59.94375764999859,25176.519591840006 2022-06-29,00:28:26.000,180,9593997,-795,0,1656462505,5450.941499209999,-59.95080677999795,25176.568501680005 2022-06-29,00:28:27.000,180,9593992,-795,0,1656462506,5450.968444449994,-59.94375764999859,25176.62439864 2022-06-29,00:28:28.000,180,9593994,-795,0,1656462507,5450.968444449994,-59.957855909997306,25176.596450160003 2022-06-29,00:28:29.000,180,9594045,1165,0,1656462508,5450.880872419999,-59.99310156000138,25176.38683656 2022-06-29,00:28:30.000,180,9594003,-795,0,1656462509,5450.961708139999,-59.99310156000138,25176.561514559995 2022-06-29,00:28:31.000,180,9593982,-795,0,1656462510,5450.948235519994,-60.007199820000096,25176.52657896 2022-06-29,00:28:32.000,180,9593999,-795,0,1656462511,5450.867399799994,-60.028347209998174,25176.38683656 2022-06-29,00:28:33.000,180,9594033,605,0,1656462512,5450.907817659994,-60.014248949999455,25176.449720640005 2022-06-29,00:28:34.000,180,9593999,-795,0,1656462513,5451.015598619997,-60.03539633999753,25176.701256959997 2022-06-29,00:28:35.000,180,9593984,525,0,1656462514,5451.042543859992,-60.021298079998815,25176.65933424001 2022-06-29,00:28:36.000,180,9594025,-795,0,1656462515,5451.056016479997,-60.04244546999689,25176.680295599996 2022-06-29,00:28:37.000,180,9594020,-795,0,1656462516,5450.948235519994,-60.007199820000096,25176.519591840006 2022-06-29,00:28:38.000,180,9594006,-114,0,1656462517,5451.029071239995,-60.021298079998815,25176.631385759996 2022-06-29,00:28:39.000,180,9593985,-795,0,1656462518,5451.035807549997,-60.021298079998815,25176.65933424001 2022-06-29,00:28:40.000,180,9594064,1045,0,1656462519,5451.049280169995,-60.021298079998815,25176.62439864 2022-06-29,00:28:41.000,180,9593986,1045,0,1656462520,5451.116643269997,-60.021298079998815,25176.708244080008 2022-06-29,00:28:42.000,180,9594048,-795,0,1656462521,5451.082961719992,-60.028347209998174,25176.666321360004 2022-06-29,00:28:43.000,180,9593932,-795,0,1656462522,5451.069489099995,-60.028347209998174,25176.60343728 2022-06-29,00:28:44.000,180,9594015,404,0,1656462523,5451.1368521999975,-59.98605243000202,25176.77811528001 2022-06-29,00:28:45.000,180,9593998,1085,0,1656462524,5451.143588509993,-60.00015069000074,25176.757153920007 2022-06-29,00:28:46.000,180,9594014,-515,0,1656462525,5451.143588509993,-59.964905039996665,25176.687282720006 2022-06-29,00:28:47.000,180,9594030,-795,0,1656462526,5451.076225409997,-59.971954169996025,25176.568501680005 2022-06-29,00:28:48.000,180,9594017,-795,0,1656462527,5451.056016479997,-59.979003299995384,25176.617411520005 2022-06-29,00:28:49.000,180,9594048,805,0,1656462528,5451.150324819995,-59.957855909997306,25176.74317968 2022-06-29,00:28:50.000,180,9594024,-795,0,1656462529,5451.190742679995,-59.94375764999859,25176.77811528001 2022-06-29,00:28:51.000,180,9593982,-795,0,1656462530,5451.116643269997,-59.98605243000202,25176.729205439995 2022-06-29,00:28:52.000,180,9594036,-795,0,1656462531,5451.177270059998,-59.95080677999795,25176.806063760007 2022-06-29,00:28:53.000,180,9594054,-795,0,1656462532,5451.190742679995,-59.93670851999923,25176.82702512001 2022-06-29,00:28:54.000,180,9593996,725,0,1656462533,5451.163797439993,-59.92261026000051,25176.799076639996 2022-06-29,00:28:55.000,180,9594010,645,0,1656462534,5451.049280169995,-59.90146286999516,25176.680295599996 2022-06-29,00:28:56.000,180,9594018,924,0,1656462535,5451.069489099995,-59.88031547999708,25176.729205439995 2022-06-29,00:28:57.000,180,9593999,-795,0,1656462536,5451.177270059998,-59.87326634999772,25176.8899092 2022-06-29,00:28:58.000,180,9593983,-795,0,1656462537,5451.204215299993,-59.88031547999708,25176.980741760002 2022-06-29,00:28:59.000,180,9594038,-755,0,1656462538,5451.157061129998,-59.87326634999772,25176.973754640007 2022-06-29,00:29:00.000,180,9593927,-795,0,1656462539,5451.210951609995,-59.88031547999708,25176.987728879998 2022-06-29,00:29:01.000,180,9593999,-795,0,1656462540,5451.184006369993,-59.88031547999708,25176.980741760002 2022-06-29,00:29:02.000,180,9593997,-795,0,1656462541,5451.076225409997,-59.88736460999644,25176.785102400005 2022-06-29,00:29:03.000,180,9594025,124,0,1656462542,5451.1031706499925,-59.92261026000051,25176.8899092 2022-06-29,00:29:04.000,180,9593993,-795,0,1656462543,5451.069489099995,-59.90851200000179,25176.8899092 2022-06-29,00:29:05.000,180,9594038,-795,0,1656462544,5451.170533749995,-59.88736460999644,25177.022664480006 2022-06-29,00:29:06.000,180,9594022,-795,0,1656462545,5451.1031706499925,-59.90146286999516,25176.987728879998 2022-06-29,00:29:07.000,180,9594056,-635,0,1656462546,5451.042543859992,-59.90146286999516,25176.813050880002 2022-06-29,00:29:08.000,180,9594048,-795,0,1656462547,5451.163797439993,-59.90146286999516,25177.092535680007 2022-06-29,00:29:09.000,180,9593996,-795,0,1656462548,5451.163797439993,-59.87326634999772,25176.99471600001 2022-06-29,00:29:10.000,180,9593995,805,0,1656462549,5451.116643269997,-59.8944137399958,25177.064587199995 2022-06-29,00:29:11.000,180,9593997,-795,0,1656462550,5451.116643269997,-59.87326634999772,25177.043625840008 2022-06-29,00:29:12.000,180,9593975,-795,0,1656462551,5451.015598619997,-59.87326634999772,25176.86196072 2022-06-29,00:29:13.000,180,9594016,-274,0,1656462552,5451.1031706499925,-59.86621721999836,25177.10650992 2022-06-29,00:29:14.000,180,9593976,5,0,1656462553,5451.143588509993,-59.85211895999964,25177.155419759998 2022-06-29,00:29:15.000,180,9594056,-795,0,1656462554,5451.049280169995,-59.86621721999836,25177.0296516 2022-06-29,00:29:16.000,180,9593974,-354,0,1656462555,5451.082961719992,-59.88031547999708,25177.064587199995 2022-06-29,00:29:17.000,180,9594276,-795,0,1656462556,5451.130115889995,-59.88031547999708,25177.190355360006 2022-06-29,00:29:18.000,180,9594000,-195,0,1656462557,5451.109906959995,-59.88031547999708,25177.141445520007 2022-06-29,00:29:19.000,180,9593926,1564,0,1656462558,5451.109906959995,-59.8944137399958,25177.092535680007 2022-06-29,00:29:20.000,180,9594065,-354,0,1656462559,5451.042543859992,-59.92965938999987,25176.882922080003 2022-06-29,00:29:21.000,180,9594071,1045,0,1656462560,5451.157061129998,-59.8944137399958,25177.218303840004 2022-06-29,00:29:22.000,180,9594011,-795,0,1656462561,5451.123379579993,-59.88736460999644,25177.134458399996 2022-06-29,00:29:23.000,180,9593979,-195,0,1656462562,5451.096434339997,-59.90851200000179,25177.099522800003 2022-06-29,00:29:24.000,180,9594010,-795,0,1656462563,5451.197478989998,-59.8944137399958,25177.288175040005 2022-06-29,00:29:25.000,180,9594000,-795,0,1656462564,5451.177270059998,-59.90851200000179,25177.232278079995 2022-06-29,00:29:26.000,180,9594075,45,0,1656462565,5451.184006369993,-59.88736460999644,25177.141445520007 2022-06-29,00:29:27.000,180,9593985,-795,0,1656462566,5451.150324819995,-59.90851200000179,25177.064587199995 2022-06-29,00:29:28.000,180,9593988,-795,0,1656462567,5451.1031706499925,-59.88031547999708,25177.001703120004 2022-06-29,00:29:29.000,180,9593971,-795,0,1656462568,5451.237896849998,-59.88031547999708,25177.260226560007 2022-06-29,00:29:30.000,180,9594018,1445,0,1656462569,5451.204215299993,-59.88736460999644,25177.19734248 2022-06-29,00:29:31.000,180,9594048,-235,0,1656462570,5451.285051019993,-59.88031547999708,25177.33009776001 2022-06-29,00:29:32.000,180,9593990,-795,0,1656462571,5451.278314709998,-59.8944137399958,25177.260226560007 2022-06-29,00:29:33.000,180,9593984,365,0,1656462572,5451.318732569998,-59.85211895999964,25177.36503336 2022-06-29,00:29:34.000,180,9593982,285,0,1656462573,5451.258105779998,-59.859168089999,25177.11349704001 2022-06-29,00:29:35.000,180,9594003,404,0,1656462574,5451.318732569998,-59.87326634999772,25177.323110639998 2022-06-29,00:29:36.000,180,9593989,645,0,1656462575,5451.291787329996,-59.88736460999644,25177.155419759998 2022-06-29,00:29:37.000,180,9593997,-795,0,1656462576,5451.3793593599985,-59.85211895999964,25177.344072 2022-06-29,00:29:38.000,180,9594018,-795,0,1656462577,5451.413040909996,-59.82392244000221,25177.379007600008 2022-06-29,00:29:39.000,180,9593949,-795,0,1656462578,5451.365886739994,-59.81687330999557,25177.406956080005 2022-06-29,00:29:40.000,180,9593931,605,0,1656462579,5451.413040909996,-59.82392244000221,25177.4139432 2022-06-29,00:29:41.000,180,9593998,605,0,1656462580,5451.419777219999,-59.80277504999685,25177.351059119996 2022-06-29,00:29:42.000,180,9593994,-795,0,1656462581,5451.3793593599985,-59.788676789998135,25177.323110639998 2022-06-29,00:29:43.000,180,9594014,1365,0,1656462582,5451.365886739994,-59.795725919997494,25177.316123520002 2022-06-29,00:29:44.000,180,9594034,605,0,1656462583,5451.365886739994,-59.7604802700007,25177.372020479997 2022-06-29,00:29:45.000,180,9594003,-795,0,1656462584,5451.413040909996,-59.739332879995345,25177.385994720004 2022-06-29,00:29:46.000,180,9594001,-795,0,1656462585,5451.386095669994,-59.75343114000134,25177.344072 2022-06-29,00:29:47.000,180,9594015,924,0,1656462586,5451.419777219999,-59.72523461999663,25177.469840159996 2022-06-29,00:29:48.000,180,9593923,1125,0,1656462587,5451.413040909996,-59.72523461999663,25177.427917440007 2022-06-29,00:29:49.000,180,9594042,1125,0,1656462588,5451.365886739994,-59.69703809999919,25177.39298184 2022-06-29,00:29:50.000,180,9594059,165,0,1656462589,5451.285051019993,-59.68293984000047,25177.337084880004 2022-06-29,00:29:51.000,180,9594024,-795,0,1656462590,5451.163797439993,-59.77457852999942,25177.183368239996 2022-06-29,00:29:52.000,180,9594010,-795,0,1656462591,5451.089698029995,-59.8944137399958,25176.931831920003 2022-06-29,00:29:53.000,180,9594002,-795,0,1656462592,5451.406304599994,-59.8944137399958,25177.36503336 2022-06-29,00:29:54.000,180,9594008,1245,0,1656462593,5451.500612939999,-59.82392244000221,25177.44887880001 2022-06-29,00:29:55.000,180,9593994,525,0,1656462594,5451.473667699996,-59.74638201000198,25177.490801519998 2022-06-29,00:29:56.000,180,9594002,-795,0,1656462595,5451.446722459994,-59.74638201000198,25177.53272424 2022-06-29,00:29:57.000,180,9594018,-795,0,1656462596,5451.386095669994,-59.75343114000134,25177.427917440007 2022-06-29,00:29:58.000,180,9593981,-755,0,1656462597,5451.3456778099935,-59.75343114000134,25177.44189168 2022-06-29,00:29:59.000,180,9594041,-795,0,1656462598,5451.365886739994,-59.788676789998135,25177.39298184 2022-06-29,00:30:00.000,180,9593947,445,0,1656462599,5451.359150429998,-59.75343114000134,25177.36503336 2022-06-29,00:30:01.000,180,9593944,-795,0,1656462600,5451.271578399996,-59.77457852999942,25177.253239439997 2022-06-29,00:30:02.000,180,9593989,-795,0,1656462601,5451.365886739994,-59.739332879995345,25177.51176288 2022-06-29,00:30:03.000,180,9594023,-795,0,1656462602,5451.372623049996,-59.77457852999942,25177.483814400002 2022-06-29,00:30:04.000,180,9593991,-795,0,1656462603,5451.3793593599985,-59.739332879995345,25177.504775760004 2022-06-29,00:30:05.000,180,9593999,-795,0,1656462604,5451.372623049996,-59.732283749995986,25177.483814400002 2022-06-29,00:30:06.000,180,9593989,-795,0,1656462605,5451.332205189996,-59.74638201000198,25177.385994720004 2022-06-29,00:30:07.000,180,9594049,805,0,1656462606,5451.311996259996,-59.77457852999942,25177.427917440007 2022-06-29,00:30:08.000,180,9594025,-795,0,1656462607,5451.311996259996,-59.739332879995345,25177.399968959995 2022-06-29,00:30:09.000,180,9594008,-315,0,1656462608,5451.3793593599985,-59.781627659998776,25177.406956080005 2022-06-29,00:30:10.000,180,9594035,-795,0,1656462609,5451.392831979996,-59.788676789998135,25177.46285304 2022-06-29,00:30:11.000,180,9594113,-795,0,1656462610,5451.399568289999,-59.788676789998135,25177.56067272 2022-06-29,00:30:12.000,180,9594015,-795,0,1656462611,5451.3793593599985,-59.80277504999685,25177.56067272 2022-06-29,00:30:13.000,180,9594040,-795,0,1656462612,5451.372623049996,-59.80277504999685,25177.504775760004 2022-06-29,00:30:14.000,180,9594033,85,0,1656462613,5451.372623049996,-59.81687330999557,25177.44189168 2022-06-29,00:30:15.000,180,9594037,-795,0,1656462614,5451.298523639998,-59.82392244000221,25177.302149279996 2022-06-29,00:30:16.000,180,9594034,-795,0,1656462615,5451.3793593599985,-59.85211895999964,25177.44887880001 2022-06-29,00:30:17.000,180,9594058,-795,0,1656462616,5451.3793593599985,-59.845069830000284,25177.518749999996 2022-06-29,00:30:18.000,180,9594038,-795,0,1656462617,5451.359150429998,-59.81687330999557,25177.4139432 2022-06-29,00:30:19.000,180,9593986,-35,0,1656462618,5451.419777219999,-59.82392244000221,25177.546698480008 2022-06-29,00:30:20.000,180,9594012,-795,0,1656462619,5451.338941499998,-59.838020700000925,25177.36503336 2022-06-29,00:30:21.000,180,9594050,765,0,1656462620,5451.285051019993,-59.80277504999685,25177.469840159996 2022-06-29,00:30:22.000,180,9594012,445,0,1656462621,5451.325468879993,-59.838020700000925,25177.427917440007 2022-06-29,00:30:23.000,180,9594023,-795,0,1656462622,5451.386095669994,-59.830971570001566,25177.490801519998 2022-06-29,00:30:24.000,180,9593989,-795,0,1656462623,5451.386095669994,-59.88031547999708,25177.476827280007 2022-06-29,00:30:25.000,180,9594028,-795,0,1656462624,5451.439986149999,-59.88736460999644,25177.490801519998 2022-06-29,00:30:26.000,180,9594009,-795,0,1656462625,5451.473667699996,-59.90146286999516,25177.469840159996 2022-06-29,00:30:27.000,180,9594024,165,0,1656462626,5451.433249839996,-59.90851200000179,25177.525737120006 2022-06-29,00:30:28.000,180,9594057,-795,0,1656462627,5451.446722459994,-59.90146286999516,25177.483814400002 2022-06-29,00:30:29.000,180,9594044,-795,0,1656462628,5451.453458769996,-59.88736460999644,25177.44887880001 2022-06-29,00:30:30.000,180,9594118,-795,0,1656462629,5451.413040909996,-59.92261026000051,25177.455865920005 2022-06-29,00:30:31.000,180,9594003,-795,0,1656462630,5451.433249839996,-59.979003299995384,25177.455865920005 2022-06-29,00:30:32.000,180,9594017,-795,0,1656462631,5451.453458769996,-59.964905039996665,25177.39298184 2022-06-29,00:30:33.000,180,9593986,1045,0,1656462632,5451.446722459994,-59.957855909997306,25177.504775760004 2022-06-29,00:30:34.000,180,9594033,-795,0,1656462633,5451.500612939999,-59.971954169996025,25177.553685600004 2022-06-29,00:30:35.000,180,9594007,-795,0,1656462634,5451.507349249994,-59.964905039996665,25177.504775760004 2022-06-29,00:30:36.000,180,9594043,-795,0,1656462635,5451.520821869999,-59.964905039996665,25177.553685600004 2022-06-29,00:30:37.000,180,9594024,404,0,1656462636,5451.514085559997,-59.99310156000138,25177.455865920005 2022-06-29,00:30:38.000,180,9594023,-354,0,1656462637,5451.473667699996,-59.98605243000202,25177.44887880001 2022-06-29,00:30:39.000,180,9593952,-795,0,1656462638,5451.473667699996,-59.979003299995384,25177.46285304 2022-06-29,00:30:40.000,180,9594021,-795,0,1656462639,5451.4938766299965,-60.00015069000074,25177.406956080005 2022-06-29,00:30:41.000,180,9593970,325,0,1656462640,5451.514085559997,-60.028347209998174,25177.504775760004 2022-06-29,00:30:42.000,180,9594040,-795,0,1656462641,5451.554503419997,-60.00015069000074,25177.483814400002 2022-06-29,00:30:43.000,180,9593967,-795,0,1656462642,5451.554503419997,-60.007199820000096,25177.476827280007 2022-06-29,00:30:44.000,180,9593991,-315,0,1656462643,5451.581448659999,-60.014248949999455,25177.53272424 2022-06-29,00:30:45.000,180,9594104,-434,0,1656462644,5451.527558179994,-60.03539633999753,25177.455865920005 2022-06-29,00:30:46.000,180,9593989,-315,0,1656462645,5451.4938766299965,-60.021298079998815,25177.427917440007 2022-06-29,00:30:47.000,180,9594026,-795,0,1656462646,5451.534294489997,-60.028347209998174,25177.427917440007 2022-06-29,00:30:48.000,180,9594019,-795,0,1656462647,5451.520821869999,-60.028347209998174,25177.372020479997 2022-06-29,00:30:49.000,180,9593987,-795,0,1656462648,5451.534294489997,-60.014248949999455,25177.434904560003 2022-06-29,00:30:50.000,180,9594026,-795,0,1656462649,5451.567976039994,-60.007199820000096,25177.476827280007 2022-06-29,00:30:51.000,180,9594044,-35,0,1656462650,5451.594921279997,-59.99310156000138,25177.504775760004 2022-06-29,00:30:52.000,180,9594061,605,0,1656462651,5451.507349249994,-60.014248949999455,25177.288175040005 2022-06-29,00:30:53.000,180,9594033,-795,0,1656462652,5451.554503419997,-60.007199820000096,25177.46285304 2022-06-29,00:30:54.000,180,9593912,-434,0,1656462653,5451.547767109994,-60.00015069000074,25177.4139432 2022-06-29,00:30:55.000,180,9593959,-795,0,1656462654,5451.541030799999,-60.007199820000096,25177.4139432 2022-06-29,00:30:56.000,180,9593981,-795,0,1656462655,5451.554503419997,-59.98605243000202,25177.399968959995 2022-06-29,00:30:57.000,180,9594027,965,0,1656462656,5451.554503419997,-59.95080677999795,25177.434904560003 2022-06-29,00:30:58.000,180,9594037,-755,0,1656462657,5451.594921279997,-59.95080677999795,25177.49778864001 2022-06-29,00:30:59.000,180,9594010,-114,0,1656462658,5451.621866519992,-60.00015069000074,25177.46285304 2022-06-29,00:31:00.000,180,9594049,-795,0,1656462659,5451.635339139997,-59.957855909997306,25177.46285304 2022-06-29,00:31:01.000,180,9594064,1125,0,1656462660,5451.594921279997,-59.964905039996665,25177.44887880001 2022-06-29,00:31:02.000,180,9594034,-274,0,1656462661,5451.567976039994,-59.979003299995384,25177.358046240006 2022-06-29,00:31:03.000,180,9594064,-155,0,1656462662,5451.581448659999,-59.95080677999795,25177.302149279996 2022-06-29,00:31:04.000,180,9594074,404,0,1656462663,5451.574712349997,-60.00015069000074,25177.2742008 2022-06-29,00:31:05.000,180,9593962,-795,0,1656462664,5451.594921279997,-60.00015069000074,25177.337084880004 2022-06-29,00:31:06.000,180,9593988,-795,0,1656462665,5451.507349249994,-60.04244546999689,25177.24625232 2022-06-29,00:31:07.000,180,9594052,-795,0,1656462666,5451.4938766299965,-60.021298079998815,25177.323110639998 2022-06-29,00:31:08.000,180,9593960,-795,0,1656462667,5451.466931389994,-60.03539633999753,25177.316123520002 2022-06-29,00:31:09.000,180,9594002,-795,0,1656462668,5451.386095669994,-59.971954169996025,25177.302149279996 2022-06-29,00:31:10.000,180,9594036,-795,0,1656462669,5451.332205189996,-59.94375764999859,25177.218303840004 2022-06-29,00:31:11.000,180,9594012,-795,0,1656462670,5451.298523639998,-59.90851200000179,25177.28118792001 2022-06-29,00:31:12.000,180,9593991,-795,0,1656462671,5451.298523639998,-59.88031547999708,25177.267213680003 2022-06-29,00:31:13.000,180,9594034,1045,0,1656462672,5451.278314709998,-59.859168089999,25177.316123520002 2022-06-29,00:31:14.000,180,9593964,-795,0,1656462673,5451.332205189996,-59.81687330999557,25177.309136400007 2022-06-29,00:31:15.000,180,9593996,1125,0,1656462674,5451.217687919998,-59.85211895999964,25177.12747128 2022-06-29,00:31:16.000,180,9594041,404,0,1656462675,5451.291787329996,-59.830971570001566,25177.2742008 2022-06-29,00:31:17.000,180,9594051,-155,0,1656462676,5451.271578399996,-59.80277504999685,25177.302149279996 2022-06-29,00:31:18.000,180,9594056,-795,0,1656462677,5451.217687919998,-59.795725919997494,25177.190355360006 2022-06-29,00:31:19.000,180,9593970,605,0,1656462678,5451.204215299993,-59.788676789998135,25177.211316720008 2022-06-29,00:31:20.000,180,9593994,-475,0,1656462679,5451.109906959995,-59.81687330999557,25177.043625840008 2022-06-29,00:31:21.000,180,9594081,525,0,1656462680,5451.184006369993,-59.81687330999557,25177.19734248 2022-06-29,00:31:22.000,180,9594035,445,0,1656462681,5451.109906959995,-59.781627659998776,25176.973754640007 2022-06-29,00:31:23.000,180,9593985,-795,0,1656462682,5451.089698029995,-59.788676789998135,25177.10650992 2022-06-29,00:31:24.000,180,9594024,-795,0,1656462683,5451.143588509993,-59.80277504999685,25177.169394000004 2022-06-29,00:31:25.000,180,9594052,-795,0,1656462684,5451.008862309995,-59.80277504999685,25176.952793280005 2022-06-29,00:31:26.000,180,9594022,-795,0,1656462685,5451.1031706499925,-59.838020700000925,25177.11349704001 2022-06-29,00:31:27.000,180,9594055,1085,0,1656462686,5451.056016479997,-59.838020700000925,25177.120484160005 2022-06-29,00:31:28.000,180,9593986,1125,0,1656462687,5451.035807549997,-59.845069830000284,25177.085548559997 2022-06-29,00:31:29.000,180,9594023,-795,0,1656462688,5451.042543859992,-59.795725919997494,25177.071574320005 2022-06-29,00:31:30.000,180,9594046,-795,0,1656462689,5451.069489099995,-59.795725919997494,25177.16240688001 2022-06-29,00:31:31.000,180,9594020,-795,0,1656462690,5451.029071239995,-59.80277504999685,25177.07856144 2022-06-29,00:31:32.000,180,9594015,-795,0,1656462691,5451.008862309995,-59.80982417999621,25177.134458399996 2022-06-29,00:31:33.000,180,9594093,365,0,1656462692,5451.002125999992,-59.830971570001566,25177.036638719997 2022-06-29,00:31:34.000,180,9593950,-114,0,1656462693,5450.981917069999,-59.81687330999557,25176.980741760002 2022-06-29,00:31:35.000,180,9594007,1165,0,1656462694,5450.948235519994,-59.80982417999621,25176.952793280005 2022-06-29,00:31:36.000,180,9594052,-354,0,1656462695,5450.921290279999,-59.80277504999685,25176.99471600001 2022-06-29,00:31:37.000,180,9593993,-795,0,1656462696,5450.934762899997,-59.77457852999942,25176.99471600001 2022-06-29,00:31:38.000,180,9594018,1525,0,1656462697,5450.948235519994,-59.74638201000198,25176.99471600001 2022-06-29,00:31:39.000,180,9593986,-795,0,1656462698,5450.954971829997,-59.72523461999663,25177.0296516 2022-06-29,00:31:40.000,180,9594063,-35,0,1656462699,5450.934762899997,-59.7604802700007,25176.952793280005 2022-06-29,00:31:41.000,180,9593924,-155,0,1656462700,5450.880872419999,-59.76752940000006,25176.896896319995 2022-06-29,00:31:42.000,180,9594037,924,0,1656462701,5450.867399799994,-59.781627659998776,25176.84099936 2022-06-29,00:31:43.000,180,9594050,-795,0,1656462702,5450.806773009994,-59.77457852999942,25176.834012240004 2022-06-29,00:31:44.000,180,9593987,-795,0,1656462703,5450.800036699999,-59.781627659998776,25176.77811528001 2022-06-29,00:31:45.000,180,9593968,-795,0,1656462704,5450.840454559999,-59.75343114000134,25176.82702512001 2022-06-29,00:31:46.000,180,9594015,-795,0,1656462705,5450.800036699999,-59.7604802700007,25176.820037999998 2022-06-29,00:31:47.000,180,9594035,-795,0,1656462706,5450.725937289993,-59.74638201000198,25176.72221832 2022-06-29,00:31:48.000,180,9593991,-795,0,1656462707,5450.759618839998,-59.77457852999942,25176.77811528001 2022-06-29,00:31:49.000,180,9593972,-795,0,1656462708,5450.672046809996,-59.732283749995986,25176.750166799997 2022-06-29,00:31:50.000,180,9594017,1165,0,1656462709,5450.6316289499955,-59.7604802700007,25176.680295599996 2022-06-29,00:31:51.000,180,9593990,-795,0,1656462710,5450.638365259998,-59.732283749995986,25176.72221832 2022-06-29,00:31:52.000,180,9593979,-795,0,1656462711,5450.591211089995,-59.732283749995986,25176.666321360004 2022-06-29,00:31:53.000,180,9594039,1165,0,1656462712,5450.597947399998,-59.71113635999791,25176.72221832 2022-06-29,00:31:54.000,180,9594034,404,0,1656462713,5450.597947399998,-59.71113635999791,25176.74317968 2022-06-29,00:31:55.000,180,9594036,605,0,1656462714,5450.577738469998,-59.68998896999983,25176.666321360004 2022-06-29,00:31:56.000,180,9594027,-795,0,1656462715,5450.564265849993,-59.68998896999983,25176.67330848 2022-06-29,00:31:57.000,180,9594045,-795,0,1656462716,5450.436275959997,-59.72523461999663,25176.421772160007 2022-06-29,00:31:58.000,180,9594035,965,0,1656462717,5450.463221199992,-59.732283749995986,25176.5754888 2022-06-29,00:31:59.000,180,9594046,-795,0,1656462718,5450.422803339992,-59.74638201000198,25176.533566079997 2022-06-29,00:32:00.000,180,9593960,965,0,1656462719,5450.382385479999,-59.732283749995986,25176.484656239998 2022-06-29,00:32:01.000,180,9594071,-795,0,1656462720,5450.382385479999,-59.69703809999919,25176.512604719996 2022-06-29,00:32:02.000,180,9594086,-795,0,1656462721,5450.3891217899945,-59.71113635999791,25176.5754888 2022-06-29,00:32:03.000,180,9593987,-795,0,1656462722,5450.395858099997,-59.739332879995345,25176.589463040007 2022-06-29,00:32:04.000,180,9593962,-795,0,1656462723,5450.315022379997,-59.71818548999727,25176.519591840006 2022-06-29,00:32:05.000,180,9594097,-795,0,1656462724,5450.240922969999,-59.71818548999727,25176.428759280003 2022-06-29,00:32:06.000,180,9593980,-74,0,1656462725,5450.166823559994,-59.72523461999663,25176.33792672 2022-06-29,00:32:07.000,180,9594055,-795,0,1656462726,5450.092724149996,-59.69703809999919,25176.27504264001 2022-06-29,00:32:08.000,180,9594023,645,0,1656462727,5450.133142009996,-59.6476941899964,25176.316965359998 2022-06-29,00:32:09.000,180,9593990,-795,0,1656462728,5450.173559869996,-59.65474331999576,25176.38683656 2022-06-29,00:32:10.000,180,9594045,1045,0,1656462729,5450.180296179999,-59.66179244999512,25176.379849440003 2022-06-29,00:32:11.000,180,9593944,-795,0,1656462730,5450.200505109999,-59.6476941899964,25176.330939600004 2022-06-29,00:32:12.000,180,9593892,-795,0,1656462731,5450.173559869996,-59.64064505999704,25176.35888808 2022-06-29,00:32:13.000,180,9593952,-675,0,1656462732,5450.1600872499985,-59.65474331999576,25176.28901688 2022-06-29,00:32:14.000,180,9594035,-795,0,1656462733,5450.119669389998,-59.69703809999919,25176.247094159997 2022-06-29,00:32:15.000,180,9594021,-795,0,1656462734,5450.112933079996,-59.65474331999576,25176.24010704 2022-06-29,00:32:16.000,180,9594005,-795,0,1656462735,5450.106196769993,-59.6476941899964,25176.212158560003 2022-06-29,00:32:17.000,180,9593984,1205,0,1656462736,5450.018624739998,-59.6476941899964,25176.10036464 2022-06-29,00:32:18.000,180,9594044,-395,0,1656462737,5450.133142009996,-59.619497669998964,25176.33792672 2022-06-29,00:32:19.000,180,9594016,-795,0,1656462738,5450.106196769993,-59.62654679999832,25176.28901688 2022-06-29,00:32:20.000,180,9594029,-795,0,1656462739,5450.133142009996,-59.62654679999832,25176.351900960006 2022-06-29,00:32:21.000,180,9594029,-795,0,1656462740,5450.106196769993,-59.612448539999605,25176.24010704 2022-06-29,00:32:22.000,180,9593960,-795,0,1656462741,5450.079251529998,-59.63359592999768,25176.177222959996 2022-06-29,00:32:23.000,180,9594015,-795,0,1656462742,5449.964734259993,-59.62654679999832,25176.00254496 2022-06-29,00:32:24.000,180,9594007,-795,0,1656462743,5449.998415809998,-59.65474331999576,25175.981583599998 2022-06-29,00:32:25.000,180,9593997,-795,0,1656462744,5450.052306289996,-59.65474331999576,25176.149274479998 2022-06-29,00:32:26.000,180,9593942,-795,0,1656462745,5450.0320973599955,-59.64064505999704,25176.1911972 2022-06-29,00:32:27.000,180,9594068,165,0,1656462746,5450.045569979993,-59.65474331999576,25176.22613280001 2022-06-29,00:32:28.000,180,9593984,-795,0,1656462747,5450.045569979993,-59.64064505999704,25176.22613280001 2022-06-29,00:32:29.000,180,9594064,-515,0,1656462748,5450.011888429995,-59.63359592999768,25176.184210080006 2022-06-29,00:32:30.000,180,9594027,-795,0,1656462749,5449.904107469993,-59.6476941899964,25175.876776800003 2022-06-29,00:32:31.000,180,9594063,765,0,1656462750,5449.998415809998,-59.65474331999576,25176.093377520003 2022-06-29,00:32:32.000,180,9594008,-155,0,1656462751,5449.957997949998,-59.64064505999704,25176.0514548 2022-06-29,00:32:33.000,180,9593976,-795,0,1656462752,5449.984943189993,-59.65474331999576,25176.093377520003 2022-06-29,00:32:34.000,180,9593992,-795,0,1656462753,5450.038833669998,-59.66179244999512,25176.114338880005 2022-06-29,00:32:35.000,180,9593984,1005,0,1656462754,5450.011888429995,-59.65474331999576,25176.114338880005 2022-06-29,00:32:36.000,180,9593981,-795,0,1656462755,5450.011888429995,-59.668841580001754,25176.05844192001 2022-06-29,00:32:37.000,180,9593996,-795,0,1656462756,5449.964734259993,-59.65474331999576,25176.0514548 2022-06-29,00:32:38.000,180,9594011,-395,0,1656462757,5449.971470569995,-59.66179244999512,25175.981583599998 2022-06-29,00:32:39.000,180,9593998,-795,0,1656462758,5449.937789019998,-59.71818548999727,25175.995557840004 2022-06-29,00:32:40.000,180,9593997,-795,0,1656462759,5449.910843779995,-59.69703809999919,25175.918699520007 2022-06-29,00:32:41.000,180,9594020,1085,0,1656462760,5449.944525329993,-59.70408722999855,25175.995557840004 2022-06-29,00:32:42.000,180,9594065,1045,0,1656462761,5449.978206879998,-59.67589071000111,25175.98857072001 2022-06-29,00:32:43.000,180,9593992,-235,0,1656462762,5449.910843779995,-59.71113635999791,25176.030493439997 2022-06-29,00:32:44.000,180,9594052,-155,0,1656462763,5449.924316399993,-59.71113635999791,25176.016519200006 2022-06-29,00:32:45.000,180,9594072,-795,0,1656462764,5449.8838985399925,-59.68998896999983,25175.981583599998 2022-06-29,00:32:46.000,180,9594048,-795,0,1656462765,5449.803062819992,-59.71113635999791,25175.897738160005 2022-06-29,00:32:47.000,180,9593966,-795,0,1656462766,5449.830008059995,-59.71818548999727,25175.95363512 2022-06-29,00:32:48.000,180,9594014,-795,0,1656462767,5449.823271749992,-59.70408722999855,25175.918699520007 2022-06-29,00:32:49.000,180,9593994,-235,0,1656462768,5449.823271749992,-59.69703809999919,25175.98857072001 2022-06-29,00:32:50.000,180,9594003,-795,0,1656462769,5449.877162229997,-59.71818548999727,25176.02350632 2022-06-29,00:32:51.000,180,9594034,-795,0,1656462770,5449.762644959999,-59.732283749995986,25175.72306016001 2022-06-29,00:32:52.000,180,9593967,-795,0,1656462771,5449.890634849995,-59.68998896999983,25175.98857072001 2022-06-29,00:32:53.000,180,9594042,965,0,1656462772,5449.897371159997,-59.67589071000111,25175.967609360006 2022-06-29,00:32:54.000,180,9594021,-795,0,1656462773,5449.856953299997,-59.66179244999512,25175.925686640003 2022-06-29,00:32:55.000,180,9594040,805,0,1656462774,5449.850216989995,-59.65474331999576,25175.83485408 2022-06-29,00:32:56.000,180,9594017,-795,0,1656462775,5449.796326509997,-59.6476941899964,25175.632227600006 2022-06-29,00:32:57.000,180,9594021,165,0,1656462776,5449.890634849995,-59.6476941899964,25175.911712399997 2022-06-29,00:32:58.000,180,9593979,-795,0,1656462777,5449.937789019998,-59.612448539999605,25175.90472528 2022-06-29,00:32:59.000,180,9593954,1085,0,1656462778,5449.951261639995,-59.63359592999768,25175.90472528 2022-06-29,00:33:00.000,180,9593935,445,0,1656462779,5449.957997949998,-59.64064505999704,25175.876776800003 2022-06-29,00:33:01.000,180,9594026,-795,0,1656462780,5449.964734259993,-59.6476941899964,25175.83485408 2022-06-29,00:33:02.000,180,9594049,-795,0,1656462781,5449.937789019998,-59.62654679999832,25175.71607304 2022-06-29,00:33:03.000,180,9594040,-795,0,1656462782,5449.957997949998,-59.68998896999983,25175.709085920003 2022-06-29,00:33:04.000,180,9593973,-795,0,1656462783,5449.964734259993,-59.69703809999919,25175.6671632 2022-06-29,00:33:05.000,180,9593975,124,0,1656462784,5449.984943189993,-59.69703809999919,25175.72306016001 2022-06-29,00:33:06.000,180,9594016,-795,0,1656462785,5449.991679499995,-59.69703809999919,25175.778957120005 2022-06-29,00:33:07.000,180,9593998,-795,0,1656462786,5449.964734259993,-59.668841580001754,25175.778957120005 2022-06-29,00:33:08.000,180,9593957,565,0,1656462787,5449.957997949998,-59.64064505999704,25175.778957120005 2022-06-29,00:33:09.000,180,9594077,-515,0,1656462788,5449.964734259993,-59.65474331999576,25175.751008640007 2022-06-29,00:33:10.000,180,9593966,-795,0,1656462789,5449.951261639995,-59.62654679999832,25175.709085920003 2022-06-29,00:33:11.000,180,9594018,-195,0,1656462790,5449.931052709995,-59.63359592999768,25175.709085920003 2022-06-29,00:33:12.000,180,9594013,-315,0,1656462791,5449.951261639995,-59.605399410000246,25175.695111679997 2022-06-29,00:33:13.000,180,9593978,-795,0,1656462792,5449.978206879998,-59.59130115000153,25175.792931359996 2022-06-29,00:33:14.000,180,9594004,-795,0,1656462793,5450.011888429995,-59.605399410000246,25175.82087984001 2022-06-29,00:33:15.000,180,9594022,-795,0,1656462794,5449.998415809998,-59.63359592999768,25175.813892719998 2022-06-29,00:33:16.000,180,9594016,965,0,1656462795,5450.018624739998,-59.598350280000886,25175.827866960004 2022-06-29,00:33:17.000,180,9593989,-795,0,1656462796,5449.998415809998,-59.598350280000886,25175.744021519997 2022-06-29,00:33:18.000,180,9594013,1125,0,1656462797,5449.823271749992,-59.619497669998964,25175.492485200004 2022-06-29,00:33:19.000,180,9593917,-795,0,1656462798,5449.931052709995,-59.598350280000886,25175.72306016001 2022-06-29,00:33:20.000,180,9593998,-795,0,1656462799,5449.957997949998,-59.62654679999832,25175.71607304 2022-06-29,00:33:21.000,180,9594048,924,0,1656462800,5449.957997949998,-59.612448539999605,25175.757995760003 2022-06-29,00:33:22.000,180,9594058,845,0,1656462801,5449.971470569995,-59.619497669998964,25175.827866960004 2022-06-29,00:33:23.000,180,9593960,-675,0,1656462802,5449.951261639995,-59.598350280000886,25175.911712399997 2022-06-29,00:33:24.000,180,9594024,-795,0,1656462803,5449.924316399993,-59.66179244999512,25175.611266240005 2022-06-29,00:33:25.000,180,9593946,-795,0,1656462804,5449.856953299997,-59.6476941899964,25175.55536928001 2022-06-29,00:33:26.000,180,9594020,-795,0,1656462805,5449.931052709995,-59.68998896999983,25175.730047280005 2022-06-29,00:33:27.000,180,9594024,-795,0,1656462806,5449.937789019998,-59.71113635999791,25175.709085920003 2022-06-29,00:33:28.000,180,9594017,2405,0,1656462807,5449.8838985399925,-59.71818548999727,25175.7370344 2022-06-29,00:33:29.000,180,9593987,-795,0,1656462808,5449.904107469993,-59.7604802700007,25175.76498288 2022-06-29,00:33:30.000,180,9594055,845,0,1656462809,5449.9175800899975,-59.7604802700007,25175.778957120005 2022-06-29,00:33:31.000,180,9594009,-795,0,1656462810,5449.9175800899975,-59.795725919997494,25175.83485408 2022-06-29,00:33:32.000,180,9593955,-795,0,1656462811,5449.890634849995,-59.80982417999621,25175.778957120005 2022-06-29,00:33:33.000,180,9593999,-795,0,1656462812,5449.856953299997,-59.81687330999557,25175.72306016001 2022-06-29,00:33:34.000,180,9593999,-434,0,1656462813,5449.823271749992,-59.859168089999,25175.695111679997 2022-06-29,00:33:35.000,180,9593975,525,0,1656462814,5449.823271749992,-59.845069830000284,25175.674150319996 2022-06-29,00:33:36.000,180,9594049,-795,0,1656462815,5449.796326509997,-59.90146286999516,25175.695111679997 2022-06-29,00:33:37.000,180,9594038,-675,0,1656462816,5449.803062819992,-59.90851200000179,25175.709085920003 2022-06-29,00:33:38.000,180,9594049,-795,0,1656462817,5449.809799129995,-59.90146286999516,25175.813892719998 2022-06-29,00:33:39.000,180,9594014,-35,0,1656462818,5449.681809239999,-59.92261026000051,25175.464536720006 2022-06-29,00:33:40.000,180,9594028,1165,0,1656462819,5449.735699719997,-59.88736460999644,25175.778957120005 2022-06-29,00:33:41.000,180,9594007,-354,0,1656462820,5449.722227099999,-59.8944137399958,25175.799918480006 2022-06-29,00:33:42.000,180,9594002,-795,0,1656462821,5449.695281859997,-59.90851200000179,25175.646201839998 2022-06-29,00:33:43.000,180,9593997,-795,0,1656462822,5449.661600309999,-59.86621721999836,25175.702098800008 2022-06-29,00:33:44.000,180,9594063,-795,0,1656462823,5449.641391379999,-59.845069830000284,25175.6671632 2022-06-29,00:33:45.000,180,9594019,-795,0,1656462824,5449.688545549994,-59.80982417999621,25175.646201839998 2022-06-29,00:33:46.000,180,9594001,765,0,1656462825,5449.708754479994,-59.80982417999621,25175.702098800008 2022-06-29,00:33:47.000,180,9594024,-795,0,1656462826,5449.688545549994,-59.7604802700007,25175.674150319996 2022-06-29,00:33:48.000,180,9593961,885,0,1656462827,5449.574028279996,-59.788676789998135,25175.38767840001 2022-06-29,00:33:49.000,180,9594019,924,0,1656462828,5449.668336619994,-59.732283749995986,25175.639214720002 2022-06-29,00:33:50.000,180,9594046,-795,0,1656462829,5449.641391379999,-59.68293984000047,25175.625240479996 2022-06-29,00:33:51.000,180,9594005,-795,0,1656462830,5449.627918759994,-59.65474331999576,25175.55536928001 2022-06-29,00:33:52.000,180,9594024,-795,0,1656462831,5449.621182449999,-59.605399410000246,25175.478510959998 2022-06-29,00:33:53.000,180,9593963,-114,0,1656462832,5449.661600309999,-59.59130115000153,25175.464536720006 2022-06-29,00:33:54.000,180,9594033,805,0,1656462833,5449.681809239999,-59.58425202000217,25175.611266240005 2022-06-29,00:33:55.000,180,9593948,765,0,1656462834,5449.708754479994,-59.53490810999938,25175.54838216 2022-06-29,00:33:56.000,180,9593949,965,0,1656462835,5449.681809239999,-59.5137607200013,25175.576330639997 2022-06-29,00:33:57.000,180,9594000,1245,0,1656462836,5449.668336619994,-59.49261332999595,25175.506459439996 2022-06-29,00:33:58.000,180,9594103,-795,0,1656462837,5449.654863999996,-59.50671159000194,25175.443575360005 2022-06-29,00:33:59.000,180,9594026,-795,0,1656462838,5449.668336619994,-59.49261332999595,25175.45056248 2022-06-29,00:34:00.000,180,9594005,445,0,1656462839,5449.654863999996,-59.46441680999851,25175.40165264 2022-06-29,00:34:01.000,180,9594037,-795,0,1656462840,5449.6750729299965,-59.45031854999979,25175.464536720006 2022-06-29,00:34:02.000,180,9593975,165,0,1656462841,5449.708754479994,-59.42212202999508,25175.54838216 2022-06-29,00:34:03.000,180,9594068,805,0,1656462842,5449.681809239999,-59.400974639997,25175.52043368 2022-06-29,00:34:04.000,180,9593968,-35,0,1656462843,5449.688545549994,-59.372778119999566,25175.49947232 2022-06-29,00:34:05.000,180,9594017,-795,0,1656462844,5449.681809239999,-59.379827249998925,25175.45056248 2022-06-29,00:34:06.000,180,9594021,-795,0,1656462845,5449.641391379999,-59.372778119999566,25175.415626880007 2022-06-29,00:34:07.000,180,9594018,-795,0,1656462846,5449.627918759994,-59.379827249998925,25175.38767840001 2022-06-29,00:34:08.000,180,9594039,485,0,1656462847,5449.600973519999,-59.35163073000149,25175.366717040008 2022-06-29,00:34:09.000,180,9594006,5,0,1656462848,5449.580764589999,-59.35867986000085,25175.338768559996 2022-06-29,00:34:10.000,180,9593977,-795,0,1656462849,5449.648127689994,-59.30933594999806,25175.471523840002 2022-06-29,00:34:11.000,180,9593932,-35,0,1656462850,5449.627918759994,-59.323434209996776,25175.48549808001 2022-06-29,00:34:12.000,180,9594056,-795,0,1656462851,5449.607709829994,-59.31638507999742,25175.49947232 2022-06-29,00:34:13.000,180,9594014,885,0,1656462852,5449.553819349996,-59.34458160000213,25175.42960112 2022-06-29,00:34:14.000,180,9594016,-795,0,1656462853,5449.499928869998,-59.330483339996135,25175.338768559996 2022-06-29,00:34:15.000,180,9594028,285,0,1656462854,5449.499928869998,-59.30933594999806,25175.31780720001 2022-06-29,00:34:16.000,180,9593949,1045,0,1656462855,5449.446038389993,-59.31638507999742,25175.359729919997 2022-06-29,00:34:17.000,180,9594012,-795,0,1656462856,5449.452774699996,-59.30933594999806,25175.359729919997 2022-06-29,00:34:18.000,180,9594033,-755,0,1656462857,5449.466247319993,-59.28113943000062,25175.38069128 2022-06-29,00:34:19.000,180,9593996,-795,0,1656462858,5449.452774699996,-59.29523768999934,25175.422614000003 2022-06-29,00:34:20.000,180,9594023,-795,0,1656462859,5449.392147909995,-59.2670411700019,25175.359729919997 2022-06-29,00:34:21.000,180,9593945,-795,0,1656462860,5449.371938979995,-59.25999203999527,25175.296845840006 2022-06-29,00:34:22.000,180,9593975,-795,0,1656462861,5449.365202669993,-59.22474638999847,25175.275884480005 2022-06-29,00:34:23.000,180,9594008,1125,0,1656462862,5449.304575879993,-59.25294290999591,25175.129154960006 2022-06-29,00:34:24.000,180,9593965,1045,0,1656462863,5449.344993739993,-59.203599000000395,25175.226974640005 2022-06-29,00:34:25.000,180,9594038,-795,0,1656462864,5449.331521119995,-59.17540247999568,25175.254923120003 2022-06-29,00:34:26.000,180,9594020,-795,0,1656462865,5449.311312189995,-59.11196031000145,25175.073257999997 2022-06-29,00:34:27.000,180,9593985,-795,0,1656462866,5449.378675289998,-59.04851813999994,25175.324794320004 2022-06-29,00:34:28.000,180,9594015,45,0,1656462867,5449.392147909995,-59.00622335999651,25175.296845840006 2022-06-29,00:34:29.000,180,9593997,445,0,1656462868,5449.358466359998,-58.985075969998434,25175.26889736001 2022-06-29,00:34:30.000,180,9594011,-795,0,1656462869,5449.344993739993,-58.963928580000356,25175.18505192 2022-06-29,00:34:31.000,180,9593963,-595,0,1656462870,5449.378675289998,-58.928682929996285,25175.136142080002 2022-06-29,00:34:32.000,180,9593975,-755,0,1656462871,5449.358466359998,-58.914584669997566,25175.143129199998 2022-06-29,00:34:33.000,180,9593998,-795,0,1656462872,5449.378675289998,-58.90048640999885,25175.178064800006 2022-06-29,00:34:34.000,180,9594022,565,0,1656462873,5449.398884219998,-58.928682929996285,25175.247936000007 2022-06-29,00:34:35.000,180,9593998,-795,0,1656462874,5449.351730049995,-58.86524076000205,25175.143129199998 2022-06-29,00:34:36.000,180,9593975,445,0,1656462875,5449.385411599993,-58.83704423999734,25175.171077679996 2022-06-29,00:34:37.000,180,9594010,-354,0,1656462876,5449.378675289998,-58.8088477199999,25175.178064800006 2022-06-29,00:34:38.000,180,9593983,-795,0,1656462877,5449.365202669993,-58.8088477199999,25175.15011632001 2022-06-29,00:34:39.000,180,9594042,-795,0,1656462878,5449.344993739993,-58.801798590000544,25175.129154960006 2022-06-29,00:34:40.000,180,9594018,-795,0,1656462879,5449.365202669993,-58.86524076000205,25175.108193600005 2022-06-29,00:34:41.000,180,9594008,-795,0,1656462880,5449.385411599993,-58.87228989000141,25175.15011632001 2022-06-29,00:34:42.000,180,9593977,-795,0,1656462881,5449.385411599993,-58.83704423999734,25175.171077679996 2022-06-29,00:34:43.000,180,9593936,-675,0,1656462882,5449.392147909995,-58.87228989000141,25175.136142080002 2022-06-29,00:34:44.000,180,9594069,-795,0,1656462883,5449.365202669993,-58.82294597999862,25175.178064800006 2022-06-29,00:34:45.000,180,9594082,-635,0,1656462884,5449.284366949993,-58.86524076000205,25174.94748984 2022-06-29,00:34:46.000,180,9593977,-795,0,1656462885,5449.324784809993,-58.82999510999798,25175.080245120007 2022-06-29,00:34:47.000,180,9594011,-795,0,1656462886,5449.291103259995,-58.85819162999542,25175.108193600005 2022-06-29,00:34:48.000,180,9593984,-795,0,1656462887,5449.284366949993,-58.85819162999542,25175.080245120007 2022-06-29,00:34:49.000,180,9593964,-795,0,1656462888,5449.277630639997,-58.86524076000205,25175.11518072 2022-06-29,00:34:50.000,180,9593990,-795,0,1656462889,5449.304575879993,-58.85114249999606,25175.171077679996 2022-06-29,00:34:51.000,180,9593954,1005,0,1656462890,5449.270894329995,-58.86524076000205,25175.129154960006 2022-06-29,00:34:52.000,180,9593920,924,0,1656462891,5449.291103259995,-58.8440933699967,25175.129154960006 2022-06-29,00:34:53.000,180,9593966,1685,0,1656462892,5449.230476469995,-58.86524076000205,25175.038322400003 2022-06-29,00:34:54.000,180,9593956,-795,0,1656462893,5449.203531229992,-58.85114249999606,25174.968451200002 2022-06-29,00:34:55.000,180,9593992,-395,0,1656462894,5449.062068719999,-58.88638815000013,25174.77979896 2022-06-29,00:34:56.000,180,9593891,-795,0,1656462895,5449.190058609995,-58.85114249999606,25174.954476959996 2022-06-29,00:34:57.000,180,9594002,-795,0,1656462896,5449.176585989997,-58.8440933699967,25174.99639968 2022-06-29,00:34:58.000,180,9594061,965,0,1656462897,5449.176585989997,-58.8440933699967,25175.01736104 2022-06-29,00:34:59.000,180,9593993,-795,0,1656462898,5449.149640749994,-58.83704423999734,25175.038322400003 2022-06-29,00:35:00.000,180,9593979,1365,0,1656462899,5449.1698496799945,-58.81589684999926,25175.010373920006 2022-06-29,00:35:01.000,180,9594009,-795,0,1656462900,5449.142904439999,-58.83704423999734,25174.975438319998 2022-06-29,00:35:02.000,180,9594021,-755,0,1656462901,5449.102486579999,-58.82294597999862,25174.84967016 2022-06-29,00:35:03.000,180,9593994,-795,0,1656462902,5449.075541339997,-58.81589684999926,25174.842683040006 2022-06-29,00:35:04.000,180,9593957,1165,0,1656462903,5449.062068719999,-58.82294597999862,25174.793773200006 2022-06-29,00:35:05.000,180,9593977,-795,0,1656462904,5449.008178239994,-58.82294597999862,25174.584159600003 2022-06-29,00:35:06.000,180,9593993,-795,0,1656462905,5449.095750269997,-58.83704423999734,25174.786786079996 2022-06-29,00:35:07.000,180,9594021,-795,0,1656462906,5449.142904439999,-58.82294597999862,25174.786786079996 2022-06-29,00:35:08.000,180,9593927,-795,0,1656462907,5449.149640749994,-58.81589684999926,25174.786786079996 2022-06-29,00:35:09.000,180,9594047,1005,0,1656462908,5449.122695509999,-58.794749460001185,25174.723902000005 2022-06-29,00:35:10.000,180,9594009,-795,0,1656462909,5449.082277649999,-58.81589684999926,25174.70992776 2022-06-29,00:35:11.000,180,9593983,-795,0,1656462910,5449.115959199997,-58.8088477199999,25174.695953520008 2022-06-29,00:35:12.000,180,9593940,845,0,1656462911,5449.115959199997,-58.81589684999926,25174.702940640003 2022-06-29,00:35:13.000,180,9593905,-795,0,1656462912,5449.142904439999,-58.801798590000544,25174.70992776 2022-06-29,00:35:14.000,180,9593964,924,0,1656462913,5449.190058609995,-58.83704423999734,25174.7588376 2022-06-29,00:35:15.000,180,9593938,805,0,1656462914,5449.196794919997,-58.81589684999926,25174.76582472001 2022-06-29,00:35:16.000,180,9593990,-795,0,1656462915,5449.243949089992,-58.82999510999798,25174.744863360007 2022-06-29,00:35:17.000,180,9594012,-635,0,1656462916,5449.277630639997,-58.85114249999606,25174.654030800004 2022-06-29,00:35:18.000,180,9594035,-795,0,1656462917,5449.210267539995,-58.82294597999862,25174.633069440002 2022-06-29,00:35:19.000,180,9593973,-795,0,1656462918,5449.223740159992,-58.89343727999949,25174.61210808 2022-06-29,00:35:20.000,180,9594012,-795,0,1656462919,5449.237212779997,-58.87228989000141,25174.59813384001 2022-06-29,00:35:21.000,180,9594012,-795,0,1656462920,5449.297839569997,-58.8440933699967,25174.619095199996 2022-06-29,00:35:22.000,180,9594007,-795,0,1656462921,5449.277630639997,-58.82294597999862,25174.521275519997 2022-06-29,00:35:23.000,180,9594013,-195,0,1656462922,5449.358466359998,-58.77360206999583,25174.654030800004 2022-06-29,00:35:24.000,180,9593962,685,0,1656462923,5449.365202669993,-58.794749460001185,25174.626082320006 2022-06-29,00:35:25.000,180,9594035,1285,0,1656462924,5449.351730049995,-58.76655293999647,25174.577172480007 2022-06-29,00:35:26.000,180,9593986,-795,0,1656462925,5449.324784809993,-58.77360206999583,25174.54223688 2022-06-29,00:35:27.000,180,9594030,605,0,1656462926,5449.250685399995,-58.75950380999711,25174.458391440006 2022-06-29,00:35:28.000,180,9593977,-795,0,1656462927,5449.358466359998,-58.73130728999968,25174.54922400001 2022-06-29,00:35:29.000,180,9593933,-795,0,1656462928,5449.365202669993,-58.68196337999689,25174.61210808 2022-06-29,00:35:30.000,180,9593970,45,0,1656462929,5449.392147909995,-58.689012509996246,25174.605120960005 2022-06-29,00:35:31.000,180,9593999,-795,0,1656462930,5449.344993739993,-58.63966860000073,25174.633069440002 2022-06-29,00:35:32.000,180,9594034,-795,0,1656462931,5449.378675289998,-58.64671773000009,25174.654030800004 2022-06-29,00:35:33.000,180,9593989,-795,0,1656462932,5449.324784809993,-58.66786511999817,25174.61210808 2022-06-29,00:35:34.000,180,9594006,-795,0,1656462933,5449.291103259995,-58.67491424999753,25174.49332704 2022-06-29,00:35:35.000,180,9594030,-195,0,1656462934,5449.257421709997,-58.61147207999602,25174.56319824 2022-06-29,00:35:36.000,180,9593956,-795,0,1656462935,5449.156377059997,-58.60442294999666,25174.39550736 2022-06-29,00:35:37.000,180,9594005,245,0,1656462936,5449.243949089992,-58.63966860000073,25174.528262640008 2022-06-29,00:35:38.000,180,9593963,685,0,1656462937,5449.196794919997,-58.63261947000137,25174.633069440002 2022-06-29,00:35:39.000,180,9594026,-35,0,1656462938,5449.203531229992,-58.61852120999538,25174.528262640008 2022-06-29,00:35:40.000,180,9593972,-795,0,1656462939,5449.1698496799945,-58.61147207999602,25174.54922400001 2022-06-29,00:35:41.000,180,9594034,-795,0,1656462940,5449.136168129997,-58.625570340002014,25174.507301280006 2022-06-29,00:35:42.000,180,9593998,485,0,1656462941,5449.035123479996,-58.63966860000073,25174.451404319996 2022-06-29,00:35:43.000,180,9593977,1125,0,1656462942,5449.008178239994,-58.66081598999881,25174.42345584 2022-06-29,00:35:44.000,180,9594010,-795,0,1656462943,5448.974496689996,-58.66081598999881,25174.367558880003 2022-06-29,00:35:45.000,180,9593959,-795,0,1656462944,5448.994705619996,-58.64671773000009,25174.47935280001 2022-06-29,00:35:46.000,180,9593956,-795,0,1656462945,5448.9273425199935,-58.64671773000009,25174.374546 2022-06-29,00:35:47.000,180,9594040,-195,0,1656462946,5448.9610240699985,-58.65376685999945,25174.402494479997 2022-06-29,00:35:48.000,180,9593985,605,0,1656462947,5448.913869899996,-58.63261947000137,25174.42345584 2022-06-29,00:35:49.000,180,9594074,-795,0,1656462948,5448.9273425199935,-58.68196337999689,25174.388520240005 2022-06-29,00:35:50.000,180,9594024,1045,0,1656462949,5448.826297869993,-58.66786511999817,25174.31166192001 2022-06-29,00:35:51.000,180,9593978,-795,0,1656462950,5448.8128252499955,-58.67491424999753,25174.297687680002 2022-06-29,00:35:52.000,180,9593973,-795,0,1656462951,5448.8128252499955,-58.689012509996246,25174.21384224001 2022-06-29,00:35:53.000,180,9593957,-795,0,1656462952,5448.806088939993,-58.71720903000096,25174.283713439996 2022-06-29,00:35:54.000,180,9594001,-795,0,1656462953,5448.819561559998,-58.689012509996246,25174.290700560006 2022-06-29,00:35:55.000,180,9593961,-795,0,1656462954,5448.765671079993,-58.70311077000224,25174.15794528 2022-06-29,00:35:56.000,180,9593997,-795,0,1656462955,5448.785880009993,-58.66786511999817,25174.21384224001 2022-06-29,00:35:57.000,180,9593978,-795,0,1656462956,5448.758934769998,-58.67491424999753,25174.220829360005 2022-06-29,00:35:58.000,180,9593958,-795,0,1656462957,5448.711780599995,-58.70311077000224,25174.08807408 2022-06-29,00:35:59.000,180,9593912,445,0,1656462958,5448.6983079799975,-58.689012509996246,25174.123009680006 2022-06-29,00:36:00.000,180,9593961,-795,0,1656462959,5448.678099049997,-58.65376685999945,25174.04615136001 2022-06-29,00:36:01.000,180,9593934,-795,0,1656462960,5448.725253219993,-58.66081598999881,25174.102048320005 2022-06-29,00:36:02.000,180,9593952,-795,0,1656462961,5448.718516909998,-58.67491424999753,25174.20685512 2022-06-29,00:36:03.000,180,9593987,805,0,1656462962,5448.731989529995,-58.66081598999881,25174.15794528 2022-06-29,00:36:04.000,180,9593979,-795,0,1656462963,5448.731989529995,-58.696061639995605,25174.10903544 2022-06-29,00:36:05.000,180,9594013,965,0,1656462964,5448.691571669995,-58.696061639995605,25174.053138480005 2022-06-29,00:36:06.000,180,9594066,365,0,1656462965,5448.644417499992,-58.696061639995605,25174.004228640006 2022-06-29,00:36:07.000,180,9594024,1445,0,1656462966,5448.651153809995,-58.696061639995605,25173.997241519995 2022-06-29,00:36:08.000,180,9594000,-555,0,1656462967,5448.671362739995,-58.70311077000224,25173.934357440005 2022-06-29,00:36:09.000,180,9593947,-795,0,1656462968,5448.671362739995,-58.7101599000016,25173.9902544 2022-06-29,00:36:10.000,180,9593965,-795,0,1656462969,5448.691571669995,-58.71720903000096,25173.976280160008 2022-06-29,00:36:11.000,180,9594029,-114,0,1656462970,5448.590527019995,-58.738356419999036,25173.745705200003 2022-06-29,00:36:12.000,180,9593959,-795,0,1656462971,5448.684835359993,-58.71720903000096,25173.976280160008 2022-06-29,00:36:13.000,180,9593955,605,0,1656462972,5448.678099049997,-58.75950380999711,25173.94134456 2022-06-29,00:36:14.000,180,9593968,-795,0,1656462973,5448.644417499992,-58.75950380999711,25173.87846048001 2022-06-29,00:36:15.000,180,9594002,-795,0,1656462974,5448.651153809995,-58.76655293999647,25173.829550639995 2022-06-29,00:36:16.000,180,9593959,-795,0,1656462975,5448.630944879995,-58.794749460001185,25173.766666560005 2022-06-29,00:36:17.000,180,9594003,565,0,1656462976,5448.657890119997,-58.81589684999926,25173.794615040002 2022-06-29,00:36:18.000,180,9594018,165,0,1656462977,5448.678099049997,-58.801798590000544,25173.850511999997 2022-06-29,00:36:19.000,180,9593977,1085,0,1656462978,5448.684835359993,-58.8088477199999,25173.84352488 2022-06-29,00:36:20.000,180,9593990,-195,0,1656462979,5448.6983079799975,-58.82999510999798,25173.794615040002 2022-06-29,00:36:21.000,180,9594026,525,0,1656462980,5448.644417499992,-58.794749460001185,25173.766666560005 2022-06-29,00:36:22.000,180,9593981,-795,0,1656462981,5448.603999639992,-58.83704423999734,25173.70378248 2022-06-29,00:36:23.000,180,9593958,1205,0,1656462982,5448.590527019995,-58.82999510999798,25173.647885520004 2022-06-29,00:36:24.000,180,9593966,-795,0,1656462983,5448.597263329997,-58.8088477199999,25173.675834 2022-06-29,00:36:25.000,180,9593916,-795,0,1656462984,5448.617472259997,-58.801798590000544,25173.696795360003 2022-06-29,00:36:26.000,180,9594020,124,0,1656462985,5448.637681189997,-58.801798590000544,25173.731730959997 2022-06-29,00:36:27.000,180,9594039,-274,0,1656462986,5448.577054399997,-58.77360206999583,25173.59198856001 2022-06-29,00:36:28.000,180,9593955,-795,0,1656462987,5448.476009749997,-58.738356419999036,25173.564040079997 2022-06-29,00:36:29.000,180,9593987,-795,0,1656462988,5448.590527019995,-58.738356419999036,25173.612949919996 2022-06-29,00:36:30.000,180,9593989,-795,0,1656462989,5448.536636539997,-58.752454679997754,25173.55705296 2022-06-29,00:36:31.000,180,9593947,965,0,1656462990,5448.502954989999,-58.72425816000032,25173.5360916 2022-06-29,00:36:32.000,180,9593911,-795,0,1656462991,5448.502954989999,-58.72425816000032,25173.480194640004 2022-06-29,00:36:33.000,180,9593948,1485,0,1656462992,5448.489482369994,-58.70311077000224,25173.5360916 2022-06-29,00:36:34.000,180,9593953,924,0,1656462993,5448.509691299994,-58.696061639995605,25173.50814312 2022-06-29,00:36:35.000,180,9593991,845,0,1656462994,5448.462537129999,-58.67491424999753,25173.480194640004 2022-06-29,00:36:36.000,180,9593972,1365,0,1656462995,5448.435591889996,-58.64671773000009,25173.494168879995 2022-06-29,00:36:37.000,180,9594063,-795,0,1656462996,5448.381701409999,-58.65376685999945,25173.284555280006 2022-06-29,00:36:38.000,180,9593894,-795,0,1656462997,5448.368228789994,-58.63261947000137,25173.361413600003 2022-06-29,00:36:39.000,180,9593982,-795,0,1656462998,5448.401910339999,-58.64671773000009,25173.298529519998 2022-06-29,00:36:40.000,180,9593964,-795,0,1656462999,5448.3412835499985,-58.63261947000137,25173.298529519998 2022-06-29,00:36:41.000,180,9593946,-795,0,1656463000,5448.374965099996,-58.61852120999538,25173.36840072 2022-06-29,00:36:42.000,180,9594034,-235,0,1656463001,5448.368228789994,-58.5973738199973,25173.361413600003 2022-06-29,00:36:43.000,180,9593945,1005,0,1656463002,5448.361492479999,-58.59032468999794,25173.37538784001 2022-06-29,00:36:44.000,180,9593906,-795,0,1656463003,5448.354756169996,-58.63966860000073,25173.34045224 2022-06-29,00:36:45.000,180,9593949,-475,0,1656463004,5448.354756169996,-58.63261947000137,25173.291542400002 2022-06-29,00:36:46.000,180,9593957,-795,0,1656463005,5448.3076019999935,-58.63261947000137,25173.20070984 2022-06-29,00:36:47.000,180,9593937,-795,0,1656463006,5448.246975209993,-58.625570340002014,25173.00507048 2022-06-29,00:36:48.000,180,9593975,-795,0,1656463007,5448.267184139993,-58.61147207999602,25173.20070984 2022-06-29,00:36:49.000,180,9593966,-795,0,1656463008,5448.294129379996,-58.63261947000137,25173.2216712 2022-06-29,00:36:50.000,180,9593995,-795,0,1656463009,5448.354756169996,-58.58327555999858,25173.235645440007 2022-06-29,00:36:51.000,180,9593953,565,0,1656463010,5448.3076019999935,-58.5973738199973,25173.263593920004 2022-06-29,00:36:52.000,180,9593976,525,0,1656463011,5448.3076019999935,-58.63966860000073,25173.179748479997 2022-06-29,00:36:53.000,180,9594042,-795,0,1656463012,5448.206557349993,-58.59032468999794,25172.949173520006 2022-06-29,00:36:54.000,180,9593953,-795,0,1656463013,5448.246975209993,-58.61852120999538,25173.0819288 2022-06-29,00:36:55.000,180,9593970,-795,0,1656463014,5448.233502589996,-58.64671773000009,25172.998083360006 2022-06-29,00:36:56.000,180,9593915,-795,0,1656463015,5448.226766279993,-58.59032468999794,25173.067954560007 2022-06-29,00:36:57.000,180,9594029,-155,0,1656463016,5448.253711519996,-58.5973738199973,25173.026031840003 2022-06-29,00:36:58.000,180,9593944,-795,0,1656463017,5448.260447829998,-58.61147207999602,25173.060967439997 2022-06-29,00:36:59.000,180,9593937,-795,0,1656463018,5448.226766279993,-58.63966860000073,25173.04000608001 2022-06-29,00:37:00.000,180,9593943,-755,0,1656463019,5448.220029969998,-58.63261947000137,25172.998083360006 2022-06-29,00:37:01.000,180,9594016,-795,0,1656463020,5448.172875799995,-58.63966860000073,25172.98410912 2022-06-29,00:37:02.000,180,9593970,845,0,1656463021,5448.139194249998,-58.64671773000009,25172.86532808 2022-06-29,00:37:03.000,180,9593990,1085,0,1656463022,5448.112249009995,-58.61147207999602,25172.8373796 2022-06-29,00:37:04.000,180,9593960,645,0,1656463023,5447.916896019997,-58.64671773000009,25172.439113759996 2022-06-29,00:37:05.000,180,9593928,124,0,1656463024,5448.159403179998,-58.64671773000009,25172.88628944 2022-06-29,00:37:06.000,180,9593978,-795,0,1656463025,5448.145930559993,-58.65376685999945,25172.87231520001 2022-06-29,00:37:07.000,180,9593951,-155,0,1656463026,5448.159403179998,-58.61852120999538,25172.851353840008 2022-06-29,00:37:08.000,180,9593893,-795,0,1656463027,5448.159403179998,-58.63966860000073,25172.830392480006 2022-06-29,00:37:09.000,180,9594006,-795,0,1656463028,5448.118985319998,-58.61147207999602,25172.7675084 2022-06-29,00:37:10.000,180,9593951,805,0,1656463029,5448.105512699993,-58.66081598999881,25172.683662960007 2022-06-29,00:37:11.000,180,9593985,685,0,1656463030,5448.132457939995,-58.66081598999881,25172.606804639996 2022-06-29,00:37:12.000,180,9593909,-795,0,1656463031,5448.125721629993,-58.66081598999881,25172.634753120008 2022-06-29,00:37:13.000,180,9593957,-795,0,1656463032,5448.152666869995,-58.61852120999538,25172.690650080003 2022-06-29,00:37:14.000,180,9593971,-795,0,1656463033,5448.226766279993,-58.49163686999964,25172.655714479995 2022-06-29,00:37:15.000,180,9593983,-795,0,1656463034,5448.226766279993,-58.48458774000028,25172.66968872 2022-06-29,00:37:16.000,180,9593901,-795,0,1656463035,5448.253711519996,-58.49163686999964,25172.641740240004 2022-06-29,00:37:17.000,180,9593971,-515,0,1656463036,5448.233502589996,-58.48458774000028,25172.564881920007 2022-06-29,00:37:18.000,180,9593956,1445,0,1656463037,5448.2132936599955,-58.48458774000028,25172.495010720006 2022-06-29,00:37:19.000,180,9593977,-795,0,1656463038,5448.2132936599955,-58.45639121999557,25172.446100880006 2022-06-29,00:37:20.000,180,9593939,725,0,1656463039,5448.233502589996,-58.4634403500022,25172.41815240001 2022-06-29,00:37:21.000,180,9593954,525,0,1656463040,5448.220029969998,-58.45639121999557,25172.50199784 2022-06-29,00:37:22.000,180,9593964,1285,0,1656463041,5448.294129379996,-58.44229295999685,25172.460075119998 2022-06-29,00:37:23.000,180,9593977,-795,0,1656463042,5448.145930559993,-58.45639121999557,25172.257448640004 2022-06-29,00:37:24.000,180,9593973,-795,0,1656463043,5448.253711519996,-58.41409643999941,25172.453088000002 2022-06-29,00:37:25.000,180,9593991,1485,0,1656463044,5448.233502589996,-58.392949050001334,25172.36924256001 2022-06-29,00:37:26.000,180,9593953,-795,0,1656463045,5448.172875799995,-58.40704731000005,25172.36225544 2022-06-29,00:37:27.000,180,9593969,-795,0,1656463046,5448.1930847299955,-58.44229295999685,25172.355268320003 2022-06-29,00:37:28.000,180,9593929,365,0,1656463047,5448.206557349993,-58.43524382999749,25172.299371360008 2022-06-29,00:37:29.000,180,9593956,-795,0,1656463048,5448.112249009995,-58.44934208999621,25172.04783504 2022-06-29,00:37:30.000,180,9593954,845,0,1656463049,5448.246975209993,-58.392949050001334,25172.327319840006 2022-06-29,00:37:31.000,180,9593930,965,0,1656463050,5448.246975209993,-58.392949050001334,25172.36225544 2022-06-29,00:37:32.000,180,9593938,765,0,1656463051,5448.206557349993,-58.36475252999662,25172.278410000006 2022-06-29,00:37:33.000,180,9593935,-795,0,1656463052,5448.1930847299955,-58.37885078999534,25172.2434744 2022-06-29,00:37:34.000,180,9593954,-795,0,1656463053,5448.152666869995,-58.350654269997904,25172.159628960006 2022-06-29,00:37:35.000,180,9593963,805,0,1656463054,5448.172875799995,-58.350654269997904,25172.20155168001 2022-06-29,00:37:36.000,180,9593969,-795,0,1656463055,5448.125721629993,-58.329506879999826,25172.180590320007 2022-06-29,00:37:37.000,180,9593945,725,0,1656463056,5448.152666869995,-58.294261229995755,25172.138667600004 2022-06-29,00:37:38.000,180,9593969,-795,0,1656463057,5448.125721629993,-58.27311383999768,25172.08277064001 2022-06-29,00:37:39.000,180,9593881,-795,0,1656463058,5448.186348419993,-58.25901557999896,25172.208538800005 2022-06-29,00:37:40.000,180,9593953,-795,0,1656463059,5448.186348419993,-58.25901557999896,25172.236487280003 2022-06-29,00:37:41.000,180,9593941,-795,0,1656463060,5448.199821039998,-58.27311383999768,25172.16661608 2022-06-29,00:37:42.000,180,9594035,-795,0,1656463061,5448.172875799995,-58.25901557999896,25172.08277064001 2022-06-29,00:37:43.000,180,9593943,445,0,1656463062,5448.152666869995,-58.20967166999617,25172.04783504 2022-06-29,00:37:44.000,180,9593864,-795,0,1656463063,5448.159403179998,-58.23081906000152,25172.04783504 2022-06-29,00:37:45.000,180,9593873,325,0,1656463064,5448.166139489993,-58.24491732000024,25172.061809280007 2022-06-29,00:37:46.000,180,9593957,765,0,1656463065,5448.1930847299955,-58.25901557999896,25172.08277064001 2022-06-29,00:37:47.000,180,9593929,-795,0,1656463066,5448.1930847299955,-58.25901557999896,25172.08277064001 2022-06-29,00:37:48.000,180,9593968,845,0,1656463067,5448.139194249998,-58.27311383999768,25171.929054 2022-06-29,00:37:49.000,180,9593979,765,0,1656463068,5448.1930847299955,-58.280162969997036,25172.040847920005 2022-06-29,00:37:50.000,180,9593869,-795,0,1656463069,5448.166139489993,-58.287212099996395,25171.901105520003 2022-06-29,00:37:51.000,180,9593928,-795,0,1656463070,5448.145930559993,-58.301310359995114,25171.922066880004 2022-06-29,00:37:52.000,180,9593911,-795,0,1656463071,5448.112249009995,-58.294261229995755,25171.901105520003 2022-06-29,00:37:53.000,180,9593915,-795,0,1656463072,5448.159403179998,-58.301310359995114,25171.97796384 2022-06-29,00:37:54.000,180,9593940,-795,0,1656463073,5448.159403179998,-58.287212099996395,25171.957002479998 2022-06-29,00:37:55.000,180,9593986,-434,0,1656463074,5448.172875799995,-58.32245775000047,25171.950015360002 2022-06-29,00:37:56.000,180,9593904,-795,0,1656463075,5448.152666869995,-58.301310359995114,25171.950015360002 2022-06-29,00:37:57.000,180,9593956,-795,0,1656463076,5448.166139489993,-58.31540862000111,25171.91507976001 2022-06-29,00:37:58.000,180,9593986,-795,0,1656463077,5448.112249009995,-58.329506879999826,25171.817260079995 2022-06-29,00:37:59.000,180,9593968,-795,0,1656463078,5448.159403179998,-58.343605139998544,25171.824247200006 2022-06-29,00:38:00.000,180,9593978,-795,0,1656463079,5448.159403179998,-58.336556009999185,25171.782324480002 2022-06-29,00:38:01.000,180,9593967,924,0,1656463080,5448.172875799995,-58.35770339999726,25171.845208560007 2022-06-29,00:38:02.000,180,9593953,-795,0,1656463081,5448.186348419993,-58.385899920001975,25171.86616992001 2022-06-29,00:38:03.000,180,9593982,404,0,1656463082,5448.233502589996,-58.37885078999534,25171.845208560007 2022-06-29,00:38:04.000,180,9593982,-195,0,1656463083,5448.220029969998,-58.37180165999598,25171.817260079995 2022-06-29,00:38:05.000,180,9593905,365,0,1656463084,5448.220029969998,-58.41409643999941,25171.782324480002 2022-06-29,00:38:06.000,180,9593904,-795,0,1656463085,5448.206557349993,-58.42114556999877,25171.74738888001 2022-06-29,00:38:07.000,180,9593965,-795,0,1656463086,5448.226766279993,-58.44934208999621,25171.726427520007 2022-06-29,00:38:08.000,180,9593948,-715,0,1656463087,5448.260447829998,-58.45639121999557,25171.66354344 2022-06-29,00:38:09.000,180,9593907,645,0,1656463088,5448.246975209993,-58.44229295999685,25171.719440399997 2022-06-29,00:38:10.000,180,9593935,-795,0,1656463089,5448.3076019999935,-58.47753861000092,25171.754376000004 2022-06-29,00:38:11.000,180,9593941,805,0,1656463090,5448.3076019999935,-58.47048948000156,25171.789311599998 2022-06-29,00:38:12.000,180,9593955,605,0,1656463091,5448.374965099996,-58.48458774000028,25171.733414640003 2022-06-29,00:38:13.000,180,9593954,-795,0,1656463092,5448.348019859994,-58.498685999999,25171.684504800003 2022-06-29,00:38:14.000,180,9593953,-755,0,1656463093,5448.3076019999935,-58.49163686999964,25171.453929839998 2022-06-29,00:38:15.000,180,9593902,-795,0,1656463094,5448.401910339999,-58.519833389997075,25171.649569199995 2022-06-29,00:38:16.000,180,9593988,1045,0,1656463095,5448.408646649994,-58.526882519996434,25171.558736640007 2022-06-29,00:38:17.000,180,9593876,645,0,1656463096,5448.469273439994,-58.526882519996434,25171.614633600002 2022-06-29,00:38:18.000,180,9594001,-795,0,1656463097,5448.496218679997,-58.53393164999579,25171.628607840008 2022-06-29,00:38:19.000,180,9593985,605,0,1656463098,5448.516427609997,-58.576226429999224,25171.635594960004 2022-06-29,00:38:20.000,180,9593988,-795,0,1656463099,5448.529900229994,-58.569177299999865,25171.607646480006 2022-06-29,00:38:21.000,180,9593937,-795,0,1656463100,5448.556845469997,-58.58327555999858,25171.5447624 2022-06-29,00:38:22.000,180,9593960,685,0,1656463101,5448.529900229994,-58.60442294999666,25171.453929839998 2022-06-29,00:38:23.000,180,9594003,-155,0,1656463102,5448.523163919999,-58.625570340002014,25171.418994240004 2022-06-29,00:38:24.000,180,9593905,-795,0,1656463103,5448.556845469997,-58.66081598999881,25171.40502 2022-06-29,00:38:25.000,180,9593860,-795,0,1656463104,5448.583790709992,-58.64671773000009,25171.446942720002 2022-06-29,00:38:26.000,180,9593902,205,0,1656463105,5448.637681189997,-58.66786511999817,25171.481878319995 2022-06-29,00:38:27.000,180,9593981,5,0,1656463106,5448.651153809995,-58.689012509996246,25171.4748912 2022-06-29,00:38:28.000,180,9593979,285,0,1656463107,5448.657890119997,-58.68196337999689,25171.467904080004 2022-06-29,00:38:29.000,180,9593921,-795,0,1656463108,5448.637681189997,-58.70311077000224,25171.398032880003 2022-06-29,00:38:30.000,180,9593946,-795,0,1656463109,5448.489482369994,-58.66081598999881,25171.342135920007 2022-06-29,00:38:31.000,180,9593902,-795,0,1656463110,5448.597263329997,-58.71720903000096,25171.30720032 2022-06-29,00:38:32.000,180,9593932,525,0,1656463111,5448.651153809995,-58.71720903000096,25171.30720032 2022-06-29,00:38:33.000,180,9593934,-795,0,1656463112,5448.644417499992,-58.78065119999519,25171.342135920007 2022-06-29,00:38:34.000,180,9593993,-795,0,1656463113,5448.6983079799975,-58.77360206999583,25171.36309728001 2022-06-29,00:38:35.000,180,9593994,-795,0,1656463114,5448.6983079799975,-58.78065119999519,25171.37707152 2022-06-29,00:38:36.000,180,9593899,-795,0,1656463115,5448.705044289993,-58.794749460001185,25171.30720032 2022-06-29,00:38:37.000,180,9593898,-795,0,1656463116,5448.691571669995,-58.82999510999798,25171.279251840002 2022-06-29,00:38:38.000,180,9593938,-795,0,1656463117,5448.678099049997,-58.83704423999734,25171.216367759997 2022-06-29,00:38:39.000,180,9593967,-795,0,1656463118,5448.624208569992,-58.87228989000141,25170.978805679995 2022-06-29,00:38:40.000,180,9593923,-795,0,1656463119,5448.731989529995,-58.87228989000141,25171.167457919997 2022-06-29,00:38:41.000,180,9593965,-795,0,1656463120,5448.745462149993,-58.85819162999542,25171.174445040007 2022-06-29,00:38:42.000,180,9593894,-795,0,1656463121,5448.779143699998,-58.90753553999821,25171.216367759997 2022-06-29,00:38:43.000,180,9593965,1045,0,1656463122,5448.752198459995,-58.94278119000228,25171.19540640001 2022-06-29,00:38:44.000,180,9593941,-795,0,1656463123,5448.772407389995,-58.970977709999715,25171.132522320004 2022-06-29,00:38:45.000,180,9594037,-795,0,1656463124,5448.745462149993,-58.970977709999715,25171.111560960002 2022-06-29,00:38:46.000,180,9593962,-795,0,1656463125,5448.678099049997,-59.01327248999587,25171.006754160007 2022-06-29,00:38:47.000,180,9593915,-795,0,1656463126,5448.678099049997,-59.00622335999651,25171.013741280003 2022-06-29,00:38:48.000,180,9593934,1205,0,1656463127,5448.671362739995,-59.01327248999587,25171.013741280003 2022-06-29,00:38:49.000,180,9593954,-795,0,1656463128,5448.624208569992,-59.04146901000058,25170.811114799995 2022-06-29,00:38:50.000,180,9593931,-795,0,1656463129,5448.705044289993,-59.04851813999994,25171.048676879996 2022-06-29,00:38:51.000,180,9593964,445,0,1656463130,5448.691571669995,-59.06966552999802,25170.999767039997 2022-06-29,00:38:52.000,180,9593913,-795,0,1656463131,5448.678099049997,-59.07671465999738,25170.985792800006 2022-06-29,00:38:53.000,180,9593916,1645,0,1656463132,5448.671362739995,-59.06261639999866,25170.929895839996 2022-06-29,00:38:54.000,180,9593929,765,0,1656463133,5448.630944879995,-59.097862049995456,25170.846050400003 2022-06-29,00:38:55.000,180,9593836,-795,0,1656463134,5448.610735949995,-59.10491118000209,25170.818101920006 2022-06-29,00:38:56.000,180,9593902,-795,0,1656463135,5448.617472259997,-59.11196031000145,25170.75521784 2022-06-29,00:38:57.000,180,9593937,-795,0,1656463136,5448.597263329997,-59.11900944000081,25170.811114799995 2022-06-29,00:38:58.000,180,9593866,-795,0,1656463137,5448.657890119997,-59.13310769999953,25170.846050400003 2022-06-29,00:38:59.000,180,9593994,-795,0,1656463138,5448.651153809995,-59.161304219996964,25170.818101920006 2022-06-29,00:39:00.000,180,9593922,-795,0,1656463139,5448.644417499992,-59.18950074000168,25170.762204959996 2022-06-29,00:39:01.000,180,9593944,1005,0,1656463140,5448.617472259997,-59.196549870001036,25170.699320880005 2022-06-29,00:39:02.000,180,9593897,924,0,1656463141,5448.590527019995,-59.196549870001036,25170.601501200006 2022-06-29,00:39:03.000,180,9593911,-795,0,1656463142,5448.577054399997,-59.196549870001036,25170.580539840004 2022-06-29,00:39:04.000,180,9593926,245,0,1656463143,5448.5703180899945,-59.21769725999911,25170.510668640003 2022-06-29,00:39:05.000,180,9593944,-274,0,1656463144,5448.603999639992,-59.203599000000395,25170.545604239996 2022-06-29,00:39:06.000,180,9593870,-795,0,1656463145,5448.610735949995,-59.25999203999527,25170.5665656 2022-06-29,00:39:07.000,180,9593935,-795,0,1656463146,5448.637681189997,-59.24589377999655,25170.57355272001 2022-06-29,00:39:08.000,180,9593899,1125,0,1656463147,5448.617472259997,-59.25294290999591,25170.51765576 2022-06-29,00:39:09.000,180,9593983,-675,0,1656463148,5448.577054399997,-59.28818855999998,25170.48970728 2022-06-29,00:39:10.000,180,9593938,445,0,1656463149,5448.563581779992,-59.31638507999742,25170.363939120005 2022-06-29,00:39:11.000,180,9593892,1564,0,1656463150,5448.5501091599945,-59.24589377999655,25170.37092624 2022-06-29,00:39:12.000,180,9593951,-795,0,1656463151,5448.543372849999,-59.27409030000126,25170.39887472 2022-06-29,00:39:13.000,180,9593995,-795,0,1656463152,5448.5501091599945,-59.25294290999591,25170.40586184001 2022-06-29,00:39:14.000,180,9593937,-795,0,1656463153,5448.597263329997,-59.25294290999591,25170.440797440002 2022-06-29,00:39:15.000,180,9593951,-795,0,1656463154,5448.610735949995,-59.22474638999847,25170.37092624 2022-06-29,00:39:16.000,180,9593946,-795,0,1656463155,5448.610735949995,-59.210648129999754,25170.363939120005 2022-06-29,00:39:17.000,180,9593973,-795,0,1656463156,5448.543372849999,-59.25999203999527,25170.30105504 2022-06-29,00:39:18.000,180,9593923,765,0,1656463157,5448.529900229994,-59.22474638999847,25170.259132319996 2022-06-29,00:39:19.000,180,9593934,1325,0,1656463158,5448.496218679997,-59.23179551999783,25170.217209600007 2022-06-29,00:39:20.000,180,9593936,-795,0,1656463159,5448.502954989999,-59.196549870001036,25170.182274 2022-06-29,00:39:21.000,180,9593851,-795,0,1656463160,5448.502954989999,-59.18950074000168,25170.266119440006 2022-06-29,00:39:22.000,180,9593953,404,0,1656463161,5448.536636539997,-59.14015682999889,25170.23817096001 2022-06-29,00:39:23.000,180,9593884,-795,0,1656463162,5448.516427609997,-59.12605857000017,25170.23118384 2022-06-29,00:39:24.000,180,9593957,-795,0,1656463163,5448.489482369994,-59.13310769999953,25170.20323536 2022-06-29,00:39:25.000,180,9593957,-795,0,1656463164,5448.476009749997,-59.08376378999674,25170.161312639997 2022-06-29,00:39:26.000,180,9593883,-795,0,1656463165,5448.442328199999,-59.10491118000209,25170.119389920008 2022-06-29,00:39:27.000,180,9593956,605,0,1656463166,5448.395174029996,-59.07671465999738,25170.06349296 2022-06-29,00:39:28.000,180,9593977,-795,0,1656463167,5448.415382959996,-59.04146901000058,25170.06349296 2022-06-29,00:39:29.000,180,9593893,-795,0,1656463168,5448.408646649994,-59.01327248999587,25170.098428560006 2022-06-29,00:39:30.000,180,9593920,-795,0,1656463169,5448.415382959996,-58.99212509999779,25170.182274 2022-06-29,00:39:31.000,180,9593965,885,0,1656463170,5448.246975209993,-58.94983032000164,25170.098428560006 2022-06-29,00:39:32.000,180,9593922,-795,0,1656463171,5448.3412835499985,-58.963928580000356,25170.01458312 2022-06-29,00:39:33.000,180,9593933,805,0,1656463172,5448.381701409999,-58.963928580000356,25170.007596000003 2022-06-29,00:39:34.000,180,9593880,-475,0,1656463173,5448.314338309996,-58.921633799996926,25169.958686160004 2022-06-29,00:39:35.000,180,9593901,725,0,1656463174,5448.253711519996,-58.94983032000164,25169.70016272 2022-06-29,00:39:36.000,180,9593907,-795,0,1656463175,5448.327810929994,-58.90753553999821,25169.909776320004 2022-06-29,00:39:37.000,180,9593910,924,0,1656463176,5448.3076019999935,-58.90048640999885,25170.007596000003 2022-06-29,00:39:38.000,180,9593889,-795,0,1656463177,5448.368228789994,-58.928682929996285,25169.951699040008 2022-06-29,00:39:39.000,180,9593968,-795,0,1656463178,5448.361492479999,-58.928682929996285,25169.91676344 2022-06-29,00:39:40.000,180,9593936,-35,0,1656463179,5448.334547239996,-58.921633799996926,25169.909776320004 2022-06-29,00:39:41.000,180,9593933,685,0,1656463180,5448.314338309996,-58.87228989000141,25169.839905120003 2022-06-29,00:39:42.000,180,9593894,-795,0,1656463181,5448.300865689998,-58.87228989000141,25169.7979824 2022-06-29,00:39:43.000,180,9593915,885,0,1656463182,5448.280656759998,-58.85819162999542,25169.784008160008 2022-06-29,00:39:44.000,180,9593912,845,0,1656463183,5448.294129379996,-58.85114249999606,25169.70016272 2022-06-29,00:39:45.000,180,9593937,605,0,1656463184,5448.273920449996,-58.801798590000544,25169.58138168 2022-06-29,00:39:46.000,180,9593885,-795,0,1656463185,5448.368228789994,-58.752454679997754,25169.790995280004 2022-06-29,00:39:47.000,180,9593871,-795,0,1656463186,5448.401910339999,-58.67491424999753,25169.777021039998 2022-06-29,00:39:48.000,180,9593963,-795,0,1656463187,5448.442328199999,-58.67491424999753,25169.770033920002 2022-06-29,00:39:49.000,180,9593980,525,0,1656463188,5448.428855579994,-58.625570340002014,25169.672214240003 2022-06-29,00:39:50.000,180,9593886,-675,0,1656463189,5448.442328199999,-58.5973738199973,25169.574394560004 2022-06-29,00:39:51.000,180,9593960,1245,0,1656463190,5448.462537129999,-58.54098077999515,25169.56042032 2022-06-29,00:39:52.000,180,9593880,205,0,1656463191,5448.516427609997,-58.526882519996434,25169.497536240007 2022-06-29,00:39:53.000,180,9593880,-795,0,1656463192,5448.5501091599945,-58.49163686999964,25169.574394560004 2022-06-29,00:39:54.000,180,9593981,765,0,1656463193,5448.610735949995,-58.49163686999964,25169.609330159998 2022-06-29,00:39:55.000,180,9593860,1245,0,1656463194,5448.644417499992,-58.48458774000028,25169.574394560004 2022-06-29,00:39:56.000,180,9593971,-155,0,1656463195,5448.657890119997,-58.42114556999877,25169.637278639995 2022-06-29,00:39:57.000,180,9593861,645,0,1656463196,5448.651153809995,-58.40704731000005,25169.623304400004 2022-06-29,00:39:58.000,180,9593944,1445,0,1656463197,5448.644417499992,-58.385899920001975,25169.595355920006 2022-06-29,00:39:59.000,180,9593926,-795,0,1656463198,5448.644417499992,-58.37885078999534,25169.595355920006 2022-06-29,00:40:00.000,180,9593911,445,0,1656463199,5448.651153809995,-58.350654269997904,25169.63029152 2022-06-29,00:40:01.000,180,9593875,-795,0,1656463200,5448.684835359993,-58.280162969997036,25169.665227120007 2022-06-29,00:40:02.000,180,9593907,-795,0,1656463201,5448.725253219993,-58.294261229995755,25169.714136960007 2022-06-29,00:40:03.000,180,9593929,725,0,1656463202,5448.711780599995,-58.301310359995114,25169.763046800006 2022-06-29,00:40:04.000,180,9593907,885,0,1656463203,5448.711780599995,-58.301310359995114,25169.658239999997 2022-06-29,00:40:05.000,180,9593946,-795,0,1656463204,5448.705044289993,-58.301310359995114,25169.68618848001 2022-06-29,00:40:06.000,180,9593892,-755,0,1656463205,5448.556845469997,-58.30835949000175,25169.406703680004 2022-06-29,00:40:07.000,180,9593899,1405,0,1656463206,5448.597263329997,-58.301310359995114,25169.525484720005 2022-06-29,00:40:08.000,180,9593969,-795,0,1656463207,5448.5703180899945,-58.301310359995114,25169.574394560004 2022-06-29,00:40:09.000,180,9593930,-795,0,1656463208,5448.603999639992,-58.32245775000047,25169.546446080007 2022-06-29,00:40:10.000,180,9593883,1085,0,1656463209,5448.502954989999,-58.36475252999662,25169.427665040006 2022-06-29,00:40:11.000,180,9593920,-354,0,1656463210,5448.556845469997,-58.343605139998544,25169.56740744001 2022-06-29,00:40:12.000,180,9593848,725,0,1656463211,5448.502954989999,-58.36475252999662,25169.56042032 2022-06-29,00:40:13.000,180,9593948,205,0,1656463212,5448.435591889996,-58.392949050001334,25169.504523360003 2022-06-29,00:40:14.000,180,9593930,-315,0,1656463213,5448.348019859994,-58.37180165999598,25169.434652160002 2022-06-29,00:40:15.000,180,9593915,924,0,1656463214,5448.3076019999935,-58.37885078999534,25169.406703680004 2022-06-29,00:40:16.000,180,9593967,-795,0,1656463215,5448.294129379996,-58.385899920001975,25169.427665040006 2022-06-29,00:40:17.000,180,9593952,-795,0,1656463216,5448.159403179998,-58.385899920001975,25169.218051440002 2022-06-29,00:40:18.000,180,9593945,-795,0,1656463217,5448.260447829998,-58.350654269997904,25169.539458959996 2022-06-29,00:40:19.000,180,9593949,-795,0,1656463218,5448.199821039998,-58.350654269997904,25169.483562 2022-06-29,00:40:20.000,180,9593889,-795,0,1656463219,5448.139194249998,-58.350654269997904,25169.434652160002 2022-06-29,00:40:21.000,180,9593981,-235,0,1656463220,5448.118985319998,-58.336556009999185,25169.371768079996 2022-06-29,00:40:22.000,180,9593950,1085,0,1656463221,5448.011204359995,-58.350654269997904,25169.23202568001 2022-06-29,00:40:23.000,180,9593877,-795,0,1656463222,5447.984259119992,-58.32245775000047,25169.211064320007 2022-06-29,00:40:24.000,180,9593880,-795,0,1656463223,5447.970786499995,-58.31540862000111,25169.211064320007 2022-06-29,00:40:25.000,180,9593915,325,0,1656463224,5447.964050189992,-58.25901557999896,25169.190102960005 2022-06-29,00:40:26.000,180,9593865,-795,0,1656463225,5447.923632329999,-58.23786819000088,25169.113244640008 2022-06-29,00:40:27.000,180,9593845,1085,0,1656463226,5447.9505775699945,-58.22376993000216,25169.211064320007 2022-06-29,00:40:28.000,180,9593874,685,0,1656463227,5447.916896019997,-58.20262253999681,25169.18311584001 2022-06-29,00:40:29.000,180,9593947,-795,0,1656463228,5447.849532919994,-58.18147514999873,25169.190102960005 2022-06-29,00:40:30.000,180,9593871,605,0,1656463229,5447.815851369996,-58.18147514999873,25169.092283280006 2022-06-29,00:40:31.000,180,9593885,-795,0,1656463230,5447.802378749999,-58.18852427999809,25169.106257519998 2022-06-29,00:40:32.000,180,9593879,-795,0,1656463231,5447.728279339994,-58.20262253999681,25168.819785599997 2022-06-29,00:40:33.000,180,9593925,-795,0,1656463232,5447.735015649996,-58.160327760000655,25169.00843784 2022-06-29,00:40:34.000,180,9593911,-195,0,1656463233,5447.788906129994,-58.153278630001296,25169.162154480007 2022-06-29,00:40:35.000,180,9593880,-795,0,1656463234,5447.795642439996,-58.153278630001296,25169.106257519998 2022-06-29,00:40:36.000,180,9593905,285,0,1656463235,5447.721543029998,-58.1391803699953,25168.973502240005 2022-06-29,00:40:37.000,180,9593950,-795,0,1656463236,5447.748488269994,-58.08983645999979,25169.071321920004 2022-06-29,00:40:38.000,180,9593900,-795,0,1656463237,5447.714806719996,-58.07573820000107,25169.01542496001 2022-06-29,00:40:39.000,180,9593851,1165,0,1656463238,5447.721543029998,-58.06163994000235,25169.00843784 2022-06-29,00:40:40.000,180,9593876,765,0,1656463239,5447.728279339994,-58.01934515999892,25168.994463600007 2022-06-29,00:40:41.000,180,9593903,1045,0,1656463240,5447.633970999996,-57.991148640001484,25168.833759840003 2022-06-29,00:40:42.000,180,9593946,-795,0,1656463241,5447.735015649996,-57.97705037999549,25169.036386319996 2022-06-29,00:40:43.000,180,9593923,-795,0,1656463242,5447.721543029998,-57.920657340000616,25169.071321920004 2022-06-29,00:40:44.000,180,9593870,1085,0,1656463243,5447.701334099998,-57.9065590800019,25169.001450720003 2022-06-29,00:40:45.000,180,9593972,-795,0,1656463244,5447.654179929996,-57.885411689996545,25168.98048936 2022-06-29,00:40:46.000,180,9593848,-795,0,1656463245,5447.620498379998,-57.86426429999847,25168.805811360005 2022-06-29,00:40:47.000,180,9593893,-595,0,1656463246,5447.627234689993,-57.84311691000039,25168.8896568 2022-06-29,00:40:48.000,180,9593960,-74,0,1656463247,5447.627234689993,-57.82196952000231,25168.868695439996 2022-06-29,00:40:49.000,180,9593913,645,0,1656463248,5447.607025759993,-57.78672386999824,25168.917605279996 2022-06-29,00:40:50.000,180,9593943,805,0,1656463249,5447.640707309998,-57.758527350000804,25168.945553760008 2022-06-29,00:40:51.000,180,9593905,1205,0,1656463250,5447.559871589998,-57.73033082999609,25168.89664392001 2022-06-29,00:40:52.000,180,9593884,-795,0,1656463251,5447.580080519998,-57.71623256999737,25168.86170832 2022-06-29,00:40:53.000,180,9593875,-795,0,1656463252,5447.485772179993,-57.702134309998655,25168.86170832 2022-06-29,00:40:54.000,180,9593848,924,0,1656463253,5447.452090629995,-57.659839529995224,25168.763888640002 2022-06-29,00:40:55.000,180,9593818,-795,0,1656463254,5447.425145389992,-57.61049561999971,25168.756901520006 2022-06-29,00:40:56.000,180,9593910,924,0,1656463255,5447.364518599992,-57.61049561999971,25168.749914399996 2022-06-29,00:40:57.000,180,9593866,-795,0,1656463256,5447.337573359997,-57.58934823000163,25168.784850000004 2022-06-29,00:40:58.000,180,9593855,-74,0,1656463257,5447.337573359997,-57.56820083999628,25168.770875759998 2022-06-29,00:40:59.000,180,9593936,485,0,1656463258,5447.283682879999,-57.55410257999756,25168.79183712 2022-06-29,00:41:00.000,180,9593921,-74,0,1656463259,5447.243265019999,-57.582299100002274,25168.714978800002 2022-06-29,00:41:01.000,180,9593906,1125,0,1656463260,5447.182638229999,-57.5470534499982,25168.68004320001 2022-06-29,00:41:02.000,180,9593893,-795,0,1656463261,5447.034439409996,-57.5470534499982,25168.470429600005 2022-06-29,00:41:03.000,180,9593918,-795,0,1656463262,5447.054648339996,-57.55410257999756,25168.610172000008 2022-06-29,00:41:04.000,180,9593970,-795,0,1656463263,5447.041175719998,-57.525906060000125,25168.582223519996 2022-06-29,00:41:05.000,180,9593929,445,0,1656463264,5447.007494169993,-57.525906060000125,25168.603184879998 2022-06-29,00:41:06.000,180,9593887,-795,0,1656463265,5447.000757859998,-57.525906060000125,25168.659081840007 2022-06-29,00:41:07.000,180,9593913,-795,0,1656463266,5446.953603689995,-57.56115170999692,25168.652094719997 2022-06-29,00:41:08.000,180,9593881,-795,0,1656463267,5446.933394759995,-57.525906060000125,25168.582223519996 2022-06-29,00:41:09.000,180,9593890,-795,0,1656463268,5446.913185829995,-57.49770953999541,25168.56126216001 2022-06-29,00:41:10.000,180,9593898,-795,0,1656463269,5446.8458227299925,-57.469513019997976,25168.491390960007 2022-06-29,00:41:11.000,180,9593908,-795,0,1656463270,5446.859295349997,-57.483611279996694,25168.470429600005 2022-06-29,00:41:12.000,180,9593955,-795,0,1656463271,5446.812141179995,-57.44131650000054,25168.442481120008 2022-06-29,00:41:13.000,180,9593929,-795,0,1656463272,5446.778459629997,-57.42721824000182,25168.56126216001 2022-06-29,00:41:14.000,180,9593887,-795,0,1656463273,5446.818877489997,-57.4483656299999,25168.470429600005 2022-06-29,00:41:15.000,180,9593840,-795,0,1656463274,5446.778459629997,-57.39902171999711,25168.463442479995 2022-06-29,00:41:16.000,180,9593892,-795,0,1656463275,5446.764987009992,-57.38492345999839,25168.5053652 2022-06-29,00:41:17.000,180,9593830,-795,0,1656463276,5446.778459629997,-57.349677810001594,25168.421519760006 2022-06-29,00:41:18.000,180,9593909,-274,0,1656463277,5446.670678669994,-57.37787432999903,25168.351648560005 2022-06-29,00:41:19.000,180,9593952,-795,0,1656463278,5446.690887599994,-57.307383029998164,25168.365622799996 2022-06-29,00:41:20.000,180,9593884,805,0,1656463279,5446.663942359999,-57.32148128999688,25168.246841759996 2022-06-29,00:41:21.000,180,9593876,805,0,1656463280,5446.663942359999,-57.31443215999752,25168.35863568 2022-06-29,00:41:22.000,180,9593836,-795,0,1656463281,5446.690887599994,-57.300333899998805,25168.316712959997 2022-06-29,00:41:23.000,180,9593856,725,0,1656463282,5446.690887599994,-57.258039119995374,25168.372609920007 2022-06-29,00:41:24.000,180,9593894,1564,0,1656463283,5446.677414979997,-57.22984259999794,25168.33767432 2022-06-29,00:41:25.000,180,9593904,765,0,1656463284,5446.690887599994,-57.258039119995374,25168.295751599995 2022-06-29,00:41:26.000,180,9593867,1205,0,1656463285,5446.6369971199965,-57.258039119995374,25168.197931919996 2022-06-29,00:41:27.000,180,9593871,-515,0,1656463286,5446.556161399996,-57.250989989996015,25168.037228160007 2022-06-29,00:41:28.000,180,9593892,-795,0,1656463287,5446.630260809994,-57.236891729997296,25168.149022079997 2022-06-29,00:41:29.000,180,9593840,965,0,1656463288,5446.610051879994,-57.22279346999858,25168.1909448 2022-06-29,00:41:30.000,180,9593903,-795,0,1656463289,5446.643733429999,-57.22984259999794,25168.211906160002 2022-06-29,00:41:31.000,180,9593887,1245,0,1656463290,5446.657206049997,-57.18754782000178,25168.1909448 2022-06-29,00:41:32.000,180,9593891,-795,0,1656463291,5446.650469739994,-57.18754782000178,25168.197931919996 2022-06-29,00:41:33.000,180,9593971,-795,0,1656463292,5446.434907819996,-57.18754782000178,25167.83460168 2022-06-29,00:41:34.000,180,9593910,-795,0,1656463293,5446.414698889996,-57.19459695000114,25167.743769119996 2022-06-29,00:41:35.000,180,9593831,-35,0,1656463294,5446.583106639999,-57.20869520999986,25168.030241039996 2022-06-29,00:41:36.000,180,9593902,-795,0,1656463295,5446.583106639999,-57.22984259999794,25168.00229256 2022-06-29,00:41:37.000,180,9593792,165,0,1656463296,5446.455116749996,-57.21574433999922,25167.862550159996 2022-06-29,00:41:38.000,180,9593875,-795,0,1656463297,5446.596579259996,-57.22279346999858,25168.079150879996 2022-06-29,00:41:39.000,180,9593879,-795,0,1656463298,5446.610051879994,-57.18754782000178,25168.044215280002 2022-06-29,00:41:40.000,180,9593845,-795,0,1656463299,5446.583106639999,-57.20869520999986,25168.065176640004 2022-06-29,00:41:41.000,180,9593842,525,0,1656463300,5446.549425089994,-57.250989989996015,25167.97434408 2022-06-29,00:41:42.000,180,9593913,765,0,1656463301,5446.495534609996,-57.22279346999858,25167.897485760004 2022-06-29,00:41:43.000,180,9593919,805,0,1656463302,5446.482061989998,-57.26508825000201,25167.897485760004 2022-06-29,00:41:44.000,180,9593836,-795,0,1656463303,5446.482061989998,-57.26508825000201,25167.862550159996 2022-06-29,00:41:45.000,180,9593816,-315,0,1656463304,5446.509007229994,-57.27213738000137,25167.911459999996 2022-06-29,00:41:46.000,180,9593789,565,0,1656463305,5446.495534609996,-57.22984259999794,25167.939408480008 2022-06-29,00:41:47.000,180,9593811,-795,0,1656463306,5446.502270919998,-57.258039119995374,25167.946395600004 2022-06-29,00:41:48.000,180,9593921,-795,0,1656463307,5446.5224798499985,-57.250989989996015,25167.939408480008 2022-06-29,00:41:49.000,180,9593872,-795,0,1656463308,5446.495534609996,-57.26508825000201,25167.939408480008 2022-06-29,00:41:50.000,180,9593889,-35,0,1656463309,5446.495534609996,-57.27918651000073,25167.876524400002 2022-06-29,00:41:51.000,180,9593915,924,0,1656463310,5446.455116749996,-57.286235640000086,25167.883511519998 2022-06-29,00:41:52.000,180,9593906,-795,0,1656463311,5446.448380439993,-57.307383029998164,25167.869537280007 2022-06-29,00:41:53.000,180,9593976,-795,0,1656463312,5446.468589369993,-57.300333899998805,25167.897485760004 2022-06-29,00:41:54.000,180,9593875,805,0,1656463313,5446.4887982999935,-57.293284769999445,25167.911459999996 2022-06-29,00:41:55.000,180,9593937,805,0,1656463314,5446.509007229994,-57.31443215999752,25167.883511519998 2022-06-29,00:41:56.000,180,9593868,325,0,1656463315,5446.482061989998,-57.32148128999688,25167.876524400002 2022-06-29,00:41:57.000,180,9593911,1125,0,1656463316,5446.455116749996,-57.293284769999445,25167.83460168 2022-06-29,00:41:58.000,180,9593905,-795,0,1656463317,5446.461853059998,-57.27918651000073,25167.778704720004 2022-06-29,00:41:59.000,180,9593880,-795,0,1656463318,5446.448380439993,-57.27213738000137,25167.743769119996 2022-06-29,00:42:00.000,180,9593787,1285,0,1656463319,5446.407962579993,-57.27213738000137,25167.715820639998 2022-06-29,00:42:01.000,180,9593899,-235,0,1656463320,5446.468589369993,-57.22279346999858,25167.75774336 2022-06-29,00:42:02.000,180,9593852,-795,0,1656463321,5446.509007229994,-57.22279346999858,25167.799666080005 2022-06-29,00:42:03.000,180,9593911,565,0,1656463322,5446.502270919998,-57.20869520999986,25167.813640319997 2022-06-29,00:42:04.000,180,9593898,-795,0,1656463323,5446.509007229994,-57.250989989996015,25167.764730479998 2022-06-29,00:42:05.000,180,9593856,-795,0,1656463324,5446.502270919998,-57.21574433999922,25167.715820639998 2022-06-29,00:42:06.000,180,9593883,-274,0,1656463325,5446.468589369993,-57.27213738000137,25167.631975200005 2022-06-29,00:42:07.000,180,9593897,-795,0,1656463326,5446.515743539996,-57.21574433999922,25167.645949439997 2022-06-29,00:42:08.000,180,9593884,-795,0,1656463327,5446.441644129998,-57.22279346999858,25167.485245680007 2022-06-29,00:42:09.000,180,9593876,-795,0,1656463328,5446.549425089994,-57.19459695000114,25167.611013840004 2022-06-29,00:42:10.000,180,9593854,765,0,1656463329,5446.616788189996,-57.2016460800005,25167.645949439997 2022-06-29,00:42:11.000,180,9593820,-434,0,1656463330,5446.610051879994,-57.2016460800005,25167.624988079995 2022-06-29,00:42:12.000,180,9593894,-795,0,1656463331,5446.596579259996,-57.18754782000178,25167.624988079995 2022-06-29,00:42:13.000,180,9593938,-795,0,1656463332,5446.603315569999,-57.19459695000114,25167.541142640002 2022-06-29,00:42:14.000,180,9593868,765,0,1656463333,5446.583106639999,-57.2016460800005,25167.45031008 2022-06-29,00:42:15.000,180,9593861,-795,0,1656463334,5446.616788189996,-57.2016460800005,25167.415374480006 2022-06-29,00:42:16.000,180,9593813,1125,0,1656463335,5446.610051879994,-57.19459695000114,25167.394413120004 2022-06-29,00:42:17.000,180,9593841,-795,0,1656463336,5446.650469739994,-57.18049868999515,25167.464284320005 2022-06-29,00:42:18.000,180,9593872,-315,0,1656463337,5446.603315569999,-57.20869520999986,25167.345503280005 2022-06-29,00:42:19.000,180,9593875,805,0,1656463338,5446.663942359999,-57.2016460800005,25167.464284320005 2022-06-29,00:42:20.000,180,9593831,-795,0,1656463339,5446.677414979997,-57.2016460800005,25167.40140024 2022-06-29,00:42:21.000,180,9593903,-795,0,1656463340,5446.650469739994,-57.21574433999922,25167.4223616 2022-06-29,00:42:22.000,180,9593882,-274,0,1656463341,5446.6369971199965,-57.22984259999794,25167.373451760002 2022-06-29,00:42:23.000,180,9593831,404,0,1656463342,5446.643733429999,-57.22279346999858,25167.310567679997 2022-06-29,00:42:24.000,180,9593933,-795,0,1656463343,5446.657206049997,-57.22279346999858,25167.30358056 2022-06-29,00:42:25.000,180,9593813,-795,0,1656463344,5446.684151289999,-57.22984259999794,25167.268644960008 2022-06-29,00:42:26.000,180,9593843,85,0,1656463345,5446.724569149999,-57.26508825000201,25167.275632080004 2022-06-29,00:42:27.000,180,9593844,-795,0,1656463346,5446.717832839997,-57.27213738000137,25167.310567679997 2022-06-29,00:42:28.000,180,9593929,1005,0,1656463347,5446.616788189996,-57.286235640000086,25167.100954080008 2022-06-29,00:42:29.000,180,9593861,-795,0,1656463348,5446.717832839997,-57.307383029998164,25167.212747999998 2022-06-29,00:42:30.000,180,9593838,-795,0,1656463349,5446.663942359999,-57.31443215999752,25167.059031360004 2022-06-29,00:42:31.000,180,9593872,-795,0,1656463350,5446.650469739994,-57.32148128999688,25167.031082880007 2022-06-29,00:42:32.000,180,9593808,-795,0,1656463351,5446.670678669994,-57.342628680002235,25167.031082880007 2022-06-29,00:42:33.000,180,9593835,885,0,1656463352,5446.751514389995,-57.36377607000031,25167.045057119998 2022-06-29,00:42:34.000,180,9593886,-795,0,1656463353,5446.704360219999,-57.32148128999688,25167.128902560005 2022-06-29,00:42:35.000,180,9593889,-795,0,1656463354,5446.657206049997,-57.356726940000954,25167.01710864 2022-06-29,00:42:36.000,180,9593838,-795,0,1656463355,5446.785195939992,-57.349677810001594,25167.142876799997 2022-06-29,00:42:37.000,180,9593889,-114,0,1656463356,5446.764987009992,-57.356726940000954,25167.121915439995 2022-06-29,00:42:38.000,180,9593866,765,0,1656463357,5446.778459629997,-57.36377607000031,25167.010121520005 2022-06-29,00:42:39.000,180,9593899,765,0,1656463358,5446.798668559997,-57.349677810001594,25167.038070000002 2022-06-29,00:42:40.000,180,9593911,-795,0,1656463359,5446.771723319995,-57.37082519999967,25167.038070000002 2022-06-29,00:42:41.000,180,9593837,-795,0,1656463360,5446.852559039995,-57.342628680002235,25167.073005599996 2022-06-29,00:42:42.000,180,9593898,-155,0,1656463361,5446.886240589993,-57.32148128999688,25167.107941200004 2022-06-29,00:42:43.000,180,9593864,-795,0,1656463362,5446.906449519993,-57.31443215999752,25167.06601848 2022-06-29,00:42:44.000,180,9593826,-795,0,1656463363,5446.899713209998,-57.3355795499956,25167.045057119998 2022-06-29,00:42:45.000,180,9593949,-235,0,1656463364,5446.953603689995,-57.342628680002235,25167.01710864 2022-06-29,00:42:46.000,180,9593893,-795,0,1656463365,5446.906449519993,-57.32853041999624,25166.8983276 2022-06-29,00:42:47.000,180,9593875,-515,0,1656463366,5446.892976899995,-57.36377607000031,25166.905314719996 2022-06-29,00:42:48.000,180,9593875,-795,0,1656463367,5446.852559039995,-57.36377607000031,25166.772559440004 2022-06-29,00:42:49.000,180,9593905,-795,0,1656463368,5447.007494169993,-57.349677810001594,25166.933263200008 2022-06-29,00:42:50.000,180,9593811,-114,0,1656463369,5447.054648339996,-57.356726940000954,25167.01710864 2022-06-29,00:42:51.000,180,9593838,-795,0,1656463370,5447.074857269996,-57.36377607000031,25166.954224559995 2022-06-29,00:42:52.000,180,9593836,-795,0,1656463371,5447.007494169993,-57.37082519999967,25166.80050792 2022-06-29,00:42:53.000,180,9593916,-795,0,1656463372,5447.108538819994,-57.39197258999775,25166.954224559995 2022-06-29,00:42:54.000,180,9593852,-795,0,1656463373,5447.095066199996,-57.37082519999967,25166.842430640005 2022-06-29,00:42:55.000,180,9593887,-795,0,1656463374,5447.135484059996,-57.38492345999839,25166.91928896 2022-06-29,00:42:56.000,180,9593849,-795,0,1656463375,5447.027703099993,-57.39902171999711,25166.807495039997 2022-06-29,00:42:57.000,180,9593876,-795,0,1656463376,5447.162429299999,-57.40607084999647,25167.01710864 2022-06-29,00:42:58.000,180,9593901,-795,0,1656463377,5447.189374539994,-57.43426737000118,25167.045057119998 2022-06-29,00:42:59.000,180,9593881,685,0,1656463378,5447.189374539994,-57.43426737000118,25167.024095759996 2022-06-29,00:43:00.000,180,9593852,-795,0,1656463379,5447.182638229999,-57.4483656299999,25166.975185919997 2022-06-29,00:43:01.000,180,9593934,-795,0,1656463380,5447.196110849996,-57.44131650000054,25166.9681988 2022-06-29,00:43:02.000,180,9593841,765,0,1656463381,5447.155692989996,-57.46246388999862,25166.877366239998 2022-06-29,00:43:03.000,180,9593876,685,0,1656463382,5447.155692989996,-57.483611279996694,25166.8983276 2022-06-29,00:43:04.000,180,9593864,-795,0,1656463383,5447.155692989996,-57.50475867000205,25166.905314719996 2022-06-29,00:43:05.000,180,9593846,-795,0,1656463384,5447.182638229999,-57.483611279996694,25166.926276079997 2022-06-29,00:43:06.000,180,9593879,-795,0,1656463385,5447.209583469994,-57.49770953999541,25166.912301840006 2022-06-29,00:43:07.000,180,9593870,805,0,1656463386,5447.216319779996,-57.518856930000766,25166.8983276 2022-06-29,00:43:08.000,180,9593870,-795,0,1656463387,5447.196110849996,-57.525906060000125,25166.926276079997 2022-06-29,00:43:09.000,180,9593917,-795,0,1656463388,5447.1422203699985,-57.532955189999484,25166.772559440004 2022-06-29,00:43:10.000,180,9593847,645,0,1656463389,5447.162429299999,-57.5470534499982,25166.821469280003 2022-06-29,00:43:11.000,180,9593890,-795,0,1656463390,5447.189374539994,-57.54000431999884,25166.83544352001 2022-06-29,00:43:12.000,180,9593918,-795,0,1656463391,5447.175901919996,-57.56115170999692,25166.793520800005 2022-06-29,00:43:13.000,180,9593876,85,0,1656463392,5447.216319779996,-57.56820083999628,25166.758585199997 2022-06-29,00:43:14.000,180,9593925,1125,0,1656463393,5447.263473949999,-57.56820083999628,25166.8284564 2022-06-29,00:43:15.000,180,9593828,-795,0,1656463394,5447.283682879999,-57.582299100002274,25166.814482160007 2022-06-29,00:43:16.000,180,9593856,845,0,1656463395,5447.270210259994,-57.59639736000099,25166.786533679995 2022-06-29,00:43:17.000,180,9593922,5,0,1656463396,5447.290419189994,-57.60344649000035,25166.688713999996 2022-06-29,00:43:18.000,180,9593835,-434,0,1656463397,5447.229792399994,-57.582299100002274,25166.674739760005 2022-06-29,00:43:19.000,180,9593898,-795,0,1656463398,5447.169165609994,-57.61049561999971,25166.528010240007 2022-06-29,00:43:20.000,180,9593825,-755,0,1656463399,5447.216319779996,-57.63164300999779,25166.646791280007 2022-06-29,00:43:21.000,180,9593861,-795,0,1656463400,5447.263473949999,-57.63164300999779,25166.702688240002 2022-06-29,00:43:22.000,180,9593809,485,0,1656463401,5447.276946569997,-57.68803604999994,25166.709675359998 2022-06-29,00:43:23.000,180,9593831,-155,0,1656463402,5447.297155499997,-57.709183439998014,25166.702688240002 2022-06-29,00:43:24.000,180,9593871,1165,0,1656463403,5447.290419189994,-57.695085179999296,25166.674739760005 2022-06-29,00:43:25.000,180,9593913,-795,0,1656463404,5447.270210259994,-57.751478220001445,25166.702688240002 2022-06-29,00:43:26.000,180,9593865,-795,0,1656463405,5447.068120959993,-57.7937729999976,25166.262499680008 2022-06-29,00:43:27.000,180,9593798,445,0,1656463406,5447.223056089999,-57.77967473999888,25166.576920080006 2022-06-29,00:43:28.000,180,9593908,-795,0,1656463407,5447.169165609994,-57.82901865000167,25166.534997360002 2022-06-29,00:43:29.000,180,9593841,-74,0,1656463408,5447.182638229999,-57.85016603999975,25166.528010240007 2022-06-29,00:43:30.000,180,9593852,845,0,1656463409,5447.189374539994,-57.878362559997186,25166.569932959996 2022-06-29,00:43:31.000,180,9593828,-795,0,1656463410,5447.182638229999,-57.87131342999783,25166.54897160001 2022-06-29,00:43:32.000,180,9593830,685,0,1656463411,5447.162429299999,-57.9065590800019,25166.507048880005 2022-06-29,00:43:33.000,180,9593913,-795,0,1656463412,5447.155692989996,-57.89950994999526,25166.4441648 2022-06-29,00:43:34.000,180,9593848,-795,0,1656463413,5447.101802509998,-57.920657340000616,25166.402242079996 2022-06-29,00:43:35.000,180,9593828,765,0,1656463414,5447.074857269996,-57.927706469999976,25166.46512616 2022-06-29,00:43:36.000,180,9593852,-795,0,1656463415,5446.946867379993,-57.9065590800019,25166.353332239996 2022-06-29,00:43:37.000,180,9593842,-795,0,1656463416,5447.108538819994,-57.941804729998694,25166.430190560008 2022-06-29,00:43:38.000,180,9593861,-795,0,1656463417,5447.128747749994,-57.97705037999549,25166.409229200006 2022-06-29,00:43:39.000,180,9593831,-795,0,1656463418,5447.047912029993,-57.941804729998694,25166.192628480007 2022-06-29,00:43:40.000,180,9593814,-795,0,1656463419,5447.135484059996,-57.927706469999976,25166.367306480002 2022-06-29,00:43:41.000,180,9593844,-795,0,1656463420,5447.1422203699985,-57.920657340000616,25166.367306480002 2022-06-29,00:43:42.000,180,9593897,-795,0,1656463421,5447.128747749994,-57.927706469999976,25166.27647392 2022-06-29,00:43:43.000,180,9593871,-114,0,1656463422,5447.128747749994,-57.9065590800019,25166.220576960004 2022-06-29,00:43:44.000,180,9593870,245,0,1656463423,5447.189374539994,-57.86426429999847,25166.21358984001 2022-06-29,00:43:45.000,180,9593877,-795,0,1656463424,5447.2365287099965,-57.878362559997186,25166.269486800004 2022-06-29,00:43:46.000,180,9593829,-795,0,1656463425,5447.303891809999,-57.84311691000039,25166.269486800004 2022-06-29,00:43:47.000,180,9593833,-795,0,1656463426,5447.330837049994,-57.84311691000039,25166.220576960004 2022-06-29,00:43:48.000,180,9593813,5,0,1656463427,5447.364518599992,-57.84311691000039,25166.255512559997 2022-06-29,00:43:49.000,180,9593827,-795,0,1656463428,5447.357782289997,-57.80787125999632,25166.220576960004 2022-06-29,00:43:50.000,180,9593808,-595,0,1656463429,5447.391463839995,-57.73737995999545,25166.1297444 2022-06-29,00:43:51.000,180,9593810,645,0,1656463430,5447.425145389992,-57.73737995999545,25166.171667120005 2022-06-29,00:43:52.000,180,9593868,-795,0,1656463431,5447.418409079997,-57.751478220001445,25165.94109216 2022-06-29,00:43:53.000,180,9593865,845,0,1656463432,5447.532926349995,-57.68803604999994,25166.185641359996 2022-06-29,00:43:54.000,180,9593925,-795,0,1656463433,5447.640707309998,-57.695085179999296,25166.234551199996 2022-06-29,00:43:55.000,180,9593869,-795,0,1656463434,5447.660916239998,-57.63869213999715,25166.22756408 2022-06-29,00:43:56.000,180,9593826,-795,0,1656463435,5447.681125169998,-57.63869213999715,25166.304422399997 2022-06-29,00:43:57.000,180,9593931,5,0,1656463436,5447.714806719996,-57.645741269996506,25166.192628480007 2022-06-29,00:43:58.000,180,9593850,-795,0,1656463437,5447.620498379998,-57.66688866000186,25165.72449144 2022-06-29,00:43:59.000,180,9593883,-795,0,1656463438,5447.788906129994,-57.60344649000035,25166.101795920003 2022-06-29,00:44:00.000,180,9593857,-795,0,1656463439,5447.815851369996,-57.59639736000099,25166.0598732 2022-06-29,00:44:01.000,180,9593842,-795,0,1656463440,5447.842796609999,-57.582299100002274,25166.15769288 2022-06-29,00:44:02.000,180,9593886,-515,0,1656463441,5447.883214469999,-57.57524996999564,25166.220576960004 2022-06-29,00:44:03.000,180,9593758,645,0,1656463442,5447.896687089997,-57.582299100002274,25166.206602719998 2022-06-29,00:44:04.000,180,9593804,-795,0,1656463443,5447.9505775699945,-57.55410257999756,25166.234551199996 2022-06-29,00:44:05.000,180,9593922,-795,0,1656463444,5447.937104949997,-57.58934823000163,25166.15769288 2022-06-29,00:44:06.000,180,9593878,1205,0,1656463445,5447.923632329999,-57.56115170999692,25166.08083456 2022-06-29,00:44:07.000,180,9593883,-795,0,1656463446,5447.930368639994,-57.59639736000099,25166.10878304 2022-06-29,00:44:08.000,180,9593821,645,0,1656463447,5447.977522809997,-57.60344649000035,25166.10878304 2022-06-29,00:44:09.000,180,9593914,165,0,1656463448,5447.822587679999,-57.63164300999779,25165.899169439996 2022-06-29,00:44:10.000,180,9593817,-795,0,1656463449,5447.990995429995,-57.61754474999907,25166.122757280005 2022-06-29,00:44:11.000,180,9593839,-35,0,1656463450,5448.038149599997,-57.63869213999715,25166.10878304 2022-06-29,00:44:12.000,180,9593879,325,0,1656463451,5447.990995429995,-57.62459387999843,25166.115770159995 2022-06-29,00:44:13.000,180,9593895,-354,0,1656463452,5448.011204359995,-57.645741269996506,25166.0598732 2022-06-29,00:44:14.000,180,9593842,-795,0,1656463453,5447.970786499995,-57.66688866000186,25165.955066400005 2022-06-29,00:44:15.000,180,9593910,-795,0,1656463454,5447.889950779994,-57.66688866000186,25165.766414160003 2022-06-29,00:44:16.000,180,9593790,-795,0,1656463455,5447.964050189992,-57.63869213999715,25165.87820808001 2022-06-29,00:44:17.000,180,9593830,45,0,1656463456,5448.017940669997,-57.67393779000122,25165.920130799997 2022-06-29,00:44:18.000,180,9593829,965,0,1656463457,5448.058358529997,-57.659839529995224,25165.89218232 2022-06-29,00:44:19.000,180,9593836,-515,0,1656463458,5448.0650948399925,-57.68803604999994,25165.934105040003 2022-06-29,00:44:20.000,180,9593788,685,0,1656463459,5448.078567459997,-57.67393779000122,25165.934105040003 2022-06-29,00:44:21.000,180,9593808,765,0,1656463460,5448.112249009995,-57.652790399995865,25165.864233840002 2022-06-29,00:44:22.000,180,9593853,1085,0,1656463461,5448.092040079995,-57.659839529995224,25165.801349759997 2022-06-29,00:44:23.000,180,9593786,1285,0,1656463462,5448.112249009995,-57.62459387999843,25165.801349759997 2022-06-29,00:44:24.000,180,9593834,845,0,1656463463,5448.132457939995,-57.59639736000099,25165.815324000003 2022-06-29,00:44:25.000,180,9593915,-795,0,1656463464,5448.0987763899975,-57.56820083999628,25165.703530079998 2022-06-29,00:44:26.000,180,9593790,-195,0,1656463465,5448.246975209993,-57.525906060000125,25165.871220959998 2022-06-29,00:44:27.000,180,9593798,1165,0,1656463466,5448.267184139993,-57.51180780000141,25165.91314368 2022-06-29,00:44:28.000,180,9593828,605,0,1656463467,5448.3076019999935,-57.476562149997335,25165.871220959998 2022-06-29,00:44:29.000,180,9593792,-795,0,1656463468,5448.361492479999,-57.44131650000054,25165.871220959998 2022-06-29,00:44:30.000,180,9593859,-795,0,1656463469,5448.368228789994,-57.44131650000054,25165.766414160003 2022-06-29,00:44:31.000,180,9593827,-795,0,1656463470,5448.388437719994,-57.44131650000054,25165.79436264 2022-06-29,00:44:32.000,180,9593842,-795,0,1656463471,5448.442328199999,-57.43426737000118,25165.759427040008 2022-06-29,00:44:33.000,180,9593848,1165,0,1656463472,5448.516427609997,-57.342628680002235,25165.808336880007 2022-06-29,00:44:34.000,180,9593783,-795,0,1656463473,5448.563581779992,-57.32148128999688,25165.82231112 2022-06-29,00:44:35.000,180,9593770,-354,0,1656463474,5448.523163919999,-57.32853041999624,25165.647633120003 2022-06-29,00:44:36.000,180,9593864,-795,0,1656463475,5448.684835359993,-57.27918651000073,25165.815324000003 2022-06-29,00:44:37.000,180,9593783,-795,0,1656463476,5448.5501091599945,-57.293284769999445,25165.647633120003 2022-06-29,00:44:38.000,180,9593851,1005,0,1656463477,5448.691571669995,-57.26508825000201,25165.759427040008 2022-06-29,00:44:39.000,180,9593804,725,0,1656463478,5448.765671079993,-57.250989989996015,25165.731478559996 2022-06-29,00:44:40.000,180,9593847,-795,0,1656463479,5448.792616319995,-57.258039119995374,25165.717504320004 2022-06-29,00:44:41.000,180,9593903,-274,0,1656463480,5448.839770489998,-57.307383029998164,25165.7454528 2022-06-29,00:44:42.000,180,9593852,-675,0,1656463481,5448.9071335899935,-57.293284769999445,25165.82929824001 2022-06-29,00:44:43.000,180,9593845,1205,0,1656463482,5448.940815139998,-57.258039119995374,25165.84327248 2022-06-29,00:44:44.000,180,9593837,-555,0,1656463483,5448.954287759996,-57.250989989996015,25165.815324000003 2022-06-29,00:44:45.000,180,9593942,765,0,1656463484,5448.981232999999,-57.22984259999794,25165.79436264 2022-06-29,00:44:46.000,180,9593799,-795,0,1656463485,5448.9610240699985,-57.20869520999986,25165.759427040008 2022-06-29,00:44:47.000,180,9593793,-795,0,1656463486,5448.987969309994,-57.19459695000114,25165.7454528 2022-06-29,00:44:48.000,180,9593828,805,0,1656463487,5448.9273425199935,-57.110007390001556,25165.57776192 2022-06-29,00:44:49.000,180,9593851,-795,0,1656463488,5449.035123479996,-57.110007390001556,25165.717504320004 2022-06-29,00:44:50.000,180,9593847,-795,0,1656463489,5449.102486579999,-57.08181086999684,25165.731478559996 2022-06-29,00:44:51.000,180,9593852,-795,0,1656463490,5449.102486579999,-57.08181086999684,25165.759427040008 2022-06-29,00:44:52.000,180,9593888,-74,0,1656463491,5449.129431819994,-57.074761739997484,25165.731478559996 2022-06-29,00:44:53.000,180,9593937,-795,0,1656463492,5449.075541339997,-57.060663479998766,25165.696542960002 2022-06-29,00:44:54.000,180,9593854,-715,0,1656463493,5449.048596099994,-57.03951609000069,25165.57776192 2022-06-29,00:44:55.000,180,9593810,1125,0,1656463494,5448.987969309994,-57.04656522000005,25165.431032400003 2022-06-29,00:44:56.000,180,9593792,285,0,1656463495,5449.075541339997,-57.04656522000005,25165.570774800006 2022-06-29,00:44:57.000,180,9593853,525,0,1656463496,5449.136168129997,-57.04656522000005,25165.598723280003 2022-06-29,00:44:58.000,180,9593789,924,0,1656463497,5449.210267539995,-56.94082826999511,25165.619684640005 2022-06-29,00:44:59.000,180,9593741,-795,0,1656463498,5449.237212779997,-56.99722130999726,25165.612697519995 2022-06-29,00:45:00.000,180,9593824,-795,0,1656463499,5449.217003849997,-56.98312304999854,25165.647633120003 2022-06-29,00:45:01.000,180,9593810,-274,0,1656463500,5449.183322299992,-56.96197566000046,25165.6057104 2022-06-29,00:45:02.000,180,9593777,-795,0,1656463501,5449.156377059997,-56.92673000999639,25165.57776192 2022-06-29,00:45:03.000,180,9593791,-114,0,1656463502,5449.149640749994,-56.94082826999511,25165.54282632001 2022-06-29,00:45:04.000,180,9593810,1125,0,1656463503,5449.129431819994,-56.91263174999767,25165.50789072 2022-06-29,00:45:05.000,180,9593841,-795,0,1656463504,5449.196794919997,-56.90558261999831,25165.591736160008 2022-06-29,00:45:06.000,180,9593799,725,0,1656463505,5449.176585989997,-56.884435230000236,25165.500903600005 2022-06-29,00:45:07.000,180,9593805,605,0,1656463506,5449.277630639997,-56.87738610000088,25165.591736160008 2022-06-29,00:45:08.000,180,9593836,-795,0,1656463507,5449.304575879993,-56.87033697000152,25165.612697519995 2022-06-29,00:45:09.000,180,9593986,-795,0,1656463508,5449.291103259995,-56.85623870999552,25165.584749039997 2022-06-29,00:45:10.000,180,9593810,-795,0,1656463509,5449.324784809993,-56.842140449996805,25165.500903600005 2022-06-29,00:45:11.000,180,9593838,965,0,1656463510,5449.344993739993,-56.835091319997446,25165.465967999997 2022-06-29,00:45:12.000,180,9593828,965,0,1656463511,5449.358466359998,-56.82099305999873,25165.535839199998 2022-06-29,00:45:13.000,180,9593824,-795,0,1656463512,5449.405620529993,-56.79984567000065,25165.535839199998 2022-06-29,00:45:14.000,180,9593803,965,0,1656463513,5449.472983629996,-56.7786982799953,25165.591736160008 2022-06-29,00:45:15.000,180,9593841,-35,0,1656463514,5449.533610419996,-56.75755088999722,25165.54282632001 2022-06-29,00:45:16.000,180,9593841,-795,0,1656463515,5449.567291969994,-56.72935436999978,25165.6057104 2022-06-29,00:45:17.000,180,9593880,-795,0,1656463516,5449.547083039994,-56.73640349999914,25165.570774800006 2022-06-29,00:45:18.000,180,9593806,1325,0,1656463517,5449.5605556599985,-56.701157850002346,25165.50789072 2022-06-29,00:45:19.000,180,9593774,-795,0,1656463518,5449.567291969994,-56.69410871999571,25165.48692936 2022-06-29,00:45:20.000,180,9593824,-795,0,1656463519,5449.587500899994,-56.68001045999699,25165.43801952 2022-06-29,00:45:21.000,180,9593860,-795,0,1656463520,5449.654863999996,-56.63066655000148,25165.500903600005 2022-06-29,00:45:22.000,180,9593835,1165,0,1656463521,5449.641391379999,-56.63066655000148,25165.424045280008 2022-06-29,00:45:23.000,180,9593869,-795,0,1656463522,5449.6750729299965,-56.602470029996766,25165.396096799996 2022-06-29,00:45:24.000,180,9593856,-795,0,1656463523,5449.749172339994,-56.54607699000189,25165.563787679996 2022-06-29,00:45:25.000,180,9593870,885,0,1656463524,5449.7693812699945,-56.51788046999718,25165.50789072 2022-06-29,00:45:26.000,180,9593787,-795,0,1656463525,5449.755908649997,-56.46853656000167,25165.45898088 2022-06-29,00:45:27.000,180,9593893,-795,0,1656463526,5449.715490789997,-56.433290909997595,25165.333212720005 2022-06-29,00:45:28.000,180,9593800,-795,0,1656463527,5449.728963409994,-56.41919264999888,25165.284302880005 2022-06-29,00:45:29.000,180,9593767,805,0,1656463528,5449.843480679992,-56.376897869995446,25165.445006639995 2022-06-29,00:45:30.000,180,9593769,725,0,1656463529,5449.910843779995,-56.34165221999865,25165.500903600005 2022-06-29,00:45:31.000,180,9593817,-795,0,1656463530,5449.9175800899975,-56.29230830999586,25165.445006639995 2022-06-29,00:45:32.000,180,9593790,-795,0,1656463531,5449.830008059995,-56.27116091999778,25165.354174080006 2022-06-29,00:45:33.000,180,9593852,-195,0,1656463532,5449.890634849995,-56.22886614000163,25165.451993760005 2022-06-29,00:45:34.000,180,9593800,-795,0,1656463533,5449.897371159997,-56.22181701000227,25165.424045280008 2022-06-29,00:45:35.000,180,9593817,-795,0,1656463534,5449.9175800899975,-56.207718749996275,25165.472955120007 2022-06-29,00:45:36.000,180,9593814,845,0,1656463535,5449.823271749992,-56.1865713599982,25165.249367279997 2022-06-29,00:45:37.000,180,9593776,885,0,1656463536,5449.836744369997,-56.16542397000012,25165.29129 2022-06-29,00:45:38.000,180,9593844,645,0,1656463537,5449.796326509997,-56.14427658000204,25165.431032400003 2022-06-29,00:45:39.000,180,9593829,1245,0,1656463538,5449.978206879998,-56.13722744999541,25165.514877839996 2022-06-29,00:45:40.000,180,9593876,924,0,1656463539,5449.971470569995,-56.10903092999797,25165.549813440004 2022-06-29,00:45:41.000,180,9593813,1165,0,1656463540,5449.937789019998,-56.10903092999797,25165.479942240003 2022-06-29,00:45:42.000,180,9593814,-795,0,1656463541,5449.816535439997,-56.10198179999861,25165.29129 2022-06-29,00:45:43.000,180,9593799,285,0,1656463542,5449.863689609992,-56.10198179999861,25165.333212720005 2022-06-29,00:45:44.000,180,9593831,-795,0,1656463543,5449.8838985399925,-56.080834410000534,25165.431032400003 2022-06-29,00:45:45.000,180,9593802,1125,0,1656463544,5449.904107469993,-56.080834410000534,25165.48692936 2022-06-29,00:45:46.000,180,9593870,-795,0,1656463545,5449.870425919995,-56.05968701999518,25165.43801952 2022-06-29,00:45:47.000,180,9593800,1165,0,1656463546,5449.856953299997,-56.05263788999582,25165.38910968 2022-06-29,00:45:48.000,180,9593806,-795,0,1656463547,5449.9175800899975,-56.0385396299971,25165.584749039997 2022-06-29,00:45:49.000,180,9593830,725,0,1656463548,5449.890634849995,-56.00329398000031,25165.514877839996 2022-06-29,00:45:50.000,180,9593805,-795,0,1656463549,5449.830008059995,-55.98214659000223,25165.431032400003 2022-06-29,00:45:51.000,180,9593818,-795,0,1656463550,5449.823271749992,-55.96099919999688,25165.431032400003 2022-06-29,00:45:52.000,180,9593769,-35,0,1656463551,5449.735699719997,-55.968048329996236,25165.27731576001 2022-06-29,00:45:53.000,180,9593756,-795,0,1656463552,5449.789590199995,-55.94690093999816,25165.347186959996 2022-06-29,00:45:54.000,180,9593831,-795,0,1656463553,5449.870425919995,-55.88345876999665,25165.535839199998 2022-06-29,00:45:55.000,180,9593805,-795,0,1656463554,5449.843480679992,-55.89755702999537,25165.54282632001 2022-06-29,00:45:56.000,180,9593780,845,0,1656463555,5449.836744369997,-55.89050789999601,25165.535839199998 2022-06-29,00:45:57.000,180,9593824,-795,0,1656463556,5449.762644959999,-55.841163990000496,25165.32622560001 2022-06-29,00:45:58.000,180,9593798,365,0,1656463557,5449.789590199995,-55.81296746999578,25165.431032400003 2022-06-29,00:45:59.000,180,9593883,-795,0,1656463558,5449.789590199995,-55.81296746999578,25165.445006639995 2022-06-29,00:46:00.000,180,9593774,-795,0,1656463559,5449.762644959999,-55.74247617000219,25165.38910968 2022-06-29,00:46:01.000,180,9593804,-795,0,1656463560,5449.782853889992,-55.72132877999684,25165.48692936 2022-06-29,00:46:02.000,180,9593792,165,0,1656463561,5449.762644959999,-55.679034000000684,25165.368148319998 2022-06-29,00:46:03.000,180,9593913,-795,0,1656463562,5449.742436029999,-55.679034000000684,25165.298277119997 2022-06-29,00:46:04.000,180,9593838,-795,0,1656463563,5449.782853889992,-55.65788660999533,25165.45898088 2022-06-29,00:46:05.000,180,9593792,-795,0,1656463564,5449.742436029999,-55.64378834999661,25165.48692936 2022-06-29,00:46:06.000,180,9593837,-354,0,1656463565,5449.621182449999,-55.608542699999816,25165.263341520003 2022-06-29,00:46:07.000,180,9593797,-795,0,1656463566,5449.641391379999,-55.58739531000174,25165.312251360003 2022-06-29,00:46:08.000,180,9593858,-795,0,1656463567,5449.668336619994,-55.573297049995745,25165.403083920006 2022-06-29,00:46:09.000,180,9593876,-795,0,1656463568,5449.607709829994,-55.559198789997026,25165.284302880005 2022-06-29,00:46:10.000,180,9593830,-395,0,1656463569,5449.668336619994,-55.50280575000215,25165.41007104 2022-06-29,00:46:11.000,180,9593802,725,0,1656463570,5449.627918759994,-55.49575661999552,25165.347186959996 2022-06-29,00:46:12.000,180,9593825,605,0,1656463571,5449.553819349996,-55.48870748999616,25165.29129 2022-06-29,00:46:13.000,180,9593814,485,0,1656463572,5449.580764589999,-55.4816583599968,25165.368148319998 2022-06-29,00:46:14.000,180,9593895,605,0,1656463573,5449.533610419996,-55.46756009999808,25165.31923848 2022-06-29,00:46:15.000,180,9593787,-555,0,1656463574,5449.466247319993,-55.446412710000004,25165.20744456001 2022-06-29,00:46:16.000,180,9593811,-795,0,1656463575,5449.419093149998,-55.446412710000004,25165.193470320002 2022-06-29,00:46:17.000,180,9593845,245,0,1656463576,5449.486456249993,-55.41116705999593,25165.361161200002 2022-06-29,00:46:18.000,180,9593780,-795,0,1656463577,5449.452774699996,-55.42526532000193,25165.20744456001 2022-06-29,00:46:19.000,180,9593792,765,0,1656463578,5449.499928869998,-55.41116705999593,25165.333212720005 2022-06-29,00:46:20.000,180,9593787,-155,0,1656463579,5449.486456249993,-55.40411792999657,25165.34019984 2022-06-29,00:46:21.000,180,9593720,-795,0,1656463580,5449.439302079998,-55.390019669997855,25165.32622560001 2022-06-29,00:46:22.000,180,9593829,-515,0,1656463581,5449.270894329995,-55.41116705999593,25165.05372792 2022-06-29,00:46:23.000,180,9593804,-395,0,1656463582,5449.311312189995,-55.37592140999914,25165.144560480003 2022-06-29,00:46:24.000,180,9593867,645,0,1656463583,5449.331521119995,-55.41821618999529,25165.186483200006 2022-06-29,00:46:25.000,180,9593788,245,0,1656463584,5449.358466359998,-55.40411792999657,25165.235393040006 2022-06-29,00:46:26.000,180,9593804,-515,0,1656463585,5449.297839569997,-55.397068799997214,25165.193470320002 2022-06-29,00:46:27.000,180,9593867,-795,0,1656463586,5449.237212779997,-55.40411792999657,25165.10962488001 2022-06-29,00:46:28.000,180,9593816,245,0,1656463587,5449.297839569997,-55.40411792999657,25165.27032864 2022-06-29,00:46:29.000,180,9593885,-795,0,1656463588,5449.257421709997,-55.36887227999978,25165.263341520003 2022-06-29,00:46:30.000,180,9593851,-795,0,1656463589,5449.190058609995,-55.397068799997214,25165.144560480003 2022-06-29,00:46:31.000,180,9593826,-235,0,1656463590,5449.082277649999,-55.382970539998496,25164.969882480007 2022-06-29,00:46:32.000,180,9593794,-795,0,1656463591,5449.035123479996,-55.36887227999978,25165.00481808 2022-06-29,00:46:33.000,180,9593828,-274,0,1656463592,5449.095750269997,-55.30543010999827,25165.165521840005 2022-06-29,00:46:34.000,180,9593785,-795,0,1656463593,5449.041859789999,-55.29838097999891,25165.10263776 2022-06-29,00:46:35.000,180,9593772,-795,0,1656463594,5448.994705619996,-55.31952836999699,25165.032766559998 2022-06-29,00:46:36.000,180,9593766,85,0,1656463595,5449.075541339997,-55.30543010999827,25165.144560480003 2022-06-29,00:46:37.000,180,9593824,-795,0,1656463596,5448.994705619996,-55.31247923999763,25165.116612000005 2022-06-29,00:46:38.000,180,9593734,885,0,1656463597,5448.967760379994,-55.31247923999763,25165.060715039996 2022-06-29,00:46:39.000,180,9593869,-795,0,1656463598,5448.772407389995,-55.28428272000019,25164.87206280001 2022-06-29,00:46:40.000,180,9593868,-795,0,1656463599,5448.9273425199935,-55.3477248900017,25164.98385672 2022-06-29,00:46:41.000,180,9593817,-795,0,1656463600,5448.859979419998,-55.32657749999635,25164.920972640008 2022-06-29,00:46:42.000,180,9593797,-795,0,1656463601,5448.974496689996,-55.31247923999763,25165.095650640003 2022-06-29,00:46:43.000,180,9593782,-795,0,1656463602,5448.934078829996,-55.29133184999955,25165.07468928 2022-06-29,00:46:44.000,180,9593758,-795,0,1656463603,5448.9610240699985,-55.270184460001474,25165.011805199996 2022-06-29,00:46:45.000,180,9593811,404,0,1656463604,5448.8128252499955,-55.27723359000083,25164.830140080005 2022-06-29,00:46:46.000,180,9593849,-795,0,1656463605,5448.859979419998,-55.27723359000083,25164.913985519997 2022-06-29,00:46:47.000,180,9593850,-795,0,1656463606,5448.846506799993,-55.270184460001474,25164.920972640008 2022-06-29,00:46:48.000,180,9593766,124,0,1656463607,5448.833034179996,-55.333626629995706,25164.879049920004 2022-06-29,00:46:49.000,180,9593827,-274,0,1656463608,5448.772407389995,-55.333626629995706,25164.82315296001 2022-06-29,00:46:50.000,180,9593744,-795,0,1656463609,5448.9071335899935,-55.32657749999635,25164.927959760003 2022-06-29,00:46:51.000,180,9593819,645,0,1656463610,5448.819561559998,-55.29838097999891,25164.809178720003 2022-06-29,00:46:52.000,180,9593779,-795,0,1656463611,5448.785880009993,-55.263135330002115,25164.767256 2022-06-29,00:46:53.000,180,9593837,1445,0,1656463612,5448.833034179996,-55.263135330002115,25164.81616584 2022-06-29,00:46:54.000,180,9593763,-795,0,1656463613,5448.819561559998,-55.28428272000019,25164.767256 2022-06-29,00:46:55.000,180,9593771,-795,0,1656463614,5448.779143699998,-55.27723359000083,25164.81616584 2022-06-29,00:46:56.000,180,9593777,565,0,1656463615,5448.731989529995,-55.27723359000083,25164.578603759997 2022-06-29,00:46:57.000,180,9593803,565,0,1656463616,5448.725253219993,-55.263135330002115,25164.662449200005 2022-06-29,00:46:58.000,180,9593834,-795,0,1656463617,5448.826297869993,-55.29838097999891,25164.781230240005 2022-06-29,00:46:59.000,180,9593833,965,0,1656463618,5448.8128252499955,-55.3477248900017,25164.851101440006 2022-06-29,00:47:00.000,180,9593808,965,0,1656463619,5448.738725839998,-55.36887227999978,25164.641487840003 2022-06-29,00:47:01.000,180,9593791,165,0,1656463620,5448.785880009993,-55.3477248900017,25164.697384799998 2022-06-29,00:47:02.000,180,9593805,1005,0,1656463621,5448.678099049997,-55.37592140999914,25164.522706800002 2022-06-29,00:47:03.000,180,9593865,-795,0,1656463622,5448.671362739995,-55.37592140999914,25164.557642399996 2022-06-29,00:47:04.000,180,9593830,-795,0,1656463623,5448.731989529995,-55.40411792999657,25164.60655224001 2022-06-29,00:47:05.000,180,9593820,-195,0,1656463624,5448.745462149993,-55.41116705999593,25164.64847496 2022-06-29,00:47:06.000,180,9593813,765,0,1656463625,5448.684835359993,-55.446412710000004,25164.564629520006 2022-06-29,00:47:07.000,180,9593782,805,0,1656463626,5448.705044289993,-55.46051096999872,25164.508732559996 2022-06-29,00:47:08.000,180,9593776,-795,0,1656463627,5448.711780599995,-55.4816583599968,25164.690397680002 2022-06-29,00:47:09.000,180,9593747,1045,0,1656463628,5448.711780599995,-55.49575661999552,25164.641487840003 2022-06-29,00:47:10.000,180,9593864,1525,0,1656463629,5448.671362739995,-55.559198789997026,25164.522706800002 2022-06-29,00:47:11.000,180,9593757,124,0,1656463630,5448.6646264299925,-55.55214965999767,25164.50174544 2022-06-29,00:47:12.000,180,9593803,-795,0,1656463631,5448.563581779992,-55.58739531000174,25164.348028800006 2022-06-29,00:47:13.000,180,9593820,-795,0,1656463632,5448.583790709992,-55.559198789997026,25164.327067440005 2022-06-29,00:47:14.000,180,9593785,1085,0,1656463633,5448.651153809995,-55.5944444400011,25164.50174544 2022-06-29,00:47:15.000,180,9593746,-795,0,1656463634,5448.637681189997,-55.622640959998535,25164.48777120001 2022-06-29,00:47:16.000,180,9593791,-795,0,1656463635,5448.583790709992,-55.629690089997894,25164.515719680006 2022-06-29,00:47:17.000,180,9593767,-114,0,1656463636,5448.482746059999,-55.65788660999533,25164.23623488 2022-06-29,00:47:18.000,180,9593822,-795,0,1656463637,5448.516427609997,-55.64378834999661,25164.3130932 2022-06-29,00:47:19.000,180,9593797,-434,0,1656463638,5448.462537129999,-55.64378834999661,25164.3130932 2022-06-29,00:47:20.000,180,9593815,1085,0,1656463639,5448.469273439994,-55.64378834999661,25164.257196240003 2022-06-29,00:47:21.000,180,9593822,565,0,1656463640,5448.476009749997,-55.65788660999533,25164.299118960007 2022-06-29,00:47:22.000,180,9593839,-795,0,1656463641,5448.442328199999,-55.63673921999725,25164.16636368 2022-06-29,00:47:23.000,180,9593797,-354,0,1656463642,5448.482746059999,-55.70723051999812,25164.26418336 2022-06-29,00:47:24.000,180,9593771,-795,0,1656463643,5448.482746059999,-55.70723051999812,25164.222260639996 2022-06-29,00:47:25.000,180,9593828,-795,0,1656463644,5448.435591889996,-55.664935740001965,25164.21527352 2022-06-29,00:47:26.000,180,9593798,924,0,1656463645,5448.408646649994,-55.6931322599994,25164.10347960001 2022-06-29,00:47:27.000,180,9593736,-795,0,1656463646,5448.401910339999,-55.68608313000004,25164.075531119997 2022-06-29,00:47:28.000,180,9593822,685,0,1656463647,5448.334547239996,-55.70723051999812,25163.83098192 2022-06-29,00:47:29.000,180,9593804,404,0,1656463648,5448.422119269999,-55.70018138999876,25164.04758264 2022-06-29,00:47:30.000,180,9593799,-795,0,1656463649,5448.469273439994,-55.679034000000684,25164.04758264 2022-06-29,00:47:31.000,180,9593863,-795,0,1656463650,5448.476009749997,-55.63673921999725,25163.963737200007 2022-06-29,00:47:32.000,180,9593768,-795,0,1656463651,5448.388437719994,-55.615591829999175,25163.789059199997 2022-06-29,00:47:33.000,180,9593829,605,0,1656463652,5448.469273439994,-55.580346179995104,25163.97771144 2022-06-29,00:47:34.000,180,9593802,965,0,1656463653,5448.462537129999,-55.53805139999895,25163.872904640004 2022-06-29,00:47:35.000,180,9593774,-555,0,1656463654,5448.509691299994,-55.4816583599968,25163.83098192 2022-06-29,00:47:36.000,180,9593792,805,0,1656463655,5448.496218679997,-55.46756009999808,25163.803033440003 2022-06-29,00:47:37.000,180,9593708,525,0,1656463656,5448.509691299994,-55.42526532000193,25163.796046320007 2022-06-29,00:47:38.000,180,9593762,-795,0,1656463657,5448.5703180899945,-55.35477402000106,25163.90085312 2022-06-29,00:47:39.000,180,9593827,85,0,1656463658,5448.583790709992,-55.333626629995706,25163.796046320007 2022-06-29,00:47:40.000,180,9593840,-515,0,1656463659,5448.529900229994,-55.27723359000083,25163.54451 2022-06-29,00:47:41.000,180,9593790,2005,0,1656463660,5448.577054399997,-55.24198793999676,25163.71220088 2022-06-29,00:47:42.000,180,9593731,-795,0,1656463661,5448.556845469997,-55.206742289999966,25163.59341984 2022-06-29,00:47:43.000,180,9593809,-274,0,1656463662,5448.617472259997,-55.12920185999974,25163.635342560003 2022-06-29,00:47:44.000,180,9593764,-795,0,1656463663,5448.684835359993,-55.12215273000038,25163.64232968 2022-06-29,00:47:45.000,180,9593781,765,0,1656463664,5448.705044289993,-55.030514040001435,25163.705213760004 2022-06-29,00:47:46.000,180,9593782,-795,0,1656463665,5448.691571669995,-55.00231751999672,25163.607394080005 2022-06-29,00:47:47.000,180,9593876,-795,0,1656463666,5448.684835359993,-54.988219259998004,25163.502587279996 2022-06-29,00:47:48.000,180,9593829,645,0,1656463667,5448.785880009993,-54.96002274000057,25163.684252400002 2022-06-29,00:47:49.000,180,9593767,965,0,1656463668,5448.799352629998,-54.90362969999842,25163.670278159996 2022-06-29,00:47:50.000,180,9593821,-795,0,1656463669,5448.772407389995,-54.88248231000034,25163.579445600008 2022-06-29,00:47:51.000,180,9593867,325,0,1656463670,5448.731989529995,-54.861334920002264,25163.460664560007 2022-06-29,00:47:52.000,180,9593758,-795,0,1656463671,5448.779143699998,-54.84723665999627,25163.502587279996 2022-06-29,00:47:53.000,180,9593786,-795,0,1656463672,5448.785880009993,-54.7767453599954,25163.558484240006 2022-06-29,00:47:54.000,180,9593755,-795,0,1656463673,5448.738725839998,-54.76969622999604,25163.460664560007 2022-06-29,00:47:55.000,180,9593771,-795,0,1656463674,5448.731989529995,-54.755597969997325,25163.39778048 2022-06-29,00:47:56.000,180,9593800,-795,0,1656463675,5448.799352629998,-54.72740144999989,25163.523548639998 2022-06-29,00:47:57.000,180,9593828,-515,0,1656463676,5448.806088939993,-54.69215579999582,25163.488613040005 2022-06-29,00:47:58.000,180,9593835,1085,0,1656463677,5448.725253219993,-54.68510666999646,25163.411754720008 2022-06-29,00:47:59.000,180,9593805,605,0,1656463678,5448.731989529995,-54.65691014999902,25163.320922160005 2022-06-29,00:48:00.000,180,9593805,-795,0,1656463679,5448.738725839998,-54.68510666999646,25163.36284488001 2022-06-29,00:48:01.000,180,9593776,-795,0,1656463680,5448.785880009993,-54.635762760000944,25163.467651680003 2022-06-29,00:48:02.000,180,9593754,-315,0,1656463681,5448.684835359993,-54.64986101999966,25163.188166879998 2022-06-29,00:48:03.000,180,9593801,-795,0,1656463682,5448.758934769998,-54.59346797999751,25163.31393504001 2022-06-29,00:48:04.000,180,9593811,1205,0,1656463683,5448.826297869993,-54.59346797999751,25163.411754720008 2022-06-29,00:48:05.000,180,9593858,-475,0,1656463684,5448.853243109996,-54.579369719998795,25163.32790928 2022-06-29,00:48:06.000,180,9593803,-795,0,1656463685,5448.819561559998,-54.55822233000072,25163.292973680007 2022-06-29,00:48:07.000,180,9593796,-515,0,1656463686,5448.752198459995,-54.522976679996646,25163.118295679997 2022-06-29,00:48:08.000,180,9593735,-795,0,1656463687,5448.758934769998,-54.50887841999793,25163.0903472 2022-06-29,00:48:09.000,180,9593754,-795,0,1656463688,5448.886924659993,-54.50182928999857,25163.2300896 2022-06-29,00:48:10.000,180,9593848,765,0,1656463689,5448.9071335899935,-54.42428885999834,25163.2300896 2022-06-29,00:48:11.000,180,9593722,-795,0,1656463690,5448.866715729993,-54.38199408000219,25163.25803808 2022-06-29,00:48:12.000,180,9593774,1125,0,1656463691,5448.765671079993,-54.4313379899977,25162.936630560005 2022-06-29,00:48:13.000,180,9593859,165,0,1656463692,5448.772407389995,-54.38199408000219,25162.89470784 2022-06-29,00:48:14.000,180,9593804,1165,0,1656463693,5448.873452039996,-54.32560104000004,25163.125282800007 2022-06-29,00:48:15.000,180,9593756,-795,0,1656463694,5448.900397279998,-54.24806060999981,25163.118295679997 2022-06-29,00:48:16.000,180,9593764,-795,0,1656463695,5448.880188349998,-54.20576582999638,25163.167205519996 2022-06-29,00:48:17.000,180,9593825,-795,0,1656463696,5448.853243109996,-54.163471050000226,25162.99252752 2022-06-29,00:48:18.000,180,9593815,2285,0,1656463697,5448.859979419998,-54.128225399996154,25163.048424479995 2022-06-29,00:48:19.000,180,9593731,-795,0,1656463698,5448.934078829996,-54.10707800999808,25163.188166879998 2022-06-29,00:48:20.000,180,9593757,845,0,1656463699,5448.967760379994,-54.04363583999657,25163.174192640006 2022-06-29,00:48:21.000,180,9593835,-795,0,1656463700,5448.9273425199935,-54.02248844999849,25163.14624416001 2022-06-29,00:48:22.000,180,9593779,165,0,1656463701,5448.8128252499955,-54.08593062,25162.915669200003 2022-06-29,00:48:23.000,180,9593816,-795,0,1656463702,5448.846506799993,-53.9731445399957,25162.97855328001 2022-06-29,00:48:24.000,180,9593791,965,0,1656463703,5448.880188349998,-53.96609540999634,25163.104321440005 2022-06-29,00:48:25.000,180,9593817,-795,0,1656463704,5448.9071335899935,-53.90265324000211,25163.125282800007 2022-06-29,00:48:26.000,180,9593793,-795,0,1656463705,5448.940815139998,-53.937898889998905,25163.167205519996 2022-06-29,00:48:27.000,180,9593755,-795,0,1656463706,5448.893660969996,-53.90970237000147,25163.09733432001 2022-06-29,00:48:28.000,180,9593744,-795,0,1656463707,5448.853243109996,-53.8744567199974,25162.99252752 2022-06-29,00:48:29.000,180,9593821,-795,0,1656463708,5448.9273425199935,-53.86740758999804,25163.076372960008 2022-06-29,00:48:30.000,180,9593796,-795,0,1656463709,5448.893660969996,-53.86740758999804,25163.04143736 2022-06-29,00:48:31.000,180,9593757,965,0,1656463710,5448.886924659993,-53.8744567199974,25163.013488880002 2022-06-29,00:48:32.000,180,9593759,-795,0,1656463711,5448.779143699998,-53.81101454999589,25162.957591920007 2022-06-29,00:48:33.000,180,9593751,1045,0,1656463712,5448.792616319995,-53.80396541999653,25162.936630560005 2022-06-29,00:48:34.000,180,9593755,1005,0,1656463713,5448.9071335899935,-53.7405232500023,25163.118295679997 2022-06-29,00:48:35.000,180,9593807,765,0,1656463714,5448.893660969996,-53.754621510001016,25163.0903472 2022-06-29,00:48:36.000,180,9593799,-795,0,1656463715,5448.920606209998,-53.712326729997585,25163.06239872 2022-06-29,00:48:37.000,180,9593816,-74,0,1656463716,5448.826297869993,-53.705277599998226,25162.87374648 2022-06-29,00:48:38.000,180,9593809,965,0,1656463717,5448.853243109996,-53.67003195000143,25162.957591920007 2022-06-29,00:48:39.000,180,9593809,-795,0,1656463718,5448.859979419998,-53.655933689995436,25162.999514639996 2022-06-29,00:48:40.000,180,9593834,965,0,1656463719,5448.826297869993,-53.66298282000207,25162.936630560005 2022-06-29,00:48:41.000,180,9593781,-795,0,1656463720,5448.678099049997,-53.627737169998,25162.80387528 2022-06-29,00:48:42.000,180,9593771,445,0,1656463721,5448.738725839998,-53.59954065000056,25162.845798000002 2022-06-29,00:48:43.000,180,9593724,-795,0,1656463722,5448.9071335899935,-53.59954065000056,25163.020475999998 2022-06-29,00:48:44.000,180,9593803,805,0,1656463723,5448.920606209998,-53.61363890999928,25162.999514639996 2022-06-29,00:48:45.000,180,9593871,485,0,1656463724,5448.859979419998,-53.585442390001845,25162.97855328001 2022-06-29,00:48:46.000,180,9593793,-795,0,1656463725,5448.785880009993,-53.61363890999928,25162.7759268 2022-06-29,00:48:47.000,180,9593796,-795,0,1656463726,5448.826297869993,-53.585442390001845,25162.817849520005 2022-06-29,00:48:48.000,180,9593796,-795,0,1656463727,5448.880188349998,-53.592491520001204,25162.901694959997 2022-06-29,00:48:49.000,180,9593797,-795,0,1656463728,5448.900397279998,-53.59954065000056,25162.957591920007 2022-06-29,00:48:50.000,180,9593830,-795,0,1656463729,5448.934078829996,-53.59954065000056,25162.97855328001 2022-06-29,00:48:51.000,180,9593752,-795,0,1656463730,5448.900397279998,-53.57134412999585,25162.92964344001 2022-06-29,00:48:52.000,180,9593732,765,0,1656463731,5448.839770489998,-53.56429499999649,25162.901694959997 2022-06-29,00:48:53.000,180,9593793,-354,0,1656463732,5448.900397279998,-53.57134412999585,25162.99252752 2022-06-29,00:48:54.000,180,9593761,-795,0,1656463733,5448.886924659993,-53.55019673999777,25162.908682080008 2022-06-29,00:48:55.000,180,9593792,-795,0,1656463734,5448.859979419998,-53.55019673999777,25162.89470784 2022-06-29,00:48:56.000,180,9593771,-555,0,1656463735,5448.779143699998,-53.56429499999649,25162.747978320003 2022-06-29,00:48:57.000,180,9593809,924,0,1656463736,5448.886924659993,-53.529049349999696,25162.936630560005 2022-06-29,00:48:58.000,180,9593721,-795,0,1656463737,5448.9071335899935,-53.529049349999696,25162.99252752 2022-06-29,00:48:59.000,180,9593726,-354,0,1656463738,5448.886924659993,-53.529049349999696,25162.936630560005 2022-06-29,00:49:00.000,180,9593763,-795,0,1656463739,5448.920606209998,-53.50790196000162,25162.964579040003 2022-06-29,00:49:01.000,180,9593792,124,0,1656463740,5448.9071335899935,-53.51495109000098,25162.94361768 2022-06-29,00:49:02.000,180,9593803,-795,0,1656463741,5448.799352629998,-53.50085283000226,25162.76195256001 2022-06-29,00:49:03.000,180,9593749,-795,0,1656463742,5448.846506799993,-53.50085283000226,25162.852785119998 2022-06-29,00:49:04.000,180,9593801,-795,0,1656463743,5448.886924659993,-53.50085283000226,25162.887720720006 2022-06-29,00:49:05.000,180,9593764,605,0,1656463744,5448.886924659993,-53.50790196000162,25162.901694959997 2022-06-29,00:49:06.000,180,9593727,445,0,1656463745,5448.846506799993,-53.50085283000226,25162.89470784 2022-06-29,00:49:07.000,180,9593725,1005,0,1656463746,5448.826297869993,-53.493803699995624,25162.87374648 2022-06-29,00:49:08.000,180,9593839,-795,0,1656463747,5448.880188349998,-53.45855804999883,25163.027463120008 2022-06-29,00:49:09.000,180,9593890,-395,0,1656463748,5448.839770489998,-53.43741066000075,25162.97156616 2022-06-29,00:49:10.000,180,9593707,-795,0,1656463749,5448.819561559998,-53.40921413999604,25162.845798000002 2022-06-29,00:49:11.000,180,9593814,924,0,1656463750,5448.819561559998,-53.43741066000075,25162.936630560005 2022-06-29,00:49:12.000,180,9593764,-434,0,1656463751,5448.657890119997,-53.40921413999604,25162.566313199997 2022-06-29,00:49:13.000,180,9593829,1045,0,1656463752,5448.745462149993,-53.38806674999796,25162.76195256001 2022-06-29,00:49:14.000,180,9593753,-795,0,1656463753,5448.839770489998,-53.40216500999668,25162.94361768 2022-06-29,00:49:15.000,180,9593769,1125,0,1656463754,5448.799352629998,-53.38806674999796,25163.034450240004 2022-06-29,00:49:16.000,180,9593800,-795,0,1656463755,5448.799352629998,-53.37396848999924,25163.006501760006 2022-06-29,00:49:17.000,180,9593780,-795,0,1656463756,5448.6646264299925,-53.359870230000524,25162.796888160003 2022-06-29,00:49:18.000,180,9593754,-434,0,1656463757,5448.718516909998,-53.32462457999645,25162.915669200003 2022-06-29,00:49:19.000,180,9593799,-795,0,1656463758,5448.6983079799975,-53.37396848999924,25162.887720720006 2022-06-29,00:49:20.000,180,9593819,765,0,1656463759,5448.691571669995,-53.33167370999581,25162.936630560005 2022-06-29,00:49:21.000,180,9593724,-795,0,1656463760,5448.691571669995,-53.31757544999709,25162.957591920007 2022-06-29,00:49:22.000,180,9593786,-795,0,1656463761,5448.630944879995,-53.33872283999517,25162.908682080008 2022-06-29,00:49:23.000,180,9593733,-795,0,1656463762,5448.556845469997,-53.296428059999016,25162.852785119998 2022-06-29,00:49:24.000,180,9593779,-434,0,1656463763,5448.603999639992,-53.32462457999645,25162.97855328001 2022-06-29,00:49:25.000,180,9593768,-795,0,1656463764,5448.5703180899945,-53.303477189998375,25162.915669200003 2022-06-29,00:49:26.000,180,9593766,-795,0,1656463765,5448.476009749997,-53.28937892999966,25162.908682080008 2022-06-29,00:49:27.000,180,9593745,805,0,1656463766,5448.354756169996,-53.2823298000003,25162.75496544 2022-06-29,00:49:28.000,180,9593779,365,0,1656463767,5448.294129379996,-53.2823298000003,25162.685094239998 2022-06-29,00:49:29.000,180,9593772,-795,0,1656463768,5448.348019859994,-53.21183849999943,25162.852785119998 2022-06-29,00:49:30.000,180,9593724,-795,0,1656463769,5448.348019859994,-53.14839632999792,25162.87374648 2022-06-29,00:49:31.000,180,9593787,-795,0,1656463770,5448.334547239996,-53.14839632999792,25162.81086240001 2022-06-29,00:49:32.000,180,9593749,-795,0,1656463771,5448.287393069993,-53.15544545999728,25162.734004079997 2022-06-29,00:49:33.000,180,9593910,-155,0,1656463772,5448.3412835499985,-53.17659284999536,25162.859772240008 2022-06-29,00:49:34.000,180,9593755,-635,0,1656463773,5448.3076019999935,-53.23298588999751,25162.76195256001 2022-06-29,00:49:35.000,180,9593745,-795,0,1656463774,5448.253711519996,-53.26823154000158,25162.831823759996 2022-06-29,00:49:36.000,180,9593752,-195,0,1656463775,5448.159403179998,-53.26823154000158,25162.692081360008 2022-06-29,00:49:37.000,180,9593813,205,0,1656463776,5448.145930559993,-53.254133279995585,25162.720029840006 2022-06-29,00:49:38.000,180,9593854,-795,0,1656463777,5448.226766279993,-53.23298588999751,25162.915669200003 2022-06-29,00:49:39.000,180,9593773,-795,0,1656463778,5448.179612109998,-53.2823298000003,25162.838810880006 2022-06-29,00:49:40.000,180,9593730,805,0,1656463779,5448.199821039998,-53.26823154000158,25162.901694959997 2022-06-29,00:49:41.000,180,9593862,404,0,1656463780,5448.166139489993,-53.26823154000158,25162.866759360004 2022-06-29,00:49:42.000,180,9593751,-795,0,1656463781,5447.964050189992,-53.26823154000158,25162.650158640005 2022-06-29,00:49:43.000,180,9593741,525,0,1656463782,5447.964050189992,-53.2823298000003,25162.7060556 2022-06-29,00:49:44.000,180,9593726,-715,0,1656463783,5448.085303769993,-53.254133279995585,25162.740991200008 2022-06-29,00:49:45.000,180,9593768,-795,0,1656463784,5447.964050189992,-53.24003501999687,25162.671120000006 2022-06-29,00:49:46.000,180,9593760,1005,0,1656463785,5448.051622219995,-53.20478937000007,25162.747978320003 2022-06-29,00:49:47.000,180,9593759,-795,0,1656463786,5448.051622219995,-53.19069111000135,25162.859772240008 2022-06-29,00:49:48.000,180,9593770,-795,0,1656463787,5448.078567459997,-53.14839632999792,25162.901694959997 2022-06-29,00:49:49.000,180,9593821,-315,0,1656463788,5448.051622219995,-53.21888762999879,25162.796888160003 2022-06-29,00:49:50.000,180,9593830,-795,0,1656463789,5447.997731739997,-53.22593675999815,25162.76195256001 2022-06-29,00:49:51.000,180,9593750,-795,0,1656463790,5448.011204359995,-53.254133279995585,25162.768939680005 2022-06-29,00:49:52.000,180,9593783,-795,0,1656463791,5447.990995429995,-53.254133279995585,25162.7759268 2022-06-29,00:49:53.000,180,9593727,-795,0,1656463792,5447.990995429995,-53.2823298000003,25162.831823759996 2022-06-29,00:49:54.000,180,9593785,-795,0,1656463793,5448.024676979992,-53.296428059999016,25162.845798000002 2022-06-29,00:49:55.000,180,9593750,-795,0,1656463794,5448.031413289995,-53.31757544999709,25162.831823759996 2022-06-29,00:49:56.000,180,9593759,965,0,1656463795,5448.024676979992,-53.37396848999924,25162.80387528 2022-06-29,00:49:57.000,180,9593793,-315,0,1656463796,5447.984259119992,-53.345771970001806,25162.81086240001 2022-06-29,00:49:58.000,180,9593714,-795,0,1656463797,5447.910159709994,-53.38806674999796,25162.747978320003 2022-06-29,00:49:59.000,180,9593732,-795,0,1656463798,5447.923632329999,-53.4162632699954,25162.7060556 2022-06-29,00:50:00.000,180,9593745,-795,0,1656463799,5447.863005539999,-53.43741066000075,25162.678107120002 2022-06-29,00:50:01.000,180,9593758,-795,0,1656463800,5447.896687089997,-53.47265630999755,25162.740991200008 2022-06-29,00:50:02.000,180,9593700,885,0,1656463801,5447.876478159997,-53.486754569996265,25162.747978320003 2022-06-29,00:50:03.000,180,9593794,-795,0,1656463802,5447.876478159997,-53.479705439996906,25162.782913919997 2022-06-29,00:50:04.000,180,9593777,-755,0,1656463803,5447.883214469999,-53.50790196000162,25162.81086240001 2022-06-29,00:50:05.000,180,9593782,-35,0,1656463804,5447.809115059994,-53.536098479999055,25162.734004079997 2022-06-29,00:50:06.000,180,9593783,805,0,1656463805,5447.687861479993,-53.543147609998414,25162.573300320008 2022-06-29,00:50:07.000,180,9593808,765,0,1656463806,5447.7417519599985,-53.529049349999696,25162.713042719995 2022-06-29,00:50:08.000,180,9593825,-795,0,1656463807,5447.667652549993,-53.57134412999585,25162.64317152001 2022-06-29,00:50:09.000,180,9593759,-795,0,1656463808,5447.7080704099935,-53.57134412999585,25162.671120000006 2022-06-29,00:50:10.000,180,9593742,-795,0,1656463809,5447.566607899993,-53.55019673999777,25162.454519280007 2022-06-29,00:50:11.000,180,9593738,605,0,1656463810,5447.674388859996,-53.585442390001845,25162.685094239998 2022-06-29,00:50:12.000,180,9593768,-274,0,1656463811,5447.627234689993,-53.57134412999585,25162.678107120002 2022-06-29,00:50:13.000,180,9593760,-354,0,1656463812,5447.5935531399955,-53.543147609998414,25162.64317152001 2022-06-29,00:50:14.000,180,9593789,765,0,1656463813,5447.505981109993,-53.56429499999649,25162.580287440003 2022-06-29,00:50:15.000,180,9593734,-475,0,1656463814,5447.505981109993,-53.543147609998414,25162.531377600004 2022-06-29,00:50:16.000,180,9593742,-795,0,1656463815,5447.384727529992,-53.522000220000336,25162.42657080001 2022-06-29,00:50:17.000,180,9593755,-795,0,1656463816,5447.472299559995,-53.50790196000162,25162.580287440003 2022-06-29,00:50:18.000,180,9593794,765,0,1656463817,5447.438618009997,-53.493803699995624,25162.580287440003 2022-06-29,00:50:19.000,180,9593760,-795,0,1656463818,5447.398200149997,-53.50790196000162,25162.573300320008 2022-06-29,00:50:20.000,180,9593828,-315,0,1656463819,5447.377991219997,-53.60658977999992,25162.552338960006 2022-06-29,00:50:21.000,180,9593844,485,0,1656463820,5447.337573359997,-53.592491520001204,25162.531377600004 2022-06-29,00:50:22.000,180,9593760,-795,0,1656463821,5447.263473949999,-53.585442390001845,25162.44054504 2022-06-29,00:50:23.000,180,9593784,-795,0,1656463822,5447.250001329994,-53.585442390001845,25162.41958368 2022-06-29,00:50:24.000,180,9593833,-795,0,1656463823,5447.223056089999,-53.57134412999585,25162.384648080006 2022-06-29,00:50:25.000,180,9593732,685,0,1656463824,5447.250001329994,-53.585442390001845,25162.433557920005 2022-06-29,00:50:26.000,180,9593870,-795,0,1656463825,5447.263473949999,-53.62068803999864,25162.47548064001 2022-06-29,00:50:27.000,180,9593749,-315,0,1656463826,5447.196110849996,-53.60658977999992,25162.412596560003 2022-06-29,00:50:28.000,180,9593715,-35,0,1656463827,5447.162429299999,-53.61363890999928,25162.363686720004 2022-06-29,00:50:29.000,180,9593733,-795,0,1656463828,5447.1220114399985,-53.63478629999736,25162.328751119996 2022-06-29,00:50:30.000,180,9593747,-795,0,1656463829,5447.108538819994,-53.67003195000143,25162.265867040005 2022-06-29,00:50:31.000,180,9593722,805,0,1656463830,5447.074857269996,-53.62068803999864,25162.286828400007 2022-06-29,00:50:32.000,180,9593739,-795,0,1656463831,5447.047912029993,-53.63478629999736,25162.216957200006 2022-06-29,00:50:33.000,180,9593737,1604,0,1656463832,5447.061384649998,-53.62068803999864,25162.244905680003 2022-06-29,00:50:34.000,180,9593686,1045,0,1656463833,5447.081593579998,-53.627737169998,25162.286828400007 2022-06-29,00:50:35.000,180,9593791,-35,0,1656463834,5447.061384649998,-53.592491520001204,25162.20298296 2022-06-29,00:50:36.000,180,9593754,325,0,1656463835,5447.000757859998,-53.60658977999992,25162.237918560008 2022-06-29,00:50:37.000,180,9593754,-795,0,1656463836,5446.960339999998,-53.60658977999992,25162.20298296 2022-06-29,00:50:38.000,180,9593747,-795,0,1656463837,5446.953603689995,-53.59954065000056,25162.126124640003 2022-06-29,00:50:39.000,180,9593774,-795,0,1656463838,5446.940131069998,-53.585442390001845,25162.09118904001 2022-06-29,00:50:40.000,180,9593760,-795,0,1656463839,5446.892976899995,-53.60658977999992,25161.993369359996 2022-06-29,00:50:41.000,180,9593794,-795,0,1656463840,5446.980548929998,-53.627737169998,25162.112150399997 2022-06-29,00:50:42.000,180,9593702,-195,0,1656463841,5446.987285239993,-53.56429499999649,25162.08420192 2022-06-29,00:50:43.000,180,9593771,485,0,1656463842,5446.8795042799975,-53.529049349999696,25162.070227680008 2022-06-29,00:50:44.000,180,9593786,-795,0,1656463843,5446.852559039995,-53.56429499999649,25161.930485280005 2022-06-29,00:50:45.000,180,9593826,-795,0,1656463844,5446.967076309993,-53.55724586999713,25162.03529208 2022-06-29,00:50:46.000,180,9593711,1285,0,1656463845,5446.940131069998,-53.57134412999585,25161.979395120004 2022-06-29,00:50:47.000,180,9593703,-795,0,1656463846,5446.933394759995,-53.55724586999713,25161.958433760003 2022-06-29,00:50:48.000,180,9593736,-795,0,1656463847,5446.926658449993,-53.55019673999777,25161.930485280005 2022-06-29,00:50:49.000,180,9593743,-795,0,1656463848,5446.987285239993,-53.55724586999713,25162.021317840008 2022-06-29,00:50:50.000,180,9593729,-795,0,1656463849,5447.034439409996,-53.536098479999055,25162.028304960004 2022-06-29,00:50:51.000,180,9593784,-274,0,1656463850,5447.061384649998,-53.522000220000336,25162.03529208 2022-06-29,00:50:52.000,180,9593764,-795,0,1656463851,5447.041175719998,-53.50790196000162,25162.042279199995 2022-06-29,00:50:53.000,180,9593799,845,0,1656463852,5447.081593579998,-53.55724586999713,25161.96542088 2022-06-29,00:50:54.000,180,9593791,-795,0,1656463853,5447.068120959993,-53.536098479999055,25161.902536800008 2022-06-29,00:50:55.000,180,9593753,-515,0,1656463854,5447.041175719998,-53.585442390001845,25161.902536800008 2022-06-29,00:50:56.000,180,9593793,-795,0,1656463855,5447.061384649998,-53.55019673999777,25161.895549679997 2022-06-29,00:50:57.000,180,9593741,-795,0,1656463856,5447.034439409996,-53.585442390001845,25161.80471712001 2022-06-29,00:50:58.000,180,9593757,-795,0,1656463857,5447.135484059996,-53.543147609998414,25161.993369359996 2022-06-29,00:50:59.000,180,9593812,365,0,1656463858,5447.115275129996,-53.50790196000162,25161.91651104 2022-06-29,00:51:00.000,180,9593721,805,0,1656463859,5447.155692989996,-53.543147609998414,25161.909523920003 2022-06-29,00:51:01.000,180,9593756,725,0,1656463860,5447.128747749994,-53.60658977999992,25161.860614080004 2022-06-29,00:51:02.000,180,9593735,-235,0,1656463861,5447.135484059996,-53.543147609998414,25161.839652720002 2022-06-29,00:51:03.000,180,9593751,-795,0,1656463862,5447.095066199996,-53.57134412999585,25161.811704240004 2022-06-29,00:51:04.000,180,9593728,-475,0,1656463863,5447.068120959993,-53.59954065000056,25161.76978152 2022-06-29,00:51:05.000,180,9593808,-795,0,1656463864,5447.068120959993,-53.57839325999521,25161.81869136 2022-06-29,00:51:06.000,180,9593784,1085,0,1656463865,5447.054648339996,-53.627737169998,25161.832665600006 2022-06-29,00:51:07.000,180,9593730,-795,0,1656463866,5446.953603689995,-53.627737169998,25161.63702624001 2022-06-29,00:51:08.000,180,9593792,285,0,1656463867,5447.000757859998,-53.66298282000207,25161.811704240004 2022-06-29,00:51:09.000,180,9593710,685,0,1656463868,5446.940131069998,-53.627737169998,25161.74882016 2022-06-29,00:51:10.000,180,9593779,-555,0,1656463869,5446.906449519993,-53.69822846999887,25161.69991032 2022-06-29,00:51:11.000,180,9593766,-515,0,1656463870,5446.670678669994,-53.712326729997585,25161.336580080002 2022-06-29,00:51:12.000,180,9593712,605,0,1656463871,5446.825613799992,-53.68413021000015,25161.63702624001 2022-06-29,00:51:13.000,180,9593795,-795,0,1656463872,5446.785195939992,-53.68413021000015,25161.678948959998 2022-06-29,00:51:14.000,180,9593754,-795,0,1656463873,5446.812141179995,-53.69117933999951,25161.671961840002 2022-06-29,00:51:15.000,180,9593707,-795,0,1656463874,5446.785195939992,-53.69117933999951,25161.685936080008 2022-06-29,00:51:16.000,180,9593749,-795,0,1656463875,5446.758250699997,-53.719375859996944,25161.58811640001 2022-06-29,00:51:17.000,180,9593788,1564,0,1656463876,5446.697623909997,-53.705277599998226,25161.595103520005 2022-06-29,00:51:18.000,180,9593788,1125,0,1656463877,5446.610051879994,-53.69117933999951,25161.46933536001 2022-06-29,00:51:19.000,180,9593746,-795,0,1656463878,5446.610051879994,-53.705277599998226,25161.476322480004 2022-06-29,00:51:20.000,180,9593808,-795,0,1656463879,5446.5224798499985,-53.68413021000015,25161.406451280003 2022-06-29,00:51:21.000,180,9593795,1245,0,1656463880,5446.576370329996,-53.67708108000079,25161.427412640005 2022-06-29,00:51:22.000,180,9593738,-795,0,1656463881,5446.569634019994,-53.67003195000143,25161.504270960002 2022-06-29,00:51:23.000,180,9593750,-795,0,1656463882,5446.535952469996,-53.655933689995436,25161.46234824 2022-06-29,00:51:24.000,180,9593789,404,0,1656463883,5446.495534609996,-53.66298282000207,25161.448374000007 2022-06-29,00:51:25.000,180,9593772,-795,0,1656463884,5446.468589369993,-53.62068803999864,25161.4134384 2022-06-29,00:51:26.000,180,9593757,-795,0,1656463885,5446.340599479998,-53.627737169998,25161.112992240007 2022-06-29,00:51:27.000,180,9593774,-795,0,1656463886,5446.434907819996,-53.61363890999928,25161.280683120007 2022-06-29,00:51:28.000,180,9593748,-795,0,1656463887,5446.455116749996,-53.56429499999649,25161.24574752 2022-06-29,00:51:29.000,180,9593767,-795,0,1656463888,5446.414698889996,-53.55019673999777,25161.308631600004 2022-06-29,00:51:30.000,180,9593743,-795,0,1656463889,5446.461853059998,-53.51495109000098,25161.273695999997 2022-06-29,00:51:31.000,180,9593768,-114,0,1656463890,5446.434907819996,-53.50790196000162,25161.287670240003 2022-06-29,00:51:32.000,180,9593776,-795,0,1656463891,5446.461853059998,-53.46560717999819,25161.24574752 2022-06-29,00:51:33.000,180,9593810,-795,0,1656463892,5446.434907819996,-53.44445979000011,25161.19683768 2022-06-29,00:51:34.000,180,9593722,-795,0,1656463893,5446.401226269998,-53.43741066000075,25161.112992240007 2022-06-29,00:51:35.000,180,9593787,-795,0,1656463894,5446.414698889996,-53.40921413999604,25161.154914959996 2022-06-29,00:51:36.000,180,9593768,1125,0,1656463895,5446.394489959996,-53.40216500999668,25161.12696648 2022-06-29,00:51:37.000,180,9593827,485,0,1656463896,5446.448380439993,-53.37396848999924,25161.14792784 2022-06-29,00:51:38.000,180,9593738,-515,0,1656463897,5446.475325679996,-53.359870230000524,25161.13395360001 2022-06-29,00:51:39.000,180,9593708,-795,0,1656463898,5446.5224798499985,-53.32462457999645,25161.12696648 2022-06-29,00:51:40.000,180,9593788,805,0,1656463899,5446.502270919998,-53.33872283999517,25161.106005119997 2022-06-29,00:51:41.000,180,9593737,-795,0,1656463900,5446.502270919998,-53.28937892999966,25161.07805664 2022-06-29,00:51:42.000,180,9593800,-795,0,1656463901,5446.502270919998,-53.27528067000094,25161.001198320002 2022-06-29,00:51:43.000,180,9593778,-795,0,1656463902,5446.509007229994,-53.27528067000094,25160.96626272001 2022-06-29,00:51:44.000,180,9593745,765,0,1656463903,5446.482061989998,-53.2823298000003,25160.91735288001 2022-06-29,00:51:45.000,180,9593716,-795,0,1656463904,5446.4887982999935,-53.22593675999815,25160.93132712 2022-06-29,00:51:46.000,180,9593712,-795,0,1656463905,5446.616788189996,-53.23298588999751,25160.93132712 2022-06-29,00:51:47.000,180,9593731,-795,0,1656463906,5446.610051879994,-53.22593675999815,25160.945301360007 2022-06-29,00:51:48.000,180,9593740,-795,0,1656463907,5446.650469739994,-53.20478937000007,25160.889404399997 2022-06-29,00:51:49.000,180,9593753,-315,0,1656463908,5446.657206049997,-53.19774024000071,25160.88241728 2022-06-29,00:51:50.000,180,9593735,1765,0,1656463909,5446.630260809994,-53.19774024000071,25160.784597600003 2022-06-29,00:51:51.000,180,9593806,-795,0,1656463910,5446.6369971199965,-53.20478937000007,25160.770623359997 2022-06-29,00:51:52.000,180,9593791,-795,0,1656463911,5446.643733429999,-53.21183849999943,25160.770623359997 2022-06-29,00:51:53.000,180,9593783,-675,0,1656463912,5446.717832839997,-53.15544545999728,25160.770623359997 2022-06-29,00:51:54.000,180,9593773,-795,0,1656463913,5446.764987009992,-53.10610155000177,25160.819533199996 2022-06-29,00:51:55.000,180,9593741,-675,0,1656463914,5446.778459629997,-53.134298069999204,25160.721713519997 2022-06-29,00:51:56.000,180,9593711,-795,0,1656463915,5446.771723319995,-53.127248939999845,25160.74966200001 2022-06-29,00:51:57.000,180,9593799,404,0,1656463916,5446.778459629997,-53.14839632999792,25160.686777920004 2022-06-29,00:51:58.000,180,9593765,-795,0,1656463917,5446.670678669994,-53.169543719996,25160.491138560006 2022-06-29,00:51:59.000,180,9593823,-795,0,1656463918,5446.785195939992,-53.14134719999856,25160.54703552 2022-06-29,00:52:00.000,180,9593725,-795,0,1656463919,5446.805404869992,-53.14134719999856,25160.470177200004 2022-06-29,00:52:01.000,180,9593764,285,0,1656463920,5446.812141179995,-53.134298069999204,25160.554022639997 2022-06-29,00:52:02.000,180,9593708,1245,0,1656463921,5446.886240589993,-53.120199810000486,25160.588958240005 2022-06-29,00:52:03.000,180,9593774,-795,0,1656463922,5446.899713209998,-53.14134719999856,25160.561009760007 2022-06-29,00:52:04.000,180,9593733,525,0,1656463923,5446.913185829995,-53.10610155000177,25160.554022639997 2022-06-29,00:52:05.000,180,9593754,-795,0,1656463924,5446.906449519993,-53.127248939999845,25160.54703552 2022-06-29,00:52:06.000,180,9593709,-795,0,1656463925,5446.940131069998,-53.10610155000177,25160.45620296 2022-06-29,00:52:07.000,180,9593797,-274,0,1656463926,5446.919922139998,-53.09905241999513,25160.442228720007 2022-06-29,00:52:08.000,180,9593776,-795,0,1656463927,5446.852559039995,-53.09905241999513,25160.225628000007 2022-06-29,00:52:09.000,180,9593703,924,0,1656463928,5446.946867379993,-53.070855899997696,25160.42825448 2022-06-29,00:52:10.000,180,9593769,-315,0,1656463929,5447.000757859998,-53.05675763999898,25160.519087040004 2022-06-29,00:52:11.000,180,9593736,-434,0,1656463930,5447.007494169993,-53.05675763999898,25160.484151439996 2022-06-29,00:52:12.000,180,9593739,-795,0,1656463931,5447.014230479996,-53.04265938000026,25160.484151439996 2022-06-29,00:52:13.000,180,9593756,5,0,1656463932,5447.000757859998,-53.0356102500009,25160.421267360005 2022-06-29,00:52:14.000,180,9593748,725,0,1656463933,5446.980548929998,-53.0356102500009,25160.344409040008 2022-06-29,00:52:15.000,180,9593725,-795,0,1656463934,5446.919922139998,-53.0356102500009,25160.183705280004 2022-06-29,00:52:16.000,180,9593669,-795,0,1656463935,5447.007494169993,-53.02856112000154,25160.323447680006 2022-06-29,00:52:17.000,180,9593717,-795,0,1656463936,5447.027703099993,-53.04265938000026,25160.35838328 2022-06-29,00:52:18.000,180,9593718,-795,0,1656463937,5447.068120959993,-53.04265938000026,25160.484151439996 2022-06-29,00:52:19.000,180,9593752,-195,0,1656463938,5447.027703099993,-53.06380676999834,25160.41428024001 2022-06-29,00:52:20.000,180,9593743,-434,0,1656463939,5447.054648339996,-53.05675763999898,25160.337421919998 2022-06-29,00:52:21.000,180,9593700,-795,0,1656463940,5447.027703099993,-53.06380676999834,25160.323447680006 2022-06-29,00:52:22.000,180,9593718,1125,0,1656463941,5446.973812619995,-53.04970850999962,25160.24658936001 2022-06-29,00:52:23.000,180,9593706,-795,0,1656463942,5446.9940215499955,-53.05675763999898,25160.232615120003 2022-06-29,00:52:24.000,180,9593741,765,0,1656463943,5446.980548929998,-53.04970850999962,25160.21165376 2022-06-29,00:52:25.000,180,9593721,-795,0,1656463944,5447.014230479996,-53.084954159996414,25160.225628000007 2022-06-29,00:52:26.000,180,9593729,685,0,1656463945,5447.020966789998,-53.084954159996414,25160.267550719997 2022-06-29,00:52:27.000,180,9593743,-795,0,1656463946,5447.034439409996,-53.070855899997696,25160.2605636 2022-06-29,00:52:28.000,180,9593728,-795,0,1656463947,5447.041175719998,-53.084954159996414,25160.232615120003 2022-06-29,00:52:29.000,180,9593767,-795,0,1656463948,5447.007494169993,-53.084954159996414,25160.176718160008 2022-06-29,00:52:30.000,180,9593708,-795,0,1656463949,5446.980548929998,-53.10610155000177,25160.14178256 2022-06-29,00:52:31.000,180,9593715,-795,0,1656463950,5447.027703099993,-53.09200328999577,25160.12780832001 2022-06-29,00:52:32.000,180,9593777,725,0,1656463951,5447.020966789998,-53.10610155000177,25160.134795440004 2022-06-29,00:52:33.000,180,9593716,-795,0,1656463952,5447.061384649998,-53.077905029997055,25160.099859839996 2022-06-29,00:52:34.000,180,9593816,885,0,1656463953,5447.101802509998,-53.09905241999513,25160.106846960007 2022-06-29,00:52:35.000,180,9593767,-795,0,1656463954,5447.074857269996,-53.05675763999898,25160.148769679996 2022-06-29,00:52:36.000,180,9593738,-715,0,1656463955,5447.068120959993,-53.077905029997055,25160.12780832001 2022-06-29,00:52:37.000,180,9593828,765,0,1656463956,5447.068120959993,-53.070855899997696,25160.1208212 2022-06-29,00:52:38.000,180,9593772,-795,0,1656463957,5447.054648339996,-53.077905029997055,25160.057937120007 2022-06-29,00:52:39.000,180,9593762,-795,0,1656463958,5446.953603689995,-53.06380676999834,25159.848323520004 2022-06-29,00:52:40.000,180,9593821,-315,0,1656463959,5447.014230479996,-53.070855899997696,25160.036975760006 2022-06-29,00:52:41.000,180,9593671,-795,0,1656463960,5447.034439409996,-53.05675763999898,25160.04396288 2022-06-29,00:52:42.000,180,9593781,-795,0,1656463961,5447.041175719998,-53.00036459999683,25160.099859839996 2022-06-29,00:52:43.000,180,9593694,-795,0,1656463962,5447.047912029993,-52.99331546999747,25160.07889848001 2022-06-29,00:52:44.000,180,9593697,-795,0,1656463963,5447.027703099993,-53.00741372999619,25160.09287272 2022-06-29,00:52:45.000,180,9593833,525,0,1656463964,5446.980548929998,-53.00036459999683,25159.988065920006 2022-06-29,00:52:46.000,180,9593752,-795,0,1656463965,5446.812141179995,-52.96511895000003,25159.91120760001 2022-06-29,00:52:47.000,180,9593704,1005,0,1656463966,5446.886240589993,-52.99331546999747,25159.995053040002 2022-06-29,00:52:48.000,180,9593746,-795,0,1656463967,5446.8795042799975,-52.97921720999875,25159.988065920006 2022-06-29,00:52:49.000,180,9593835,-795,0,1656463968,5446.805404869992,-52.96511895000003,25159.827362160002 2022-06-29,00:52:50.000,180,9593667,-795,0,1656463969,5446.906449519993,-52.93692242999532,25159.995053040002 2022-06-29,00:52:51.000,180,9593765,725,0,1656463970,5446.899713209998,-52.951020690001315,25160.04396288 2022-06-29,00:52:52.000,180,9593684,165,0,1656463971,5446.886240589993,-52.93692242999532,25160.04396288 2022-06-29,00:52:53.000,180,9593723,-795,0,1656463972,5446.832350109995,-52.92987329999596,25159.97409168 2022-06-29,00:52:54.000,180,9593707,-795,0,1656463973,5446.805404869992,-52.91577503999724,25159.95313032 2022-06-29,00:52:55.000,180,9593731,-795,0,1656463974,5446.798668559997,-52.901676779998525,25159.897233360003 2022-06-29,00:52:56.000,180,9593743,-795,0,1656463975,5446.690887599994,-52.88052939000045,25159.722555360007 2022-06-29,00:52:57.000,180,9593749,-795,0,1656463976,5446.771723319995,-52.852332869995735,25159.85531064 2022-06-29,00:52:58.000,180,9593707,85,0,1656463977,5446.798668559997,-52.838234609997016,25159.92518184 2022-06-29,00:52:59.000,180,9593807,445,0,1656463978,5446.791932249995,-52.838234609997016,25159.90422048 2022-06-29,00:53:00.000,180,9593732,-795,0,1656463979,5446.791932249995,-52.8241363499983,25159.91120760001 2022-06-29,00:53:01.000,180,9593825,-795,0,1656463980,5446.791932249995,-52.81003808999958,25159.841336400008 2022-06-29,00:53:02.000,180,9593745,1005,0,1656463981,5446.744778079992,-52.81708721999894,25159.820375040006 2022-06-29,00:53:03.000,180,9593745,-434,0,1656463982,5446.751514389995,-52.76774330999615,25159.841336400008 2022-06-29,00:53:04.000,180,9593783,-795,0,1656463983,5446.785195939992,-52.75364504999743,25159.813387919996 2022-06-29,00:53:05.000,180,9593735,-795,0,1656463984,5446.818877489997,-52.76069417999679,25159.869284880006 2022-06-29,00:53:06.000,180,9593777,-195,0,1656463985,5446.8458227299925,-52.73954678999871,25159.91120760001 2022-06-29,00:53:07.000,180,9593775,1285,0,1656463986,5446.832350109995,-52.718399400000635,25159.939156080007 2022-06-29,00:53:08.000,180,9593719,-795,0,1656463987,5446.825613799992,-52.69725200999528,25159.897233360003 2022-06-29,00:53:09.000,180,9593719,-795,0,1656463988,5446.805404869992,-52.69020287999592,25159.813387919996 2022-06-29,00:53:10.000,180,9593725,1205,0,1656463989,5446.805404869992,-52.68315374999656,25159.764478079996 2022-06-29,00:53:11.000,180,9593738,1045,0,1656463990,5446.805404869992,-52.662006359998486,25159.827362160002 2022-06-29,00:53:12.000,180,9593750,-195,0,1656463991,5446.771723319995,-52.65495722999913,25159.79242656001 2022-06-29,00:53:13.000,180,9593736,845,0,1656463992,5446.798668559997,-52.64085897000041,25159.834349279998 2022-06-29,00:53:14.000,180,9593666,-795,0,1656463993,5446.839086419997,-52.5774167999989,25159.883259119997 2022-06-29,00:53:15.000,180,9593700,1165,0,1656463994,5446.839086419997,-52.5774167999989,25159.85531064 2022-06-29,00:53:16.000,180,9593771,605,0,1656463995,5446.791932249995,-52.55626941000082,25159.883259119997 2022-06-29,00:53:17.000,180,9593765,-795,0,1656463996,5446.791932249995,-52.53512201999547,25159.834349279998 2022-06-29,00:53:18.000,180,9593746,1285,0,1656463997,5446.751514389995,-52.542171150002105,25159.813387919996 2022-06-29,00:53:19.000,180,9593724,-795,0,1656463998,5446.711096529994,-52.542171150002105,25159.694606879995 2022-06-29,00:53:20.000,180,9593778,205,0,1656463999,5446.717832839997,-52.52102375999675,25159.70858112 2022-06-29,00:53:21.000,180,9593660,1045,0,1656464000,5446.738041769997,-52.50692549999803,25159.799413680004 2022-06-29,00:53:22.000,180,9593780,45,0,1656464001,5446.738041769997,-52.485778109999956,25159.79242656001 2022-06-29,00:53:23.000,180,9593746,-795,0,1656464002,5446.758250699997,-52.51397462999739,25159.8064008 2022-06-29,00:53:24.000,180,9593706,-795,0,1656464003,5446.7313054599945,-52.499876369998674,25159.771465200007 2022-06-29,00:53:25.000,180,9593756,-795,0,1656464004,5446.751514389995,-52.46463072000188,25159.673645520008 2022-06-29,00:53:26.000,180,9593778,-795,0,1656464005,5446.684151289999,-52.40118855000037,25159.63870992 2022-06-29,00:53:27.000,180,9593675,965,0,1656464006,5446.630260809994,-52.38004116000229,25159.645697039996 2022-06-29,00:53:28.000,180,9593670,-35,0,1656464007,5446.650469739994,-52.3659428999963,25159.701594000006 2022-06-29,00:53:29.000,180,9593772,-475,0,1656464008,5446.603315569999,-52.35889376999694,25159.673645520008 2022-06-29,00:53:30.000,180,9593789,1005,0,1656464009,5446.623524499999,-52.34479550999822,25159.694606879995 2022-06-29,00:53:31.000,180,9593716,1604,0,1656464010,5446.596579259996,-52.35889376999694,25159.771465200007 2022-06-29,00:53:32.000,180,9593686,1045,0,1656464011,5446.596579259996,-52.316598990000784,25159.74351672001 2022-06-29,00:53:33.000,180,9593759,965,0,1656464012,5446.589842949994,-52.309549860001425,25159.694606879995 2022-06-29,00:53:34.000,180,9593711,1005,0,1656464013,5446.4887982999935,-52.29545159999543,25159.673645520008 2022-06-29,00:53:35.000,180,9593732,-795,0,1656464014,5446.495534609996,-52.253156819999276,25159.652684160006 2022-06-29,00:53:36.000,180,9593741,605,0,1656464015,5446.4887982999935,-52.28135333999671,25159.631722800004 2022-06-29,00:53:37.000,180,9593705,1125,0,1656464016,5446.509007229994,-52.19676377999713,25159.659671280002 2022-06-29,00:53:38.000,180,9593735,565,0,1656464017,5446.529216159994,-52.18971464999777,25159.729542480003 2022-06-29,00:53:39.000,180,9593730,-795,0,1656464018,5446.461853059998,-52.15446900000097,25159.694606879995 2022-06-29,00:53:40.000,180,9593722,-274,0,1656464019,5446.475325679996,-52.09807595999882,25159.75749096 2022-06-29,00:53:41.000,180,9593800,-795,0,1656464020,5446.434907819996,-52.1192233499969,25159.659671280002 2022-06-29,00:53:42.000,180,9593729,-795,0,1656464021,5446.347335789993,-52.11217421999754,25159.596787199996 2022-06-29,00:53:43.000,180,9593734,-795,0,1656464022,5446.381017339998,-52.10512508999818,25159.659671280002 2022-06-29,00:53:44.000,180,9593812,-715,0,1656464023,5446.333863169995,-52.06987944000139,25159.582812960005 2022-06-29,00:53:45.000,180,9593769,1085,0,1656464024,5446.273236379995,-52.06987944000139,25159.45704480001 2022-06-29,00:53:46.000,180,9593701,-795,0,1656464025,5446.340599479998,-52.05578117999539,25159.652684160006 2022-06-29,00:53:47.000,180,9593749,-755,0,1656464026,5446.165455419992,-51.99233901000116,25159.498967519998 2022-06-29,00:53:48.000,180,9593767,-795,0,1656464027,5446.306917929993,-51.9852898800018,25159.61774856 2022-06-29,00:53:49.000,180,9593707,-395,0,1656464028,5446.253027449995,-51.978240749995166,25159.63870992 2022-06-29,00:53:50.000,180,9593728,1445,0,1656464029,5446.205873279992,-51.94299509999837,25159.61774856 2022-06-29,00:53:51.000,180,9593709,-795,0,1656464030,5446.158719109997,-51.92889683999965,25159.561851600003 2022-06-29,00:53:52.000,180,9593785,325,0,1656464031,5446.125037559999,-51.914798580000934,25159.57582584001 2022-06-29,00:53:53.000,180,9593709,-795,0,1656464032,5446.151982799995,-51.87955292999686,25159.603774320007 2022-06-29,00:53:54.000,180,9593705,-795,0,1656464033,5446.138510179997,-51.87955292999686,25159.74351672001 2022-06-29,00:53:55.000,180,9593667,-795,0,1656464034,5446.077883389997,-51.851356409999426,25159.526915999995 2022-06-29,00:53:56.000,180,9593720,-795,0,1656464035,5446.098092319997,-51.816110759995354,25159.652684160006 2022-06-29,00:53:57.000,180,9593794,965,0,1656464036,5446.077883389997,-51.78086510999856,25159.62473568001 2022-06-29,00:53:58.000,180,9593708,-795,0,1656464037,5446.037465529997,-51.76676684999984,25159.484993280006 2022-06-29,00:53:59.000,180,9593693,-795,0,1656464038,5446.003783979999,-51.7738159799992,25159.505954640008 2022-06-29,00:54:00.000,180,9593760,-35,0,1656464039,5445.949893499994,-51.7738159799992,25159.47101904 2022-06-29,00:54:01.000,180,9593764,-795,0,1656464040,5445.990311359994,-51.75266859000112,25159.547877359997 2022-06-29,00:54:02.000,180,9593710,-675,0,1656464041,5446.030729219994,-51.75971772000048,25159.547877359997 2022-06-29,00:54:03.000,180,9593727,-635,0,1656464042,5445.983575049999,-51.71742293999705,25159.582812960005 2022-06-29,00:54:04.000,180,9593696,685,0,1656464043,5445.997047669996,-51.73857032999513,25159.56883872 2022-06-29,00:54:05.000,180,9593753,-795,0,1656464044,5445.949893499994,-51.73857032999513,25159.547877359997 2022-06-29,00:54:06.000,180,9593738,1005,0,1656464045,5445.9229482599985,-51.70332467999833,25159.526915999995 2022-06-29,00:54:07.000,180,9593740,-795,0,1656464046,5445.949893499994,-51.71742293999705,25159.505954640008 2022-06-29,00:54:08.000,180,9593755,404,0,1656464047,5445.902739329998,-51.71742293999705,25159.484993280006 2022-06-29,00:54:09.000,180,9593758,-35,0,1656464048,5445.909475639994,-51.682177290000254,25159.51992888 2022-06-29,00:54:10.000,180,9593699,-795,0,1656464049,5445.949893499994,-51.675128160000895,25159.533903120006 2022-06-29,00:54:11.000,180,9593697,1125,0,1656464050,5445.963366119999,-51.66102990000218,25159.561851600003 2022-06-29,00:54:12.000,180,9593739,765,0,1656464051,5445.990311359994,-51.65398076999554,25159.533903120006 2022-06-29,00:54:13.000,180,9593811,-795,0,1656464052,5445.949893499994,-51.64693163999618,25159.54089024 2022-06-29,00:54:14.000,180,9593801,-795,0,1656464053,5445.916211949996,-51.65398076999554,25159.4221092 2022-06-29,00:54:15.000,180,9593814,1005,0,1656464054,5445.869057779993,-51.64693163999618,25159.366212240006 2022-06-29,00:54:16.000,180,9593738,725,0,1656464055,5445.943157189999,-51.65398076999554,25159.4221092 2022-06-29,00:54:17.000,180,9593740,-795,0,1656464056,5445.976838739996,-51.632833379997464,25159.484993280006 2022-06-29,00:54:18.000,180,9593732,685,0,1656464057,5446.030729219994,-51.63988250999682,25159.533903120006 2022-06-29,00:54:19.000,180,9593708,-795,0,1656464058,5446.023992909999,-51.63988250999682,25159.547877359997 2022-06-29,00:54:20.000,180,9593709,-395,0,1656464059,5446.037465529997,-51.60463686000003,25159.512941760004 2022-06-29,00:54:21.000,180,9593720,-795,0,1656464060,5446.010520289994,-51.60463686000003,25159.436083440007 2022-06-29,00:54:22.000,180,9593762,-35,0,1656464061,5446.003783979999,-51.60463686000003,25159.40813496001 2022-06-29,00:54:23.000,180,9593723,-795,0,1656464062,5446.010520289994,-51.59053860000131,25159.443070560003 2022-06-29,00:54:24.000,180,9593697,-795,0,1656464063,5446.037465529997,-51.59053860000131,25159.415122080005 2022-06-29,00:54:25.000,180,9593711,-795,0,1656464064,5446.030729219994,-51.59053860000131,25159.4221092 2022-06-29,00:54:26.000,180,9593681,805,0,1656464065,5446.098092319997,-51.5623420799966,25159.45704480001 2022-06-29,00:54:27.000,180,9593699,445,0,1656464066,5446.104828629999,-51.569391209995956,25159.436083440007 2022-06-29,00:54:28.000,180,9593764,-795,0,1656464067,5446.111564939994,-51.5623420799966,25159.45704480001 2022-06-29,00:54:29.000,180,9593773,-795,0,1656464068,5446.098092319997,-51.58348947000195,25159.380186479997 2022-06-29,00:54:30.000,180,9593657,-795,0,1656464069,5446.1317738699945,-51.59053860000131,25159.310315279996 2022-06-29,00:54:31.000,180,9593716,365,0,1656464070,5446.111564939994,-51.60463686000003,25159.30332816 2022-06-29,00:54:32.000,180,9593689,-795,0,1656464071,5446.125037559999,-51.668079030001536,25159.275379680003 2022-06-29,00:54:33.000,180,9593711,885,0,1656464072,5446.178928039997,-51.64693163999618,25159.324289520002 2022-06-29,00:54:34.000,180,9593787,1085,0,1656464073,5446.259763759997,-51.68922641999961,25159.30332816 2022-06-29,00:54:35.000,180,9593674,-795,0,1656464074,5446.199136969997,-51.668079030001536,25159.11467592 2022-06-29,00:54:36.000,180,9593699,-795,0,1656464075,5446.3742810299955,-51.61168598999939,25159.310315279996 2022-06-29,00:54:37.000,180,9593741,-795,0,1656464076,5446.333863169995,-51.5623420799966,25159.198521360006 2022-06-29,00:54:38.000,180,9593752,-795,0,1656464077,5446.273236379995,-51.55529294999724,25159.142624399996 2022-06-29,00:54:39.000,180,9593705,-315,0,1656464078,5446.259763759997,-51.51299817000108,25159.142624399996 2022-06-29,00:54:40.000,180,9593747,1205,0,1656464079,5446.253027449995,-51.46365425999829,25159.177560000004 2022-06-29,00:54:41.000,180,9593685,1125,0,1656464080,5446.266500069993,-51.47775251999701,25159.226469840003 2022-06-29,00:54:42.000,180,9593767,1085,0,1656464081,5446.300181619998,-51.442506870000216,25159.25441832 2022-06-29,00:54:43.000,180,9593695,-35,0,1656464082,5446.293445309995,-51.4284086100015,25159.296341040004 2022-06-29,00:54:44.000,180,9593719,-795,0,1656464083,5446.293445309995,-51.42135948000214,25159.25441832 2022-06-29,00:54:45.000,180,9593766,-354,0,1656464084,5446.306917929993,-51.37906469999871,25159.198521360006 2022-06-29,00:54:46.000,180,9593740,605,0,1656464085,5446.158719109997,-51.37201556999935,25159.009869120004 2022-06-29,00:54:47.000,180,9593764,-795,0,1656464086,5446.2799726899975,-51.34381905000191,25159.11467592 2022-06-29,00:54:48.000,180,9593720,-795,0,1656464087,5446.172191729995,-51.33676991999528,25158.8980752 2022-06-29,00:54:49.000,180,9593747,-795,0,1656464088,5446.2799726899975,-51.280376880000404,25159.212495599997 2022-06-29,00:54:50.000,180,9593719,-795,0,1656464089,5446.313654239995,-51.231032969997614,25159.247431200005 2022-06-29,00:54:51.000,180,9593800,-635,0,1656464090,5446.327126859993,-51.19578732000082,25159.24044408001 2022-06-29,00:54:52.000,180,9593698,-795,0,1656464091,5446.354072099995,-51.19578732000082,25159.20550848 2022-06-29,00:54:53.000,180,9593760,-395,0,1656464092,5446.320390549998,-51.160541669996746,25159.219482720007 2022-06-29,00:54:54.000,180,9593727,965,0,1656464093,5446.293445309995,-51.13234514999931,25159.13563728 2022-06-29,00:54:55.000,180,9593799,-795,0,1656464094,5446.273236379995,-51.10414863000187,25159.107688800003 2022-06-29,00:54:56.000,180,9593805,-795,0,1656464095,5446.165455419992,-51.10414863000187,25158.91903656 2022-06-29,00:54:57.000,180,9593701,-795,0,1656464096,5446.259763759997,-51.08300123999652,25159.18454712 2022-06-29,00:54:58.000,180,9593702,-795,0,1656464097,5446.266500069993,-51.06185384999844,25159.212495599997 2022-06-29,00:54:59.000,180,9593673,-795,0,1656464098,5446.232818519995,-51.040706460000365,25159.2823668 2022-06-29,00:55:00.000,180,9593728,-795,0,1656464099,5446.205873279992,-51.06185384999844,25159.23345696 2022-06-29,00:55:01.000,180,9593754,-795,0,1656464100,5446.219345899997,-51.06185384999844,25159.177560000004 2022-06-29,00:55:02.000,180,9593733,-795,0,1656464101,5446.158719109997,-51.05480471999908,25159.128650160004 2022-06-29,00:55:03.000,180,9593728,-795,0,1656464102,5446.111564939994,-51.06185384999844,25159.11467592 2022-06-29,00:55:04.000,180,9593776,-795,0,1656464103,5446.104828629999,-51.08300123999652,25159.107688800003 2022-06-29,00:55:05.000,180,9593703,-795,0,1656464104,5446.104828629999,-51.05480471999908,25159.198521360006 2022-06-29,00:55:06.000,180,9593779,-795,0,1656464105,5446.050938149994,-51.08300123999652,25159.07275320001 2022-06-29,00:55:07.000,180,9593619,-795,0,1656464106,5446.125037559999,-51.040706460000365,25159.23345696 2022-06-29,00:55:08.000,180,9593734,-795,0,1656464107,5446.111564939994,-51.033657330001006,25159.226469840003 2022-06-29,00:55:09.000,180,9593792,-35,0,1656464108,5446.111564939994,-50.984313419998216,25159.191534239995 2022-06-29,00:55:10.000,180,9593716,924,0,1656464109,5446.037465529997,-51.01250993999565,25159.149611520006 2022-06-29,00:55:11.000,180,9593720,445,0,1656464110,5446.010520289994,-50.991362549997575,25159.12166304001 2022-06-29,00:55:12.000,180,9593723,445,0,1656464111,5446.0172565999965,-50.991362549997575,25159.093714559996 2022-06-29,00:55:13.000,180,9593667,1045,0,1656464112,5446.030729219994,-50.9702151599995,25159.128650160004 2022-06-29,00:55:14.000,180,9593735,-795,0,1656464113,5446.050938149994,-50.95611690000078,25159.191534239995 2022-06-29,00:55:15.000,180,9593713,965,0,1656464114,5446.0172565999965,-50.94906777000142,25159.18454712 2022-06-29,00:55:16.000,180,9593714,404,0,1656464115,5446.0172565999965,-50.934969509995426,25159.177560000004 2022-06-29,00:55:17.000,180,9593717,-795,0,1656464116,5445.990311359994,-50.934969509995426,25159.191534239995 2022-06-29,00:55:18.000,180,9593727,-795,0,1656464117,5445.956629809996,-50.9702151599995,25159.107688800003 2022-06-29,00:55:19.000,180,9593767,-795,0,1656464118,5445.8892667099935,-50.95611690000078,25159.07275320001 2022-06-29,00:55:20.000,180,9593766,-635,0,1656464119,5445.916211949996,-50.95611690000078,25159.058778960003 2022-06-29,00:55:21.000,180,9593690,605,0,1656464120,5445.9229482599985,-50.96316603000014,25159.11467592 2022-06-29,00:55:22.000,180,9593694,165,0,1656464121,5445.9229482599985,-50.94201864000206,25159.170572880008 2022-06-29,00:55:23.000,180,9593677,-795,0,1656464122,5445.909475639994,-50.95611690000078,25159.149611520006 2022-06-29,00:55:24.000,180,9593711,645,0,1656464123,5445.8892667099935,-50.94201864000206,25159.13563728 2022-06-29,00:55:25.000,180,9593779,-795,0,1656464124,5445.815167299996,-50.94906777000142,25159.13563728 2022-06-29,00:55:26.000,180,9593707,-795,0,1656464125,5445.794958369996,-50.984313419998216,25159.06576608 2022-06-29,00:55:27.000,180,9593672,-795,0,1656464126,5445.768013129993,-50.94201864000206,25159.0378176 2022-06-29,00:55:28.000,180,9593767,-795,0,1656464127,5445.741067889998,-50.934969509995426,25159.030830480006 2022-06-29,00:55:29.000,180,9593719,-795,0,1656464128,5445.747804199993,-50.934969509995426,25159.100701680007 2022-06-29,00:55:30.000,180,9593723,-354,0,1656464129,5445.788222059993,-50.91382211999735,25159.149611520006 2022-06-29,00:55:31.000,180,9593773,-795,0,1656464130,5445.7747494399955,-50.91382211999735,25159.093714559996 2022-06-29,00:55:32.000,180,9593724,885,0,1656464131,5445.747804199993,-50.91382211999735,25159.13563728 2022-06-29,00:55:33.000,180,9593712,-795,0,1656464132,5445.707386339993,-50.92087124999671,25159.079740320005 2022-06-29,00:55:34.000,180,9593683,685,0,1656464133,5445.653495859995,-50.87857647000055,25159.0378176 2022-06-29,00:55:35.000,180,9593674,-155,0,1656464134,5445.693913719995,-50.871527340001194,25159.023843359995 2022-06-29,00:55:36.000,180,9593721,1125,0,1656464135,5445.653495859995,-50.8574290799952,25158.974933519996 2022-06-29,00:55:37.000,180,9593646,-795,0,1656464136,5445.613077999995,-50.84333081999648,25158.84916536 2022-06-29,00:55:38.000,180,9593709,605,0,1656464137,5445.707386339993,-50.84333081999648,25159.058778960003 2022-06-29,00:55:39.000,180,9593767,-795,0,1656464138,5445.646759549993,-50.82923255999776,25159.044804719997 2022-06-29,00:55:40.000,180,9593758,-795,0,1656464139,5445.640023239997,-50.8574290799952,25159.009869120004 2022-06-29,00:55:41.000,180,9593783,-795,0,1656464140,5445.680441099998,-50.92792037999607,25158.926023679996 2022-06-29,00:55:42.000,180,9593702,-795,0,1656464141,5445.700650029998,-50.96316603000014,25158.91903656 2022-06-29,00:55:43.000,180,9593654,685,0,1656464142,5445.835376229996,-50.91382211999735,25158.877113839997 2022-06-29,00:55:44.000,180,9593688,-235,0,1656464143,5445.875794089996,-50.84333081999648,25158.933010800007 2022-06-29,00:55:45.000,180,9593721,-795,0,1656464144,5445.855585159996,-50.73759386999882,25158.974933519996 2022-06-29,00:55:46.000,180,9593711,805,0,1656464145,5445.862321469998,-50.69529908999539,25159.06576608 2022-06-29,00:55:47.000,180,9593646,-795,0,1656464146,5445.835376229996,-50.66710256999795,25159.093714559996 2022-06-29,00:55:48.000,180,9593688,-715,0,1656464147,5445.842112539998,-50.66005343999859,25159.058778960003 2022-06-29,00:55:49.000,180,9593720,325,0,1656464148,5445.6265506199925,-50.575463879999006,25159.01685624 2022-06-29,00:55:50.000,180,9593731,-795,0,1656464149,5445.714122649995,-50.638906050000514,25158.926023679996 2022-06-29,00:55:51.000,180,9593728,1165,0,1656464150,5445.734331579995,-50.638906050000514,25158.9679464 2022-06-29,00:55:52.000,180,9593660,485,0,1656464151,5445.720858959998,-50.56841474999965,25158.974933519996 2022-06-29,00:55:53.000,180,9593734,765,0,1656464152,5445.761276819998,-50.54726736000157,25159.06576608 2022-06-29,00:55:54.000,180,9593706,-795,0,1656464153,5445.761276819998,-50.56841474999965,25159.0378176 2022-06-29,00:55:55.000,180,9593699,685,0,1656464154,5445.747804199993,-50.533169099995575,25159.058778960003 2022-06-29,00:55:56.000,180,9593748,-795,0,1656464155,5445.747804199993,-50.5120217099975,25159.100701680007 2022-06-29,00:55:57.000,180,9593783,-795,0,1656464156,5445.646759549993,-50.49087431999942,25158.863139600006 2022-06-29,00:55:58.000,180,9593721,-795,0,1656464157,5445.673704789995,-50.46972693000134,25158.988907760002 2022-06-29,00:55:59.000,180,9593641,365,0,1656464158,5445.673704789995,-50.42038301999855,25158.988907760002 2022-06-29,00:56:00.000,180,9593720,-795,0,1656464159,5445.6602321699975,-50.406284759999835,25159.044804719997 2022-06-29,00:56:01.000,180,9593693,-595,0,1656464160,5445.673704789995,-50.39218650000112,25159.051791840007 2022-06-29,00:56:02.000,180,9593689,325,0,1656464161,5445.640023239997,-50.37103910999576,25159.002882000008 2022-06-29,00:56:03.000,180,9593675,1005,0,1656464162,5445.707386339993,-50.32169520000025,25159.06576608 2022-06-29,00:56:04.000,180,9593631,245,0,1656464163,5445.666968479993,-50.33579345999897,25159.079740320005 2022-06-29,00:56:05.000,180,9593745,-795,0,1656464164,5445.646759549993,-50.27940041999682,25159.08672744 2022-06-29,00:56:06.000,180,9593722,1125,0,1656464165,5445.606341689992,-50.32169520000025,25158.960959280004 2022-06-29,00:56:07.000,180,9593731,-795,0,1656464166,5445.525505969999,-50.27235128999746,25158.90506232001 2022-06-29,00:56:08.000,180,9593703,-795,0,1656464167,5445.579396449997,-50.27940041999682,25158.8980752 2022-06-29,00:56:09.000,180,9593684,685,0,1656464168,5445.471615489994,-50.25825302999874,25158.877113839997 2022-06-29,00:56:10.000,180,9593716,485,0,1656464169,5445.572660139995,-50.2653021599981,25159.093714559996 2022-06-29,00:56:11.000,180,9593718,1245,0,1656464170,5445.592869069995,-50.24415477000002,25159.058778960003 2022-06-29,00:56:12.000,180,9593757,-795,0,1656464171,5445.512033349994,-50.27940041999682,25159.093714559996 2022-06-29,00:56:13.000,180,9593803,-795,0,1656464172,5445.498560729997,-50.32874432999961,25159.002882000008 2022-06-29,00:56:14.000,180,9593706,-795,0,1656464173,5445.431197629994,-50.356940849997045,25158.933010800007 2022-06-29,00:56:15.000,180,9593708,-795,0,1656464174,5445.404252389999,-50.34284258999833,25158.933010800007 2022-06-29,00:56:16.000,180,9593696,285,0,1656464175,5445.370570839994,-50.349891719997686,25158.90506232001 2022-06-29,00:56:17.000,180,9593688,725,0,1656464176,5445.343625599999,-50.356940849997045,25158.91903656 2022-06-29,00:56:18.000,180,9593710,-395,0,1656464177,5445.276262499996,-50.37808823999512,25158.828203999998 2022-06-29,00:56:19.000,180,9593690,-475,0,1656464178,5445.3032077399985,-50.349891719997686,25158.933010800007 2022-06-29,00:56:20.000,180,9593684,-795,0,1656464179,5445.256053569996,-50.37103910999576,25158.933010800007 2022-06-29,00:56:21.000,180,9593797,605,0,1656464180,5445.208899399993,-50.356940849997045,25158.884100960007 2022-06-29,00:56:22.000,180,9593709,-354,0,1656464181,5445.148272609993,-50.37808823999512,25158.78628128001 2022-06-29,00:56:23.000,180,9593717,805,0,1656464182,5445.121327369998,-50.356940849997045,25158.856152479995 2022-06-29,00:56:24.000,180,9593708,965,0,1656464183,5445.0607005799975,-50.38513737000176,25158.814229760006 2022-06-29,00:56:25.000,180,9593712,765,0,1656464184,5445.067436889993,-50.39218650000112,25158.80025552 2022-06-29,00:56:26.000,180,9593740,-315,0,1656464185,5445.0607005799975,-50.39218650000112,25158.8980752 2022-06-29,00:56:27.000,180,9593687,-795,0,1656464186,5445.000073789997,-50.39218650000112,25158.863139600006 2022-06-29,00:56:28.000,180,9593690,-795,0,1656464187,5444.952919619995,-50.42038301999855,25158.877113839997 2022-06-29,00:56:29.000,180,9593802,1445,0,1656464188,5444.925974379992,-50.42038301999855,25158.835191120008 2022-06-29,00:56:30.000,180,9593727,-795,0,1656464189,5444.858611279997,-50.42038301999855,25158.75134568 2022-06-29,00:56:31.000,180,9593682,-795,0,1656464190,5444.831666039994,-50.42038301999855,25158.744358560005 2022-06-29,00:56:32.000,180,9593718,-795,0,1656464191,5444.764302939999,-50.43448127999727,25158.723397200003 2022-06-29,00:56:33.000,180,9593763,-795,0,1656464192,5444.717148769996,-50.399235630000476,25158.75134568 2022-06-29,00:56:34.000,180,9593672,124,0,1656464193,5444.744094009999,-50.43448127999727,25158.77929416 2022-06-29,00:56:35.000,180,9593675,765,0,1656464194,5444.690203529994,-50.44857953999599,25158.75134568 2022-06-29,00:56:36.000,180,9593738,885,0,1656464195,5444.636313049996,-50.43448127999727,25158.772307040002 2022-06-29,00:56:37.000,180,9593837,-795,0,1656464196,5444.595895189996,-50.406284759999835,25158.716410080007 2022-06-29,00:56:38.000,180,9593612,605,0,1656464197,5444.420751129997,-50.42038301999855,25158.520770719995 2022-06-29,00:56:39.000,180,9593668,325,0,1656464198,5444.454432679995,-50.462677800001984,25158.70243584 2022-06-29,00:56:40.000,180,9593704,-795,0,1656464199,5444.387069579992,-50.462677800001984,25158.653526000002 2022-06-29,00:56:41.000,180,9593684,1005,0,1656464200,5444.339915409997,-50.48382519000006,25158.70243584 2022-06-29,00:56:42.000,180,9593669,-795,0,1656464201,5444.326442789992,-50.45562866999535,25158.75134568 2022-06-29,00:56:43.000,180,9593690,-795,0,1656464202,5444.292761239994,-50.48382519000006,25158.744358560005 2022-06-29,00:56:44.000,180,9593760,-795,0,1656464203,5444.218661829997,-50.49087431999942,25158.68147448 2022-06-29,00:56:45.000,180,9593763,1165,0,1656464204,5444.171507659994,-50.50497257999814,25158.653526000002 2022-06-29,00:56:46.000,180,9593709,-795,0,1656464205,5444.090671939994,-50.526119969996216,25158.541732079997 2022-06-29,00:56:47.000,180,9593706,5,0,1656464206,5444.009836219993,-50.54021823000221,25158.625577520004 2022-06-29,00:56:48.000,180,9593684,-795,0,1656464207,5443.814483229995,-50.6107095299958,25158.262247280007 2022-06-29,00:56:49.000,180,9593728,-795,0,1656464208,5443.915527879995,-50.575463879999006,25158.5836548 2022-06-29,00:56:50.000,180,9593677,-795,0,1656464209,5443.753856439995,-50.56136562000029,25158.485835120002 2022-06-29,00:56:51.000,180,9593713,-795,0,1656464210,5443.780801679997,-50.631856920001155,25158.53474496 2022-06-29,00:56:52.000,180,9593692,-795,0,1656464211,5443.868373709993,-50.638906050000514,25158.576667680005 2022-06-29,00:56:53.000,180,9593745,565,0,1656464212,5443.760592749997,-50.68120082999667,25158.5137836 2022-06-29,00:56:54.000,180,9593687,1205,0,1656464213,5443.720174889997,-50.68120082999667,25158.499809360008 2022-06-29,00:56:55.000,180,9593699,1285,0,1656464214,5443.619130239997,-50.68824995999603,25158.318144240002 2022-06-29,00:56:56.000,180,9593665,-795,0,1656464215,5443.551767139994,-50.68824995999603,25158.304169999996 2022-06-29,00:56:57.000,180,9593690,-515,0,1656464216,5443.491140349994,-50.73054473999946,25158.339105600004 2022-06-29,00:56:58.000,180,9593724,1245,0,1656464217,5443.443986179998,-50.75169212999754,25158.185388959995 2022-06-29,00:56:59.000,180,9593717,-795,0,1656464218,5443.491140349994,-50.765790389996255,25158.360066960005 2022-06-29,00:57:00.000,180,9593657,-795,0,1656464219,5443.4507224899935,-50.808085169999686,25158.339105600004 2022-06-29,00:57:01.000,180,9593713,-795,0,1656464220,5443.315996289995,-50.822183429998404,25158.094556400007 2022-06-29,00:57:02.000,180,9593673,-795,0,1656464221,5443.309259979993,-50.87857647000055,25158.1993632 2022-06-29,00:57:03.000,180,9593779,-795,0,1656464222,5443.282314739998,-50.88562559999991,25158.192376080005 2022-06-29,00:57:04.000,180,9593718,-795,0,1656464223,5443.235160569995,-50.92792037999607,25158.150453360002 2022-06-29,00:57:05.000,180,9593727,1165,0,1656464224,5443.2418968799975,-50.92087124999671,25158.143466240006 2022-06-29,00:57:06.000,180,9593714,-795,0,1656464225,5443.201479019997,-50.94906777000142,25158.171414720004 2022-06-29,00:57:07.000,180,9593641,-795,0,1656464226,5443.194742709995,-50.97726428999886,25158.206350319997 2022-06-29,00:57:08.000,180,9593677,-795,0,1656464227,5443.154324849995,-50.991362549997575,25158.164427600008 2022-06-29,00:57:09.000,180,9593744,-515,0,1656464228,5443.120643299997,-51.01250993999565,25158.11551776001 2022-06-29,00:57:10.000,180,9593747,-795,0,1656464229,5443.060016509997,-51.047755589999724,25158.017698079995 2022-06-29,00:57:11.000,180,9593665,-795,0,1656464230,5443.019598649997,-51.06185384999844,25158.01071096 2022-06-29,00:57:12.000,180,9593697,-795,0,1656464231,5442.9993897199965,-51.07595210999716,25157.996736720008 2022-06-29,00:57:13.000,180,9593705,-795,0,1656464232,5443.012862339994,-51.11824689000059,25158.038659439997 2022-06-29,00:57:14.000,180,9593718,-795,0,1656464233,5442.9993897199965,-51.12529601999995,25158.06660792001 2022-06-29,00:57:15.000,180,9593708,124,0,1656464234,5443.012862339994,-51.11119776000123,25158.03167232 2022-06-29,00:57:16.000,180,9593678,-795,0,1656464235,5442.972444479994,-51.160541669996746,25158.003723840004 2022-06-29,00:57:17.000,180,9593722,1604,0,1656464236,5442.985917099999,-51.14644340999803,25157.954814000004 2022-06-29,00:57:18.000,180,9593774,325,0,1656464237,5442.938762929996,-51.1816890600021,25157.877955680007 2022-06-29,00:57:19.000,180,9593696,-795,0,1656464238,5442.911817689994,-51.19578732000082,25157.836032960004 2022-06-29,00:57:20.000,180,9593700,-795,0,1656464239,5442.925290309999,-51.223983839998255,25157.822058719998 2022-06-29,00:57:21.000,180,9593675,685,0,1656464240,5442.985917099999,-51.25218035999569,25157.856994320005 2022-06-29,00:57:22.000,180,9593694,-555,0,1656464241,5442.972444479994,-51.231032969997614,25157.884942800003 2022-06-29,00:57:23.000,180,9593683,-795,0,1656464242,5442.9791807899965,-51.259229490002326,25157.84302008 2022-06-29,00:57:24.000,180,9593694,885,0,1656464243,5442.972444479994,-51.28742600999976,25157.801097359996 2022-06-29,00:57:25.000,180,9593757,-795,0,1656464244,5442.9993897199965,-51.30152426999848,25157.759174640007 2022-06-29,00:57:26.000,180,9593652,-795,0,1656464245,5442.972444479994,-51.35086818000127,25157.77314888 2022-06-29,00:57:27.000,180,9593771,-795,0,1656464246,5442.9791807899965,-51.34381905000191,25157.78013600001 2022-06-29,00:57:28.000,180,9593726,-114,0,1656464247,5442.8848724499985,-51.393162959997426,25157.584496639996 2022-06-29,00:57:29.000,180,9593660,685,0,1656464248,5443.012862339994,-51.37906469999871,25157.766161760002 2022-06-29,00:57:30.000,180,9593715,-795,0,1656464249,5443.039807579997,-51.400212089996785,25157.836032960004 2022-06-29,00:57:31.000,180,9593656,-795,0,1656464250,5443.033071269994,-51.43545774000086,25157.79411024 2022-06-29,00:57:32.000,180,9593710,-795,0,1656464251,5442.985917099999,-51.48480164999637,25157.72423904 2022-06-29,00:57:33.000,180,9593745,-795,0,1656464252,5442.958971859996,-51.51299817000108,25157.759174640007 2022-06-29,00:57:34.000,180,9593691,404,0,1656464253,5442.918553999996,-51.52004730000044,25157.647380720002 2022-06-29,00:57:35.000,180,9593694,1165,0,1656464254,5442.898345069996,-51.576440339995315,25157.598470880002 2022-06-29,00:57:36.000,180,9593724,1005,0,1656464255,5442.817509349996,-51.576440339995315,25157.605457999998 2022-06-29,00:57:37.000,180,9593708,-795,0,1656464256,5442.830981969993,-51.625784249998105,25157.584496639996 2022-06-29,00:57:38.000,180,9593722,-155,0,1656464257,5442.797300419996,-51.66102990000218,25157.605457999998 2022-06-29,00:57:39.000,180,9593676,-795,0,1656464258,5442.696255769995,-51.69627554999897,25157.472702720006 2022-06-29,00:57:40.000,180,9593665,-795,0,1656464259,5442.7366736299955,-51.74561946000176,25157.619432240004 2022-06-29,00:57:41.000,180,9593705,-795,0,1656464260,5442.669310529993,-51.79496336999728,25157.514625439995 2022-06-29,00:57:42.000,180,9593713,-795,0,1656464261,5442.5884748099925,-51.78791423999792,25157.47968984 2022-06-29,00:57:43.000,180,9593702,-795,0,1656464262,5442.561529569997,-51.82315989000199,25157.402831520005 2022-06-29,00:57:44.000,180,9593654,-395,0,1656464263,5442.541320639997,-51.83725815000071,25157.332960320004 2022-06-29,00:57:45.000,180,9593708,-795,0,1656464264,5442.521111709997,-51.87955292999686,25157.374883040007 2022-06-29,00:57:46.000,180,9593685,-795,0,1656464265,5442.500902779997,-51.89365118999558,25157.40981864 2022-06-29,00:57:47.000,180,9593631,1165,0,1656464266,5442.453748609994,-51.914798580000934,25157.374883040007 2022-06-29,00:57:48.000,180,9593704,765,0,1656464267,5442.447012299999,-51.95004422999773,25157.3609088 2022-06-29,00:57:49.000,180,9593683,124,0,1656464268,5442.312286099994,-51.92184771000029,25157.179243679995 2022-06-29,00:57:50.000,180,9593699,205,0,1656464269,5442.345967649999,-51.95709335999709,25157.249114879996 2022-06-29,00:57:51.000,180,9593700,605,0,1656464270,5442.177559899996,-51.907749450001575,25157.3609088 2022-06-29,00:57:52.000,180,9593618,-795,0,1656464271,5442.251659309994,-51.99233901000116,25157.14430808 2022-06-29,00:57:53.000,180,9593731,285,0,1656464272,5442.319022409996,-51.99938814000052,25157.235140640005 2022-06-29,00:57:54.000,180,9593708,885,0,1656464273,5442.3796491999965,-51.9852898800018,25157.249114879996 2022-06-29,00:57:55.000,180,9593726,-795,0,1656464274,5442.399858129997,-51.99233901000116,25157.165269440004 2022-06-29,00:57:56.000,180,9593633,445,0,1656464275,5442.386385509999,-51.97119161999581,25157.200205039997 2022-06-29,00:57:57.000,180,9593710,-795,0,1656464276,5442.393121819994,-51.96414248999645,25157.137320960006 2022-06-29,00:57:58.000,180,9593683,-795,0,1656464277,5442.406594439999,-51.92889683999965,25157.081423999996 2022-06-29,00:57:59.000,180,9593721,-795,0,1656464278,5442.372912889994,-51.907749450001575,25156.969630080006 2022-06-29,00:58:00.000,180,9593726,5,0,1656464279,5442.433539679994,-51.907749450001575,25157.05347552 2022-06-29,00:58:01.000,180,9593640,-795,0,1656464280,5442.521111709997,-51.8725037999975,25157.05347552 2022-06-29,00:58:02.000,180,9593701,1125,0,1656464281,5442.575002189995,-51.83725815000071,25157.102385359998 2022-06-29,00:58:03.000,180,9593713,-515,0,1656464282,5442.5884748099925,-51.82315989000199,25157.032514159997 2022-06-29,00:58:04.000,180,9593606,-795,0,1656464283,5442.635628979995,-51.76676684999984,25157.032514159997 2022-06-29,00:58:05.000,180,9593696,1085,0,1656464284,5442.655837909995,-51.76676684999984,25156.962642959996 2022-06-29,00:58:06.000,180,9593718,-795,0,1656464285,5442.669310529993,-51.73857032999513,25156.927707360002 2022-06-29,00:58:07.000,180,9593719,-795,0,1656464286,5442.696255769995,-51.73152119999577,25156.948668720004 2022-06-29,00:58:08.000,180,9593641,765,0,1656464287,5442.790564109993,-51.675128160000895,25156.927707360002 2022-06-29,00:58:09.000,180,9593676,5,0,1656464288,5442.810773039993,-51.65398076999554,25156.88578464 2022-06-29,00:58:10.000,180,9593661,-795,0,1656464289,5442.8848724499985,-51.625784249998105,25156.934694479998 2022-06-29,00:58:11.000,180,9593735,605,0,1656464290,5442.905081379999,-51.60463686000003,25156.934694479998 2022-06-29,00:58:12.000,180,9593700,-795,0,1656464291,5442.898345069996,-51.576440339995315,25156.913733119996 2022-06-29,00:58:13.000,180,9593749,-795,0,1656464292,5442.925290309999,-51.59758773000067,25156.899758880005 2022-06-29,00:58:14.000,180,9593718,-795,0,1656464293,5442.945499239999,-51.54824381999788,25156.822900560008 2022-06-29,00:58:15.000,180,9593640,645,0,1656464294,5442.9791807899965,-51.55529294999724,25156.801939200006 2022-06-29,00:58:16.000,180,9593701,-795,0,1656464295,5443.012862339994,-51.5623420799966,25156.760016480002 2022-06-29,00:58:17.000,180,9593666,-795,0,1656464296,5443.053280199994,-51.60463686000003,25156.753029360007 2022-06-29,00:58:18.000,180,9593722,165,0,1656464297,5443.100434369997,-51.625784249998105,25156.801939200006 2022-06-29,00:58:19.000,180,9593738,-795,0,1656464298,5443.053280199994,-51.632833379997464,25156.80892632 2022-06-29,00:58:20.000,180,9593673,-795,0,1656464299,5443.026334959999,-51.576440339995315,25156.80892632 2022-06-29,00:58:21.000,180,9593722,-795,0,1656464300,5443.006126029999,-51.505949040001724,25156.77399072001 2022-06-29,00:58:22.000,180,9593698,-795,0,1656464301,5443.006126029999,-51.505949040001724,25156.732068000005 2022-06-29,00:58:23.000,180,9593633,1005,0,1656464302,5442.9791807899965,-51.54119468999852,25156.71809376 2022-06-29,00:58:24.000,180,9593694,1205,0,1656464303,5442.9993897199965,-51.54824381999788,25156.704119520007 2022-06-29,00:58:25.000,180,9593637,165,0,1656464304,5442.804036729998,-51.54824381999788,25156.410660479996 2022-06-29,00:58:26.000,180,9593731,565,0,1656464305,5442.837718279996,-51.54824381999788,25156.43860896001 2022-06-29,00:58:27.000,180,9593692,-235,0,1656464306,5442.905081379999,-51.5623420799966,25156.515467280005 2022-06-29,00:58:28.000,180,9593718,-114,0,1656464307,5442.9993897199965,-51.60463686000003,25156.73905512 2022-06-29,00:58:29.000,180,9593715,-795,0,1656464308,5442.945499239999,-51.59053860000131,25156.634248320006 2022-06-29,00:58:30.000,180,9593703,-795,0,1656464309,5442.891608759994,-51.60463686000003,25156.599312719998 2022-06-29,00:58:31.000,180,9593708,-795,0,1656464310,5442.864663519998,-51.618735119998746,25156.55040288 2022-06-29,00:58:32.000,180,9593700,845,0,1656464311,5442.729937319993,-51.632833379997464,25156.417647600007 2022-06-29,00:58:33.000,180,9593706,-795,0,1656464312,5442.824245659998,-51.576440339995315,25156.676171039995 2022-06-29,00:58:34.000,180,9593716,-795,0,1656464313,5442.864663519998,-51.59053860000131,25156.66918392 2022-06-29,00:58:35.000,180,9593672,-795,0,1656464314,5442.8511908999935,-51.58348947000195,25156.711106640003 2022-06-29,00:58:36.000,180,9593685,-795,0,1656464315,5442.837718279996,-51.59758773000067,25156.683158160005 2022-06-29,00:58:37.000,180,9593745,-795,0,1656464316,5442.844454589998,-51.625784249998105,25156.634248320006 2022-06-29,00:58:38.000,180,9593699,-354,0,1656464317,5442.783827799998,-51.625784249998105,25156.599312719998 2022-06-29,00:58:39.000,180,9593666,805,0,1656464318,5442.763618869998,-51.625784249998105,25156.585338480007 2022-06-29,00:58:40.000,180,9593605,845,0,1656464319,5442.777091489996,-51.60463686000003,25156.564377120005 2022-06-29,00:58:41.000,180,9593671,-795,0,1656464320,5442.804036729998,-51.61168598999939,25156.564377120005 2022-06-29,00:58:42.000,180,9593710,-195,0,1656464321,5442.810773039993,-51.61168598999939,25156.66918392 2022-06-29,00:58:43.000,180,9593671,1165,0,1656464322,5442.797300419996,-51.59758773000067,25156.613286960004 2022-06-29,00:58:44.000,180,9593661,-795,0,1656464323,5442.837718279996,-51.576440339995315,25156.62027408 2022-06-29,00:58:45.000,180,9593661,165,0,1656464324,5442.750146249993,-51.5623420799966,25156.431621839998 2022-06-29,00:58:46.000,180,9593699,-795,0,1656464325,5442.797300419996,-51.53414555999916,25156.480531679998 2022-06-29,00:58:47.000,180,9593691,-795,0,1656464326,5442.824245659998,-51.54824381999788,25156.487518800008 2022-06-29,00:58:48.000,180,9593655,924,0,1656464327,5442.817509349996,-51.5270964299998,25156.515467280005 2022-06-29,00:58:49.000,180,9593624,-795,0,1656464328,5442.871399829994,-51.53414555999916,25156.459570319996 2022-06-29,00:58:50.000,180,9593766,-274,0,1656464329,5442.925290309999,-51.49185077999573,25156.494505920004 2022-06-29,00:58:51.000,180,9593687,165,0,1656464330,5442.932026619994,-51.505949040001724,25156.50149304 2022-06-29,00:58:52.000,180,9593677,-795,0,1656464331,5442.878136139996,-51.505949040001724,25156.291879439996 2022-06-29,00:58:53.000,180,9593722,-795,0,1656464332,5442.864663519998,-51.47070338999765,25156.263930959998 2022-06-29,00:58:54.000,180,9593663,-515,0,1656464333,5442.992653409994,-51.48480164999637,25156.35476352 2022-06-29,00:58:55.000,180,9593672,-74,0,1656464334,5442.9791807899965,-51.449555999999575,25156.228995360005 2022-06-29,00:58:56.000,180,9593647,725,0,1656464335,5443.053280199994,-51.46365425999829,25156.312840799998 2022-06-29,00:58:57.000,180,9593681,1405,0,1656464336,5443.0936980599945,-51.43545774000086,25156.340789279995 2022-06-29,00:58:58.000,180,9593674,-795,0,1656464337,5443.134115919995,-51.37201556999935,25156.396686240005 2022-06-29,00:58:59.000,180,9593708,885,0,1656464338,5443.194742709995,-51.393162959997426,25156.410660479996 2022-06-29,00:59:00.000,180,9593667,-795,0,1656464339,5443.2418968799975,-51.393162959997426,25156.396686240005 2022-06-29,00:59:01.000,180,9593680,-795,0,1656464340,5443.221687949997,-51.37201556999935,25156.277905200004 2022-06-29,00:59:02.000,180,9593654,445,0,1656464341,5443.235160569995,-51.35086818000127,25156.249956720007 2022-06-29,00:59:03.000,180,9593682,-795,0,1656464342,5443.2418968799975,-51.35086818000127,25156.312840799998 2022-06-29,00:59:04.000,180,9593766,-795,0,1656464343,5443.309259979993,-51.33676991999528,25156.23598248 2022-06-29,00:59:05.000,180,9593643,-795,0,1656464344,5443.342941529998,-51.32267165999656,25156.277905200004 2022-06-29,00:59:06.000,180,9593662,805,0,1656464345,5443.443986179998,-51.3156225299972,25156.340789279995 2022-06-29,00:59:07.000,180,9593657,-795,0,1656464346,5443.437249869996,-51.280376880000404,25156.340789279995 2022-06-29,00:59:08.000,180,9593671,1325,0,1656464347,5443.457458799996,-51.259229490002326,25156.347776400005 2022-06-29,00:59:09.000,180,9593681,-795,0,1656464348,5443.491140349994,-51.259229490002326,25156.249956720007 2022-06-29,00:59:10.000,180,9593696,-795,0,1656464349,5443.470931419994,-51.223983839998255,25156.249956720007 2022-06-29,00:59:11.000,180,9593645,-795,0,1656464350,5443.491140349994,-51.209885579999536,25156.256943840002 2022-06-29,00:59:12.000,180,9593675,-795,0,1656464351,5443.497876659996,-51.19578732000082,25156.22200824001 2022-06-29,00:59:13.000,180,9593669,-795,0,1656464352,5443.545030829999,-51.19578732000082,25156.326815040004 2022-06-29,00:59:14.000,180,9593694,-795,0,1656464353,5443.592184999994,-51.174639929995465,25156.347776400005 2022-06-29,00:59:15.000,180,9593688,-795,0,1656464354,5443.619130239997,-51.14644340999803,25156.368737760007 2022-06-29,00:59:16.000,180,9593634,-155,0,1656464355,5443.639339169997,-51.11824689000059,25156.35476352 2022-06-29,00:59:17.000,180,9593678,-795,0,1656464356,5443.639339169997,-51.09709949999524,25156.319827920008 2022-06-29,00:59:18.000,180,9593689,-795,0,1656464357,5443.612393929994,-51.08300123999652,25156.312840799998 2022-06-29,00:59:19.000,180,9593659,165,0,1656464358,5443.646075479999,-51.09005036999588,25156.319827920008 2022-06-29,00:59:20.000,180,9593691,645,0,1656464359,5443.639339169997,-51.05480471999908,25156.27091808001 2022-06-29,00:59:21.000,180,9593669,765,0,1656464360,5443.6932296499945,-51.033657330001006,25156.35476352 2022-06-29,00:59:22.000,180,9593689,-795,0,1656464361,5443.747120129992,-50.991362549997575,25156.375724880003 2022-06-29,00:59:23.000,180,9593608,565,0,1656464362,5443.760592749997,-50.998411679996934,25156.43860896001 2022-06-29,00:59:24.000,180,9593682,-795,0,1656464363,5443.787537989992,-50.95611690000078,25156.459570319996 2022-06-29,00:59:25.000,180,9593685,-434,0,1656464364,5443.767329059992,-50.92087124999671,25156.459570319996 2022-06-29,00:59:26.000,180,9593641,485,0,1656464365,5443.767329059992,-50.90677298999799,25156.382712 2022-06-29,00:59:27.000,180,9593676,725,0,1656464366,5443.801010609997,-50.88562559999991,25156.396686240005 2022-06-29,00:59:28.000,180,9593739,-795,0,1656464367,5443.801010609997,-50.89267472999927,25156.396686240005 2022-06-29,00:59:29.000,180,9593680,5,0,1656464368,5443.8414284699975,-50.8574290799952,25156.445596080004 2022-06-29,00:59:30.000,180,9593681,5,0,1656464369,5443.881846329998,-50.82923255999776,25156.5224544 2022-06-29,00:59:31.000,180,9593703,-354,0,1656464370,5443.902055259998,-50.78693778000161,25156.487518800008 2022-06-29,00:59:32.000,180,9593666,-795,0,1656464371,5443.949209429993,-50.79398691000097,25156.564377120005 2022-06-29,00:59:33.000,180,9593732,-795,0,1656464372,5443.922264189998,-50.765790389996255,25156.50149304 2022-06-29,00:59:34.000,180,9593712,-795,0,1656464373,5443.895318949995,-50.77988865000225,25156.361750639997 2022-06-29,00:59:35.000,180,9593670,-795,0,1656464374,5443.9559457399955,-50.7234956100001,25156.431621839998 2022-06-29,00:59:36.000,180,9593711,5,0,1656464375,5443.888582639993,-50.70234822000202,25156.242969599996 2022-06-29,00:59:37.000,180,9593784,404,0,1656464376,5444.003099909998,-50.71644648000074,25156.515467280005 2022-06-29,00:59:38.000,180,9593675,85,0,1656464377,5444.083935629998,-50.68120082999667,25156.529441519997 2022-06-29,00:59:39.000,180,9593661,1005,0,1656464378,5444.083935629998,-50.69529908999539,25156.529441519997 2022-06-29,00:59:40.000,180,9593678,-434,0,1656464379,5444.144562419999,-50.65300430999923,25156.494505920004 2022-06-29,00:59:41.000,180,9593694,605,0,1656464380,5444.151298729994,-50.67415169999731,25156.487518800008 2022-06-29,00:59:42.000,180,9593657,-795,0,1656464381,5444.097408249996,-50.65300430999923,25156.515467280005 2022-06-29,00:59:43.000,180,9593697,924,0,1656464382,5444.117617179996,-50.638906050000514,25156.536428640007 2022-06-29,00:59:44.000,180,9593654,-795,0,1656464383,5444.178243969996,-50.61775865999516,25156.50149304 2022-06-29,00:59:45.000,180,9593663,1045,0,1656464384,5444.232134449994,-50.67415169999731,25156.55739000001 2022-06-29,00:59:46.000,180,9593673,-795,0,1656464385,5444.158035039996,-50.66005343999859,25156.43860896001 2022-06-29,00:59:47.000,180,9593620,-795,0,1656464386,5444.326442789992,-50.68824995999603,25156.627261199996 2022-06-29,00:59:48.000,180,9593679,-795,0,1656464387,5444.299497549997,-50.68120082999667,25156.578351359996 2022-06-29,00:59:49.000,180,9593641,-795,0,1656464388,5444.326442789992,-50.65300430999923,25156.592325600002 2022-06-29,00:59:50.000,180,9593687,-795,0,1656464389,5444.299497549997,-50.66710256999795,25156.543415760003 2022-06-29,00:59:51.000,180,9593685,-795,0,1656464390,5444.326442789992,-50.68824995999603,25156.536428640007 2022-06-29,00:59:52.000,180,9593707,-795,0,1656464391,5444.360124339997,-50.66005343999859,25156.57136424 2022-06-29,00:59:53.000,180,9593708,725,0,1656464392,5444.380333269997,-50.7234956100001,25156.417647600007 2022-06-29,00:59:54.000,180,9593652,-795,0,1656464393,5444.346651719992,-50.69529908999539,25156.396686240005 2022-06-29,00:59:55.000,180,9593636,765,0,1656464394,5444.488114229993,-50.70939735000138,25156.64123544 2022-06-29,00:59:56.000,180,9593653,765,0,1656464395,5444.508323159993,-50.70939735000138,25156.648222559998 2022-06-29,00:59:57.000,180,9593699,805,0,1656464396,5444.515059469995,-50.68120082999667,25156.613286960004 2022-06-29,00:59:58.000,180,9593703,-795,0,1656464397,5444.515059469995,-50.7234956100001,25156.578351359996 2022-06-29,00:59:59.000,180,9593640,685,0,1656464398,5444.542004709998,-50.758741259996896,25156.55040288 2022-06-29,01:00:00.000,180,9593661,-795,0,1656464399,5444.542004709998,-50.77988865000225,25156.57136424 2022-06-29,01:00:01.000,180,9593617,845,0,1656464400,5444.575686259996,-50.73759386999882,25156.69014528 2022-06-29,01:00:02.000,180,9593658,-795,0,1656464401,5444.629576739993,-50.772839519995614,25156.732068000005 2022-06-29,01:00:03.000,180,9593597,-795,0,1656464402,5444.629576739993,-50.765790389996255,25156.711106640003 2022-06-29,01:00:04.000,180,9593647,-795,0,1656464403,5444.649785669993,-50.77988865000225,25156.753029360007 2022-06-29,01:00:05.000,180,9593655,-795,0,1656464404,5444.663258289998,-50.79398691000097,25156.71809376 2022-06-29,01:00:06.000,180,9593720,565,0,1656464405,5444.643049359998,-50.82923255999776,25156.697132399997 2022-06-29,01:00:07.000,180,9593738,-795,0,1656464406,5444.528532089993,-50.82923255999776,25156.410660479996 2022-06-29,01:00:08.000,180,9593712,-795,0,1656464407,5444.488114229993,-50.8574290799952,25156.382712 2022-06-29,01:00:09.000,180,9593681,1005,0,1656464408,5444.622840429998,-50.85037994999584,25156.592325600002 2022-06-29,01:00:10.000,180,9593681,-795,0,1656464409,5444.771039249994,-50.83628168999712,25156.822900560008 2022-06-29,01:00:11.000,180,9593736,5,0,1656464410,5444.777775559996,-50.864478210001835,25156.88578464 2022-06-29,01:00:12.000,180,9593658,845,0,1656464411,5444.784511869999,-50.89267472999927,25156.871810400007 2022-06-29,01:00:13.000,180,9593733,924,0,1656464412,5444.777775559996,-50.89972385999863,25156.843861919995 2022-06-29,01:00:14.000,180,9593715,-675,0,1656464413,5444.797984489996,-50.89267472999927,25156.822900560008 2022-06-29,01:00:15.000,180,9593686,485,0,1656464414,5444.804720799999,-50.90677298999799,25156.878797520003 2022-06-29,01:00:16.000,180,9593655,1005,0,1656464415,5444.824929729999,-50.89267472999927,25156.89277176001 2022-06-29,01:00:17.000,180,9593688,-795,0,1656464416,5444.771039249994,-50.88562559999991,25156.794952079996 2022-06-29,01:00:18.000,180,9593673,-395,0,1656464417,5444.899029139997,-50.90677298999799,25156.913733119996 2022-06-29,01:00:19.000,180,9593685,1405,0,1656464418,5444.925974379992,-50.8574290799952,25156.962642959996 2022-06-29,01:00:20.000,180,9593730,205,0,1656464419,5444.939446999997,-50.871527340001194,25156.94168160001 2022-06-29,01:00:21.000,180,9593694,165,0,1656464420,5444.973128549995,-50.83628168999712,25156.94168160001 2022-06-29,01:00:22.000,180,9593583,-795,0,1656464421,5444.919238069997,-50.84333081999648,25156.864823279997 2022-06-29,01:00:23.000,180,9593746,-795,0,1656464422,5444.885556519999,-50.822183429998404,25156.822900560008 2022-06-29,01:00:24.000,180,9593693,-795,0,1656464423,5444.946183309992,-50.808085169999686,25156.864823279997 2022-06-29,01:00:25.000,180,9593709,-354,0,1656464424,5444.973128549995,-50.79398691000097,25156.934694479998 2022-06-29,01:00:26.000,180,9593695,-795,0,1656464425,5445.0270190299925,-50.815134299999045,25156.997578560004 2022-06-29,01:00:27.000,180,9593698,-795,0,1656464426,5445.053964269995,-50.79398691000097,25156.997578560004 2022-06-29,01:00:28.000,180,9593651,-795,0,1656464427,5445.074173199995,-50.78693778000161,25156.95565584 2022-06-29,01:00:29.000,180,9593713,-354,0,1656464428,5445.0270190299925,-50.79398691000097,25156.9766172 2022-06-29,01:00:30.000,180,9593621,1005,0,1656464429,5445.020282719997,-50.77988865000225,25156.906746 2022-06-29,01:00:31.000,180,9593667,-795,0,1656464430,5445.013546409995,-50.765790389996255,25156.88578464 2022-06-29,01:00:32.000,180,9593666,-795,0,1656464431,5445.0270190299925,-50.74464299999818,25156.899758880005 2022-06-29,01:00:33.000,180,9593626,-795,0,1656464432,5445.107854749993,-50.79398691000097,25156.9766172 2022-06-29,01:00:34.000,180,9593667,725,0,1656464433,5445.141536299998,-50.815134299999045,25157.032514159997 2022-06-29,01:00:35.000,180,9593676,-195,0,1656464434,5445.094382129995,-50.808085169999686,25157.039501280007 2022-06-29,01:00:36.000,180,9593713,-795,0,1656464435,5445.1752178499955,-50.80103604000033,25157.046488400003 2022-06-29,01:00:37.000,180,9593686,-795,0,1656464436,5445.0607005799975,-50.822183429998404,25156.906746 2022-06-29,01:00:38.000,180,9593655,5,0,1656464437,5445.121327369998,-50.8574290799952,25156.983604319998 2022-06-29,01:00:39.000,180,9593694,-795,0,1656464438,5445.128063679993,-50.8574290799952,25156.948668720004 2022-06-29,01:00:40.000,180,9593639,805,0,1656464439,5445.0607005799975,-50.88562559999991,25156.983604319998 2022-06-29,01:00:41.000,180,9593686,-795,0,1656464440,5445.128063679993,-50.89267472999927,25157.039501280007 2022-06-29,01:00:42.000,180,9593687,1085,0,1656464441,5445.195426779996,-50.91382211999735,25157.10937248001 2022-06-29,01:00:43.000,180,9593658,404,0,1656464442,5445.188690469993,-50.92792037999607,25157.095398240002 2022-06-29,01:00:44.000,180,9593639,-795,0,1656464443,5445.208899399993,-50.96316603000014,25157.14430808 2022-06-29,01:00:45.000,180,9593735,-795,0,1656464444,5445.1752178499955,-50.9702151599995,25157.102385359998 2022-06-29,01:00:46.000,180,9593600,805,0,1656464445,5445.101118439998,-50.97726428999886,25157.046488400003 2022-06-29,01:00:47.000,180,9593733,-795,0,1656464446,5445.094382129995,-50.991362549997575,25156.962642959996 2022-06-29,01:00:48.000,180,9593589,-155,0,1656464447,5445.121327369998,-50.998411679996934,25157.10937248001 2022-06-29,01:00:49.000,180,9593678,-795,0,1656464448,5445.155008919995,-50.991362549997575,25157.14430808 2022-06-29,01:00:50.000,180,9593623,-555,0,1656464449,5445.181954159998,-50.998411679996934,25157.179243679995 2022-06-29,01:00:51.000,180,9593621,605,0,1656464450,5445.141536299998,-51.02660820000165,25157.17225656 2022-06-29,01:00:52.000,180,9593664,325,0,1656464451,5445.148272609993,-51.047755589999724,25157.200205039997 2022-06-29,01:00:53.000,180,9593758,-795,0,1656464452,5445.047227959993,-51.047755589999724,25156.962642959996 2022-06-29,01:00:54.000,180,9593668,-795,0,1656464453,5445.128063679993,-51.07595210999716,25157.02552704 2022-06-29,01:00:55.000,180,9593651,-795,0,1656464454,5445.033755339995,-51.07595210999716,25156.913733119996 2022-06-29,01:00:56.000,180,9593718,645,0,1656464455,5445.040491649997,-51.11824689000059,25156.906746 2022-06-29,01:00:57.000,180,9593599,-795,0,1656464456,5445.155008919995,-51.07595210999716,25157.130333839996 2022-06-29,01:00:58.000,180,9593695,-795,0,1656464457,5445.1752178499955,-51.11824689000059,25157.158282320008 2022-06-29,01:00:59.000,180,9593696,-795,0,1656464458,5445.134799989995,-51.08300123999652,25157.235140640005 2022-06-29,01:01:00.000,180,9593646,445,0,1656464459,5445.161745229998,-51.08300123999652,25157.22815352001 2022-06-29,01:01:01.000,180,9593670,845,0,1656464460,5445.114591059995,-51.09005036999588,25157.12334672 2022-06-29,01:01:02.000,180,9593615,-795,0,1656464461,5445.033755339995,-51.07595210999716,25157.07443688 2022-06-29,01:01:03.000,180,9593704,765,0,1656464462,5445.080909509998,-51.09709949999524,25157.07443688 2022-06-29,01:01:04.000,180,9593708,-795,0,1656464463,5445.040491649997,-51.033657330001006,25157.06046264001 2022-06-29,01:01:05.000,180,9593649,-74,0,1656464464,5445.053964269995,-51.08300123999652,25157.081423999996 2022-06-29,01:01:06.000,180,9593658,-315,0,1656464465,5444.993337479995,-51.07595210999716,25157.00456568 2022-06-29,01:01:07.000,180,9593681,1005,0,1656464466,5445.067436889993,-51.07595210999716,25157.10937248001 2022-06-29,01:01:08.000,180,9593666,365,0,1656464467,5445.067436889993,-51.05480471999908,25157.17225656 2022-06-29,01:01:09.000,180,9593799,845,0,1656464468,5445.013546409995,-51.07595210999716,25157.137320960006 2022-06-29,01:01:10.000,180,9593708,765,0,1656464469,5444.986601169992,-51.12529601999995,25157.067449760005 2022-06-29,01:01:11.000,180,9593647,-715,0,1656464470,5444.979864859997,-51.09005036999588,25157.039501280007 2022-06-29,01:01:12.000,180,9593601,365,0,1656464471,5444.986601169992,-51.10414863000187,25157.00456568 2022-06-29,01:01:13.000,180,9593666,-155,0,1656464472,5444.986601169992,-51.08300123999652,25157.06046264001 2022-06-29,01:01:14.000,180,9593670,-795,0,1656464473,5444.952919619995,-51.13234514999931,25157.095398240002 2022-06-29,01:01:15.000,180,9593707,-155,0,1656464474,5444.952919619995,-51.167590799996105,25157.102385359998 2022-06-29,01:01:16.000,180,9593601,765,0,1656464475,5444.973128549995,-51.13234514999931,25157.039501280007 2022-06-29,01:01:17.000,180,9593663,-795,0,1656464476,5444.9125017599945,-51.15349253999739,25157.018539920005 2022-06-29,01:01:18.000,180,9593681,404,0,1656464477,5444.885556519999,-51.15349253999739,25156.920720240007 2022-06-29,01:01:19.000,180,9593658,-755,0,1656464478,5444.878820209997,-51.13939427999867,25156.913733119996 2022-06-29,01:01:20.000,180,9593650,1045,0,1656464479,5444.831666039994,-51.160541669996746,25156.920720240007 2022-06-29,01:01:21.000,180,9593631,-795,0,1656464480,5444.865347589999,-51.18873819000146,25156.962642959996 2022-06-29,01:01:22.000,180,9593625,-795,0,1656464481,5444.9125017599945,-51.209885579999536,25156.983604319998 2022-06-29,01:01:23.000,180,9593668,1045,0,1656464482,5444.872083899994,-51.209885579999536,25156.9766172 2022-06-29,01:01:24.000,180,9593689,-795,0,1656464483,5444.824929729999,-51.24513122999633,25156.9766172 2022-06-29,01:01:25.000,180,9593692,-795,0,1656464484,5444.824929729999,-51.216934709998895,25156.906746 2022-06-29,01:01:26.000,180,9593608,-795,0,1656464485,5444.771039249994,-51.231032969997614,25156.906746 2022-06-29,01:01:27.000,180,9593677,-795,0,1656464486,5444.791248179994,-51.25218035999569,25156.906746 2022-06-29,01:01:28.000,180,9593688,-795,0,1656464487,5444.710412459994,-51.24513122999633,25156.676171039995 2022-06-29,01:01:29.000,180,9593637,-35,0,1656464488,5444.784511869999,-51.216934709998895,25156.948668720004 2022-06-29,01:01:30.000,180,9593667,-795,0,1656464489,5444.804720799999,-51.223983839998255,25156.962642959996 2022-06-29,01:01:31.000,180,9593625,-315,0,1656464490,5444.831666039994,-51.23808209999697,25156.94168160001 2022-06-29,01:01:32.000,180,9593660,-795,0,1656464491,5444.8181934199965,-51.23808209999697,25156.95565584 2022-06-29,01:01:33.000,180,9593688,325,0,1656464492,5444.757566629996,-51.223983839998255,25156.88578464 2022-06-29,01:01:34.000,180,9593719,-795,0,1656464493,5444.730621389994,-51.24513122999633,25156.80892632 2022-06-29,01:01:35.000,180,9593604,765,0,1656464494,5444.757566629996,-51.24513122999633,25156.801939200006 2022-06-29,01:01:36.000,180,9593661,-795,0,1656464495,5444.764302939999,-51.23808209999697,25156.815913439998 2022-06-29,01:01:37.000,180,9593636,-795,0,1656464496,5444.784511869999,-51.223983839998255,25156.815913439998 2022-06-29,01:01:38.000,180,9593609,-795,0,1656464497,5444.737357699996,-51.273327750001044,25156.711106640003 2022-06-29,01:01:39.000,180,9593669,924,0,1656464498,5444.804720799999,-51.25218035999569,25156.934694479998 2022-06-29,01:01:40.000,180,9593627,-795,0,1656464499,5444.797984489996,-51.23808209999697,25156.906746 2022-06-29,01:01:41.000,180,9593738,-515,0,1656464500,5444.797984489996,-51.259229490002326,25156.913733119996 2022-06-29,01:01:42.000,180,9593630,165,0,1656464501,5444.771039249994,-51.259229490002326,25156.822900560008 2022-06-29,01:01:43.000,180,9593597,-795,0,1656464502,5444.797984489996,-51.24513122999633,25156.78796496 2022-06-29,01:01:44.000,180,9593651,-795,0,1656464503,5444.764302939999,-51.24513122999633,25156.815913439998 2022-06-29,01:01:45.000,180,9593645,-114,0,1656464504,5444.7036761499985,-51.266278620001685,25156.697132399997 2022-06-29,01:01:46.000,180,9593730,-795,0,1656464505,5444.838402349997,-51.266278620001685,25156.864823279997 2022-06-29,01:01:47.000,180,9593646,-795,0,1656464506,5444.872083899994,-51.259229490002326,25156.829887680004 2022-06-29,01:01:48.000,180,9593652,-795,0,1656464507,5444.885556519999,-51.266278620001685,25156.871810400007 2022-06-29,01:01:49.000,180,9593713,924,0,1656464508,5444.771039249994,-51.266278620001685,25156.62027408 2022-06-29,01:01:50.000,180,9593678,485,0,1656464509,5444.838402349997,-51.259229490002326,25156.711106640003 2022-06-29,01:01:51.000,180,9593617,-795,0,1656464510,5444.858611279997,-51.259229490002326,25156.697132399997 2022-06-29,01:01:52.000,180,9593638,-795,0,1656464511,5444.838402349997,-51.280376880000404,25156.69014528 2022-06-29,01:01:53.000,180,9593697,525,0,1656464512,5444.878820209997,-51.30152426999848,25156.753029360007 2022-06-29,01:01:54.000,180,9593662,-715,0,1656464513,5444.946183309992,-51.30857339999784,25156.78796496 2022-06-29,01:01:55.000,180,9593648,-795,0,1656464514,5444.959655929997,-51.29447513999912,25156.73905512 2022-06-29,01:01:56.000,180,9593651,-795,0,1656464515,5444.838402349997,-51.266278620001685,25156.599312719998 2022-06-29,01:01:57.000,180,9593725,-795,0,1656464516,5444.946183309992,-51.25218035999569,25156.71809376 2022-06-29,01:01:58.000,180,9593659,-795,0,1656464517,5444.939446999997,-51.25218035999569,25156.655209680008 2022-06-29,01:01:59.000,180,9593715,-795,0,1656464518,5444.8181934199965,-51.29447513999912,25156.410660479996 2022-06-29,01:02:00.000,180,9593657,924,0,1656464519,5444.973128549995,-51.273327750001044,25156.634248320006 2022-06-29,01:02:01.000,180,9593706,645,0,1656464520,5444.979864859997,-51.259229490002326,25156.683158160005 2022-06-29,01:02:02.000,180,9593656,-795,0,1656464521,5445.013546409995,-51.266278620001685,25156.732068000005 2022-06-29,01:02:03.000,180,9593666,-795,0,1656464522,5445.0270190299925,-51.280376880000404,25156.648222559998 2022-06-29,01:02:04.000,180,9593710,525,0,1656464523,5445.033755339995,-51.29447513999912,25156.634248320006 2022-06-29,01:02:05.000,180,9593662,-795,0,1656464524,5445.000073789997,-51.266278620001685,25156.592325600002 2022-06-29,01:02:06.000,180,9593631,-795,0,1656464525,5444.952919619995,-51.3156225299972,25156.55739000001 2022-06-29,01:02:07.000,180,9593673,365,0,1656464526,5444.979864859997,-51.33676991999528,25156.57136424 2022-06-29,01:02:08.000,180,9593628,-795,0,1656464527,5445.000073789997,-51.34381905000191,25156.55739000001 2022-06-29,01:02:09.000,180,9593665,-795,0,1656464528,5444.865347589999,-51.35086818000127,25156.228995360005 2022-06-29,01:02:10.000,180,9593652,685,0,1656464529,5445.080909509998,-51.32972078999592,25156.634248320006 2022-06-29,01:02:11.000,180,9593673,-635,0,1656464530,5445.087645819993,-51.35086818000127,25156.62027408 2022-06-29,01:02:12.000,180,9593616,-795,0,1656464531,5445.128063679993,-51.32267165999656,25156.599312719998 2022-06-29,01:02:13.000,180,9593712,725,0,1656464532,5445.094382129995,-51.34381905000191,25156.578351359996 2022-06-29,01:02:14.000,180,9593652,765,0,1656464533,5445.040491649997,-51.34381905000191,25156.480531679998 2022-06-29,01:02:15.000,180,9593663,-795,0,1656464534,5445.074173199995,-51.3156225299972,25156.480531679998 2022-06-29,01:02:16.000,180,9593708,1085,0,1656464535,5445.101118439998,-51.34381905000191,25156.480531679998 2022-06-29,01:02:17.000,180,9593660,1005,0,1656464536,5445.067436889993,-51.32972078999592,25156.340789279995 2022-06-29,01:02:18.000,180,9593668,-195,0,1656464537,5445.181954159998,-51.33676991999528,25156.564377120005 2022-06-29,01:02:19.000,180,9593645,-595,0,1656464538,5445.181954159998,-51.34381905000191,25156.529441519997 2022-06-29,01:02:20.000,180,9593701,-795,0,1656464539,5445.202163089998,-51.32267165999656,25156.578351359996 2022-06-29,01:02:21.000,180,9593648,1525,0,1656464540,5445.208899399993,-51.3156225299972,25156.47354456 2022-06-29,01:02:22.000,180,9593607,-795,0,1656464541,5445.195426779996,-51.33676991999528,25156.459570319996 2022-06-29,01:02:23.000,180,9593652,-395,0,1656464542,5445.195426779996,-51.28742600999976,25156.43860896001 2022-06-29,01:02:24.000,180,9593606,85,0,1656464543,5445.242580949998,-51.280376880000404,25156.480531679998 2022-06-29,01:02:25.000,180,9593660,-795,0,1656464544,5445.282998809998,-51.266278620001685,25156.466557440006 2022-06-29,01:02:26.000,180,9593745,-515,0,1656464545,5445.357098219996,-51.231032969997614,25156.480531679998 2022-06-29,01:02:27.000,180,9593701,1165,0,1656464546,5445.350361909994,-51.20283645000018,25156.5224544 2022-06-29,01:02:28.000,180,9593685,924,0,1656464547,5445.404252389999,-51.18873819000146,25156.445596080004 2022-06-29,01:02:29.000,180,9593663,805,0,1656464548,5445.343625599999,-51.167590799996105,25156.291879439996 2022-06-29,01:02:30.000,180,9593651,-595,0,1656464549,5445.336889289996,-51.15349253999739,25156.194059759997 2022-06-29,01:02:31.000,180,9593647,-475,0,1656464550,5445.431197629994,-51.13939427999867,25156.410660479996 2022-06-29,01:02:32.000,180,9593647,1245,0,1656464551,5445.471615489994,-51.0689029799978,25156.38969912001 2022-06-29,01:02:33.000,180,9593689,-795,0,1656464552,5445.5322422799945,-51.06185384999844,25156.445596080004 2022-06-29,01:02:34.000,180,9593671,-795,0,1656464553,5445.633286929995,-51.02660820000165,25156.494505920004 2022-06-29,01:02:35.000,180,9593618,5,0,1656464554,5445.646759549993,-51.033657330001006,25156.4525832 2022-06-29,01:02:36.000,180,9593674,-795,0,1656464555,5445.653495859995,-51.033657330001006,25156.508480159995 2022-06-29,01:02:37.000,180,9593665,-795,0,1656464556,5445.714122649995,-51.01955907000229,25156.431621839998 2022-06-29,01:02:38.000,180,9593654,-795,0,1656464557,5445.707386339993,-50.991362549997575,25156.431621839998 2022-06-29,01:02:39.000,180,9593745,-795,0,1656464558,5445.666968479993,-51.00546080999629,25156.30585368 2022-06-29,01:02:40.000,180,9593663,965,0,1656464559,5445.781485749998,-51.01250993999565,25156.382712 2022-06-29,01:02:41.000,180,9593682,1125,0,1656464560,5445.821903609998,-50.94201864000206,25156.480531679998 2022-06-29,01:02:42.000,180,9593695,-795,0,1656464561,5445.869057779993,-50.95611690000078,25156.536428640007 2022-06-29,01:02:43.000,180,9593685,-795,0,1656464562,5445.936420879996,-50.934969509995426,25156.487518800008 2022-06-29,01:02:44.000,180,9593658,-795,0,1656464563,5445.976838739996,-50.95611690000078,25156.508480159995 2022-06-29,01:02:45.000,180,9593705,-195,0,1656464564,5445.970102429994,-50.91382211999735,25156.536428640007 2022-06-29,01:02:46.000,180,9593668,-795,0,1656464565,5445.916211949996,-50.92087124999671,25156.47354456 2022-06-29,01:02:47.000,180,9593675,85,0,1656464566,5445.976838739996,-50.90677298999799,25156.508480159995 2022-06-29,01:02:48.000,180,9593656,-795,0,1656464567,5445.983575049999,-50.87857647000055,25156.494505920004 2022-06-29,01:02:49.000,180,9593680,685,0,1656464568,5446.030729219994,-50.871527340001194,25156.55739000001 2022-06-29,01:02:50.000,180,9593638,-795,0,1656464569,5446.077883389997,-50.85037994999584,25156.585338480007 2022-06-29,01:02:51.000,180,9593688,485,0,1656464570,5446.098092319997,-50.83628168999712,25156.599312719998 2022-06-29,01:02:52.000,180,9593680,-795,0,1656464571,5446.098092319997,-50.822183429998404,25156.592325600002 2022-06-29,01:02:53.000,180,9593683,-795,0,1656464572,5446.104828629999,-50.822183429998404,25156.543415760003 2022-06-29,01:02:54.000,180,9593643,-795,0,1656464573,5446.050938149994,-50.815134299999045,25156.50149304 2022-06-29,01:02:55.000,180,9593688,605,0,1656464574,5446.125037559999,-50.82923255999776,25156.50149304 2022-06-29,01:02:56.000,180,9593629,-795,0,1656464575,5446.125037559999,-50.77988865000225,25156.494505920004 2022-06-29,01:02:57.000,180,9593727,-795,0,1656464576,5446.044201839999,-50.765790389996255,25156.396686240005 2022-06-29,01:02:58.000,180,9593681,-795,0,1656464577,5446.205873279992,-50.74464299999818,25156.578351359996 2022-06-29,01:02:59.000,180,9593688,-795,0,1656464578,5446.199136969997,-50.7234956100001,25156.599312719998 2022-06-29,01:03:00.000,180,9593621,-675,0,1656464579,5446.239554829997,-50.73054473999946,25156.592325600002 2022-06-29,01:03:01.000,180,9593662,-795,0,1656464580,5446.232818519995,-50.7234956100001,25156.57136424 2022-06-29,01:03:02.000,180,9593645,-795,0,1656464581,5446.2260822099925,-50.68824995999603,25156.515467280005 2022-06-29,01:03:03.000,180,9593599,-795,0,1656464582,5446.232818519995,-50.67415169999731,25156.480531679998 2022-06-29,01:03:04.000,180,9593653,-795,0,1656464583,5446.2260822099925,-50.66005343999859,25156.445596080004 2022-06-29,01:03:05.000,180,9593650,605,0,1656464584,5446.327126859993,-50.631856920001155,25156.494505920004 2022-06-29,01:03:06.000,180,9593684,-795,0,1656464585,5446.367544719993,-50.64595517999987,25156.55739000001 2022-06-29,01:03:07.000,180,9593614,485,0,1656464586,5446.381017339998,-50.60366039999644,25156.55040288 2022-06-29,01:03:08.000,180,9593651,-795,0,1656464587,5446.320390549998,-50.631856920001155,25156.326815040004 2022-06-29,01:03:09.000,180,9593679,924,0,1656464588,5446.394489959996,-50.61775865999516,25156.50149304 2022-06-29,01:03:10.000,180,9593588,-795,0,1656464589,5446.407962579993,-50.589562139997724,25156.487518800008 2022-06-29,01:03:11.000,180,9593663,-795,0,1656464590,5446.414698889996,-50.589562139997724,25156.4525832 2022-06-29,01:03:12.000,180,9593692,-795,0,1656464591,5446.347335789993,-50.582513009998365,25156.27091808001 2022-06-29,01:03:13.000,180,9593653,565,0,1656464592,5446.535952469996,-50.55431649000093,25156.543415760003 2022-06-29,01:03:14.000,180,9593632,-795,0,1656464593,5446.468589369993,-50.56136562000029,25156.368737760007 2022-06-29,01:03:15.000,180,9593651,-155,0,1656464594,5446.657206049997,-50.55431649000093,25156.543415760003 2022-06-29,01:03:16.000,180,9593674,-795,0,1656464595,5446.697623909997,-50.533169099995575,25156.578351359996 2022-06-29,01:03:17.000,180,9593726,-395,0,1656464596,5446.603315569999,-50.54726736000157,25156.319827920008 2022-06-29,01:03:18.000,180,9593605,1085,0,1656464597,5446.724569149999,-50.533169099995575,25156.445596080004 2022-06-29,01:03:19.000,180,9593626,-475,0,1656464598,5446.778459629997,-50.54726736000157,25156.50149304 2022-06-29,01:03:20.000,180,9593614,765,0,1656464599,5446.818877489997,-50.526119969996216,25156.508480159995 2022-06-29,01:03:21.000,180,9593564,-795,0,1656464600,5446.872767969995,-50.49792344999878,25156.50149304 2022-06-29,01:03:22.000,180,9593635,-434,0,1656464601,5446.946867379993,-50.49792344999878,25156.599312719998 2022-06-29,01:03:23.000,180,9593695,765,0,1656464602,5446.980548929998,-50.49087431999942,25156.64123544 2022-06-29,01:03:24.000,180,9593633,-795,0,1656464603,5447.041175719998,-50.4767760600007,25156.585338480007 2022-06-29,01:03:25.000,180,9593715,-795,0,1656464604,5446.9940215499955,-50.49087431999942,25156.459570319996 2022-06-29,01:03:26.000,180,9593681,-795,0,1656464605,5447.054648339996,-50.4767760600007,25156.5224544 2022-06-29,01:03:27.000,180,9593679,645,0,1656464606,5447.074857269996,-50.45562866999535,25156.5224544 2022-06-29,01:03:28.000,180,9593634,-795,0,1656464607,5447.115275129996,-50.44857953999599,25156.585338480007 2022-06-29,01:03:29.000,180,9593649,725,0,1656464608,5447.175901919996,-50.4767760600007,25156.64123544 2022-06-29,01:03:30.000,180,9593659,805,0,1656464609,5447.209583469994,-50.4767760600007,25156.634248320006 2022-06-29,01:03:31.000,180,9593648,-195,0,1656464610,5447.256737639997,-50.43448127999727,25156.711106640003 2022-06-29,01:03:32.000,180,9593645,-795,0,1656464611,5447.175901919996,-50.42743214999791,25156.529441519997 2022-06-29,01:03:33.000,180,9593699,-315,0,1656464612,5447.270210259994,-50.44153040999663,25156.732068000005 2022-06-29,01:03:34.000,180,9593591,-795,0,1656464613,5447.297155499997,-50.44857953999599,25156.64123544 2022-06-29,01:03:35.000,180,9593653,685,0,1656464614,5447.310628119994,-50.43448127999727,25156.592325600002 2022-06-29,01:03:36.000,180,9593624,-795,0,1656464615,5447.303891809999,-50.44153040999663,25156.648222559998 2022-06-29,01:03:37.000,180,9593616,765,0,1656464616,5447.364518599992,-50.45562866999535,25156.697132399997 2022-06-29,01:03:38.000,180,9593648,-114,0,1656464617,5447.411672769995,-50.4767760600007,25156.73905512 2022-06-29,01:03:39.000,180,9593591,-795,0,1656464618,5447.418409079997,-50.5120217099975,25156.753029360007 2022-06-29,01:03:40.000,180,9593645,1005,0,1656464619,5447.438618009997,-50.54021823000221,25156.753029360007 2022-06-29,01:03:41.000,180,9593657,-795,0,1656464620,5447.418409079997,-50.56136562000029,25156.697132399997 2022-06-29,01:03:42.000,180,9593691,1005,0,1656464621,5447.398200149997,-50.60366039999644,25156.697132399997 2022-06-29,01:03:43.000,180,9593593,-795,0,1656464622,5447.404936459992,-50.638906050000514,25156.72508088001 2022-06-29,01:03:44.000,180,9593686,-515,0,1656464623,5447.391463839995,-50.65300430999923,25156.72508088001 2022-06-29,01:03:45.000,180,9593673,-795,0,1656464624,5447.425145389992,-50.68120082999667,25156.767003599998 2022-06-29,01:03:46.000,180,9593666,805,0,1656464625,5447.465563249993,-50.70234822000202,25156.753029360007 2022-06-29,01:03:47.000,180,9593656,-795,0,1656464626,5447.485772179993,-50.71644648000074,25156.794952079996 2022-06-29,01:03:48.000,180,9593697,685,0,1656464627,5447.512717419995,-50.77988865000225,25156.843861919995 2022-06-29,01:03:49.000,180,9593714,965,0,1656464628,5447.4992447999975,-50.79398691000097,25156.80892632 2022-06-29,01:03:50.000,180,9593663,-795,0,1656464629,5447.438618009997,-50.8574290799952,25156.72508088001 2022-06-29,01:03:51.000,180,9593619,1005,0,1656464630,5447.4453543199925,-50.87857647000055,25156.711106640003 2022-06-29,01:03:52.000,180,9593639,805,0,1656464631,5447.438618009997,-50.91382211999735,25156.71809376 2022-06-29,01:03:53.000,180,9593664,-795,0,1656464632,5447.4790358699975,-50.92087124999671,25156.746042239996 2022-06-29,01:03:54.000,180,9593663,-795,0,1656464633,5447.4992447999975,-50.94906777000142,25156.829887680004 2022-06-29,01:03:55.000,180,9593618,-795,0,1656464634,5447.539662659998,-50.991362549997575,25156.77399072001 2022-06-29,01:03:56.000,180,9593627,-235,0,1656464635,5447.485772179993,-50.998411679996934,25156.801939200006 2022-06-29,01:03:57.000,180,9593714,-795,0,1656464636,5447.505981109993,-51.02660820000165,25156.801939200006 2022-06-29,01:03:58.000,180,9593687,-795,0,1656464637,5447.411672769995,-51.047755589999724,25156.529441519997 2022-06-29,01:03:59.000,180,9593637,-795,0,1656464638,5447.4790358699975,-51.07595210999716,25156.676171039995 2022-06-29,01:04:00.000,180,9593678,605,0,1656464639,5447.492508489995,-51.12529601999995,25156.704119520007 2022-06-29,01:04:01.000,180,9593697,605,0,1656464640,5447.546398969993,-51.12529601999995,25156.767003599998 2022-06-29,01:04:02.000,180,9593615,-795,0,1656464641,5447.485772179993,-51.11119776000123,25156.55739000001 2022-06-29,01:04:03.000,180,9593612,-795,0,1656464642,5447.573344209995,-51.13234514999931,25156.829887680004 2022-06-29,01:04:04.000,180,9593632,-795,0,1656464643,5447.607025759993,-51.160541669996746,25156.78796496 2022-06-29,01:04:05.000,180,9593735,885,0,1656464644,5447.580080519998,-51.167590799996105,25156.801939200006 2022-06-29,01:04:06.000,180,9593647,-795,0,1656464645,5447.566607899993,-51.20283645000018,25156.780977840004 2022-06-29,01:04:07.000,180,9593721,-795,0,1656464646,5447.607025759993,-51.174639929995465,25156.801939200006 2022-06-29,01:04:08.000,180,9593713,-795,0,1656464647,5447.633970999996,-51.19578732000082,25156.801939200006 2022-06-29,01:04:09.000,180,9593627,-795,0,1656464648,5447.667652549993,-51.1816890600021,25156.843861919995 2022-06-29,01:04:10.000,180,9593680,-795,0,1656464649,5447.735015649996,-51.167590799996105,25156.913733119996 2022-06-29,01:04:11.000,180,9593704,325,0,1656464650,5447.627234689993,-51.160541669996746,25156.66918392 2022-06-29,01:04:12.000,180,9593641,1125,0,1656464651,5447.748488269994,-51.160541669996746,25156.8368748 2022-06-29,01:04:13.000,180,9593579,-795,0,1656464652,5447.768697199994,-51.18873819000146,25156.864823279997 2022-06-29,01:04:14.000,180,9593612,685,0,1656464653,5447.782169819999,-51.1816890600021,25156.753029360007 2022-06-29,01:04:15.000,180,9593698,805,0,1656464654,5447.795642439996,-51.19578732000082,25156.815913439998 2022-06-29,01:04:16.000,180,9593702,-795,0,1656464655,5447.809115059994,-51.19578732000082,25156.850849040005 2022-06-29,01:04:17.000,180,9593652,565,0,1656464656,5447.8360602999965,-51.15349253999739,25156.85783616 2022-06-29,01:04:18.000,180,9593661,805,0,1656464657,5447.937104949997,-51.15349253999739,25156.94168160001 2022-06-29,01:04:19.000,180,9593750,-795,0,1656464658,5447.943841259999,-51.14644340999803,25156.927707360002 2022-06-29,01:04:20.000,180,9593683,725,0,1656464659,5447.9505775699945,-51.174639929995465,25156.934694479998 2022-06-29,01:04:21.000,180,9593698,-795,0,1656464660,5447.937104949997,-51.1816890600021,25156.850849040005 2022-06-29,01:04:22.000,180,9593668,-795,0,1656464661,5447.916896019997,-51.160541669996746,25156.829887680004 2022-06-29,01:04:23.000,180,9593665,-795,0,1656464662,5447.916896019997,-51.174639929995465,25156.843861919995 2022-06-29,01:04:24.000,180,9593666,-795,0,1656464663,5447.943841259999,-51.20283645000018,25156.878797520003 2022-06-29,01:04:25.000,180,9593580,-515,0,1656464664,5447.977522809997,-51.20283645000018,25156.94168160001 2022-06-29,01:04:26.000,180,9593668,765,0,1656464665,5447.916896019997,-51.20283645000018,25156.843861919995 2022-06-29,01:04:27.000,180,9593705,1085,0,1656464666,5447.990995429995,-51.223983839998255,25157.00456568 2022-06-29,01:04:28.000,180,9593670,1005,0,1656464667,5447.977522809997,-51.216934709998895,25156.9766172 2022-06-29,01:04:29.000,180,9593642,-795,0,1656464668,5447.916896019997,-51.23808209999697,25156.913733119996 2022-06-29,01:04:30.000,180,9593629,1125,0,1656464669,5447.903423399999,-51.259229490002326,25156.934694479998 2022-06-29,01:04:31.000,180,9593618,-795,0,1656464670,5447.869741849994,-51.266278620001685,25156.920720240007 2022-06-29,01:04:32.000,180,9593622,-795,0,1656464671,5447.889950779994,-51.30152426999848,25156.906746 2022-06-29,01:04:33.000,180,9593614,1245,0,1656464672,5447.876478159997,-51.259229490002326,25156.969630080006 2022-06-29,01:04:34.000,180,9593638,-795,0,1656464673,5447.896687089997,-51.266278620001685,25156.990591440008 2022-06-29,01:04:35.000,180,9593628,-795,0,1656464674,5447.889950779994,-51.30152426999848,25156.983604319998 2022-06-29,01:04:36.000,180,9593589,-795,0,1656464675,5447.863005539999,-51.30152426999848,25157.011552799995 2022-06-29,01:04:37.000,180,9593623,325,0,1656464676,5447.822587679999,-51.32972078999592,25157.011552799995 2022-06-29,01:04:38.000,180,9593711,-795,0,1656464677,5447.761960889999,-51.32267165999656,25156.934694479998 2022-06-29,01:04:39.000,180,9593647,-795,0,1656464678,5447.761960889999,-51.33676991999528,25156.934694479998 2022-06-29,01:04:40.000,180,9593643,-795,0,1656464679,5447.748488269994,-51.3156225299972,25156.934694479998 2022-06-29,01:04:41.000,180,9593696,-795,0,1656464680,5447.7417519599985,-51.35791731000063,25156.95565584 2022-06-29,01:04:42.000,180,9593592,-795,0,1656464681,5447.782169819999,-51.38611382999807,25157.02552704 2022-06-29,01:04:43.000,180,9593619,-795,0,1656464682,5447.795642439996,-51.36496643999999,25157.07443688 2022-06-29,01:04:44.000,180,9593659,924,0,1656464683,5447.768697199994,-51.35791731000063,25157.05347552 2022-06-29,01:04:45.000,180,9593701,124,0,1656464684,5447.788906129994,-51.37201556999935,25156.990591440008 2022-06-29,01:04:46.000,180,9593682,-795,0,1656464685,5447.714806719996,-51.407261219996144,25156.920720240007 2022-06-29,01:04:47.000,180,9593626,1365,0,1656464686,5447.735015649996,-51.37201556999935,25156.948668720004 2022-06-29,01:04:48.000,180,9593651,-795,0,1656464687,5447.640707309998,-51.37201556999935,25156.794952079996 2022-06-29,01:04:49.000,180,9593658,-235,0,1656464688,5447.748488269994,-51.37201556999935,25156.997578560004 2022-06-29,01:04:50.000,180,9593615,-795,0,1656464689,5447.788906129994,-51.38611382999807,25157.067449760005 2022-06-29,01:04:51.000,180,9593617,-795,0,1656464690,5447.809115059994,-51.38611382999807,25156.997578560004 2022-06-29,01:04:52.000,180,9593658,525,0,1656464691,5447.809115059994,-51.35086818000127,25157.011552799995 2022-06-29,01:04:53.000,180,9593637,-795,0,1656464692,5447.782169819999,-51.36496643999999,25157.011552799995 2022-06-29,01:04:54.000,180,9593608,525,0,1656464693,5447.755224579996,-51.36496643999999,25156.920720240007 2022-06-29,01:04:55.000,180,9593677,-795,0,1656464694,5447.788906129994,-51.37201556999935,25156.948668720004 2022-06-29,01:04:56.000,180,9593674,-795,0,1656464695,5447.775433509996,-51.37906469999871,25156.948668720004 2022-06-29,01:04:57.000,180,9593629,805,0,1656464696,5447.761960889999,-51.36496643999999,25156.997578560004 2022-06-29,01:04:58.000,180,9593692,-795,0,1656464697,5447.782169819999,-51.37906469999871,25156.962642959996 2022-06-29,01:04:59.000,180,9593598,485,0,1656464698,5447.640707309998,-51.30857339999784,25157.011552799995 2022-06-29,01:05:00.000,180,9593660,-795,0,1656464699,5447.748488269994,-51.393162959997426,25156.864823279997 2022-06-29,01:05:01.000,180,9593686,-795,0,1656464700,5447.775433509996,-51.407261219996144,25156.913733119996 2022-06-29,01:05:02.000,180,9593592,-795,0,1656464701,5447.728279339994,-51.37201556999935,25156.94168160001 2022-06-29,01:05:03.000,180,9593636,-795,0,1656464702,5447.701334099998,-51.37906469999871,25156.913733119996 2022-06-29,01:05:04.000,180,9593617,-795,0,1656464703,5447.694597789996,-51.400212089996785,25156.864823279997 2022-06-29,01:05:05.000,180,9593695,-795,0,1656464704,5447.7080704099935,-51.456605129998934,25156.913733119996 2022-06-29,01:05:06.000,180,9593573,-795,0,1656464705,5447.728279339994,-51.456605129998934,25156.948668720004 2022-06-29,01:05:07.000,180,9593622,-795,0,1656464706,5447.694597789996,-51.505949040001724,25156.934694479998 2022-06-29,01:05:08.000,180,9593647,924,0,1656464707,5447.694597789996,-51.52004730000044,25156.969630080006 2022-06-29,01:05:09.000,180,9593670,-795,0,1656464708,5447.654179929996,-51.53414555999916,25156.948668720004 2022-06-29,01:05:10.000,180,9593624,-795,0,1656464709,5447.627234689993,-51.54119468999852,25156.8368748 2022-06-29,01:05:11.000,180,9593672,-795,0,1656464710,5447.640707309998,-51.55529294999724,25156.85783616 2022-06-29,01:05:12.000,180,9593645,-795,0,1656464711,5447.654179929996,-51.58348947000195,25156.8368748 2022-06-29,01:05:13.000,180,9593601,1445,0,1656464712,5447.654179929996,-51.59758773000067,25156.899758880005 2022-06-29,01:05:14.000,180,9593647,-795,0,1656464713,5447.667652549993,-51.632833379997464,25156.920720240007 2022-06-29,01:05:15.000,180,9593577,-795,0,1656464714,5447.7080704099935,-51.625784249998105,25156.927707360002 2022-06-29,01:05:16.000,180,9593718,765,0,1656464715,5447.701334099998,-51.65398076999554,25156.934694479998 2022-06-29,01:05:17.000,180,9593676,-795,0,1656464716,5447.600289449998,-51.625784249998105,25156.746042239996 2022-06-29,01:05:18.000,180,9593655,-795,0,1656464717,5447.660916239998,-51.66102990000218,25156.780977840004 2022-06-29,01:05:19.000,180,9593635,-235,0,1656464718,5447.687861479993,-51.675128160000895,25156.77399072001 2022-06-29,01:05:20.000,180,9593621,-795,0,1656464719,5447.694597789996,-51.69627554999897,25156.767003599998 2022-06-29,01:05:21.000,180,9593631,-795,0,1656464720,5447.694597789996,-51.675128160000895,25156.85783616 2022-06-29,01:05:22.000,180,9593630,-795,0,1656464721,5447.755224579996,-51.63988250999682,25156.899758880005 2022-06-29,01:05:23.000,180,9593619,885,0,1656464722,5447.795642439996,-51.64693163999618,25156.899758880005 2022-06-29,01:05:24.000,180,9593557,-114,0,1656464723,5447.795642439996,-51.64693163999618,25156.920720240007 2022-06-29,01:05:25.000,180,9593662,-795,0,1656464724,5447.755224579996,-51.66102990000218,25156.899758880005 2022-06-29,01:05:26.000,180,9593622,-795,0,1656464725,5447.748488269994,-51.65398076999554,25156.822900560008 2022-06-29,01:05:27.000,180,9593775,-155,0,1656464726,5447.694597789996,-51.668079030001536,25156.697132399997 2022-06-29,01:05:28.000,180,9593652,-795,0,1656464727,5447.782169819999,-51.64693163999618,25156.780977840004 2022-06-29,01:05:29.000,180,9593616,1165,0,1656464728,5447.795642439996,-51.59758773000067,25156.85783616 2022-06-29,01:05:30.000,180,9593599,-114,0,1656464729,5447.863005539999,-51.58348947000195,25156.864823279997 2022-06-29,01:05:31.000,180,9593623,124,0,1656464730,5447.788906129994,-51.618735119998746,25156.732068000005 2022-06-29,01:05:32.000,180,9593647,-795,0,1656464731,5447.910159709994,-51.54824381999788,25156.878797520003 2022-06-29,01:05:33.000,180,9593709,-795,0,1656464732,5447.896687089997,-51.59758773000067,25156.878797520003 2022-06-29,01:05:34.000,180,9593661,325,0,1656464733,5447.829323989994,-51.55529294999724,25156.78796496 2022-06-29,01:05:35.000,180,9593638,165,0,1656464734,5447.876478159997,-51.5623420799966,25156.78796496 2022-06-29,01:05:36.000,180,9593665,1245,0,1656464735,5447.869741849994,-51.5623420799966,25156.780977840004 2022-06-29,01:05:37.000,180,9593613,-795,0,1656464736,5447.822587679999,-51.54119468999852,25156.66918392 2022-06-29,01:05:38.000,180,9593638,1005,0,1656464737,5447.937104949997,-51.52004730000044,25156.89277176001 2022-06-29,01:05:39.000,180,9593645,445,0,1656464738,5447.9505775699945,-51.505949040001724,25156.89277176001 2022-06-29,01:05:40.000,180,9593605,-795,0,1656464739,5447.984259119992,-51.48480164999637,25156.871810400007 2022-06-29,01:05:41.000,180,9593665,1245,0,1656464740,5447.970786499995,-51.51299817000108,25156.913733119996 2022-06-29,01:05:42.000,180,9593644,-795,0,1656464741,5447.9505775699945,-51.52004730000044,25156.8368748 2022-06-29,01:05:43.000,180,9593621,-795,0,1656464742,5447.990995429995,-51.5270964299998,25156.85783616 2022-06-29,01:05:44.000,180,9593650,-795,0,1656464743,5447.990995429995,-51.5270964299998,25156.822900560008 2022-06-29,01:05:45.000,180,9593685,-795,0,1656464744,5447.984259119992,-51.5270964299998,25156.899758880005 2022-06-29,01:05:46.000,180,9593593,1125,0,1656464745,5448.024676979992,-51.53414555999916,25156.934694479998 2022-06-29,01:05:47.000,180,9593652,-795,0,1656464746,5448.017940669997,-51.5623420799966,25156.934694479998 2022-06-29,01:05:48.000,180,9593645,-795,0,1656464747,5448.038149599997,-51.569391209995956,25156.95565584 2022-06-29,01:05:49.000,180,9593666,-795,0,1656464748,5447.910159709994,-51.569391209995956,25156.704119520007 2022-06-29,01:05:50.000,180,9593644,1045,0,1656464749,5448.038149599997,-51.54119468999852,25156.801939200006 2022-06-29,01:05:51.000,180,9593663,-795,0,1656464750,5448.044885909992,-51.5623420799966,25156.843861919995 2022-06-29,01:05:52.000,180,9593649,765,0,1656464751,5448.051622219995,-51.60463686000003,25156.80892632 2022-06-29,01:05:53.000,180,9593657,-795,0,1656464752,5448.092040079995,-51.60463686000003,25156.871810400007 2022-06-29,01:05:54.000,180,9593610,1285,0,1656464753,5448.118985319998,-51.61168598999939,25156.906746 2022-06-29,01:05:55.000,180,9593599,-235,0,1656464754,5448.125721629993,-51.625784249998105,25156.85783616 2022-06-29,01:05:56.000,180,9593613,-515,0,1656464755,5448.166139489993,-51.65398076999554,25156.88578464 2022-06-29,01:05:57.000,180,9593664,-795,0,1656464756,5448.179612109998,-51.69627554999897,25156.906746 2022-06-29,01:05:58.000,180,9593614,-795,0,1656464757,5448.166139489993,-51.71037380999769,25156.843861919995 2022-06-29,01:05:59.000,180,9593609,-795,0,1656464758,5448.159403179998,-51.75266859000112,25156.829887680004 2022-06-29,01:06:00.000,180,9593680,-795,0,1656464759,5448.125721629993,-51.75266859000112,25156.648222559998 2022-06-29,01:06:01.000,180,9593609,-795,0,1656464760,5448.179612109998,-51.76676684999984,25156.704119520007 2022-06-29,01:06:02.000,180,9593654,-795,0,1656464761,5448.300865689998,-51.802012499996636,25156.871810400007 2022-06-29,01:06:03.000,180,9593623,-795,0,1656464762,5448.220029969998,-51.78791423999792,25156.732068000005 2022-06-29,01:06:04.000,180,9593569,-795,0,1656464763,5448.374965099996,-51.76676684999984,25156.906746 2022-06-29,01:06:05.000,180,9593665,-795,0,1656464764,5448.374965099996,-51.802012499996636,25156.815913439998 2022-06-29,01:06:06.000,180,9593612,-795,0,1656464765,5448.368228789994,-51.82315989000199,25156.78796496 2022-06-29,01:06:07.000,180,9593606,-795,0,1656464766,5448.374965099996,-51.851356409999426,25156.60629984001 2022-06-29,01:06:08.000,180,9593657,-795,0,1656464767,5448.449064509994,-51.83725815000071,25156.711106640003 2022-06-29,01:06:09.000,180,9593660,-795,0,1656464768,5448.502954989999,-51.858405539998785,25156.829887680004 2022-06-29,01:06:10.000,180,9593595,1085,0,1656464769,5448.577054399997,-51.858405539998785,25156.843861919995 2022-06-29,01:06:11.000,180,9593615,-795,0,1656464770,5448.637681189997,-51.89365118999558,25156.871810400007 2022-06-29,01:06:12.000,180,9593619,-795,0,1656464771,5448.657890119997,-51.89365118999558,25156.85783616 2022-06-29,01:06:13.000,180,9593657,-795,0,1656464772,5448.6646264299925,-51.8725037999975,25156.843861919995 2022-06-29,01:06:14.000,180,9593578,-795,0,1656464773,5448.711780599995,-51.900700320002215,25156.794952079996 2022-06-29,01:06:15.000,180,9593623,-195,0,1656464774,5448.779143699998,-51.89365118999558,25156.77399072001 2022-06-29,01:06:16.000,180,9593643,-795,0,1656464775,5448.779143699998,-51.8725037999975,25156.780977840004 2022-06-29,01:06:17.000,180,9593699,805,0,1656464776,5448.839770489998,-51.851356409999426,25156.85783616 2022-06-29,01:06:18.000,180,9593609,-795,0,1656464777,5448.846506799993,-51.8725037999975,25156.711106640003 2022-06-29,01:06:19.000,180,9593616,-795,0,1656464778,5448.9610240699985,-51.88660205999622,25156.906746 2022-06-29,01:06:20.000,180,9593608,-795,0,1656464779,5449.014914549996,-51.89365118999558,25156.934694479998 2022-06-29,01:06:21.000,180,9593725,-795,0,1656464780,5449.035123479996,-51.92889683999965,25156.89277176001 2022-06-29,01:06:22.000,180,9593590,-795,0,1656464781,5449.035123479996,-51.914798580000934,25156.843861919995 2022-06-29,01:06:23.000,180,9593608,-795,0,1656464782,5448.974496689996,-51.95004422999773,25156.697132399997 2022-06-29,01:06:24.000,180,9593648,-795,0,1656464783,5449.115959199997,-51.97119161999581,25156.822900560008 2022-06-29,01:06:25.000,180,9593647,805,0,1656464784,5449.156377059997,-51.97119161999581,25156.927707360002 2022-06-29,01:06:26.000,180,9593631,-795,0,1656464785,5449.210267539995,-51.93594596999901,25156.94168160001 2022-06-29,01:06:27.000,180,9593574,45,0,1656464786,5449.2641580199925,-51.94299509999837,25156.948668720004 2022-06-29,01:06:28.000,180,9593653,-795,0,1656464787,5449.210267539995,-51.9852898800018,25156.760016480002 2022-06-29,01:06:29.000,180,9593610,-795,0,1656464788,5449.284366949993,-51.9852898800018,25156.878797520003 2022-06-29,01:06:30.000,180,9593635,-795,0,1656464789,5449.351730049995,-51.99233901000116,25156.843861919995 2022-06-29,01:06:31.000,180,9593634,-795,0,1656464790,5449.344993739993,-52.0205355299986,25156.88578464 2022-06-29,01:06:32.000,180,9593650,765,0,1656464791,5449.378675289998,-52.027584659997956,25156.878797520003 2022-06-29,01:06:33.000,180,9593653,-155,0,1656464792,5449.398884219998,-52.00643726999988,25156.94168160001 2022-06-29,01:06:34.000,180,9593652,-795,0,1656464793,5449.466247319993,-52.027584659997956,25156.990591440008 2022-06-29,01:06:35.000,180,9593621,-195,0,1656464794,5449.520137799998,-52.01348639999924,25156.962642959996 2022-06-29,01:06:36.000,180,9593687,-635,0,1656464795,5449.506665179993,-52.00643726999988,25156.990591440008 2022-06-29,01:06:37.000,180,9593662,-795,0,1656464796,5449.540346729998,-52.04873204999603,25156.913733119996 2022-06-29,01:06:38.000,180,9593683,1445,0,1656464797,5449.5268741099935,-52.041682919996674,25156.88578464 2022-06-29,01:06:39.000,180,9593666,-315,0,1656464798,5449.398884219998,-52.06283031000203,25156.613286960004 2022-06-29,01:06:40.000,180,9593610,-795,0,1656464799,5449.540346729998,-52.027584659997956,25156.913733119996 2022-06-29,01:06:41.000,180,9593638,-795,0,1656464800,5449.594237209996,-52.06987944000139,25156.990591440008 2022-06-29,01:06:42.000,180,9593662,525,0,1656464801,5449.695281859997,-52.06283031000203,25157.00456568 2022-06-29,01:06:43.000,180,9593625,-795,0,1656464802,5449.668336619994,-52.076928570000746,25157.00456568 2022-06-29,01:06:44.000,180,9593614,-795,0,1656464803,5449.715490789997,-52.05578117999539,25156.95565584 2022-06-29,01:06:45.000,180,9593716,-795,0,1656464804,5449.688545549994,-52.083977700000105,25156.94168160001 2022-06-29,01:06:46.000,180,9593572,-795,0,1656464805,5449.661600309999,-52.05578117999539,25156.934694479998 2022-06-29,01:06:47.000,180,9593641,765,0,1656464806,5449.702018169999,-52.076928570000746,25156.843861919995 2022-06-29,01:06:48.000,180,9593573,-795,0,1656464807,5449.722227099999,-52.083977700000105,25156.920720240007 2022-06-29,01:06:49.000,180,9593627,-795,0,1656464808,5449.762644959999,-52.06987944000139,25156.906746 2022-06-29,01:06:50.000,180,9593595,365,0,1656464809,5449.796326509997,-52.076928570000746,25156.948668720004 2022-06-29,01:06:51.000,180,9593653,-555,0,1656464810,5449.843480679992,-52.10512508999818,25156.913733119996 2022-06-29,01:06:52.000,180,9593638,-795,0,1656464811,5449.830008059995,-52.083977700000105,25156.948668720004 2022-06-29,01:06:53.000,180,9593629,-795,0,1656464812,5449.830008059995,-52.06987944000139,25156.920720240007 2022-06-29,01:06:54.000,180,9593632,-795,0,1656464813,5449.803062819992,-52.091026829999464,25156.864823279997 2022-06-29,01:06:55.000,180,9593600,-795,0,1656464814,5449.863689609992,-52.04873204999603,25156.913733119996 2022-06-29,01:06:56.000,180,9593646,-795,0,1656464815,5449.836744369997,-52.1192233499969,25156.829887680004 2022-06-29,01:06:57.000,180,9593626,-795,0,1656464816,5449.904107469993,-52.11217421999754,25156.906746 2022-06-29,01:06:58.000,180,9593633,285,0,1656464817,5449.823271749992,-52.11217421999754,25156.780977840004 2022-06-29,01:06:59.000,180,9593596,885,0,1656464818,5449.957997949998,-52.10512508999818,25156.94168160001 2022-06-29,01:07:00.000,180,9593648,-195,0,1656464819,5449.951261639995,-52.10512508999818,25156.934694479998 2022-06-29,01:07:01.000,180,9593591,-795,0,1656464820,5449.803062819992,-52.06987944000139,25157.018539920005 2022-06-29,01:07:02.000,180,9593676,-795,0,1656464821,5449.755908649997,-52.13332160999562,25156.676171039995 2022-06-29,01:07:03.000,180,9593691,-795,0,1656464822,5449.957997949998,-52.18266551999841,25156.871810400007 2022-06-29,01:07:04.000,180,9593617,-795,0,1656464823,5449.998415809998,-52.18266551999841,25156.850849040005 2022-06-29,01:07:05.000,180,9593617,1205,0,1656464824,5449.991679499995,-52.210862039995845,25156.89277176001 2022-06-29,01:07:06.000,180,9593574,525,0,1656464825,5450.011888429995,-52.22496030000184,25156.95565584 2022-06-29,01:07:07.000,180,9593560,1165,0,1656464826,5450.025361049993,-52.203812909996486,25156.9766172 2022-06-29,01:07:08.000,180,9593607,605,0,1656464827,5450.045569979993,-52.22496030000184,25156.9766172 2022-06-29,01:07:09.000,180,9593703,645,0,1656464828,5449.951261639995,-52.274304209997354,25156.780977840004 2022-06-29,01:07:10.000,180,9593624,-795,0,1656464829,5449.998415809998,-52.309549860001425,25156.815913439998 2022-06-29,01:07:11.000,180,9593596,-795,0,1656464830,5450.005152119993,-52.34479550999822,25156.878797520003 2022-06-29,01:07:12.000,180,9593581,245,0,1656464831,5450.018624739998,-52.3306972499995,25156.913733119996 2022-06-29,01:07:13.000,180,9593619,404,0,1656464832,5450.0320973599955,-52.35889376999694,25156.948668720004 2022-06-29,01:07:14.000,180,9593643,-795,0,1656464833,5450.038833669998,-52.39413942000101,25156.997578560004 2022-06-29,01:07:15.000,180,9593667,85,0,1656464834,5450.0320973599955,-52.40823767999973,25156.9766172 2022-06-29,01:07:16.000,180,9593676,-795,0,1656464835,5450.018624739998,-52.40823767999973,25157.02552704 2022-06-29,01:07:17.000,180,9593742,-795,0,1656464836,5449.998415809998,-52.40118855000037,25156.9766172 2022-06-29,01:07:18.000,180,9593610,-755,0,1656464837,5449.957997949998,-52.40823767999973,25156.934694479998 2022-06-29,01:07:19.000,180,9593592,-795,0,1656464838,5449.809799129995,-52.47167985000124,25156.746042239996 2022-06-29,01:07:20.000,180,9593639,-795,0,1656464839,5449.937789019998,-52.45758158999524,25156.927707360002 2022-06-29,01:07:21.000,180,9593595,-795,0,1656464840,5449.951261639995,-52.50692549999803,25156.9766172 2022-06-29,01:07:22.000,180,9593654,-795,0,1656464841,5449.937789019998,-52.492827239999315,25157.011552799995 2022-06-29,01:07:23.000,180,9593563,-795,0,1656464842,5449.931052709995,-52.499876369998674,25156.990591440008 2022-06-29,01:07:24.000,180,9593620,-795,0,1656464843,5449.957997949998,-52.443483329996525,25157.02552704 2022-06-29,01:07:25.000,180,9593694,-555,0,1656464844,5449.910843779995,-52.492827239999315,25156.990591440008 2022-06-29,01:07:26.000,180,9593698,-795,0,1656464845,5449.870425919995,-52.499876369998674,25156.920720240007 2022-06-29,01:07:27.000,180,9593586,-795,0,1656464846,5449.850216989995,-52.4787289800006,25156.934694479998 2022-06-29,01:07:28.000,180,9593658,-795,0,1656464847,5449.870425919995,-52.42233593999845,25157.10937248001 2022-06-29,01:07:29.000,180,9593634,-795,0,1656464848,5449.870425919995,-52.4787289800006,25156.95565584 2022-06-29,01:07:30.000,180,9593606,-795,0,1656464849,5449.614446139996,-52.4787289800006,25156.62027408 2022-06-29,01:07:31.000,180,9593650,1405,0,1656464850,5449.870425919995,-52.46463072000188,25157.081423999996 2022-06-29,01:07:32.000,180,9593621,-795,0,1656464851,5449.904107469993,-52.46463072000188,25157.06046264001 2022-06-29,01:07:33.000,180,9593599,-795,0,1656464852,5449.897371159997,-52.485778109999956,25157.032514159997 2022-06-29,01:07:34.000,180,9593636,765,0,1656464853,5449.856953299997,-52.52102375999675,25156.969630080006 2022-06-29,01:07:35.000,180,9593615,-795,0,1656464854,5449.856953299997,-52.492827239999315,25157.02552704 2022-06-29,01:07:36.000,180,9593622,805,0,1656464855,5449.877162229997,-52.485778109999956,25157.032514159997 2022-06-29,01:07:37.000,180,9593626,-195,0,1656464856,5449.904107469993,-52.492827239999315,25157.018539920005 2022-06-29,01:07:38.000,180,9593675,845,0,1656464857,5449.951261639995,-52.485778109999956,25157.06046264001 2022-06-29,01:07:39.000,180,9593679,-795,0,1656464858,5449.964734259993,-52.485778109999956,25157.06046264001 2022-06-29,01:07:40.000,180,9593638,1205,0,1656464859,5449.984943189993,-52.499876369998674,25157.067449760005 2022-06-29,01:07:41.000,180,9593634,-795,0,1656464860,5450.005152119993,-52.51397462999739,25157.05347552 2022-06-29,01:07:42.000,180,9593572,205,0,1656464861,5449.957997949998,-52.549220280001464,25157.00456568 2022-06-29,01:07:43.000,180,9593574,-795,0,1656464862,5450.005152119993,-52.51397462999739,25157.018539920005 2022-06-29,01:07:44.000,180,9593669,1325,0,1656464863,5449.991679499995,-52.50692549999803,25157.06046264001 2022-06-29,01:07:45.000,180,9593596,-795,0,1656464864,5450.038833669998,-52.542171150002105,25157.088411120007 2022-06-29,01:07:46.000,180,9593608,-795,0,1656464865,5450.112933079996,-52.55626941000082,25157.12334672 2022-06-29,01:07:47.000,180,9593610,-795,0,1656464866,5450.133142009996,-52.59151505999762,25157.130333839996 2022-06-29,01:07:48.000,180,9593654,-795,0,1656464867,5450.119669389998,-52.5774167999989,25157.130333839996 2022-06-29,01:07:49.000,180,9593647,-795,0,1656464868,5450.133142009996,-52.57036766999954,25157.046488400003 2022-06-29,01:07:50.000,180,9593680,-795,0,1656464869,5450.106196769993,-52.59856418999698,25157.06046264001 2022-06-29,01:07:51.000,180,9593609,-795,0,1656464870,5450.119669389998,-52.62676071000169,25157.018539920005 2022-06-29,01:07:52.000,180,9593637,-795,0,1656464871,5450.112933079996,-52.65495722999913,25157.018539920005 2022-06-29,01:07:53.000,180,9593613,1405,0,1656464872,5450.1264056999935,-52.64085897000041,25157.102385359998 2022-06-29,01:07:54.000,180,9593616,-795,0,1656464873,5450.045569979993,-52.68315374999656,25156.88578464 2022-06-29,01:07:55.000,180,9593644,-795,0,1656464874,5450.207241419994,-52.68315374999656,25157.151295199998 2022-06-29,01:07:56.000,180,9593635,-795,0,1656464875,5450.153350939996,-52.70430114000192,25157.14430808 2022-06-29,01:07:57.000,180,9593705,-795,0,1656464876,5450.166823559994,-52.69020287999592,25157.12334672 2022-06-29,01:07:58.000,180,9593647,-795,0,1656464877,5450.112933079996,-52.711350270001276,25156.969630080006 2022-06-29,01:07:59.000,180,9593593,-795,0,1656464878,5450.079251529998,-52.725448529999994,25157.039501280007 2022-06-29,01:08:00.000,180,9593660,-795,0,1656464879,5450.079251529998,-52.74659591999807,25157.06046264001 2022-06-29,01:08:01.000,180,9593638,-795,0,1656464880,5450.085987839993,-52.73954678999871,25157.081423999996 2022-06-29,01:08:02.000,180,9593636,-795,0,1656464881,5450.052306289996,-52.74659591999807,25157.067449760005 2022-06-29,01:08:03.000,180,9593603,-795,0,1656464882,5449.910843779995,-52.73249765999935,25156.927707360002 2022-06-29,01:08:04.000,180,9593693,765,0,1656464883,5450.059042599998,-52.76069417999679,25157.130333839996 2022-06-29,01:08:05.000,180,9593677,1165,0,1656464884,5449.951261639995,-52.76069417999679,25156.934694479998 2022-06-29,01:08:06.000,180,9593586,-795,0,1656464885,5449.998415809998,-52.76069417999679,25157.018539920005 2022-06-29,01:08:07.000,180,9593631,-795,0,1656464886,5450.005152119993,-52.7888907000015,25156.990591440008 2022-06-29,01:08:08.000,180,9593622,45,0,1656464887,5449.971470569995,-52.8241363499983,25157.032514159997 2022-06-29,01:08:09.000,180,9593618,765,0,1656464888,5449.991679499995,-52.8241363499983,25157.116359600004 2022-06-29,01:08:10.000,180,9593598,845,0,1656464889,5449.991679499995,-52.8241363499983,25157.102385359998 2022-06-29,01:08:11.000,180,9593588,-795,0,1656464890,5449.984943189993,-52.845283739996376,25157.130333839996 2022-06-29,01:08:12.000,180,9593611,-795,0,1656464891,5449.957997949998,-52.845283739996376,25157.12334672 2022-06-29,01:08:13.000,180,9593636,-635,0,1656464892,5449.944525329993,-52.83118547999766,25157.095398240002 2022-06-29,01:08:14.000,180,9593668,765,0,1656464893,5449.904107469993,-52.845283739996376,25157.039501280007 2022-06-29,01:08:15.000,180,9593617,-795,0,1656464894,5449.830008059995,-52.87348026000109,25156.871810400007 2022-06-29,01:08:16.000,180,9593613,-795,0,1656464895,5449.904107469993,-52.908725909997884,25157.018539920005 2022-06-29,01:08:17.000,180,9593616,445,0,1656464896,5449.890634849995,-52.86643113000173,25157.032514159997 2022-06-29,01:08:18.000,180,9593632,-795,0,1656464897,5449.957997949998,-52.845283739996376,25157.039501280007 2022-06-29,01:08:19.000,180,9593619,-795,0,1656464898,5449.957997949998,-52.87348026000109,25157.07443688 2022-06-29,01:08:20.000,180,9593670,845,0,1656464899,5449.937789019998,-52.852332869995735,25157.05347552 2022-06-29,01:08:21.000,180,9593678,-795,0,1656464900,5449.924316399993,-52.83118547999766,25157.046488400003 2022-06-29,01:08:22.000,180,9593669,-795,0,1656464901,5449.904107469993,-52.852332869995735,25156.927707360002 2022-06-29,01:08:23.000,180,9593598,-795,0,1656464902,5449.897371159997,-52.852332869995735,25156.920720240007 2022-06-29,01:08:24.000,180,9593599,-795,0,1656464903,5449.904107469993,-52.8241363499983,25156.899758880005 2022-06-29,01:08:25.000,180,9593590,-795,0,1656464904,5449.843480679992,-52.838234609997016,25156.73905512 2022-06-29,01:08:26.000,180,9593643,-795,0,1656464905,5450.005152119993,-52.81708721999894,25157.018539920005 2022-06-29,01:08:27.000,180,9593562,-795,0,1656464906,5450.005152119993,-52.8241363499983,25157.00456568 2022-06-29,01:08:28.000,180,9593624,-795,0,1656464907,5450.045569979993,-52.81708721999894,25157.011552799995 2022-06-29,01:08:29.000,180,9593621,285,0,1656464908,5450.038833669998,-52.78184157000214,25156.983604319998 2022-06-29,01:08:30.000,180,9593571,-675,0,1656464909,5450.025361049993,-52.76774330999615,25156.906746 2022-06-29,01:08:31.000,180,9593636,965,0,1656464910,5450.011888429995,-52.725448529999994,25156.878797520003 2022-06-29,01:08:32.000,180,9593651,-795,0,1656464911,5450.038833669998,-52.718399400000635,25156.899758880005 2022-06-29,01:08:33.000,180,9593562,-635,0,1656464912,5450.059042599998,-52.69020287999592,25157.018539920005 2022-06-29,01:08:34.000,180,9593576,525,0,1656464913,5450.106196769993,-52.676104619997204,25157.039501280007 2022-06-29,01:08:35.000,180,9593628,-795,0,1656464914,5450.106196769993,-52.65495722999913,25157.06046264001 2022-06-29,01:08:36.000,180,9593607,725,0,1656464915,5450.079251529998,-52.61971158000233,25157.06046264001 2022-06-29,01:08:37.000,180,9593646,-795,0,1656464916,5450.099460459998,-52.612662449995696,25157.011552799995 2022-06-29,01:08:38.000,180,9593662,-274,0,1656464917,5450.052306289996,-52.59856418999698,25156.9766172 2022-06-29,01:08:39.000,180,9593619,-795,0,1656464918,5450.092724149996,-52.59151505999762,25156.962642959996 2022-06-29,01:08:40.000,180,9593558,-795,0,1656464919,5450.079251529998,-52.5774167999989,25156.913733119996 2022-06-29,01:08:41.000,180,9593582,-795,0,1656464920,5450.1264056999935,-52.542171150002105,25156.948668720004 2022-06-29,01:08:42.000,180,9593602,-35,0,1656464921,5450.146614629994,-52.53512201999547,25157.07443688 2022-06-29,01:08:43.000,180,9593606,-795,0,1656464922,5450.139878319998,-52.492827239999315,25157.05347552 2022-06-29,01:08:44.000,180,9593648,-795,0,1656464923,5450.112933079996,-52.485778109999956,25157.081423999996 2022-06-29,01:08:45.000,180,9593666,-795,0,1656464924,5450.099460459998,-52.450532459995884,25157.00456568 2022-06-29,01:08:46.000,180,9593576,-795,0,1656464925,5450.059042599998,-52.42938506999781,25157.011552799995 2022-06-29,01:08:47.000,180,9593590,404,0,1656464926,5450.059042599998,-52.42938506999781,25157.02552704 2022-06-29,01:08:48.000,180,9593608,-795,0,1656464927,5450.059042599998,-52.39413942000101,25156.990591440008 2022-06-29,01:08:49.000,180,9593602,-795,0,1656464928,5450.092724149996,-52.40118855000037,25157.095398240002 2022-06-29,01:08:50.000,180,9593648,1125,0,1656464929,5450.112933079996,-52.33774637999886,25157.165269440004 2022-06-29,01:08:51.000,180,9593652,-795,0,1656464930,5450.119669389998,-52.34479550999822,25157.088411120007 2022-06-29,01:08:52.000,180,9593614,-555,0,1656464931,5450.112933079996,-52.28840246999607,25157.12334672 2022-06-29,01:08:53.000,180,9593612,-795,0,1656464932,5450.079251529998,-52.253156819999276,25157.081423999996 2022-06-29,01:08:54.000,180,9593605,885,0,1656464933,5450.059042599998,-52.260205949998635,25157.088411120007 2022-06-29,01:08:55.000,180,9593635,-795,0,1656464934,5450.052306289996,-52.22496030000184,25157.046488400003 2022-06-29,01:08:56.000,180,9593575,565,0,1656464935,5449.978206879998,-52.24610768999992,25156.899758880005 2022-06-29,01:08:57.000,180,9593578,805,0,1656464936,5450.065778909993,-52.203812909996486,25157.088411120007 2022-06-29,01:08:58.000,180,9593640,-795,0,1656464937,5450.025361049993,-52.2320094300012,25156.990591440008 2022-06-29,01:08:59.000,180,9593563,-195,0,1656464938,5450.106196769993,-52.203812909996486,25157.158282320008 2022-06-29,01:09:00.000,180,9593552,965,0,1656464939,5450.112933079996,-52.210862039995845,25157.14430808 2022-06-29,01:09:01.000,180,9593665,725,0,1656464940,5450.092724149996,-52.18266551999841,25157.14430808 2022-06-29,01:09:02.000,180,9593655,-795,0,1656464941,5450.072515219996,-52.15446900000097,25157.05347552 2022-06-29,01:09:03.000,180,9593614,-795,0,1656464942,5450.059042599998,-52.16856725999969,25156.948668720004 2022-06-29,01:09:04.000,180,9593669,-795,0,1656464943,5449.877162229997,-52.16856725999969,25156.711106640003 2022-06-29,01:09:05.000,180,9593616,-795,0,1656464944,5450.092724149996,-52.15446900000097,25157.081423999996 2022-06-29,01:09:06.000,180,9593575,-35,0,1656464945,5450.079251529998,-52.16856725999969,25157.151295199998 2022-06-29,01:09:07.000,180,9593644,-795,0,1656464946,5450.092724149996,-52.15446900000097,25157.137320960006 2022-06-29,01:09:08.000,180,9593656,725,0,1656464947,5449.971470569995,-52.16151813000033,25156.899758880005 2022-06-29,01:09:09.000,180,9593663,205,0,1656464948,5450.052306289996,-52.16856725999969,25157.12334672 2022-06-29,01:09:10.000,180,9593645,885,0,1656464949,5449.998415809998,-52.210862039995845,25157.032514159997 2022-06-29,01:09:11.000,180,9593564,-795,0,1656464950,5449.964734259993,-52.203812909996486,25157.05347552 2022-06-29,01:09:12.000,180,9593667,-795,0,1656464951,5449.971470569995,-52.203812909996486,25157.032514159997 2022-06-29,01:09:13.000,180,9593608,-395,0,1656464952,5449.971470569995,-52.18971464999777,25157.10937248001 2022-06-29,01:09:14.000,180,9593562,-795,0,1656464953,5449.944525329993,-52.210862039995845,25157.039501280007 2022-06-29,01:09:15.000,180,9593554,-795,0,1656464954,5450.011888429995,-52.217911169995205,25157.165269440004 2022-06-29,01:09:16.000,180,9593599,-795,0,1656464955,5449.998415809998,-52.23905856000056,25157.158282320008 2022-06-29,01:09:17.000,180,9593614,-795,0,1656464956,5449.964734259993,-52.22496030000184,25157.151295199998 2022-06-29,01:09:18.000,180,9593626,-795,0,1656464957,5449.964734259993,-52.253156819999276,25157.07443688 2022-06-29,01:09:19.000,180,9593664,-795,0,1656464958,5449.971470569995,-52.267255079997994,25157.05347552 2022-06-29,01:09:20.000,180,9593596,845,0,1656464959,5449.9175800899975,-52.274304209997354,25156.95565584 2022-06-29,01:09:21.000,180,9593636,924,0,1656464960,5449.9175800899975,-52.28135333999671,25156.969630080006 2022-06-29,01:09:22.000,180,9593664,-795,0,1656464961,5450.025361049993,-52.217911169995205,25157.14430808 2022-06-29,01:09:23.000,180,9593624,-795,0,1656464962,5450.025361049993,-52.217911169995205,25157.088411120007 2022-06-29,01:09:24.000,180,9593584,-795,0,1656464963,5450.065778909993,-52.23905856000056,25157.17225656 2022-06-29,01:09:25.000,180,9593684,-155,0,1656464964,5450.079251529998,-52.260205949998635,25157.165269440004 2022-06-29,01:09:26.000,180,9593581,-35,0,1656464965,5450.059042599998,-52.28840246999607,25157.081423999996 2022-06-29,01:09:27.000,180,9593622,-795,0,1656464966,5450.079251529998,-52.28840246999607,25157.088411120007 2022-06-29,01:09:28.000,180,9593659,-795,0,1656464967,5450.072515219996,-52.260205949998635,25157.032514159997 2022-06-29,01:09:29.000,180,9593627,-795,0,1656464968,5450.1264056999935,-52.260205949998635,25157.179243679995 2022-06-29,01:09:30.000,180,9593528,-235,0,1656464969,5450.146614629994,-52.23905856000056,25157.186230800005 2022-06-29,01:09:31.000,180,9593555,-795,0,1656464970,5450.146614629994,-52.260205949998635,25157.17225656 2022-06-29,01:09:32.000,180,9593580,-795,0,1656464971,5450.146614629994,-52.23905856000056,25157.249114879996 2022-06-29,01:09:33.000,180,9593613,-795,0,1656464972,5450.133142009996,-52.29545159999543,25157.165269440004 2022-06-29,01:09:34.000,180,9593612,1445,0,1656464973,5450.133142009996,-52.28135333999671,25157.130333839996 2022-06-29,01:09:35.000,180,9593622,-795,0,1656464974,5450.112933079996,-52.28135333999671,25157.130333839996 2022-06-29,01:09:36.000,180,9593558,-74,0,1656464975,5450.112933079996,-52.24610768999992,25157.12334672 2022-06-29,01:09:37.000,180,9593603,-795,0,1656464976,5450.166823559994,-52.253156819999276,25157.186230800005 2022-06-29,01:09:38.000,180,9593545,1245,0,1656464977,5450.106196769993,-52.203812909996486,25157.05347552 2022-06-29,01:09:39.000,180,9593668,-795,0,1656464978,5450.220714039999,-52.18971464999777,25157.207192160007 2022-06-29,01:09:40.000,180,9593554,765,0,1656464979,5450.193768799996,-52.15446900000097,25157.200205039997 2022-06-29,01:09:41.000,180,9593549,685,0,1656464980,5450.207241419994,-52.18266551999841,25157.186230800005 2022-06-29,01:09:42.000,180,9593640,-795,0,1656464981,5450.1600872499985,-52.11217421999754,25157.165269440004 2022-06-29,01:09:43.000,180,9593553,-795,0,1656464982,5450.180296179999,-52.11217421999754,25157.200205039997 2022-06-29,01:09:44.000,180,9593540,-114,0,1656464983,5450.146614629994,-52.11217421999754,25157.2211664 2022-06-29,01:09:45.000,180,9593587,-795,0,1656464984,5450.173559869996,-52.16856725999969,25157.200205039997 2022-06-29,01:09:46.000,180,9593591,-795,0,1656464985,5450.234186659996,-52.12627247999626,25157.2910376 2022-06-29,01:09:47.000,180,9593640,-795,0,1656464986,5450.085987839993,-52.16151813000033,25156.990591440008 2022-06-29,01:09:48.000,180,9593666,-795,0,1656464987,5450.153350939996,-52.16151813000033,25157.14430808 2022-06-29,01:09:49.000,180,9593619,-795,0,1656464988,5450.207241419994,-52.15446900000097,25157.332960320004 2022-06-29,01:09:50.000,180,9593615,-795,0,1656464989,5450.193768799996,-52.15446900000097,25157.263089120002 2022-06-29,01:09:51.000,180,9593620,-795,0,1656464990,5450.207241419994,-52.1192233499969,25157.27706336001 2022-06-29,01:09:52.000,180,9593619,-515,0,1656464991,5450.173559869996,-52.15446900000097,25157.2211664 2022-06-29,01:09:53.000,180,9593552,-795,0,1656464992,5450.173559869996,-52.14741987000161,25157.2910376 2022-06-29,01:09:54.000,180,9593574,85,0,1656464993,5450.187032489994,-52.12627247999626,25157.305011840006 2022-06-29,01:09:55.000,180,9593607,-795,0,1656464994,5450.153350939996,-52.091026829999464,25157.31199896 2022-06-29,01:09:56.000,180,9593589,-434,0,1656464995,5450.1264056999935,-52.1192233499969,25157.305011840006 2022-06-29,01:09:57.000,180,9593572,645,0,1656464996,5450.119669389998,-52.091026829999464,25157.332960320004 2022-06-29,01:09:58.000,180,9593585,805,0,1656464997,5450.018624739998,-52.076928570000746,25157.263089120002 2022-06-29,01:09:59.000,180,9593637,1525,0,1656464998,5450.018624739998,-52.06987944000139,25157.298024719996 2022-06-29,01:10:00.000,180,9593633,-795,0,1656464999,5449.991679499995,-52.05578117999539,25157.27706336001 2022-06-29,01:10:01.000,180,9593554,-795,0,1656465000,5449.978206879998,-52.05578117999539,25157.33994744 2022-06-29,01:10:02.000,180,9593585,-155,0,1656465001,5450.025361049993,-52.00643726999988,25157.38885728 2022-06-29,01:10:03.000,180,9593580,-795,0,1656465002,5449.998415809998,-51.978240749995166,25157.416805759996 2022-06-29,01:10:04.000,180,9593548,924,0,1656465003,5449.984943189993,-51.95709335999709,25157.423792880007 2022-06-29,01:10:05.000,180,9593665,1085,0,1656465004,5449.809799129995,-51.92889683999965,25157.325973200008 2022-06-29,01:10:06.000,180,9593598,1564,0,1656465005,5449.944525329993,-51.95709335999709,25157.325973200008 2022-06-29,01:10:07.000,180,9593613,-795,0,1656465006,5449.863689609992,-51.97119161999581,25157.186230800005 2022-06-29,01:10:08.000,180,9593602,45,0,1656465007,5449.944525329993,-51.97119161999581,25157.346934559995 2022-06-29,01:10:09.000,180,9593606,-195,0,1656465008,5449.931052709995,-51.97119161999581,25157.44475424001 2022-06-29,01:10:10.000,180,9593593,-795,0,1656465009,5449.991679499995,-51.95004422999773,25157.521612560005 2022-06-29,01:10:11.000,180,9593618,-795,0,1656465010,5449.951261639995,-51.93594596999901,25157.500651200004 2022-06-29,01:10:12.000,180,9593668,-795,0,1656465011,5449.991679499995,-51.94299509999837,25157.50763832 2022-06-29,01:10:13.000,180,9593664,-795,0,1656465012,5449.937789019998,-51.93594596999901,25157.47968984 2022-06-29,01:10:14.000,180,9593576,-434,0,1656465013,5449.937789019998,-51.95709335999709,25157.451741360004 2022-06-29,01:10:15.000,180,9593576,-795,0,1656465014,5449.937789019998,-51.95004422999773,25157.44475424001 2022-06-29,01:10:16.000,180,9593641,-795,0,1656465015,5449.937789019998,-51.97119161999581,25157.45872848 2022-06-29,01:10:17.000,180,9593562,-795,0,1656465016,5449.890634849995,-51.978240749995166,25157.353921680005 2022-06-29,01:10:18.000,180,9593629,-795,0,1656465017,5449.984943189993,-51.96414248999645,25157.542573920007 2022-06-29,01:10:19.000,180,9593633,-795,0,1656465018,5449.964734259993,-51.95709335999709,25157.605457999998 2022-06-29,01:10:20.000,180,9593627,725,0,1656465019,5449.964734259993,-51.96414248999645,25157.619432240004 2022-06-29,01:10:21.000,180,9593607,365,0,1656465020,5449.944525329993,-51.95004422999773,25157.57750952 2022-06-29,01:10:22.000,180,9593575,645,0,1656465021,5449.924316399993,-51.93594596999901,25157.521612560005 2022-06-29,01:10:23.000,180,9593584,-515,0,1656465022,5449.890634849995,-51.93594596999901,25157.486676959998 2022-06-29,01:10:24.000,180,9593620,-795,0,1656465023,5449.850216989995,-51.907749450001575,25157.514625439995 2022-06-29,01:10:25.000,180,9593602,-795,0,1656465024,5449.850216989995,-51.900700320002215,25157.591483760007 2022-06-29,01:10:26.000,180,9593634,-795,0,1656465025,5449.877162229997,-51.865454669998144,25157.605457999998 2022-06-29,01:10:27.000,180,9593621,-795,0,1656465026,5449.836744369997,-51.87955292999686,25157.61244512001 2022-06-29,01:10:28.000,180,9593581,885,0,1656465027,5449.836744369997,-51.858405539998785,25157.61244512001 2022-06-29,01:10:29.000,180,9593593,-795,0,1656465028,5449.816535439997,-51.816110759995354,25157.56353528001 2022-06-29,01:10:30.000,180,9593625,-795,0,1656465029,5449.728963409994,-51.83020902000135,25157.57750952 2022-06-29,01:10:31.000,180,9593675,-795,0,1656465030,5449.5605556599985,-51.844307280000066,25157.200205039997 2022-06-29,01:10:32.000,180,9593592,-795,0,1656465031,5449.695281859997,-51.816110759995354,25157.486676959998 2022-06-29,01:10:33.000,180,9593637,-795,0,1656465032,5449.6750729299965,-51.7738159799992,25157.598470880002 2022-06-29,01:10:34.000,180,9593623,-795,0,1656465033,5449.654863999996,-51.73857032999513,25157.62641936 2022-06-29,01:10:35.000,180,9593617,-795,0,1656465034,5449.627918759994,-51.73152119999577,25157.584496639996 2022-06-29,01:10:36.000,180,9593602,-35,0,1656465035,5449.627918759994,-51.682177290000254,25157.605457999998 2022-06-29,01:10:37.000,180,9593675,-795,0,1656465036,5449.594237209996,-51.675128160000895,25157.535586799997 2022-06-29,01:10:38.000,180,9593619,-795,0,1656465037,5449.533610419996,-51.64693163999618,25157.486676959998 2022-06-29,01:10:39.000,180,9593608,445,0,1656465038,5449.567291969994,-51.64693163999618,25157.47968984 2022-06-29,01:10:40.000,180,9593621,1005,0,1656465039,5449.5268741099935,-51.632833379997464,25157.486676959998 2022-06-29,01:10:41.000,180,9593624,365,0,1656465040,5449.547083039994,-51.625784249998105,25157.55654816 2022-06-29,01:10:42.000,180,9593506,-795,0,1656465041,5449.547083039994,-51.60463686000003,25157.584496639996 2022-06-29,01:10:43.000,180,9593571,-795,0,1656465042,5449.547083039994,-51.576440339995315,25157.591483760007 2022-06-29,01:10:44.000,180,9593633,445,0,1656465043,5449.547083039994,-51.54824381999788,25157.584496639996 2022-06-29,01:10:45.000,180,9593645,-795,0,1656465044,5449.493192559996,-51.53414555999916,25157.535586799997 2022-06-29,01:10:46.000,180,9593663,685,0,1656465045,5449.466247319993,-51.46365425999829,25157.52859968 2022-06-29,01:10:47.000,180,9593643,-795,0,1656465046,5449.432565769996,-51.46365425999829,25157.521612560005 2022-06-29,01:10:48.000,180,9593598,-795,0,1656465047,5449.439302079998,-51.456605129998934,25157.521612560005 2022-06-29,01:10:49.000,180,9593562,765,0,1656465048,5449.425829459993,-51.442506870000216,25157.570522400005 2022-06-29,01:10:50.000,180,9593620,-795,0,1656465049,5449.479719939998,-51.407261219996144,25157.62641936 2022-06-29,01:10:51.000,180,9593662,-795,0,1656465050,5449.540346729998,-51.407261219996144,25157.640393600006 2022-06-29,01:10:52.000,180,9593601,1325,0,1656465051,5449.479719939998,-51.37906469999871,25157.591483760007 2022-06-29,01:10:53.000,180,9593588,-795,0,1656465052,5449.513401489996,-51.35086818000127,25157.570522400005 2022-06-29,01:10:54.000,180,9593566,-795,0,1656465053,5449.479719939998,-51.33676991999528,25157.486676959998 2022-06-29,01:10:55.000,180,9593601,-795,0,1656465054,5449.493192559996,-51.30857339999784,25157.56353528001 2022-06-29,01:10:56.000,180,9593598,685,0,1656465055,5449.533610419996,-51.3156225299972,25157.535586799997 2022-06-29,01:10:57.000,180,9593554,-795,0,1656465056,5449.580764589999,-51.28742600999976,25157.57750952 2022-06-29,01:10:58.000,180,9593589,404,0,1656465057,5449.540346729998,-51.28742600999976,25157.500651200004 2022-06-29,01:10:59.000,180,9593641,-795,0,1656465058,5449.641391379999,-51.231032969997614,25157.57750952 2022-06-29,01:11:00.000,180,9593612,-795,0,1656465059,5449.648127689994,-51.23808209999697,25157.62641936 2022-06-29,01:11:01.000,180,9593689,645,0,1656465060,5449.668336619994,-51.231032969997614,25157.55654816 2022-06-29,01:11:02.000,180,9593633,565,0,1656465061,5449.654863999996,-51.223983839998255,25157.50763832 2022-06-29,01:11:03.000,180,9593617,-195,0,1656465062,5449.688545549994,-51.20283645000018,25157.486676959998 2022-06-29,01:11:04.000,180,9593589,445,0,1656465063,5449.715490789997,-51.20283645000018,25157.52859968 2022-06-29,01:11:05.000,180,9593599,1125,0,1656465064,5449.762644959999,-51.174639929995465,25157.500651200004 2022-06-29,01:11:06.000,180,9593610,-795,0,1656465065,5449.634655069996,-51.09005036999588,25157.493664080008 2022-06-29,01:11:07.000,180,9593608,1085,0,1656465066,5449.816535439997,-51.11119776000123,25157.591483760007 2022-06-29,01:11:08.000,180,9593600,-795,0,1656465067,5449.789590199995,-51.08300123999652,25157.40981864 2022-06-29,01:11:09.000,180,9593632,565,0,1656465068,5449.850216989995,-51.09709949999524,25157.514625439995 2022-06-29,01:11:10.000,180,9593604,1085,0,1656465069,5449.843480679992,-51.06185384999844,25157.44475424001 2022-06-29,01:11:11.000,180,9593576,5,0,1656465070,5449.863689609992,-51.047755589999724,25157.44475424001 2022-06-29,01:11:12.000,180,9593572,-795,0,1656465071,5449.931052709995,-51.033657330001006,25157.44475424001 2022-06-29,01:11:13.000,180,9593627,-795,0,1656465072,5449.9175800899975,-51.01250993999565,25157.346934559995 2022-06-29,01:11:14.000,180,9593608,124,0,1656465073,5450.052306289996,-51.00546080999629,25157.542573920007 2022-06-29,01:11:15.000,180,9593536,-795,0,1656465074,5450.065778909993,-51.01955907000229,25157.542573920007 2022-06-29,01:11:16.000,180,9593630,-795,0,1656465075,5450.099460459998,-50.96316603000014,25157.542573920007 2022-06-29,01:11:17.000,180,9593613,-795,0,1656465076,5450.092724149996,-50.991362549997575,25157.514625439995 2022-06-29,01:11:18.000,180,9593610,924,0,1656465077,5450.092724149996,-51.01250993999565,25157.45872848 2022-06-29,01:11:19.000,180,9593669,-795,0,1656465078,5449.957997949998,-51.01250993999565,25157.235140640005 2022-06-29,01:11:20.000,180,9593523,-114,0,1656465079,5450.139878319998,-50.998411679996934,25157.465715599996 2022-06-29,01:11:21.000,180,9593599,685,0,1656465080,5450.005152119993,-51.047755589999724,25157.130333839996 2022-06-29,01:11:22.000,180,9593539,-315,0,1656465081,5450.281340829999,-50.97726428999886,25157.591483760007 2022-06-29,01:11:23.000,180,9593588,5,0,1656465082,5450.321758689999,-50.984313419998216,25157.591483760007 2022-06-29,01:11:24.000,180,9593582,-515,0,1656465083,5450.308286069994,-50.991362549997575,25157.584496639996 2022-06-29,01:11:25.000,180,9593666,-395,0,1656465084,5450.335231309997,-50.991362549997575,25157.514625439995 2022-06-29,01:11:26.000,180,9593549,525,0,1656465085,5450.341967619999,-50.97726428999886,25157.52859968 2022-06-29,01:11:27.000,180,9593613,-795,0,1656465086,5450.375649169997,-50.984313419998216,25157.521612560005 2022-06-29,01:11:28.000,180,9593601,965,0,1656465087,5450.375649169997,-51.01250993999565,25157.514625439995 2022-06-29,01:11:29.000,180,9593577,-795,0,1656465088,5450.449748579995,-50.998411679996934,25157.57750952 2022-06-29,01:11:30.000,180,9593614,-795,0,1656465089,5450.544056919993,-51.047755589999724,25157.633406479996 2022-06-29,01:11:31.000,180,9593597,-795,0,1656465090,5450.523847989993,-51.00546080999629,25157.598470880002 2022-06-29,01:11:32.000,180,9593622,-795,0,1656465091,5450.611420019995,-51.040706460000365,25157.57750952 2022-06-29,01:11:33.000,180,9593675,-795,0,1656465092,5450.638365259998,-51.05480471999908,25157.57750952 2022-06-29,01:11:34.000,180,9593562,565,0,1656465093,5450.645101569993,-51.040706460000365,25157.472702720006 2022-06-29,01:11:35.000,180,9593593,-795,0,1656465094,5450.692255739996,-51.033657330001006,25157.493664080008 2022-06-29,01:11:36.000,180,9593643,1005,0,1656465095,5450.759618839998,-51.09005036999588,25157.521612560005 2022-06-29,01:11:37.000,180,9593652,-795,0,1656465096,5450.853927179996,-51.047755589999724,25157.570522400005 2022-06-29,01:11:38.000,180,9593553,-795,0,1656465097,5450.880872419999,-51.040706460000365,25157.633406479996 2022-06-29,01:11:39.000,180,9593644,-795,0,1656465098,5450.907817659994,-51.047755589999724,25157.57750952 2022-06-29,01:11:40.000,180,9593636,-795,0,1656465099,5450.9886533799945,-50.998411679996934,25157.61244512001 2022-06-29,01:11:41.000,180,9593640,-795,0,1656465100,5451.035807549997,-50.984313419998216,25157.584496639996 2022-06-29,01:11:42.000,180,9593559,725,0,1656465101,5451.029071239995,-51.02660820000165,25157.535586799997 2022-06-29,01:11:43.000,180,9593607,-795,0,1656465102,5451.082961719992,-50.9702151599995,25157.535586799997 2022-06-29,01:11:44.000,180,9593618,-795,0,1656465103,5451.170533749995,-50.991362549997575,25157.521612560005 2022-06-29,01:11:45.000,180,9593658,-795,0,1656465104,5451.285051019993,-50.9702151599995,25157.591483760007 2022-06-29,01:11:46.000,180,9593541,-795,0,1656465105,5451.318732569998,-51.00546080999629,25157.591483760007 2022-06-29,01:11:47.000,180,9593549,-795,0,1656465106,5451.426513529994,-50.97726428999886,25157.605457999998 2022-06-29,01:11:48.000,180,9593587,-795,0,1656465107,5451.3793593599985,-50.984313419998216,25157.451741360004 2022-06-29,01:11:49.000,180,9593656,-795,0,1656465108,5451.480404009999,-50.9702151599995,25157.584496639996 2022-06-29,01:11:50.000,180,9593587,-795,0,1656465109,5451.541030799999,-51.00546080999629,25157.52859968 2022-06-29,01:11:51.000,180,9593562,-795,0,1656465110,5451.5881849699945,-50.984313419998216,25157.521612560005 2022-06-29,01:11:52.000,180,9593577,-795,0,1656465111,5451.608393899995,-50.998411679996934,25157.542573920007 2022-06-29,01:11:53.000,180,9593620,-795,0,1656465112,5451.642075449992,-50.9702151599995,25157.591483760007 2022-06-29,01:11:54.000,180,9593642,1085,0,1656465113,5451.729647479995,-50.984313419998216,25157.598470880002 2022-06-29,01:11:55.000,180,9593570,-795,0,1656465114,5451.783537959993,-50.9702151599995,25157.640393600006 2022-06-29,01:11:56.000,180,9593598,-515,0,1656465115,5451.837428439998,-50.984313419998216,25157.654367839998 2022-06-29,01:11:57.000,180,9593663,-274,0,1656465116,5451.884582609993,-50.95611690000078,25157.619432240004 2022-06-29,01:11:58.000,180,9593593,-795,0,1656465117,5451.891318919996,-50.92087124999671,25157.640393600006 2022-06-29,01:11:59.000,180,9593611,845,0,1656465118,5451.8509010599955,-50.95611690000078,25157.40981864 2022-06-29,01:12:00.000,180,9593629,-795,0,1656465119,5452.005836189994,-50.9702151599995,25157.570522400005 2022-06-29,01:12:01.000,180,9593647,805,0,1656465120,5452.032781429996,-50.94201864000206,25157.633406479996 2022-06-29,01:12:02.000,180,9593608,-795,0,1656465121,5452.106880839994,-50.89972385999863,25157.703277679997 2022-06-29,01:12:03.000,180,9593627,-795,0,1656465122,5452.160771319999,-50.89972385999863,25157.69629056 2022-06-29,01:12:04.000,180,9593596,-795,0,1656465123,5452.2079254899945,-50.88562559999991,25157.668342080004 2022-06-29,01:12:05.000,180,9593630,-795,0,1656465124,5452.248343349995,-50.864478210001835,25157.61244512001 2022-06-29,01:12:06.000,180,9593630,-795,0,1656465125,5452.261815969992,-50.85037994999584,25157.55654816 2022-06-29,01:12:07.000,180,9593620,-795,0,1656465126,5452.234870729997,-50.82923255999776,25157.500651200004 2022-06-29,01:12:08.000,180,9593652,-795,0,1656465127,5452.349387999995,-50.808085169999686,25157.56353528001 2022-06-29,01:12:09.000,180,9593623,-795,0,1656465128,5452.3561243099975,-50.765790389996255,25157.486676959998 2022-06-29,01:12:10.000,180,9593574,-795,0,1656465129,5452.504323129993,-50.772839519995614,25157.69629056 2022-06-29,01:12:11.000,180,9593593,-354,0,1656465130,5452.551477299996,-50.74464299999818,25157.710264800007 2022-06-29,01:12:12.000,180,9593597,-795,0,1656465131,5452.591895159996,-50.74464299999818,25157.73122616001 2022-06-29,01:12:13.000,180,9593619,-795,0,1656465132,5452.612104089996,-50.7234956100001,25157.661354960008 2022-06-29,01:12:14.000,180,9593586,525,0,1656465133,5452.625576709994,-50.73054473999946,25157.633406479996 2022-06-29,01:12:15.000,180,9593623,605,0,1656465134,5452.7131487399965,-50.68120082999667,25157.654367839998 2022-06-29,01:12:16.000,180,9593576,-795,0,1656465135,5452.733357669997,-50.68824995999603,25157.689303440005 2022-06-29,01:12:17.000,180,9593647,605,0,1656465136,5452.793984459997,-50.66005343999859,25157.738213280005 2022-06-29,01:12:18.000,180,9593580,-795,0,1656465137,5452.908501729995,-50.67415169999731,25157.815071600002 2022-06-29,01:12:19.000,180,9593596,-795,0,1656465138,5452.928710659995,-50.67415169999731,25157.79411024 2022-06-29,01:12:20.000,180,9593536,-795,0,1656465139,5452.996073759998,-50.64595517999987,25157.801097359996 2022-06-29,01:12:21.000,180,9593658,-795,0,1656465140,5453.043227929993,-50.61775865999516,25157.79411024 2022-06-29,01:12:22.000,180,9593593,1125,0,1656465141,5453.0499642399955,-50.631856920001155,25157.766161760002 2022-06-29,01:12:23.000,180,9593611,-795,0,1656465142,5453.151008889996,-50.638906050000514,25157.787123120004 2022-06-29,01:12:24.000,180,9593575,-795,0,1656465143,5453.171217819996,-50.65300430999923,25157.822058719998 2022-06-29,01:12:25.000,180,9593588,325,0,1656465144,5453.252053539996,-50.68120082999667,25157.86398144 2022-06-29,01:12:26.000,180,9593634,445,0,1656465145,5453.299207709999,-50.66710256999795,25157.884942800003 2022-06-29,01:12:27.000,180,9593629,-795,0,1656465146,5453.326152949994,-50.67415169999731,25157.905904160005 2022-06-29,01:12:28.000,180,9593584,-795,0,1656465147,5453.373307119997,-50.68120082999667,25157.89192992 2022-06-29,01:12:29.000,180,9593632,325,0,1656465148,5453.481088079992,-50.64595517999987,25157.86398144 2022-06-29,01:12:30.000,180,9593564,-795,0,1656465149,5453.514769629997,-50.624807790001796,25157.884942800003 2022-06-29,01:12:31.000,180,9593601,-795,0,1656465150,5453.588869039995,-50.64595517999987,25157.877955680007 2022-06-29,01:12:32.000,180,9593586,-795,0,1656465151,5453.609077969995,-50.64595517999987,25157.89891704001 2022-06-29,01:12:33.000,180,9593555,-795,0,1656465152,5453.723595239993,-50.65300430999923,25157.94782688001 2022-06-29,01:12:34.000,180,9593581,-795,0,1656465153,5453.777485719998,-50.67415169999731,25157.96180112 2022-06-29,01:12:35.000,180,9593540,1085,0,1656465154,5453.831376199996,-50.68120082999667,25157.968788239996 2022-06-29,01:12:36.000,180,9593542,685,0,1656465155,5453.905475609994,-50.67415169999731,25157.968788239996 2022-06-29,01:12:37.000,180,9593683,924,0,1656465156,5453.844848819994,-50.68824995999603,25157.766161760002 2022-06-29,01:12:38.000,180,9593601,-795,0,1656465157,5453.905475609994,-50.65300430999923,25157.86398144 2022-06-29,01:12:39.000,180,9593578,845,0,1656465158,5453.885266679994,-50.64595517999987,25157.884942800003 2022-06-29,01:12:40.000,180,9593586,-795,0,1656465159,5453.905475609994,-50.66005343999859,25157.89891704001 2022-06-29,01:12:41.000,180,9593565,1005,0,1656465160,5453.972838709997,-50.65300430999923,25157.933852640002 2022-06-29,01:12:42.000,180,9593553,-395,0,1656465161,5453.959366089999,-50.65300430999923,25157.96180112 2022-06-29,01:12:43.000,180,9593532,-795,0,1656465162,5454.019992879999,-50.66005343999859,25157.989749599998 2022-06-29,01:12:44.000,180,9593593,-795,0,1656465163,5454.013256569997,-50.638906050000514,25157.96180112 2022-06-29,01:12:45.000,180,9593616,-795,0,1656465164,5454.087355979995,-50.64595517999987,25157.975775360006 2022-06-29,01:12:46.000,180,9593558,-395,0,1656465165,5454.067147049995,-50.65300430999923,25157.919878399996 2022-06-29,01:12:47.000,180,9593578,-555,0,1656465166,5454.040201809992,-50.68120082999667,25157.926865520007 2022-06-29,01:12:48.000,180,9593579,124,0,1656465167,5453.972838709997,-50.7234956100001,25157.73122616001 2022-06-29,01:12:49.000,180,9593603,165,0,1656465168,5454.100828599992,-50.7234956100001,25158.017698079995 2022-06-29,01:12:50.000,180,9593574,-795,0,1656465169,5454.147982769995,-50.71644648000074,25157.96180112 2022-06-29,01:12:51.000,180,9593612,-354,0,1656465170,5454.053674429997,-50.71644648000074,25157.86398144 2022-06-29,01:12:52.000,180,9593537,1245,0,1656465171,5454.181664319993,-50.73054473999946,25158.087569279996 2022-06-29,01:12:53.000,180,9593576,1045,0,1656465172,5454.168191699995,-50.7234956100001,25158.01071096 2022-06-29,01:12:54.000,180,9593599,-795,0,1656465173,5454.147982769995,-50.73054473999946,25158.003723840004 2022-06-29,01:12:55.000,180,9593651,-795,0,1656465174,5454.107564909995,-50.7234956100001,25157.89192992 2022-06-29,01:12:56.000,180,9593593,-35,0,1656465175,5454.208609559995,-50.71644648000074,25158.017698079995 2022-06-29,01:12:57.000,180,9593476,-114,0,1656465176,5454.228818489995,-50.68824995999603,25158.087569279996 2022-06-29,01:12:58.000,180,9593636,-795,0,1656465177,5454.289445279996,-50.68120082999667,25158.171414720004 2022-06-29,01:12:59.000,180,9593555,445,0,1656465178,5454.249027419995,-50.67415169999731,25158.03167232 2022-06-29,01:13:00.000,180,9593533,-715,0,1656465179,5454.255763729998,-50.70939735000138,25158.01071096 2022-06-29,01:13:01.000,180,9593651,-795,0,1656465180,5454.329863139996,-50.70939735000138,25158.129492 2022-06-29,01:13:02.000,180,9593555,-795,0,1656465181,5454.336599449998,-50.70234822000202,25158.073595040005 2022-06-29,01:13:03.000,180,9593607,-795,0,1656465182,5454.363544689993,-50.69529908999539,25158.094556400007 2022-06-29,01:13:04.000,180,9593569,-795,0,1656465183,5454.397226239998,-50.74464299999818,25158.10853064 2022-06-29,01:13:05.000,180,9593561,445,0,1656465184,5454.363544689993,-50.758741259996896,25157.968788239996 2022-06-29,01:13:06.000,180,9593577,-795,0,1656465185,5454.350072069996,-50.765790389996255,25157.870968559997 2022-06-29,01:13:07.000,180,9593607,-795,0,1656465186,5454.410698859996,-50.79398691000097,25157.968788239996 2022-06-29,01:13:08.000,180,9593622,-795,0,1656465187,5454.471325649996,-50.77988865000225,25158.143466240006 2022-06-29,01:13:09.000,180,9593643,1005,0,1656465188,5454.606051849994,-50.808085169999686,25158.150453360002 2022-06-29,01:13:10.000,180,9593632,965,0,1656465189,5454.666678639995,-50.80103604000033,25158.10853064 2022-06-29,01:13:11.000,180,9593601,-795,0,1656465190,5454.680151259992,-50.82923255999776,25158.017698079995 2022-06-29,01:13:12.000,180,9593649,-795,0,1656465191,5454.767723289995,-50.808085169999686,25158.129492 2022-06-29,01:13:13.000,180,9593554,-795,0,1656465192,5454.8889768699955,-50.83628168999712,25158.192376080005 2022-06-29,01:13:14.000,180,9593582,1125,0,1656465193,5454.956339969998,-50.87857647000055,25158.255260159996 2022-06-29,01:13:15.000,180,9593605,-795,0,1656465194,5454.976548899998,-50.871527340001194,25158.22731168 2022-06-29,01:13:16.000,180,9593606,1205,0,1656465195,5455.064120929994,-50.95611690000078,25158.220324560003 2022-06-29,01:13:17.000,180,9593604,-795,0,1656465196,5454.996757829998,-50.95611690000078,25158.255260159996 2022-06-29,01:13:18.000,180,9593598,1245,0,1656465197,5454.996757829998,-50.91382211999735,25158.164427600008 2022-06-29,01:13:19.000,180,9593637,845,0,1656465198,5455.010230449996,-50.934969509995426,25158.1993632 2022-06-29,01:13:20.000,180,9593666,765,0,1656465199,5455.037175689999,-50.934969509995426,25158.150453360002 2022-06-29,01:13:21.000,180,9593536,1125,0,1656465200,5455.077593549999,-50.94201864000206,25158.22731168 2022-06-29,01:13:22.000,180,9593573,-475,0,1656465201,5455.185374509994,-50.95611690000078,25158.255260159996 2022-06-29,01:13:23.000,180,9593615,-74,0,1656465202,5455.205583439994,-50.998411679996934,25158.269234400002 2022-06-29,01:13:24.000,180,9593630,-795,0,1656465203,5455.266210229995,-51.00546080999629,25158.27622152 2022-06-29,01:13:25.000,180,9593565,485,0,1656465204,5455.3403096399925,-50.9702151599995,25158.24827304 2022-06-29,01:13:26.000,180,9593546,404,0,1656465205,5455.313364399997,-50.96316603000014,25158.206350319997 2022-06-29,01:13:27.000,180,9593644,-795,0,1656465206,5455.306628089995,-50.998411679996934,25158.220324560003 2022-06-29,01:13:28.000,180,9593551,965,0,1656465207,5455.333573329997,-51.01955907000229,25158.262247280007 2022-06-29,01:13:29.000,180,9593576,-795,0,1656465208,5455.380727499993,-51.01250993999565,25158.339105600004 2022-06-29,01:13:30.000,180,9593568,-795,0,1656465209,5455.427881669995,-51.01955907000229,25158.34609272 2022-06-29,01:13:31.000,180,9593599,-795,0,1656465210,5455.481772149993,-50.95611690000078,25158.374041199997 2022-06-29,01:13:32.000,180,9593597,-795,0,1656465211,5455.508717389996,-50.984313419998216,25158.381028320007 2022-06-29,01:13:33.000,180,9593572,-795,0,1656465212,5455.549135249996,-50.94201864000206,25158.36705408 2022-06-29,01:13:34.000,180,9593629,-795,0,1656465213,5455.528926319996,-50.984313419998216,25158.360066960005 2022-06-29,01:13:35.000,180,9593592,-155,0,1656465214,5455.589553109996,-50.991362549997575,25158.388015440003 2022-06-29,01:13:36.000,180,9593630,365,0,1656465215,5455.690597759996,-50.991362549997575,25158.39500256 2022-06-29,01:13:37.000,180,9593588,725,0,1656465216,5455.7310156199965,-51.06185384999844,25158.429938160007 2022-06-29,01:13:38.000,180,9593630,1125,0,1656465217,5455.764697169994,-51.047755589999724,25158.5137836 2022-06-29,01:13:39.000,180,9593547,-795,0,1656465218,5455.872478129997,-51.047755589999724,25158.506796480004 2022-06-29,01:13:40.000,180,9593643,-555,0,1656465219,5455.926368609995,-51.040706460000365,25158.520770719995 2022-06-29,01:13:41.000,180,9593628,645,0,1656465220,5456.007204329995,-51.02660820000165,25158.53474496 2022-06-29,01:13:42.000,180,9593617,924,0,1656465221,5456.047622189995,-51.00546080999629,25158.471860879996 2022-06-29,01:13:43.000,180,9593574,-795,0,1656465222,5456.613472229998,-51.00546080999629,25158.492822239998 2022-06-29,01:13:44.000,180,9593634,45,0,1656465223,5456.849243079996,-50.94201864000206,25158.41596392 2022-06-29,01:13:45.000,180,9593620,-315,0,1656465224,5456.775143669998,-50.95611690000078,25158.56269344 2022-06-29,01:13:46.000,180,9593595,805,0,1656465225,5456.842506769994,-50.90677298999799,25158.457886640004 2022-06-29,01:13:47.000,180,9593592,1085,0,1656465226,5457.051332379997,-50.88562559999991,25158.576667680005 2022-06-29,01:13:48.000,180,9593626,-795,0,1656465227,5456.997441899999,-50.84333081999648,25158.61859040001 2022-06-29,01:13:49.000,180,9593622,-795,0,1656465228,5456.8357704599985,-50.85037994999584,25158.576667680005 2022-06-29,01:13:50.000,180,9593574,765,0,1656465229,5456.909869869996,-50.85037994999584,25158.5137836 2022-06-29,01:13:51.000,180,9593553,-795,0,1656465230,5456.8559793899985,-50.82923255999776,25158.506796480004 2022-06-29,01:13:52.000,180,9593564,-795,0,1656465231,5456.8020889099935,-50.822183429998404,25158.520770719995 2022-06-29,01:13:53.000,180,9593551,-795,0,1656465232,5456.9502877299965,-50.808085169999686,25158.520770719995 2022-06-29,01:13:54.000,180,9593592,-795,0,1656465233,5457.051332379997,-50.74464299999818,25158.625577520004 2022-06-29,01:13:55.000,180,9593579,-595,0,1656465234,5457.172585959997,-50.71644648000074,25158.660513119998 2022-06-29,01:13:56.000,180,9593611,-795,0,1656465235,5457.3073121599955,-50.70939735000138,25158.506796480004 2022-06-29,01:13:57.000,180,9593716,404,0,1656465236,5458.001152089993,-50.67415169999731,25158.61859040001 2022-06-29,01:13:58.000,180,9593569,-795,0,1656465237,5458.324494969995,-50.64595517999987,25158.555706320003 2022-06-29,01:13:59.000,180,9593536,-795,0,1656465238,5458.277340799992,-50.638906050000514,25158.527757840006 2022-06-29,01:14:00.000,180,9593598,-795,0,1656465239,5458.560265819993,-50.589562139997724,25158.555706320003 2022-06-29,01:14:01.000,180,9593616,1085,0,1656465240,5458.593947369998,-50.61775865999516,25158.604616160002 2022-06-29,01:14:02.000,180,9593557,1205,0,1656465241,5458.796036669999,-50.582513009998365,25158.5836548 2022-06-29,01:14:03.000,180,9593567,-795,0,1656465242,5458.721937259994,-50.56841474999965,25158.597629040007 2022-06-29,01:14:04.000,180,9593630,1125,0,1656465243,5458.849927149997,-50.596611269997084,25158.555706320003 2022-06-29,01:14:05.000,180,9593630,765,0,1656465244,5458.964444419995,-50.596611269997084,25158.555706320003 2022-06-29,01:14:06.000,180,9593605,-795,0,1656465245,5458.694992019999,-50.596611269997084,25158.45089952001 2022-06-29,01:14:07.000,180,9593653,-795,0,1656465246,5458.742146189994,-50.624807790001796,25158.46487376 2022-06-29,01:14:08.000,180,9593546,-795,0,1656465247,5458.755618809999,-50.589562139997724,25158.46487376 2022-06-29,01:14:09.000,180,9593596,-795,0,1656465248,5458.721937259994,-50.60366039999644,25158.304169999996 2022-06-29,01:14:10.000,180,9593588,-795,0,1656465249,5458.822981909994,-50.60366039999644,25158.4439124 2022-06-29,01:14:11.000,180,9593616,805,0,1656465250,5458.802772979994,-50.61775865999516,25158.576667680005 2022-06-29,01:14:12.000,180,9593650,-395,0,1656465251,5458.304286039995,-50.624807790001796,25158.527757840006 2022-06-29,01:14:13.000,180,9593667,-795,0,1656465252,5458.048306259996,-50.61775865999516,25158.478848000006 2022-06-29,01:14:14.000,180,9593595,885,0,1656465253,5457.704754449995,-50.65300430999923,25158.422951039996 2022-06-29,01:14:15.000,180,9593618,-795,0,1656465254,5458.041569949994,-50.64595517999987,25158.408976800005 2022-06-29,01:14:16.000,180,9593588,124,0,1656465255,5457.913580059998,-50.66710256999795,25158.185388959995 2022-06-29,01:14:17.000,180,9593600,-795,0,1656465256,5457.886634819995,-50.65300430999923,25158.457886640004 2022-06-29,01:14:18.000,180,9593593,-795,0,1656465257,5456.472009719997,-50.65300430999923,25158.478848000006 2022-06-29,01:14:19.000,180,9593513,1045,0,1656465258,5456.040885879993,-50.638906050000514,25158.520770719995 2022-06-29,01:14:20.000,180,9593572,124,0,1656465259,5455.9600501599925,-50.64595517999987,25158.485835120002 2022-06-29,01:14:21.000,180,9593531,-795,0,1656465260,5455.892687059997,-50.61775865999516,25158.45089952001 2022-06-29,01:14:22.000,180,9593599,965,0,1656465261,5455.852269199997,-50.6107095299958,25158.388015440003 2022-06-29,01:14:23.000,180,9593599,-795,0,1656465262,5455.757960859999,-50.6107095299958,25158.40198968001 2022-06-29,01:14:24.000,180,9593599,-795,0,1656465263,5455.778169789999,-50.64595517999987,25158.374041199997 2022-06-29,01:14:25.000,180,9593550,365,0,1656465264,5455.764697169994,-50.65300430999923,25158.39500256 2022-06-29,01:14:26.000,180,9593643,-795,0,1656465265,5455.7310156199965,-50.61775865999516,25158.429938160007 2022-06-29,01:14:27.000,180,9593595,-795,0,1656465266,5455.650179899996,-50.64595517999987,25158.360066960005 2022-06-29,01:14:28.000,180,9593569,-515,0,1656465267,5455.717542999999,-50.65300430999923,25158.436925280002 2022-06-29,01:14:29.000,180,9593602,565,0,1656465268,5455.643443589994,-50.66710256999795,25158.374041199997 2022-06-29,01:14:30.000,180,9593561,-795,0,1656465269,5455.515453699998,-50.624807790001796,25158.353079839995 2022-06-29,01:14:31.000,180,9593549,805,0,1656465270,5455.461563219993,-50.64595517999987,25158.339105600004 2022-06-29,01:14:32.000,180,9593599,445,0,1656465271,5455.454826909998,-50.67415169999731,25158.262247280007 2022-06-29,01:14:33.000,180,9593589,-114,0,1656465272,5455.448090599995,-50.69529908999539,25158.332118480008 2022-06-29,01:14:34.000,180,9593659,165,0,1656465273,5455.3739911899975,-50.71644648000074,25158.39500256 2022-06-29,01:14:35.000,180,9593587,965,0,1656465274,5455.205583439994,-50.71644648000074,25158.06660792001 2022-06-29,01:14:36.000,180,9593559,-35,0,1656465275,5455.320100709992,-50.73759386999882,25158.332118480008 2022-06-29,01:14:37.000,180,9593560,-795,0,1656465276,5455.266210229995,-50.772839519995614,25158.269234400002 2022-06-29,01:14:38.000,180,9593617,-795,0,1656465277,5455.252737609997,-50.80103604000033,25158.122504880004 2022-06-29,01:14:39.000,180,9593575,-795,0,1656465278,5455.212319749997,-50.80103604000033,25158.213337440007 2022-06-29,01:14:40.000,180,9593622,-795,0,1656465279,5455.171901889997,-50.84333081999648,25158.171414720004 2022-06-29,01:14:41.000,180,9593637,525,0,1656465280,5455.185374509994,-50.871527340001194,25158.192376080005 2022-06-29,01:14:42.000,180,9593563,-795,0,1656465281,5455.219056059999,-50.90677298999799,25158.1993632 2022-06-29,01:14:43.000,180,9593589,725,0,1656465282,5455.192110819997,-50.92087124999671,25158.185388959995 2022-06-29,01:14:44.000,180,9593568,-795,0,1656465283,5455.192110819997,-50.94201864000206,25158.192376080005 2022-06-29,01:14:45.000,180,9593622,-795,0,1656465284,5455.198847129999,-50.998411679996934,25158.073595040005 2022-06-29,01:14:46.000,180,9593602,-795,0,1656465285,5455.165165579994,-51.0689029799978,25158.038659439997 2022-06-29,01:14:47.000,180,9593630,-795,0,1656465286,5454.990021519996,-51.11119776000123,25157.69629056 2022-06-29,01:14:48.000,180,9593575,5,0,1656465287,5454.9832852099935,-51.08300123999652,25157.584496639996 2022-06-29,01:14:49.000,180,9593605,965,0,1656465288,5455.192110819997,-51.07595210999716,25157.94083976 2022-06-29,01:14:50.000,180,9593599,965,0,1656465289,5455.326837019995,-51.11119776000123,25157.954814000004 2022-06-29,01:14:51.000,180,9593589,445,0,1656465290,5455.3403096399925,-51.09709949999524,25157.94083976 2022-06-29,01:14:52.000,180,9593612,765,0,1656465291,5455.427881669995,-51.06185384999844,25157.94083976 2022-06-29,01:14:53.000,180,9593601,-795,0,1656465292,5455.4885084599955,-51.040706460000365,25157.91289128 2022-06-29,01:14:54.000,180,9593558,-795,0,1656465293,5455.542398939993,-51.02660820000165,25157.815071600002 2022-06-29,01:14:55.000,180,9593566,-795,0,1656465294,5455.629970969996,-50.9702151599995,25157.801097359996 2022-06-29,01:14:56.000,180,9593636,-795,0,1656465295,5455.677125139999,-50.94201864000206,25157.787123120004 2022-06-29,01:14:57.000,180,9593560,-795,0,1656465296,5455.784906099994,-50.934969509995426,25157.822058719998 2022-06-29,01:14:58.000,180,9593570,-795,0,1656465297,5455.919632299992,-50.89972385999863,25157.836032960004 2022-06-29,01:14:59.000,180,9593632,-795,0,1656465298,5456.020676949993,-50.85037994999584,25157.822058719998 2022-06-29,01:15:10.000,180,9593644,1485,0,1656465309,5456.882924629994,-50.67415169999731,25157.72423904 2022-06-29,01:15:11.000,180,9593627,924,0,1656465310,5456.930078799996,-50.772839519995614,25157.549561040003 2022-06-29,01:15:12.000,180,9593505,-795,0,1656465311,5457.085013929995,-50.808085169999686,25157.661354960008 2022-06-29,01:15:13.000,180,9593581,-795,0,1656465312,5457.118695479992,-50.85037994999584,25157.69629056 2022-06-29,01:15:14.000,180,9593648,605,0,1656465313,5457.1927948899975,-50.87857647000055,25157.766161760002 2022-06-29,01:15:15.000,180,9593640,245,0,1656465314,5457.1927948899975,-50.94906777000142,25157.766161760002 2022-06-29,01:15:16.000,180,9593527,-795,0,1656465315,5457.246685369995,-50.95611690000078,25157.77314888 2022-06-29,01:15:17.000,180,9593676,-795,0,1656465316,5457.246685369995,-51.07595210999716,25157.69629056 2022-06-29,01:15:18.000,180,9593570,-795,0,1656465317,5457.1927948899975,-51.14644340999803,25157.640393600006 2022-06-29,01:15:19.000,180,9593631,1685,0,1656465318,5457.145640719995,-51.20283645000018,25157.486676959998 2022-06-29,01:15:20.000,180,9593631,-795,0,1656465319,5457.233212749998,-51.266278620001685,25157.654367839998 2022-06-29,01:15:21.000,180,9593600,124,0,1656465320,5457.266894299995,-51.30857339999784,25157.703277679997 2022-06-29,01:15:22.000,180,9593563,-795,0,1656465321,5457.320784779993,-51.32972078999592,25157.710264800007 2022-06-29,01:15:23.000,180,9593602,-515,0,1656465322,5457.327521089996,-51.37201556999935,25157.689303440005 2022-06-29,01:15:24.000,180,9593604,85,0,1656465323,5457.361202639993,-51.407261219996144,25157.689303440005 2022-06-29,01:15:25.000,180,9593646,-795,0,1656465324,5457.367938949996,-51.456605129998934,25157.598470880002 2022-06-29,01:15:26.000,180,9593612,924,0,1656465325,5457.401620499993,-51.47070338999765,25157.514625439995 2022-06-29,01:15:27.000,180,9593583,-795,0,1656465326,5457.401620499993,-51.449555999999575,25157.521612560005 2022-06-29,01:15:28.000,180,9593613,-755,0,1656465327,5457.381411569993,-51.442506870000216,25157.542573920007 2022-06-29,01:15:29.000,180,9593581,-795,0,1656465328,5457.374675259998,-51.449555999999575,25157.619432240004 2022-06-29,01:15:30.000,180,9593580,285,0,1656465329,5457.428565739996,-51.49889990999509,25157.710264800007 2022-06-29,01:15:31.000,180,9593585,605,0,1656465330,5457.468983599996,-51.52004730000044,25157.73122616001 2022-06-29,01:15:32.000,180,9593566,605,0,1656465331,5457.388147879996,-51.576440339995315,25157.451741360004 2022-06-29,01:15:33.000,180,9593591,-795,0,1656465332,5457.509401459996,-51.576440339995315,25157.689303440005 2022-06-29,01:15:34.000,180,9593574,-795,0,1656465333,5457.516137769999,-51.54824381999788,25157.633406479996 2022-06-29,01:15:35.000,180,9593613,-795,0,1656465334,5457.502665149994,-51.55529294999724,25157.56353528001 2022-06-29,01:15:36.000,180,9593543,1405,0,1656465335,5457.610446109997,-51.49889990999509,25157.605457999998 2022-06-29,01:15:37.000,180,9593647,-795,0,1656465336,5457.704754449995,-51.47775251999701,25157.647380720002 2022-06-29,01:15:38.000,180,9593551,1245,0,1656465337,5457.772117549997,-51.449555999999575,25157.69629056 2022-06-29,01:15:39.000,180,9593575,-795,0,1656465338,5457.8125354099975,-51.43545774000086,25157.703277679997 2022-06-29,01:15:40.000,180,9593630,-434,0,1656465339,5457.852953269998,-51.4284086100015,25157.689303440005 2022-06-29,01:15:41.000,180,9593652,924,0,1656465340,5457.879898509993,-51.400212089996785,25157.654367839998 2022-06-29,01:15:42.000,180,9593494,-795,0,1656465341,5457.886634819995,-51.37201556999935,25157.619432240004 2022-06-29,01:15:43.000,180,9593558,-795,0,1656465342,5457.9068437499955,-51.38611382999807,25157.549561040003 2022-06-29,01:15:44.000,180,9593656,-795,0,1656465343,5457.980943159993,-51.37201556999935,25157.584496639996 2022-06-29,01:15:45.000,180,9593587,-795,0,1656465344,5457.974206849998,-51.393162959997426,25157.437767119998 2022-06-29,01:15:46.000,180,9593540,-795,0,1656465345,5458.081987809994,-51.35086818000127,25157.661354960008 2022-06-29,01:15:47.000,180,9593581,-555,0,1656465346,5458.135878289999,-51.36496643999999,25157.668342080004 2022-06-29,01:15:48.000,180,9593552,-795,0,1656465347,5458.142614599994,-51.37201556999935,25157.619432240004 2022-06-29,01:15:49.000,180,9593668,-795,0,1656465348,5458.108933049996,-51.37201556999935,25157.605457999998 2022-06-29,01:15:50.000,180,9593569,-795,0,1656465349,5458.095460429999,-51.393162959997426,25157.535586799997 2022-06-29,01:15:51.000,180,9593604,-795,0,1656465350,5458.129141979996,-51.4143103499955,25157.605457999998 2022-06-29,01:15:52.000,180,9593563,-795,0,1656465351,5458.149350909996,-51.49185077999573,25157.514625439995 2022-06-29,01:15:53.000,180,9593561,605,0,1656465352,5458.129141979996,-51.46365425999829,25157.57750952 2022-06-29,01:15:54.000,180,9593627,-795,0,1656465353,5458.176296149999,-51.505949040001724,25157.598470880002 2022-06-29,01:15:55.000,180,9593595,-795,0,1656465354,5458.135878289999,-51.54119468999852,25157.57750952 2022-06-29,01:15:56.000,180,9593598,1045,0,1656465355,5458.129141979996,-51.569391209995956,25157.598470880002 2022-06-29,01:15:57.000,180,9593692,565,0,1656465356,5458.129141979996,-51.61168598999939,25157.619432240004 2022-06-29,01:15:58.000,180,9593642,-715,0,1656465357,5458.014624709998,-51.682177290000254,25157.493664080008 2022-06-29,01:15:59.000,180,9593541,924,0,1656465358,5458.028097329996,-51.618735119998746,25157.47968984 2022-06-29,01:16:00.000,180,9593583,-795,0,1656465359,5458.001152089993,-51.632833379997464,25157.472702720006 2022-06-29,01:16:01.000,180,9593524,365,0,1656465360,5457.994415779998,-51.625784249998105,25157.493664080008 2022-06-29,01:16:02.000,180,9593598,-795,0,1656465361,5458.0213610199935,-51.61168598999939,25157.57750952 2022-06-29,01:16:03.000,180,9593613,445,0,1656465362,5458.014624709998,-51.625784249998105,25157.56353528001 2022-06-29,01:16:04.000,180,9593617,-155,0,1656465363,5457.994415779998,-51.61168598999939,25157.56353528001 2022-06-29,01:16:05.000,180,9593705,-795,0,1656465364,5457.980943159993,-51.59053860000131,25157.521612560005 2022-06-29,01:16:06.000,180,9593630,85,0,1656465365,5457.920316369993,-51.54824381999788,25157.40981864 2022-06-29,01:16:07.000,180,9593618,-795,0,1656465366,5457.9270526799955,-51.52004730000044,25157.44475424001 2022-06-29,01:16:08.000,180,9593624,1045,0,1656465367,5457.832744339998,-51.49889990999509,25157.332960320004 2022-06-29,01:16:09.000,180,9593587,-795,0,1656465368,5457.933788989998,-51.442506870000216,25157.514625439995 2022-06-29,01:16:10.000,180,9593557,-795,0,1656465369,5457.980943159993,-51.407261219996144,25157.591483760007 2022-06-29,01:16:11.000,180,9593624,-795,0,1656465370,5457.947261609996,-51.32972078999592,25157.451741360004 2022-06-29,01:16:12.000,180,9593584,1245,0,1656465371,5457.913580059998,-51.32267165999656,25157.325973200008 2022-06-29,01:16:13.000,180,9593666,645,0,1656465372,5458.048306259996,-51.231032969997614,25157.514625439995 2022-06-29,01:16:14.000,180,9593571,404,0,1656465373,5458.001152089993,-51.20283645000018,25157.465715599996 2022-06-29,01:16:15.000,180,9593555,-795,0,1656465374,5458.007888399996,-51.223983839998255,25157.570522400005 2022-06-29,01:16:16.000,180,9593576,-795,0,1656465375,5457.994415779998,-51.223983839998255,25157.493664080008 2022-06-29,01:16:17.000,180,9593556,-795,0,1656465376,5458.028097329996,-51.209885579999536,25157.55654816 2022-06-29,01:16:18.000,180,9593567,605,0,1656465377,5458.001152089993,-51.160541669996746,25157.465715599996 2022-06-29,01:16:19.000,180,9593591,-795,0,1656465378,5458.095460429999,-51.14644340999803,25157.61244512001 2022-06-29,01:16:20.000,180,9593575,1525,0,1656465379,5458.129141979996,-51.167590799996105,25157.584496639996 2022-06-29,01:16:21.000,180,9593587,-795,0,1656465380,5458.115669359999,-51.167590799996105,25157.493664080008 2022-06-29,01:16:22.000,180,9593632,-155,0,1656465381,5458.081987809994,-51.160541669996746,25157.493664080008 2022-06-29,01:16:23.000,180,9593542,885,0,1656465382,5458.048306259996,-51.13234514999931,25157.542573920007 2022-06-29,01:16:24.000,180,9593567,-434,0,1656465383,5458.0550425699985,-51.13939427999867,25157.56353528001 2022-06-29,01:16:25.000,180,9593597,-795,0,1656465384,5457.947261609996,-51.14644340999803,25157.437767119998 2022-06-29,01:16:26.000,180,9593586,1125,0,1656465385,5458.068515189996,-51.15349253999739,25157.61244512001 2022-06-29,01:16:27.000,180,9593564,-795,0,1656465386,5458.014624709998,-51.167590799996105,25157.55654816 2022-06-29,01:16:28.000,180,9593567,-795,0,1656465387,5458.034833639998,-51.160541669996746,25157.591483760007 2022-06-29,01:16:29.000,180,9593641,-795,0,1656465388,5458.001152089993,-51.160541669996746,25157.486676959998 2022-06-29,01:16:30.000,180,9593591,765,0,1656465389,5457.940525299993,-51.18873819000146,25157.50763832 2022-06-29,01:16:31.000,180,9593541,-635,0,1656465390,5457.920316369993,-51.209885579999536,25157.493664080008 2022-06-29,01:16:32.000,180,9593511,765,0,1656465391,5457.873162199998,-51.18873819000146,25157.44475424001 2022-06-29,01:16:33.000,180,9593572,124,0,1656465392,5457.893371129998,-51.231032969997614,25157.50763832 2022-06-29,01:16:34.000,180,9593558,765,0,1656465393,5457.859689579993,-51.24513122999633,25157.535586799997 2022-06-29,01:16:35.000,180,9593603,-795,0,1656465394,5457.8125354099975,-51.266278620001685,25157.52859968 2022-06-29,01:16:36.000,180,9593553,-795,0,1656465395,5457.8125354099975,-51.266278620001685,25157.500651200004 2022-06-29,01:16:37.000,180,9593656,-795,0,1656465396,5457.751908619997,-51.25218035999569,25157.486676959998 2022-06-29,01:16:38.000,180,9593596,-795,0,1656465397,5457.657600279999,-51.28742600999976,25157.44475424001 2022-06-29,01:16:39.000,180,9593666,165,0,1656465398,5457.529610389996,-51.29447513999912,25157.27706336001 2022-06-29,01:16:40.000,180,9593565,-795,0,1656465399,5457.596973489999,-51.35791731000063,25157.437767119998 2022-06-29,01:16:41.000,180,9593626,525,0,1656465400,5457.5498193199965,-51.37906469999871,25157.472702720006 2022-06-29,01:16:42.000,180,9593574,-795,0,1656465401,5457.543083009994,-51.37201556999935,25157.45872848 2022-06-29,01:16:43.000,180,9593597,565,0,1656465402,5457.495928839999,-51.393162959997426,25157.500651200004 2022-06-29,01:16:44.000,180,9593542,-795,0,1656465403,5457.442038359994,-51.42135948000214,25157.472702720006 2022-06-29,01:16:45.000,180,9593589,1045,0,1656465404,5457.293839539998,-51.42135948000214,25157.214179280003 2022-06-29,01:16:46.000,180,9593610,-795,0,1656465405,5457.354466329998,-51.42135948000214,25157.40981864 2022-06-29,01:16:47.000,180,9593602,-795,0,1656465406,5457.314048469998,-51.47070338999765,25157.374883040007 2022-06-29,01:16:48.000,180,9593591,325,0,1656465407,5457.300575849993,-51.48480164999637,25157.33994744 2022-06-29,01:16:49.000,180,9593637,-795,0,1656465408,5457.314048469998,-51.46365425999829,25157.402831520005 2022-06-29,01:16:50.000,180,9593607,1205,0,1656465409,5457.334257399998,-51.49185077999573,25157.40981864 2022-06-29,01:16:51.000,180,9593557,-795,0,1656465410,5457.320784779993,-51.505949040001724,25157.38885728 2022-06-29,01:16:52.000,180,9593671,-795,0,1656465411,5457.314048469998,-51.49889990999509,25157.33994744 2022-06-29,01:16:53.000,180,9593563,285,0,1656465412,5457.293839539998,-51.49185077999573,25157.298024719996 2022-06-29,01:16:54.000,180,9593616,-795,0,1656465413,5457.266894299995,-51.4284086100015,25157.318986079998 2022-06-29,01:16:55.000,180,9593606,-795,0,1656465414,5457.273630609998,-51.442506870000216,25157.235140640005 2022-06-29,01:16:56.000,180,9593604,-795,0,1656465415,5457.287103229995,-51.4143103499955,25157.207192160007 2022-06-29,01:16:57.000,180,9593569,-795,0,1656465416,5457.320784779993,-51.36496643999999,25157.22815352001 2022-06-29,01:16:58.000,180,9593555,-795,0,1656465417,5457.374675259998,-51.35791731000063,25157.305011840006 2022-06-29,01:16:59.000,180,9593615,-795,0,1656465418,5457.3073121599955,-51.36496643999999,25157.14430808 2022-06-29,01:17:00.000,180,9593613,1045,0,1656465419,5457.415093119998,-51.30152426999848,25157.263089120002 2022-06-29,01:17:01.000,180,9593527,-795,0,1656465420,5457.462247289994,-51.29447513999912,25157.24212776 2022-06-29,01:17:02.000,180,9593481,-675,0,1656465421,5457.442038359994,-51.259229490002326,25157.14430808 2022-06-29,01:17:03.000,180,9593557,-795,0,1656465422,5457.442038359994,-51.223983839998255,25157.14430808 2022-06-29,01:17:04.000,180,9593567,1325,0,1656465423,5457.482456219994,-51.1816890600021,25157.158282320008 2022-06-29,01:17:05.000,180,9593605,924,0,1656465424,5457.529610389996,-51.14644340999803,25157.186230800005 2022-06-29,01:17:06.000,180,9593593,485,0,1656465425,5457.610446109997,-51.10414863000187,25157.214179280003 2022-06-29,01:17:07.000,180,9593595,-675,0,1656465426,5457.644127659994,-51.0689029799978,25157.214179280003 2022-06-29,01:17:08.000,180,9593590,-795,0,1656465427,5457.684545519995,-51.033657330001006,25157.214179280003 2022-06-29,01:17:09.000,180,9593590,-795,0,1656465428,5457.704754449995,-50.95611690000078,25157.137320960006 2022-06-29,01:17:10.000,180,9593536,-795,0,1656465429,5457.684545519995,-50.91382211999735,25157.039501280007 2022-06-29,01:17:11.000,180,9593628,1285,0,1656465430,5457.738435999992,-50.83628168999712,25157.06046264001 2022-06-29,01:17:12.000,180,9593585,-795,0,1656465431,5457.731699689997,-50.78693778000161,25157.00456568 2022-06-29,01:17:13.000,180,9593568,-795,0,1656465432,5457.691281829997,-50.68824995999603,25156.997578560004 2022-06-29,01:17:14.000,180,9593548,-795,0,1656465433,5457.873162199998,-50.68120082999667,25157.151295199998 2022-06-29,01:17:15.000,180,9593545,-795,0,1656465434,5457.866425889995,-50.624807790001796,25157.158282320008 2022-06-29,01:17:16.000,180,9593538,-795,0,1656465435,5457.852953269998,-50.56841474999965,25157.207192160007 2022-06-29,01:17:17.000,180,9593599,1045,0,1656465436,5457.819271719993,-50.49792344999878,25157.2211664 2022-06-29,01:17:18.000,180,9593502,124,0,1656465437,5457.751908619997,-50.42038301999855,25157.186230800005 2022-06-29,01:17:19.000,180,9593599,-795,0,1656465438,5457.758644929992,-50.349891719997686,25157.214179280003 2022-06-29,01:17:20.000,180,9593624,-795,0,1656465439,5457.650863969997,-50.32169520000025,25157.067449760005 2022-06-29,01:17:21.000,180,9593562,-795,0,1656465440,5457.745172309995,-50.27235128999746,25157.270076239998 2022-06-29,01:17:22.000,180,9593512,-795,0,1656465441,5457.772117549997,-50.131368689995725,25157.33994744 2022-06-29,01:17:23.000,180,9593627,-795,0,1656465442,5457.731699689997,-50.131368689995725,25157.332960320004 2022-06-29,01:17:24.000,180,9593591,-795,0,1656465443,5457.657600279999,-50.09612303999893,25157.346934559995 2022-06-29,01:17:25.000,180,9593646,-795,0,1656465444,5457.590237179997,-50.06087739000213,25157.33994744 2022-06-29,01:17:26.000,180,9593562,805,0,1656465445,5457.563291939994,-50.06087739000213,25157.284050480004 2022-06-29,01:17:27.000,180,9593593,725,0,1656465446,5457.4555109799985,-49.97628782999527,25157.207192160007 2022-06-29,01:17:28.000,180,9593577,-795,0,1656465447,5457.468983599996,-49.997435220000625,25157.2910376 2022-06-29,01:17:29.000,180,9593590,-795,0,1656465448,5457.415093119998,-49.98333696000191,25157.353921680005 2022-06-29,01:17:30.000,180,9593567,-795,0,1656465449,5457.415093119998,-49.941042179998476,25157.374883040007 2022-06-29,01:17:31.000,180,9593654,924,0,1656465450,5457.327521089996,-49.941042179998476,25157.33994744 2022-06-29,01:17:32.000,180,9593568,-795,0,1656465451,5457.239949059993,-49.89874740000232,25157.27706336001 2022-06-29,01:17:33.000,180,9593670,-635,0,1656465452,5457.239949059993,-49.88464913999633,25157.3609088 2022-06-29,01:17:34.000,180,9593616,-795,0,1656465453,5457.165849649995,-49.96923869999591,25157.263089120002 2022-06-29,01:17:35.000,180,9593563,-795,0,1656465454,5456.957024039999,-50.03268086999742,25157.067449760005 2022-06-29,01:17:36.000,180,9593519,1125,0,1656465455,5457.051332379997,-49.997435220000625,25157.270076239998 2022-06-29,01:17:37.000,180,9593567,-795,0,1656465456,5456.923342489994,-50.124319559996366,25157.165269440004 2022-06-29,01:17:38.000,180,9593542,605,0,1656465457,5456.909869869996,-50.166614339999796,25157.17225656 2022-06-29,01:17:39.000,180,9593566,1165,0,1656465458,5456.896397249999,-50.20890911999595,25157.305011840006 2022-06-29,01:17:40.000,180,9593597,245,0,1656465459,5456.889660939996,-50.2653021599981,25157.332960320004 2022-06-29,01:17:41.000,180,9593619,-795,0,1656465460,5456.795352599998,-50.33579345999897,25157.263089120002 2022-06-29,01:17:42.000,180,9593594,-795,0,1656465461,5456.613472229998,-50.39218650000112,25157.046488400003 2022-06-29,01:17:43.000,180,9593632,805,0,1656465462,5456.586526989995,-50.399235630000476,25157.10937248001 2022-06-29,01:17:44.000,180,9593556,-795,0,1656465463,5456.586526989995,-50.49087431999942,25157.151295199998 2022-06-29,01:17:45.000,180,9593566,-795,0,1656465464,5456.552845439997,-50.533169099995575,25157.19321792 2022-06-29,01:17:46.000,180,9593574,885,0,1656465465,5456.472009719997,-50.60366039999644,25157.102385359998 2022-06-29,01:17:47.000,180,9593567,-795,0,1656465466,5456.485482339995,-50.66710256999795,25157.14430808 2022-06-29,01:17:48.000,180,9593560,-795,0,1656465467,5456.431591859997,-50.765790389996255,25157.10937248001 2022-06-29,01:17:49.000,180,9593704,-795,0,1656465468,5456.424855549994,-50.815134299999045,25157.102385359998 2022-06-29,01:17:50.000,180,9593534,-795,0,1656465469,5456.3507561399965,-50.85037994999584,25156.990591440008 2022-06-29,01:17:51.000,180,9593581,-795,0,1656465470,5456.337283519999,-50.89972385999863,25156.990591440008 2022-06-29,01:17:52.000,180,9593658,-795,0,1656465471,5456.276656729999,-50.92792037999607,25156.801939200006 2022-06-29,01:17:53.000,180,9593612,-675,0,1656465472,5456.303601969994,-50.95611690000078,25156.80892632 2022-06-29,01:17:54.000,180,9593568,565,0,1656465473,5456.451800789997,-50.96316603000014,25156.927707360002 2022-06-29,01:17:55.000,180,9593559,-795,0,1656465474,5456.465273409995,-50.998411679996934,25157.011552799995 2022-06-29,01:17:56.000,180,9593620,-795,0,1656465475,5456.492218649997,-50.9702151599995,25156.906746 2022-06-29,01:17:57.000,180,9593582,-795,0,1656465476,5456.411382929997,-50.96316603000014,25156.72508088001 2022-06-29,01:17:58.000,180,9593647,-795,0,1656465477,5456.505691269995,-50.94201864000206,25156.780977840004 2022-06-29,01:17:59.000,180,9593576,-795,0,1656465478,5456.539372819992,-50.89267472999927,25156.73905512 2022-06-29,01:18:00.000,180,9593586,-795,0,1656465479,5456.573054369997,-50.871527340001194,25156.77399072001 2022-06-29,01:18:01.000,180,9593540,-155,0,1656465480,5456.640417469993,-50.85037994999584,25156.780977840004 2022-06-29,01:18:02.000,180,9593583,845,0,1656465481,5456.660626399993,-50.758741259996896,25156.77399072001 2022-06-29,01:18:03.000,180,9593625,285,0,1656465482,5456.667362709995,-50.73759386999882,25156.704119520007 2022-06-29,01:18:04.000,180,9593556,-795,0,1656465483,5456.822297839994,-50.624807790001796,25156.822900560008 2022-06-29,01:18:05.000,180,9593594,-795,0,1656465484,5456.8357704599985,-50.596611269997084,25156.78796496 2022-06-29,01:18:06.000,180,9593551,-795,0,1656465485,5456.815561529998,-50.56841474999965,25156.760016480002 2022-06-29,01:18:07.000,180,9593517,-795,0,1656465486,5456.734725809998,-50.46972693000134,25156.578351359996 2022-06-29,01:18:08.000,180,9593593,-795,0,1656465487,5456.862715699994,-50.42038301999855,25156.780977840004 2022-06-29,01:18:09.000,180,9593612,-795,0,1656465488,5456.876188319999,-50.356940849997045,25156.829887680004 2022-06-29,01:18:10.000,180,9593624,-795,0,1656465489,5456.9502877299965,-50.2653021599981,25156.871810400007 2022-06-29,01:18:11.000,180,9593522,-795,0,1656465490,5456.909869869996,-50.24415477000002,25156.815913439998 2022-06-29,01:18:12.000,180,9593531,-795,0,1656465491,5456.8559793899985,-50.187761729997874,25156.72508088001 2022-06-29,01:18:13.000,180,9593576,-795,0,1656465492,5456.862715699994,-50.173663469999155,25156.934694479998 2022-06-29,01:18:14.000,180,9593582,845,0,1656465493,5456.748198429996,-50.19481085999723,25156.753029360007 2022-06-29,01:18:15.000,180,9593572,-555,0,1656465494,5456.822297839994,-50.08907390999957,25156.815913439998 2022-06-29,01:18:16.000,180,9593537,-795,0,1656465495,5456.701044259993,-50.06792652000149,25156.662196800004 2022-06-29,01:18:17.000,180,9593518,-795,0,1656465496,5456.7077805699955,-50.06087739000213,25156.655209680008 2022-06-29,01:18:18.000,180,9593601,-795,0,1656465497,5456.808825219996,-50.06792652000149,25156.920720240007 2022-06-29,01:18:19.000,180,9593606,-795,0,1656465498,5456.788616289996,-50.08202478000021,25156.948668720004 2022-06-29,01:18:20.000,180,9593590,-795,0,1656465499,5456.721253189993,-50.10317216999829,25156.920720240007 2022-06-29,01:18:21.000,180,9593626,525,0,1656465500,5456.599999609993,-50.117270429997006,25156.711106640003 2022-06-29,01:18:22.000,180,9593611,765,0,1656465501,5456.647153779995,-50.09612303999893,25156.753029360007 2022-06-29,01:18:23.000,180,9593564,-795,0,1656465502,5456.626944849995,-50.09612303999893,25156.780977840004 2022-06-29,01:18:24.000,180,9593517,-795,0,1656465503,5456.5932632999975,-50.166614339999796,25156.78796496 2022-06-29,01:18:25.000,180,9593609,-795,0,1656465504,5456.532636509997,-50.15251608000108,25156.72508088001 2022-06-29,01:18:26.000,180,9593573,-795,0,1656465505,5456.532636509997,-50.20185998999659,25156.71809376 2022-06-29,01:18:27.000,180,9593592,965,0,1656465506,5456.573054369997,-50.25120389999938,25156.88578464 2022-06-29,01:18:28.000,180,9593538,-795,0,1656465507,5456.5932632999975,-50.31464607000089,25156.822900560008 2022-06-29,01:18:29.000,180,9593611,525,0,1656465508,5456.573054369997,-50.349891719997686,25156.822900560008 2022-06-29,01:18:30.000,180,9593525,805,0,1656465509,5456.532636509997,-50.39218650000112,25156.78796496 2022-06-29,01:18:31.000,180,9593588,165,0,1656465510,5456.519163889992,-50.44153040999663,25156.77399072001 2022-06-29,01:18:32.000,180,9593574,-395,0,1656465511,5456.492218649997,-50.51907083999686,25156.746042239996 2022-06-29,01:18:33.000,180,9593513,124,0,1656465512,5456.472009719997,-50.54726736000157,25156.801939200006 2022-06-29,01:18:34.000,180,9593568,124,0,1656465513,5456.431591859997,-50.575463879999006,25156.648222559998 2022-06-29,01:18:35.000,180,9593524,-795,0,1656465514,5456.465273409995,-50.65300430999923,25156.77399072001 2022-06-29,01:18:36.000,180,9593606,-795,0,1656465515,5456.478746029992,-50.71644648000074,25156.906746 2022-06-29,01:18:37.000,180,9593624,-795,0,1656465516,5456.431591859997,-50.77988865000225,25156.8368748 2022-06-29,01:18:38.000,180,9593559,-795,0,1656465517,5456.276656729999,-50.772839519995614,25156.592325600002 2022-06-29,01:18:39.000,180,9593645,-795,0,1656465518,5456.310338279996,-50.82923255999776,25156.662196800004 2022-06-29,01:18:40.000,180,9593532,-195,0,1656465519,5456.249711489996,-50.871527340001194,25156.57136424 2022-06-29,01:18:41.000,180,9593582,-795,0,1656465520,5456.222766249994,-50.96316603000014,25156.592325600002 2022-06-29,01:18:42.000,180,9593574,-795,0,1656465521,5456.242975179994,-50.998411679996934,25156.627261199996 2022-06-29,01:18:43.000,180,9593554,-35,0,1656465522,5456.290129349996,-50.998411679996934,25156.753029360007 2022-06-29,01:18:44.000,180,9593608,-795,0,1656465523,5456.296865659999,-50.94906777000142,25156.732068000005 2022-06-29,01:18:45.000,180,9593655,445,0,1656465524,5456.283393039994,-51.01250993999565,25156.676171039995 2022-06-29,01:18:46.000,180,9593587,845,0,1656465525,5456.101512669993,-51.047755589999724,25156.347776400005 2022-06-29,01:18:47.000,180,9593579,605,0,1656465526,5456.189084699996,-51.033657330001006,25156.515467280005 2022-06-29,01:18:48.000,180,9593527,-795,0,1656465527,5456.242975179994,-51.01955907000229,25156.585338480007 2022-06-29,01:18:49.000,180,9593503,-795,0,1656465528,5456.216029939998,-50.9702151599995,25156.5224544 2022-06-29,01:18:50.000,180,9593548,-795,0,1656465529,5456.357492449999,-50.92792037999607,25156.69014528 2022-06-29,01:18:51.000,180,9593587,845,0,1656465530,5456.296865659999,-50.89267472999927,25156.5224544 2022-06-29,01:18:52.000,180,9593583,-795,0,1656465531,5456.290129349996,-50.864478210001835,25156.494505920004 2022-06-29,01:18:53.000,180,9593623,-795,0,1656465532,5456.404646619994,-50.772839519995614,25156.662196800004 2022-06-29,01:18:54.000,180,9593582,-795,0,1656465533,5456.411382929997,-50.75169212999754,25156.543415760003 2022-06-29,01:18:55.000,180,9593567,965,0,1656465534,5456.357492449999,-50.66710256999795,25156.431621839998 2022-06-29,01:18:56.000,180,9593556,-795,0,1656465535,5456.370965069997,-50.60366039999644,25156.424634720002 2022-06-29,01:18:57.000,180,9593609,-795,0,1656465536,5456.424855549994,-50.50497257999814,25156.43860896001 2022-06-29,01:18:58.000,180,9593586,-795,0,1656465537,5456.5932632999975,-50.44153040999663,25156.613286960004 2022-06-29,01:18:59.000,180,9593552,-795,0,1656465538,5456.626944849995,-50.363989979996404,25156.62027408 2022-06-29,01:19:00.000,180,9593495,605,0,1656465539,5456.613472229998,-50.29349867999554,25156.655209680008 2022-06-29,01:19:01.000,180,9593570,-715,0,1656465540,5456.539372819992,-50.25120389999938,25156.445596080004 2022-06-29,01:19:02.000,180,9593585,-515,0,1656465541,5456.599999609993,-50.15956521000044,25156.529441519997 2022-06-29,01:19:03.000,180,9593521,725,0,1656465542,5456.660626399993,-50.09612303999893,25156.55739000001 2022-06-29,01:19:04.000,180,9593537,-795,0,1656465543,5456.613472229998,-50.03972999999678,25156.50149304 2022-06-29,01:19:05.000,180,9593604,-795,0,1656465544,5456.5595817499925,-49.98333696000191,25156.43860896001 2022-06-29,01:19:06.000,180,9593562,-274,0,1656465545,5456.586526989995,-49.948091309997835,25156.543415760003 2022-06-29,01:19:07.000,180,9593584,-795,0,1656465546,5456.680835329993,-49.91284566000104,25156.627261199996 2022-06-29,01:19:08.000,180,9593570,845,0,1656465547,5456.633681159998,-49.91284566000104,25156.69014528 2022-06-29,01:19:09.000,180,9593599,-795,0,1656465548,5456.667362709995,-49.93399304999912,25156.64123544 2022-06-29,01:19:10.000,180,9593535,-795,0,1656465549,5456.566318059995,-49.891698269995686,25156.57136424 2022-06-29,01:19:11.000,180,9593583,885,0,1656465550,5456.458537099992,-49.891698269995686,25156.459570319996 2022-06-29,01:19:12.000,180,9593572,-795,0,1656465551,5456.418119239999,-49.821206970002095,25156.38969912001 2022-06-29,01:19:13.000,180,9593575,-114,0,1656465552,5456.458537099992,-49.78596131999802,25156.634248320006 2022-06-29,01:19:14.000,180,9593569,-475,0,1656465553,5456.418119239999,-49.78596131999802,25156.627261199996 2022-06-29,01:19:15.000,180,9593600,-795,0,1656465554,5456.283393039994,-49.729568279995874,25156.466557440006 2022-06-29,01:19:16.000,180,9593534,-795,0,1656465555,5456.357492449999,-49.729568279995874,25156.60629984001 2022-06-29,01:19:17.000,180,9593585,-795,0,1656465556,5456.189084699996,-49.7084208899978,25156.396686240005 2022-06-29,01:19:18.000,180,9593576,-795,0,1656465557,5456.182348389993,-49.7084208899978,25156.515467280005 2022-06-29,01:19:19.000,180,9593605,1005,0,1656465558,5456.114985289998,-49.73661740999523,25156.375724880003 2022-06-29,01:19:20.000,180,9593503,-795,0,1656465559,5456.0880400499955,-49.74366654000187,25156.494505920004 2022-06-29,01:19:21.000,180,9593500,-395,0,1656465560,5456.0880400499955,-49.722519149996515,25156.5224544 2022-06-29,01:19:22.000,180,9593547,-795,0,1656465561,5455.980259089993,-49.764813929999946,25156.459570319996 2022-06-29,01:19:23.000,180,9593615,365,0,1656465562,5455.939841229992,-49.75776480000059,25156.347776400005 2022-06-29,01:19:24.000,180,9593545,-795,0,1656465563,5455.946577539995,-49.75776480000059,25156.508480159995 2022-06-29,01:19:25.000,180,9593555,1165,0,1656465564,5455.791642409997,-49.778912189998664,25156.30585368 2022-06-29,01:19:26.000,180,9593623,-274,0,1656465565,5455.778169789999,-49.81415783999546,25156.47354456 2022-06-29,01:19:27.000,180,9593561,-795,0,1656465566,5455.7310156199965,-49.73661740999523,25156.445596080004 2022-06-29,01:19:28.000,180,9593575,765,0,1656465567,5455.643443589994,-49.7084208899978,25156.466557440006 2022-06-29,01:19:29.000,180,9593477,-395,0,1656465568,5455.555871559998,-49.722519149996515,25156.298866560006 2022-06-29,01:19:30.000,180,9593514,-155,0,1656465569,5455.616498349998,-49.764813929999946,25156.487518800008 2022-06-29,01:19:31.000,180,9593502,-795,0,1656465570,5455.501981079993,-49.74366654000187,25156.40367336 2022-06-29,01:19:32.000,180,9593559,1604,0,1656465571,5455.400936429993,-49.75071567000123,25156.319827920008 2022-06-29,01:19:33.000,180,9593598,-795,0,1656465572,5455.394200119998,-49.715470019997156,25156.480531679998 2022-06-29,01:19:34.000,180,9593603,-795,0,1656465573,5455.333573329997,-49.7084208899978,25156.35476352 2022-06-29,01:19:35.000,180,9593567,165,0,1656465574,5455.293155469997,-49.63088045999757,25156.368737760007 2022-06-29,01:19:36.000,180,9593511,-795,0,1656465575,5455.171901889997,-49.602683940000134,25156.159124160004 2022-06-29,01:19:37.000,180,9593554,445,0,1656465576,5455.225792369994,-49.62383132999821,25156.361750639997 2022-06-29,01:19:38.000,180,9593529,-315,0,1656465577,5455.205583439994,-49.5603891599967,25156.375724880003 2022-06-29,01:19:39.000,180,9593583,-795,0,1656465578,5455.077593549999,-49.553340029997344,25156.173098399995 2022-06-29,01:19:40.000,180,9593597,-795,0,1656465579,5455.118011409999,-49.52514350999991,25156.361750639997 2022-06-29,01:19:41.000,180,9593532,445,0,1656465580,5454.990021519996,-49.595634810000774,25156.089252960002 2022-06-29,01:19:42.000,180,9593619,-795,0,1656465581,5455.077593549999,-49.588585680001415,25156.159124160004 2022-06-29,01:19:43.000,180,9593522,-795,0,1656465582,5455.091066169996,-49.581536550002056,25156.131175680006 2022-06-29,01:19:44.000,180,9593581,-795,0,1656465583,5455.084329859994,-49.496946989995195,25156.131175680006 2022-06-29,01:19:45.000,180,9593548,-35,0,1656465584,5455.0169667599985,-49.45465220999904,25156.033356000007 2022-06-29,01:19:46.000,180,9593549,-235,0,1656465585,5454.969812589996,-49.4264556900016,25156.040343120003 2022-06-29,01:19:47.000,180,9593609,725,0,1656465586,5455.077593549999,-49.44055395000032,25156.27091808001 2022-06-29,01:19:48.000,180,9593568,-795,0,1656465587,5455.050648309996,-49.44760307999968,25156.27091808001 2022-06-29,01:19:49.000,180,9593567,-795,0,1656465588,5455.077593549999,-49.38416090999817,25156.228995360005 2022-06-29,01:19:50.000,180,9593545,-795,0,1656465589,5455.0169667599985,-49.41235742999561,25156.124188559996 2022-06-29,01:19:51.000,180,9593516,525,0,1656465590,5455.003494139994,-49.39825916999689,25156.1381628 2022-06-29,01:19:52.000,180,9593556,1165,0,1656465591,5454.969812589996,-49.39121003999753,25155.963484800006 2022-06-29,01:19:53.000,180,9593589,-795,0,1656465592,5454.956339969998,-49.363013520000095,25156.01938176 2022-06-29,01:19:54.000,180,9593540,-795,0,1656465593,5455.1314840299965,-49.320718739996664,25156.242969599996 2022-06-29,01:19:55.000,180,9593551,-795,0,1656465594,5455.144956649994,-49.27137483000115,25156.208034000003 2022-06-29,01:19:56.000,180,9593514,765,0,1656465595,5455.144956649994,-49.28547308999987,25156.16611128 2022-06-29,01:19:57.000,180,9593593,845,0,1656465596,5455.030439379996,-49.28547308999987,25155.963484800006 2022-06-29,01:19:58.000,180,9593543,-795,0,1656465597,5455.118011409999,-49.27137483000115,25156.061304480005 2022-06-29,01:19:59.000,180,9593576,845,0,1656465598,5455.158429269999,-49.27137483000115,25156.075278719996 2022-06-29,01:20:00.000,180,9593546,-795,0,1656465599,5455.171901889997,-49.29252221999923,25156.124188559996 2022-06-29,01:20:01.000,180,9593569,-795,0,1656465600,5455.144956649994,-49.26432570000179,25155.977459039997 2022-06-29,01:20:02.000,180,9593555,-795,0,1656465601,5455.279682849992,-49.214981789999,25156.208034000003 2022-06-29,01:20:03.000,180,9593518,-795,0,1656465602,5455.3403096399925,-49.22203091999836,25156.28489232 2022-06-29,01:20:04.000,180,9593565,-795,0,1656465603,5455.347045949995,-49.193834400000924,25156.21502112 2022-06-29,01:20:05.000,180,9593633,5,0,1656465604,5455.272946539997,-49.179736140002206,25156.026368879997 2022-06-29,01:20:06.000,180,9593588,1085,0,1656465605,5455.3403096399925,-49.16563787999621,25156.208034000003 2022-06-29,01:20:07.000,180,9593555,-795,0,1656465606,5455.407672739995,-49.15858874999685,25156.131175680006 2022-06-29,01:20:08.000,180,9593591,-315,0,1656465607,5455.427881669995,-49.10219571000198,25156.152137040008 2022-06-29,01:20:09.000,180,9593595,965,0,1656465608,5455.427881669995,-49.10924484000134,25156.040343120003 2022-06-29,01:20:10.000,180,9593523,-795,0,1656465609,5455.528926319996,-49.01055701999576,25156.291879439996 2022-06-29,01:20:11.000,180,9593617,-114,0,1656465610,5455.562607869993,-49.01055701999576,25156.263930959998 2022-06-29,01:20:12.000,180,9593556,-795,0,1656465611,5455.6030257299935,-48.9682622399996,25156.319827920008 2022-06-29,01:20:13.000,180,9593548,45,0,1656465612,5455.6030257299935,-48.947114850001526,25156.298866560006 2022-06-29,01:20:14.000,180,9593601,-795,0,1656465613,5455.501981079993,-48.954163980000885,25156.096240079998 2022-06-29,01:20:15.000,180,9593593,-795,0,1656465614,5455.562607869993,-48.918918329996814,25156.159124160004 2022-06-29,01:20:16.000,180,9593548,-795,0,1656465615,5455.555871559998,-48.89072180999938,25156.11720144 2022-06-29,01:20:17.000,180,9593532,-795,0,1656465616,5455.656916209999,-48.897770939998736,25156.312840799998 2022-06-29,01:20:18.000,180,9593564,-795,0,1656465617,5455.562607869993,-48.897770939998736,25156.201046880007 2022-06-29,01:20:19.000,180,9593601,-195,0,1656465618,5455.616498349998,-48.8695744200013,25156.361750639997 2022-06-29,01:20:20.000,180,9593544,-795,0,1656465619,5455.576080489998,-48.88367268000002,25156.410660479996 2022-06-29,01:20:21.000,180,9593622,-795,0,1656465620,5455.522190009993,-48.904820069998095,25156.375724880003 2022-06-29,01:20:22.000,180,9593555,-795,0,1656465621,5455.481772149993,-48.918918329996814,25156.326815040004 2022-06-29,01:20:23.000,180,9593614,-315,0,1656465622,5455.3403096399925,-48.911869199997454,25156.208034000003 2022-06-29,01:20:24.000,180,9593499,-795,0,1656465623,5455.279682849992,-48.947114850001526,25156.194059759997 2022-06-29,01:20:25.000,180,9593598,-795,0,1656465624,5455.313364399997,-48.97531136999896,25156.417647600007 2022-06-29,01:20:26.000,180,9593567,-635,0,1656465625,5455.266210229995,-48.954163980000885,25156.4525832 2022-06-29,01:20:27.000,180,9593548,-635,0,1656465626,5455.138220339999,-48.92596745999617,25156.22200824001 2022-06-29,01:20:28.000,180,9593536,-795,0,1656465627,5455.185374509994,-48.954163980000885,25156.410660479996 2022-06-29,01:20:29.000,180,9593539,-795,0,1656465628,5455.104538789994,-48.93301658999553,25156.361750639997 2022-06-29,01:20:30.000,180,9593654,-795,0,1656465629,5454.996757829998,-48.904820069998095,25156.368737760007 2022-06-29,01:20:31.000,180,9593578,-515,0,1656465630,5454.895713179998,-48.93301658999553,25156.180085520005 2022-06-29,01:20:32.000,180,9593573,-795,0,1656465631,5454.855295319998,-48.89072180999938,25156.194059759997 2022-06-29,01:20:33.000,180,9593553,924,0,1656465632,5454.929394729996,-48.88367268000002,25156.4525832 2022-06-29,01:20:34.000,180,9593459,-795,0,1656465633,5454.922658419993,-48.86252529000194,25156.47354456 2022-06-29,01:20:35.000,180,9593549,-795,0,1656465634,5454.821613769993,-48.848427029995946,25156.326815040004 2022-06-29,01:20:36.000,180,9593529,-795,0,1656465635,5454.868767939995,-48.83432876999723,25156.459570319996 2022-06-29,01:20:37.000,180,9593619,-795,0,1656465636,5454.882240559993,-48.81318137999915,25156.40367336 2022-06-29,01:20:38.000,180,9593523,805,0,1656465637,5454.868767939995,-48.79908312000043,25156.368737760007 2022-06-29,01:20:39.000,180,9593517,-795,0,1656465638,5454.707096499995,-48.77088659999572,25156.228995360005 2022-06-29,01:20:40.000,180,9593527,-795,0,1656465639,5454.841822699993,-48.77088659999572,25156.431621839998 2022-06-29,01:20:41.000,180,9593546,1165,0,1656465640,5454.787932219995,-48.756788339997,25156.208034000003 2022-06-29,01:20:42.000,180,9593541,605,0,1656465641,5454.909185799996,-48.728591819999565,25156.43860896001 2022-06-29,01:20:43.000,180,9593585,-515,0,1656465642,5454.855295319998,-48.735640949998924,25156.256943840002 2022-06-29,01:20:44.000,180,9593494,-395,0,1656465643,5454.915922109998,-48.721542690000206,25156.40367336 2022-06-29,01:20:45.000,180,9593668,-795,0,1656465644,5454.902449489993,-48.65105138999934,25156.38969912001 2022-06-29,01:20:46.000,180,9593528,525,0,1656465645,5454.835086389998,-48.6228548700019,25156.1381628 2022-06-29,01:20:47.000,180,9593494,-795,0,1656465646,5454.949603659996,-48.59465834999719,25156.242969599996 2022-06-29,01:20:48.000,180,9593535,-795,0,1656465647,5454.841822699993,-48.559412700000394,25156.11720144 2022-06-29,01:20:49.000,180,9593550,-795,0,1656465648,5454.956339969998,-48.53121617999568,25156.298866560006 2022-06-29,01:20:50.000,180,9593532,-795,0,1656465649,5455.003494139994,-48.510068789997604,25156.35476352 2022-06-29,01:20:51.000,180,9593558,-795,0,1656465650,5454.956339969998,-48.47482314000081,25156.33380216 2022-06-29,01:20:52.000,180,9593522,-795,0,1656465651,5454.936131039998,-48.46072488000209,25156.18707264 2022-06-29,01:20:53.000,180,9593595,404,0,1656465652,5455.003494139994,-48.43252835999738,25156.375724880003 2022-06-29,01:20:54.000,180,9593497,-795,0,1656465653,5455.030439379996,-48.43252835999738,25156.30585368 2022-06-29,01:20:55.000,180,9593492,1285,0,1656465654,5455.057384619999,-48.4113809699993,25156.23598248 2022-06-29,01:20:56.000,180,9593576,-795,0,1656465655,5455.003494139994,-48.40433183999994,25156.145149919997 2022-06-29,01:20:57.000,180,9593579,-795,0,1656465656,5455.050648309996,-48.36908618999587,25156.131175680006 2022-06-29,01:20:58.000,180,9593574,1085,0,1656465657,5455.192110819997,-48.37613531999523,25156.312840799998 2022-06-29,01:20:59.000,180,9593532,-795,0,1656465658,5455.239264989999,-48.39023358000122,25156.368737760007 2022-06-29,01:21:00.000,180,9593542,-795,0,1656465659,5455.2460012999945,-48.37613531999523,25156.340789279995 2022-06-29,01:21:01.000,180,9593597,1165,0,1656465660,5455.266210229995,-48.38318445000186,25156.33380216 2022-06-29,01:21:02.000,180,9593520,645,0,1656465661,5455.219056059999,-48.39023358000122,25156.30585368 2022-06-29,01:21:03.000,180,9593612,-595,0,1656465662,5455.185374509994,-48.40433183999994,25156.228995360005 2022-06-29,01:21:04.000,180,9593495,-795,0,1656465663,5455.232528679997,-48.42547922999802,25156.33380216 2022-06-29,01:21:05.000,180,9593583,-635,0,1656465664,5455.144956649994,-48.47482314000081,25156.180085520005 2022-06-29,01:21:06.000,180,9593541,-195,0,1656465665,5455.259473919992,-48.453675749995455,25156.43860896001 2022-06-29,01:21:07.000,180,9593552,-475,0,1656465666,5455.205583439994,-48.503019659998245,25156.417647600007 2022-06-29,01:21:08.000,180,9593563,-795,0,1656465667,5455.225792369994,-48.51711791999696,25156.466557440006 2022-06-29,01:21:09.000,180,9593581,-795,0,1656465668,5455.151692959997,-48.552363570001035,25156.459570319996 2022-06-29,01:21:10.000,180,9593520,1085,0,1656465669,5455.091066169996,-48.538265310002316,25156.38969912001 2022-06-29,01:21:11.000,180,9593539,1125,0,1656465670,5455.050648309996,-48.552363570001035,25156.445596080004 2022-06-29,01:21:12.000,180,9593560,485,0,1656465671,5454.956339969998,-48.60875660999591,25156.28489232 2022-06-29,01:21:13.000,180,9593513,-795,0,1656465672,5454.990021519996,-48.61580573999527,25156.494505920004 2022-06-29,01:21:14.000,180,9593499,-795,0,1656465673,5454.9832852099935,-48.64400225999998,25156.50149304 2022-06-29,01:21:15.000,180,9593582,-795,0,1656465674,5454.936131039998,-48.728591819999565,25156.5224544 2022-06-29,01:21:16.000,180,9593533,-795,0,1656465675,5454.875504249998,-48.735640949998924,25156.634248320006 2022-06-29,01:21:17.000,180,9593643,1125,0,1656465676,5454.632997089997,-48.74269007999828,25156.361750639997 2022-06-29,01:21:18.000,180,9593593,-795,0,1656465677,5454.767723289995,-48.80613224999979,25156.396686240005 2022-06-29,01:21:19.000,180,9593547,-795,0,1656465678,5454.734041739997,-48.897770939998736,25156.431621839998 2022-06-29,01:21:20.000,180,9593524,-795,0,1656465679,5454.727305429995,-48.904820069998095,25156.459570319996 2022-06-29,01:21:21.000,180,9593534,-795,0,1656465680,5454.700360189992,-48.947114850001526,25156.578351359996 2022-06-29,01:21:22.000,180,9593572,845,0,1656465681,5454.713832809997,-48.94006572000217,25156.494505920004 2022-06-29,01:21:23.000,180,9593606,-795,0,1656465682,5454.700360189992,-48.897770939998736,25156.487518800008 2022-06-29,01:21:24.000,180,9593520,-795,0,1656465683,5454.599315539999,-48.92596745999617,25156.312840799998 2022-06-29,01:21:25.000,180,9593603,-795,0,1656465684,5454.707096499995,-49.01055701999576,25156.445596080004 2022-06-29,01:21:26.000,180,9593573,-795,0,1656465685,5454.646469709995,-49.03170441000111,25156.361750639997 2022-06-29,01:21:27.000,180,9593586,1165,0,1656465686,5454.572370299997,-49.05990092999855,25156.180085520005 2022-06-29,01:21:28.000,180,9593582,-795,0,1656465687,5454.707096499995,-49.05285179999919,25156.40367336 2022-06-29,01:21:29.000,180,9593577,-795,0,1656465688,5454.754250669997,-49.02465528000175,25156.382712 2022-06-29,01:21:30.000,180,9593576,965,0,1656465689,5454.781195909993,-49.03170441000111,25156.431621839998 2022-06-29,01:21:31.000,180,9593531,-795,0,1656465690,5454.7744595999975,-48.98940962999768,25156.347776400005 2022-06-29,01:21:32.000,180,9593600,1045,0,1656465691,5454.727305429995,-48.98236049999832,25156.23598248 2022-06-29,01:21:33.000,180,9593570,725,0,1656465692,5454.794668529998,-48.94006572000217,25156.361750639997 2022-06-29,01:21:34.000,180,9593555,-795,0,1656465693,5454.808141149995,-48.93301658999553,25156.277905200004 2022-06-29,01:21:35.000,180,9593547,-795,0,1656465694,5454.814877459998,-48.911869199997454,25156.249956720007 2022-06-29,01:21:36.000,180,9593514,-515,0,1656465695,5454.734041739997,-48.93301658999553,25156.1381628 2022-06-29,01:21:37.000,180,9593628,-795,0,1656465696,5454.754250669997,-48.904820069998095,25156.131175680006 2022-06-29,01:21:38.000,180,9593477,-795,0,1656465697,5454.8889768699955,-48.87662355000066,25156.40367336 2022-06-29,01:21:39.000,180,9593554,1005,0,1656465698,5454.895713179998,-48.8695744200013,25156.35476352 2022-06-29,01:21:40.000,180,9593552,-795,0,1656465699,5454.909185799996,-48.81318137999915,25156.30585368 2022-06-29,01:21:41.000,180,9593633,-795,0,1656465700,5454.868767939995,-48.76383746999636,25156.21502112 2022-06-29,01:21:42.000,180,9593491,-795,0,1656465701,5454.707096499995,-48.777935730002355,25156.01938176 2022-06-29,01:21:43.000,180,9593543,-795,0,1656465702,5454.814877459998,-48.77088659999572,25156.180085520005 2022-06-29,01:21:44.000,180,9593602,1485,0,1656465703,5454.781195909993,-48.79203399000107,25156.040343120003 2022-06-29,01:21:45.000,180,9593561,-795,0,1656465704,5454.862031629993,-48.74269007999828,25156.242969599996 2022-06-29,01:21:46.000,180,9593495,725,0,1656465705,5454.814877459998,-48.728591819999565,25156.173098399995 2022-06-29,01:21:47.000,180,9593530,725,0,1656465706,5454.895713179998,-48.721542690000206,25156.298866560006 2022-06-29,01:21:48.000,180,9593612,845,0,1656465707,5454.862031629993,-48.70744443000149,25156.33380216 2022-06-29,01:21:49.000,180,9593559,-795,0,1656465708,5454.760986979993,-48.70744443000149,25156.159124160004 2022-06-29,01:21:50.000,180,9593536,-795,0,1656465709,5454.787932219995,-48.66514964999806,25156.249956720007 2022-06-29,01:21:51.000,180,9593540,-795,0,1656465710,5454.767723289995,-48.61580573999527,25156.208034000003 2022-06-29,01:21:52.000,180,9593540,805,0,1656465711,5454.659942329992,-48.59465834999719,25156.11720144 2022-06-29,01:21:53.000,180,9593563,-795,0,1656465712,5454.734041739997,-48.559412700000394,25156.312840799998 2022-06-29,01:21:54.000,180,9593562,285,0,1656465713,5454.747514359995,-48.56646182999975,25156.319827920008 2022-06-29,01:21:55.000,180,9593568,805,0,1656465714,5454.666678639995,-48.58760921999783,25156.27091808001 2022-06-29,01:21:56.000,180,9593541,445,0,1656465715,5454.653206019997,-48.61580573999527,25156.27091808001 2022-06-29,01:21:57.000,180,9593629,924,0,1656465716,5454.646469709995,-48.57351095999911,25156.263930959998 2022-06-29,01:21:58.000,180,9593521,-675,0,1656465717,5454.599315539999,-48.60875660999591,25156.180085520005 2022-06-29,01:21:59.000,180,9593597,-795,0,1656465718,5454.599315539999,-48.64400225999998,25156.159124160004 2022-06-29,01:22:00.000,180,9593541,1165,0,1656465719,5454.565633989994,-48.672198779997416,25156.173098399995 2022-06-29,01:22:01.000,180,9593473,-795,0,1656465720,5454.444380409994,-48.66514964999806,25156.10322720001 2022-06-29,01:22:02.000,180,9593554,-795,0,1656465721,5454.478061959999,-48.66514964999806,25156.05431736001 2022-06-29,01:22:03.000,180,9593645,-795,0,1656465722,5454.558897679999,-48.728591819999565,25156.249956720007 2022-06-29,01:22:04.000,180,9593595,-434,0,1656465723,5454.572370299997,-48.79908312000043,25156.242969599996 2022-06-29,01:22:05.000,180,9593583,-555,0,1656465724,5454.518479819999,-48.83432876999723,25156.201046880007 2022-06-29,01:22:06.000,180,9593543,1125,0,1656465725,5454.424171479994,-48.88367268000002,25155.97047192 2022-06-29,01:22:07.000,180,9593665,685,0,1656465726,5454.424171479994,-48.94006572000217,25156.026368879997 2022-06-29,01:22:08.000,180,9593613,-795,0,1656465727,5454.451116719996,-48.99645875999704,25156.096240079998 2022-06-29,01:22:09.000,180,9593560,-795,0,1656465728,5454.478061959999,-49.0035078899964,25156.145149919997 2022-06-29,01:22:10.000,180,9593518,-795,0,1656465729,5454.363544689993,-49.05990092999855,25156.033356000007 2022-06-29,01:22:11.000,180,9593573,-795,0,1656465730,5454.410698859996,-49.137441359998775,25156.18707264 2022-06-29,01:22:12.000,180,9593527,-795,0,1656465731,5454.437644099999,-49.22203091999836,25156.152137040008 2022-06-29,01:22:13.000,180,9593497,445,0,1656465732,5454.356808379998,-49.28547308999987,25156.1381628 2022-06-29,01:22:14.000,180,9593495,-795,0,1656465733,5454.296181589998,-49.363013520000095,25156.075278719996 2022-06-29,01:22:15.000,180,9593540,845,0,1656465734,5454.181664319993,-49.4264556900016,25155.88662648001 2022-06-29,01:22:16.000,180,9593516,-795,0,1656465735,5454.168191699995,-49.51809438000055,25155.928549199998 2022-06-29,01:22:17.000,180,9593471,-795,0,1656465736,5454.228818489995,-49.581536550002056,25156.10322720001 2022-06-29,01:22:18.000,180,9593579,965,0,1656465737,5454.073883359997,-49.5603891599967,25156.05431736001 2022-06-29,01:22:19.000,180,9593579,-795,0,1656465738,5454.114301219997,-49.715470019997156,25155.963484800006 2022-06-29,01:22:20.000,180,9593544,-795,0,1656465739,5454.154719079997,-49.778912189998664,25156.061304480005 2022-06-29,01:22:21.000,180,9593577,-795,0,1656465740,5454.100828599992,-49.81415783999546,25156.005407519995 2022-06-29,01:22:22.000,180,9593511,-795,0,1656465741,5453.918948229999,-49.87055087999761,25155.746884080007 2022-06-29,01:22:23.000,180,9593589,-795,0,1656465742,5453.9122119199965,-49.891698269995686,25155.816755280008 2022-06-29,01:22:24.000,180,9593492,-795,0,1656465743,5453.939157159999,-49.891698269995686,25155.87963936 2022-06-29,01:22:25.000,180,9593531,445,0,1656465744,5453.892002989996,-49.90579653000168,25155.90060072 2022-06-29,01:22:26.000,180,9593585,965,0,1656465745,5453.851585129996,-49.91284566000104,25155.83072952 2022-06-29,01:22:27.000,180,9593570,765,0,1656465746,5453.777485719998,-49.91284566000104,25155.78181968 2022-06-29,01:22:28.000,180,9593565,1085,0,1656465747,5453.790958339996,-49.91284566000104,25155.963484800006 2022-06-29,01:22:29.000,180,9593608,-795,0,1656465748,5453.757276789998,-49.91284566000104,25155.88662648001 2022-06-29,01:22:30.000,180,9593549,-395,0,1656465749,5453.588869039995,-49.90579653000168,25155.670025759995 2022-06-29,01:22:31.000,180,9593583,1125,0,1656465750,5453.622550589993,-49.87055087999761,25155.725922720005 2022-06-29,01:22:32.000,180,9593530,765,0,1656465751,5453.636023209998,-49.84235436000017,25155.795793920006 2022-06-29,01:22:33.000,180,9593577,-315,0,1656465752,5453.6697047599955,-49.81415783999546,25155.823742400004 2022-06-29,01:22:34.000,180,9593499,965,0,1656465753,5453.561923799993,-49.778912189998664,25155.774832560004 2022-06-29,01:22:35.000,180,9593521,-795,0,1656465754,5453.514769629997,-49.73661740999523,25155.71893560001 2022-06-29,01:22:36.000,180,9593550,-515,0,1656465755,5453.5551874899975,-49.75071567000123,25155.85169088 2022-06-29,01:22:37.000,180,9593596,-795,0,1656465756,5453.541714869993,-49.74366654000187,25155.816755280008 2022-06-29,01:22:38.000,180,9593570,-795,0,1656465757,5453.474351769997,-49.63088045999757,25155.746884080007 2022-06-29,01:22:39.000,180,9593463,-795,0,1656465758,5453.373307119997,-49.602683940000134,25155.56521896 2022-06-29,01:22:40.000,180,9593489,85,0,1656465759,5453.467615459995,-49.553340029997344,25155.739896959996 2022-06-29,01:22:41.000,180,9593496,-155,0,1656465760,5453.272262469996,-49.45465220999904,25155.474386399997 2022-06-29,01:22:42.000,180,9593528,965,0,1656465761,5453.366570809994,-49.4264556900016,25155.656051520004 2022-06-29,01:22:43.000,180,9593580,885,0,1656465762,5453.460879149992,-49.34891526000138,25155.788806799996 2022-06-29,01:22:44.000,180,9593640,605,0,1656465763,5453.400252359999,-49.306620479997946,25155.76784544001 2022-06-29,01:22:45.000,180,9593668,-795,0,1656465764,5453.393516049997,-49.257276569995156,25155.78181968 2022-06-29,01:22:46.000,180,9593566,-795,0,1656465765,5453.238580919999,-49.179736140002206,25155.579193200007 2022-06-29,01:22:47.000,180,9593599,-795,0,1656465766,5453.305944019994,-49.15858874999685,25155.5442576 2022-06-29,01:22:48.000,180,9593505,1045,0,1656465767,5453.305944019994,-49.05285179999919,25155.684 2022-06-29,01:22:49.000,180,9593544,-635,0,1656465768,5453.252053539996,-49.01055701999576,25155.71194848 2022-06-29,01:22:50.000,180,9593543,-795,0,1656465769,5453.258789849999,-48.92596745999617,25155.753871200002 2022-06-29,01:22:51.000,180,9593574,-795,0,1656465770,5453.076909479998,-48.897770939998736,25155.523296239997 2022-06-29,01:22:52.000,180,9593529,1085,0,1656465771,5453.043227929993,-48.83432876999723,25155.607141680004 2022-06-29,01:22:53.000,180,9593498,-274,0,1656465772,5453.063436859993,-48.777935730002355,25155.656051520004 2022-06-29,01:22:54.000,180,9593532,-795,0,1656465773,5452.928710659995,-48.721542690000206,25155.656051520004 2022-06-29,01:22:55.000,180,9593463,165,0,1656465774,5452.935446969997,-48.70744443000149,25155.649064400008 2022-06-29,01:22:56.000,180,9593460,-795,0,1656465775,5452.800720769999,-48.69334616999549,25155.523296239997 2022-06-29,01:22:57.000,180,9593558,-795,0,1656465776,5452.861347559992,-48.66514964999806,25155.642077279997 2022-06-29,01:22:58.000,180,9593544,-795,0,1656465777,5452.834402319997,-48.64400225999998,25155.656051520004 2022-06-29,01:22:59.000,180,9593616,-795,0,1656465778,5452.760302909999,-48.65105138999934,25155.670025759995 2022-06-29,01:23:00.000,180,9593557,-635,0,1656465779,5452.760302909999,-48.6581005199987,25155.60015456001 2022-06-29,01:23:01.000,180,9593572,-795,0,1656465780,5452.605367779994,-48.60875660999591,25155.474386399997 2022-06-29,01:23:02.000,180,9593608,805,0,1656465781,5452.585158849994,-48.60170747999655,25155.509322000005 2022-06-29,01:23:03.000,180,9593538,445,0,1656465782,5452.538004679998,-48.58056008999847,25155.5442576 2022-06-29,01:23:04.000,180,9593550,-795,0,1656465783,5452.470641579996,-48.559412700000394,25155.474386399997 2022-06-29,01:23:05.000,180,9593602,404,0,1656465784,5452.342651689993,-48.58056008999847,25155.39752808 2022-06-29,01:23:06.000,180,9593532,1325,0,1656465785,5452.255079659997,-48.60170747999655,25155.37656672 2022-06-29,01:23:07.000,180,9593559,-795,0,1656465786,5452.3022338299925,-48.538265310002316,25155.56521896 2022-06-29,01:23:08.000,180,9593576,-795,0,1656465787,5452.268552279995,-48.545314440001675,25155.453425039996 2022-06-29,01:23:09.000,180,9593611,-155,0,1656465788,5452.174243939997,-48.552363570001035,25155.460412160006 2022-06-29,01:23:10.000,180,9593542,5,0,1656465789,5452.079935599999,-48.53121617999568,25155.39752808 2022-06-29,01:23:11.000,180,9593560,-795,0,1656465790,5451.965418329994,-48.52416704999632,25155.292721280006 2022-06-29,01:23:12.000,180,9593506,-795,0,1656465791,5451.898055229998,-48.51711791999696,25155.18092736 2022-06-29,01:23:13.000,180,9593570,-795,0,1656465792,5451.823955819993,-48.47482314000081,25155.166953119995 2022-06-29,01:23:14.000,180,9593597,-74,0,1656465793,5451.844164749993,-48.41843009999866,25155.34861824 2022-06-29,01:23:15.000,180,9593521,-795,0,1656465794,5451.817219509998,-48.39023358000122,25155.2997084 2022-06-29,01:23:16.000,180,9593583,-795,0,1656465795,5451.7363837899975,-48.36203705999651,25155.26477280001 2022-06-29,01:23:17.000,180,9593501,-515,0,1656465796,5451.581448659999,-48.34088966999843,25155.118043279996 2022-06-29,01:23:18.000,180,9593665,-795,0,1656465797,5451.541030799999,-48.270398369997565,25155.125030400006 2022-06-29,01:23:19.000,180,9593574,-795,0,1656465798,5451.386095669994,-48.24925097999949,25154.88048120001 2022-06-29,01:23:20.000,180,9593536,-795,0,1656465799,5451.332205189996,-48.22105446000205,25154.950352399996 2022-06-29,01:23:21.000,180,9593502,-795,0,1656465800,5451.338941499998,-48.20695619999606,25154.936378160004 2022-06-29,01:23:22.000,180,9593512,885,0,1656465801,5451.325468879993,-48.18580880999798,25155.020223599997 2022-06-29,01:23:23.000,180,9593472,885,0,1656465802,5451.3456778099935,-48.13646489999519,25155.090094799998 2022-06-29,01:23:24.000,180,9593567,285,0,1656465803,5451.325468879993,-48.087120989999676,25155.04118496 2022-06-29,01:23:25.000,180,9593567,-795,0,1656465804,5451.311996259996,-48.0659736000016,25155.04118496 2022-06-29,01:23:26.000,180,9593570,-795,0,1656465805,5451.251369469996,-48.037777079996886,25154.887468320005 2022-06-29,01:23:27.000,180,9593543,-795,0,1656465806,5451.298523639998,-48.00958055999945,25154.831571359995 2022-06-29,01:23:28.000,180,9593562,-74,0,1656465807,5451.244633159993,-47.96728577999602,25154.663880479995 2022-06-29,01:23:29.000,180,9593516,805,0,1656465808,5451.197478989998,-47.93908925999858,25154.51016384 2022-06-29,01:23:30.000,180,9593557,85,0,1656465809,5451.419777219999,-47.875647089997074,25154.87349408 2022-06-29,01:23:31.000,180,9593508,765,0,1656465810,5451.433249839996,-47.84745056999964,25154.768687280004 2022-06-29,01:23:32.000,180,9593543,-795,0,1656465811,5451.500612939999,-47.76991013999941,25154.87349408 2022-06-29,01:23:33.000,180,9593611,965,0,1656465812,5451.554503419997,-47.77695926999877,25154.831571359995 2022-06-29,01:23:34.000,180,9593529,245,0,1656465813,5451.507349249994,-47.69941883999854,25154.621957760006 2022-06-29,01:23:35.000,180,9593572,1165,0,1656465814,5451.5881849699945,-47.66417319000175,25154.566060799996 2022-06-29,01:23:36.000,180,9593508,-195,0,1656465815,5451.648811759995,-47.62187840999832,25154.580035040002 2022-06-29,01:23:37.000,180,9593499,5,0,1656465816,5451.810483199995,-47.57958363000216,25154.7756744 2022-06-29,01:23:38.000,180,9593546,725,0,1656465817,5451.918264159998,-47.55138710999745,25154.803622879997 2022-06-29,01:23:39.000,180,9593593,765,0,1656465818,5451.911527849996,-47.502043200001935,25154.768687280004 2022-06-29,01:23:40.000,180,9593505,-795,0,1656465819,5451.9990998799985,-47.509092330001295,25154.866506960003 2022-06-29,01:23:41.000,180,9593582,-795,0,1656465820,5452.026045119994,-47.48089580999658,25154.838558480005 2022-06-29,01:23:42.000,180,9593536,-795,0,1656465821,5451.9452093999935,-47.48089580999658,25154.566060799996 2022-06-29,01:23:43.000,180,9593492,365,0,1656465822,5452.046254049994,-47.4949940699953,25154.719777440005 2022-06-29,01:23:44.000,180,9593527,565,0,1656465823,5452.079935599999,-47.47384667999722,25154.698816080003 2022-06-29,01:23:45.000,180,9593512,-795,0,1656465824,5452.079935599999,-47.52319059000001,25154.621957760006 2022-06-29,01:23:46.000,180,9593545,325,0,1656465825,5452.073199289996,-47.48089580999658,25154.67785472 2022-06-29,01:23:47.000,180,9593574,-795,0,1656465826,5452.201189179999,-47.4949940699953,25154.803622879997 2022-06-29,01:23:48.000,180,9593504,445,0,1656465827,5452.187716559994,-47.48089580999658,25154.789648640006 2022-06-29,01:23:49.000,180,9593564,-795,0,1656465828,5452.160771319999,-47.4949940699953,25154.789648640006 2022-06-29,01:23:50.000,180,9593610,-795,0,1656465829,5452.140562389999,-47.52319059000001,25154.740738800007 2022-06-29,01:23:51.000,180,9593592,1205,0,1656465830,5452.106880839994,-47.53728884999873,25154.72676456 2022-06-29,01:23:52.000,180,9593488,-795,0,1656465831,5451.9990998799985,-47.57253449999553,25154.580035040002 2022-06-29,01:23:53.000,180,9593548,924,0,1656465832,5451.951945709996,-47.56548536999617,25154.59400928001 2022-06-29,01:23:54.000,180,9593520,-795,0,1656465833,5452.032781429996,-47.57958363000216,25154.82458424 2022-06-29,01:23:55.000,180,9593558,1085,0,1656465834,5451.972154639996,-47.60073102000024,25154.754713039998 2022-06-29,01:23:56.000,180,9593551,885,0,1656465835,5451.938473089998,-47.62187840999832,25154.789648640006 2022-06-29,01:23:57.000,180,9593600,445,0,1656465836,5451.790274269995,-47.678271450000466,25154.587022159998 2022-06-29,01:23:58.000,180,9593652,1005,0,1656465837,5451.770065339995,-47.74876275000133,25154.62894488 2022-06-29,01:23:59.000,180,9593549,1165,0,1656465838,5451.722911169993,-47.76991013999941,25154.649906240003 2022-06-29,01:24:00.000,180,9593552,1125,0,1656465839,5451.655548069997,-47.77695926999877,25154.59400928001 2022-06-29,01:24:01.000,180,9593530,765,0,1656465840,5451.635339139997,-47.75581188000069,25154.614970639996 2022-06-29,01:24:02.000,180,9593507,-795,0,1656465841,5451.547767109994,-47.8192540500022,25154.59400928001 2022-06-29,01:24:03.000,180,9593611,-755,0,1656465842,5451.487140319994,-47.82630318000156,25154.461254 2022-06-29,01:24:04.000,180,9593580,-795,0,1656465843,5451.514085559997,-47.805155789996206,25154.600996400004 2022-06-29,01:24:05.000,180,9593629,605,0,1656465844,5451.446722459994,-47.854499699998996,25154.54509944001 2022-06-29,01:24:06.000,180,9593550,-795,0,1656465845,5451.392831979996,-47.805155789996206,25154.433305520004 2022-06-29,01:24:07.000,180,9593525,-795,0,1656465846,5451.251369469996,-47.82630318000156,25154.237666160006 2022-06-29,01:24:08.000,180,9593561,-795,0,1656465847,5451.204215299993,-47.77695926999877,25154.244653280002 2022-06-29,01:24:09.000,180,9593543,-795,0,1656465848,5451.325468879993,-47.76286101000005,25154.433305520004 2022-06-29,01:24:10.000,180,9593597,-795,0,1656465849,5451.318732569998,-47.72761535999598,25154.398369919996 2022-06-29,01:24:11.000,180,9593562,-795,0,1656465850,5451.291787329996,-47.678271450000466,25154.363434320003 2022-06-29,01:24:12.000,180,9593522,605,0,1656465851,5451.258105779998,-47.635976669997035,25154.314524480003 2022-06-29,01:24:13.000,180,9593647,1165,0,1656465852,5451.244633159993,-47.6077801499996,25154.363434320003 2022-06-29,01:24:14.000,180,9593594,-795,0,1656465853,5451.2311605399955,-47.61482927999896,25154.237666160006 2022-06-29,01:24:15.000,180,9593547,765,0,1656465854,5451.264842089993,-47.58663276000152,25154.307537360008 2022-06-29,01:24:16.000,180,9593564,-795,0,1656465855,5451.271578399996,-47.55843623999681,25154.244653280002 2022-06-29,01:24:17.000,180,9593573,-795,0,1656465856,5451.109906959995,-47.53023971999937,25153.860361680003 2022-06-29,01:24:18.000,180,9593489,-235,0,1656465857,5451.413040909996,-47.509092330001295,25154.300550239997 2022-06-29,01:24:19.000,180,9593586,-795,0,1656465858,5451.466931389994,-47.502043200001935,25154.230679039996 2022-06-29,01:24:20.000,180,9593585,-795,0,1656465859,5451.419777219999,-47.41745364000235,25154.265614640004 2022-06-29,01:24:21.000,180,9593540,-515,0,1656465860,5451.487140319994,-47.43155190000107,25154.10491088 2022-06-29,01:24:22.000,180,9593592,885,0,1656465861,5451.561239729999,-47.42450277000171,25153.99311696001 2022-06-29,01:24:23.000,180,9593530,-795,0,1656465862,5451.7027022399925,-47.36810972999956,25154.188756320007 2022-06-29,01:24:24.000,180,9593534,1205,0,1656465863,5451.770065339995,-47.410404509995715,25154.014078319997 2022-06-29,01:24:25.000,180,9593585,805,0,1656465864,5451.951945709996,-47.36810972999956,25154.17478208 2022-06-29,01:24:26.000,180,9593565,-795,0,1656465865,5452.133826079997,-47.33991321000212,25154.3215116 2022-06-29,01:24:27.000,180,9593513,-35,0,1656465866,5452.228134419995,-47.34696234000148,25154.29356312 2022-06-29,01:24:28.000,180,9593589,845,0,1656465867,5452.389805859995,-47.31876581999677,25154.314524480003 2022-06-29,01:24:29.000,180,9593619,-795,0,1656465868,5452.470641579996,-47.31876581999677,25154.29356312 2022-06-29,01:24:30.000,180,9593552,5,0,1656465869,5452.470641579996,-47.35401147000084,25154.09093664001 2022-06-29,01:24:31.000,180,9593522,-795,0,1656465870,5452.571686229996,-47.38220798999828,25154.167794960005 2022-06-29,01:24:32.000,180,9593550,-795,0,1656465871,5452.524532059993,-47.34696234000148,25153.944207119996 2022-06-29,01:24:33.000,180,9593563,-795,0,1656465872,5452.814193389997,-47.3610606000002,25154.349460079997 2022-06-29,01:24:34.000,180,9593565,-795,0,1656465873,5452.841138629992,-47.41745364000235,25154.25862752001 2022-06-29,01:24:35.000,180,9593522,-795,0,1656465874,5452.827666009995,-47.41745364000235,25154.230679039996 2022-06-29,01:24:36.000,180,9593543,-795,0,1656465875,5452.881556489992,-47.410404509995715,25154.300550239997 2022-06-29,01:24:37.000,180,9593578,-795,0,1656465876,5452.982601139993,-47.41745364000235,25154.384395680005 2022-06-29,01:24:38.000,180,9593637,885,0,1656465877,5452.9219743499925,-47.410404509995715,25154.405357040006 2022-06-29,01:24:39.000,180,9593542,-795,0,1656465878,5452.800720769999,-47.43860103000043,25154.20273056 2022-06-29,01:24:40.000,180,9593533,-795,0,1656465879,5452.780511839999,-47.37515885999892,25154.279588879996 2022-06-29,01:24:41.000,180,9593518,-795,0,1656465880,5452.746830289994,-47.37515885999892,25154.419331279998 2022-06-29,01:24:42.000,180,9593509,-715,0,1656465881,5452.605367779994,-47.38220798999828,25154.314524480003 2022-06-29,01:24:43.000,180,9593523,-795,0,1656465882,5452.612104089996,-47.35401147000084,25154.51016384 2022-06-29,01:24:44.000,180,9593510,-795,0,1656465883,5452.5649499199935,-47.403355379996356,25154.475228240008 2022-06-29,01:24:45.000,180,9593594,1045,0,1656465884,5452.477377889998,-47.396306249997,25154.482215360003 2022-06-29,01:24:46.000,180,9593517,-795,0,1656465885,5452.261815969992,-47.41745364000235,25154.25862752001 2022-06-29,01:24:47.000,180,9593543,-795,0,1656465886,5452.241607039992,-47.396306249997,25154.433305520004 2022-06-29,01:24:48.000,180,9593516,-795,0,1656465887,5452.167507629994,-47.410404509995715,25154.461254 2022-06-29,01:24:49.000,180,9593478,885,0,1656465888,5452.039517739999,-47.41745364000235,25154.279588879996 2022-06-29,01:24:50.000,180,9593539,445,0,1656465889,5452.032781429996,-47.38925711999764,25154.517150959997 2022-06-29,01:24:51.000,180,9593551,-795,0,1656465890,5451.898055229998,-47.452699289999146,25154.44029264 2022-06-29,01:24:52.000,180,9593562,-795,0,1656465891,5451.797010579998,-47.459748419998505,25154.3215116 2022-06-29,01:24:53.000,180,9593516,-795,0,1656465892,5451.763329029993,-47.459748419998505,25154.447279759996 2022-06-29,01:24:54.000,180,9593591,-795,0,1656465893,5451.689229619995,-47.466797549997864,25154.32849872001 2022-06-29,01:24:55.000,180,9593538,1005,0,1656465894,5451.642075449992,-47.47384667999722,25154.412344160002 2022-06-29,01:24:56.000,180,9593571,765,0,1656465895,5451.4938766299965,-47.48794493999594,25154.17478208 2022-06-29,01:24:57.000,180,9593523,885,0,1656465896,5451.487140319994,-47.48794493999594,25154.244653280002 2022-06-29,01:24:58.000,180,9593550,-795,0,1656465897,5451.534294489997,-47.47384667999722,25154.447279759996 2022-06-29,01:24:59.000,180,9593520,-195,0,1656465898,5451.534294489997,-47.48794493999594,25154.447279759996 2022-06-29,01:25:00.000,180,9593582,-795,0,1656465899,5451.480404009999,-47.4949940699953,25154.405357040006 2022-06-29,01:25:01.000,180,9593563,-795,0,1656465900,5451.446722459994,-47.48089580999658,25154.398369919996 2022-06-29,01:25:02.000,180,9593529,1205,0,1656465901,5451.311996259996,-47.48794493999594,25154.230679039996 2022-06-29,01:25:03.000,180,9593497,325,0,1656465902,5451.365886739994,-47.466797549997864,25154.37042144 2022-06-29,01:25:04.000,180,9593523,485,0,1656465903,5451.217687919998,-47.452699289999146,25154.20273056 2022-06-29,01:25:05.000,180,9593533,-795,0,1656465904,5451.264842089993,-47.41745364000235,25154.251640399998 2022-06-29,01:25:06.000,180,9593524,-795,0,1656465905,5451.433249839996,-47.3610606000002,25154.468241119997 2022-06-29,01:25:07.000,180,9593550,325,0,1656465906,5451.386095669994,-47.31171668999741,25154.405357040006 2022-06-29,01:25:08.000,180,9593574,-795,0,1656465907,5451.413040909996,-47.283520169999974,25154.461254 2022-06-29,01:25:09.000,180,9593614,-795,0,1656465908,5451.3456778099935,-47.234176259997184,25154.29356312 2022-06-29,01:25:10.000,180,9593531,-795,0,1656465909,5451.480404009999,-47.170734089995676,25154.398369919996 2022-06-29,01:25:11.000,180,9593518,-155,0,1656465910,5451.514085559997,-47.1143410500008,25154.447279759996 2022-06-29,01:25:12.000,180,9593516,-795,0,1656465911,5451.487140319994,-47.08614452999609,25154.32849872001 2022-06-29,01:25:13.000,180,9593581,-795,0,1656465912,5451.648811759995,-47.01565322999522,25154.53811232 2022-06-29,01:25:14.000,180,9593523,-795,0,1656465913,5451.729647479995,-46.93106366999564,25154.614970639996 2022-06-29,01:25:15.000,180,9593495,-795,0,1656465914,5451.817219509998,-46.832375849997334,25154.649906240003 2022-06-29,01:25:16.000,180,9593584,-74,0,1656465915,5451.817219509998,-46.72663889999967,25154.468241119997 2022-06-29,01:25:17.000,180,9593596,-795,0,1656465916,5452.039517739999,-46.649098469999444,25154.62894488 2022-06-29,01:25:18.000,180,9593520,-795,0,1656465917,5452.100144529999,-46.55041065000114,25154.580035040002 2022-06-29,01:25:19.000,180,9593593,-74,0,1656465918,5452.2079254899945,-46.51516499999707,25154.684841839997 2022-06-29,01:25:20.000,180,9593566,-795,0,1656465919,5452.282024899992,-46.472870220000914,25154.747725920002 2022-06-29,01:25:21.000,180,9593541,-795,0,1656465920,5452.275288589997,-46.374182399995334,25154.649906240003 2022-06-29,01:25:22.000,180,9593594,765,0,1656465921,5452.3561243099975,-46.3107402300011,25154.698816080003 2022-06-29,01:25:23.000,180,9593520,-795,0,1656465922,5452.571686229996,-46.240248930000234,25154.92939104001 2022-06-29,01:25:24.000,180,9593566,-795,0,1656465923,5452.632313019996,-46.15565937000065,25154.92939104001 2022-06-29,01:25:25.000,180,9593643,-795,0,1656465924,5452.645785639994,-46.11336458999722,25154.985288000003 2022-06-29,01:25:26.000,180,9593535,-795,0,1656465925,5452.632313019996,-46.064020680001704,25154.971313759997 2022-06-29,01:25:27.000,180,9593542,-235,0,1656465926,5452.585158849994,-46.007627639999555,25154.831571359995 2022-06-29,01:25:28.000,180,9593513,-795,0,1656465927,5452.659258259999,-45.92303807999997,25155.04817208001 2022-06-29,01:25:29.000,180,9593509,-795,0,1656465928,5452.672730879996,-45.85959590999846,25155.090094799998 2022-06-29,01:25:30.000,180,9593553,-74,0,1656465929,5452.679467189999,-45.81025199999567,25155.18092736 2022-06-29,01:25:31.000,180,9593513,-795,0,1656465930,5452.612104089996,-45.80320286999631,25155.139004639997 2022-06-29,01:25:32.000,180,9593503,124,0,1656465931,5452.591895159996,-45.817301130002306,25155.292721280006 2022-06-29,01:25:33.000,180,9593573,-315,0,1656465932,5452.497586819998,-45.775006349998876,25155.250798560002 2022-06-29,01:25:34.000,180,9593511,885,0,1656465933,5452.396542169998,-45.74680983000144,25155.20887584 2022-06-29,01:25:35.000,180,9593500,725,0,1656465934,5452.255079659997,-45.725662439996086,25155.152978880004 2022-06-29,01:25:36.000,180,9593491,-795,0,1656465935,5452.194452869997,-45.67631853000057,25155.145991760008 2022-06-29,01:25:37.000,180,9593475,-795,0,1656465936,5452.221398109992,-45.66222027000185,25155.34861824 2022-06-29,01:25:38.000,180,9593534,-795,0,1656465937,5452.180980249999,-45.66222027000185,25155.439450800004 2022-06-29,01:25:39.000,180,9593513,845,0,1656465938,5452.120353459999,-45.64812200999586,25155.39752808 2022-06-29,01:25:40.000,180,9593553,-795,0,1656465939,5452.039517739999,-45.61287635999906,25155.509322000005 2022-06-29,01:25:41.000,180,9593580,605,0,1656465940,5451.918264159998,-45.61287635999906,25155.46739928 2022-06-29,01:25:42.000,180,9593543,1405,0,1656465941,5451.689229619995,-45.598778100000345,25155.257785679998 2022-06-29,01:25:43.000,180,9593518,-795,0,1656465942,5451.628602829995,-45.598778100000345,25155.37656672 2022-06-29,01:25:44.000,180,9593551,485,0,1656465943,5451.507349249994,-45.57763071000227,25155.460412160006 2022-06-29,01:25:45.000,180,9593541,-795,0,1656465944,5451.386095669994,-45.542385059998196,25155.5442576 2022-06-29,01:25:46.000,180,9593484,885,0,1656465945,5451.244633159993,-45.5071394100014,25155.502334879995 2022-06-29,01:25:47.000,180,9593496,1445,0,1656465946,5451.116643269997,-45.493041149995406,25155.51630912 2022-06-29,01:25:48.000,180,9593556,-795,0,1656465947,5450.975180759997,-45.429598980001174,25155.607141680004 2022-06-29,01:25:49.000,180,9593571,965,0,1656465948,5450.813509319996,-45.43664811000053,25155.586180320002 2022-06-29,01:25:50.000,180,9593539,-795,0,1656465949,5450.624892639993,-45.380255069998384,25155.558231840005 2022-06-29,01:25:51.000,180,9593525,-795,0,1656465950,5450.476693819997,-45.366156809999666,25155.5442576 2022-06-29,01:25:52.000,180,9593547,-35,0,1656465951,5450.315022379997,-45.33796029000223,25155.49534776 2022-06-29,01:25:53.000,180,9593491,-795,0,1656465952,5450.065778909993,-45.33796029000223,25155.39752808 2022-06-29,01:25:54.000,180,9593519,-795,0,1656465953,5449.897371159997,-45.27451812000072,25155.411502320007 2022-06-29,01:25:55.000,180,9593551,-795,0,1656465954,5449.856953299997,-45.196977690000494,25155.63509016 2022-06-29,01:25:56.000,180,9593529,-795,0,1656465955,5449.755908649997,-45.154682909997064,25155.537270480003 2022-06-29,01:25:57.000,180,9593551,-795,0,1656465956,5449.668336619994,-45.196977690000494,25155.481373520008 2022-06-29,01:25:58.000,180,9593553,765,0,1656465957,5449.587500899994,-45.147633779997705,25155.369579600003 2022-06-29,01:25:59.000,180,9593518,-595,0,1656465958,5449.520137799998,-45.147633779997705,25155.39752808 2022-06-29,01:26:00.000,180,9593547,-635,0,1656465959,5449.419093149998,-45.140584649998345,25155.355605359997 2022-06-29,01:26:01.000,180,9593532,-795,0,1656465960,5449.378675289998,-45.11943726000027,25155.355605359997 2022-06-29,01:26:02.000,180,9593484,685,0,1656465961,5449.291103259995,-45.07714247999684,25155.285734159996 2022-06-29,01:26:03.000,180,9593533,-795,0,1656465962,5449.250685399995,-45.03484770000068,25155.201888720003 2022-06-29,01:26:04.000,180,9593520,-795,0,1656465963,5449.304575879993,-45.02779857000132,25155.362592480007 2022-06-29,01:26:05.000,180,9593551,725,0,1656465964,5449.324784809993,-45.00665117999597,25155.2997084 2022-06-29,01:26:06.000,180,9593526,-795,0,1656465965,5449.3180484999975,-45.00665117999597,25155.292721280006 2022-06-29,01:26:07.000,180,9593528,965,0,1656465966,5449.270894329995,-44.971405529999174,25155.04118496 2022-06-29,01:26:08.000,180,9593524,5,0,1656465967,5449.351730049995,-44.94320901000174,25155.034197840003 2022-06-29,01:26:09.000,180,9593480,1245,0,1656465968,5449.533610419996,-44.94320901000174,25155.250798560002 2022-06-29,01:26:10.000,180,9593568,1445,0,1656465969,5449.594237209996,-44.94320901000174,25155.257785679998 2022-06-29,01:26:11.000,180,9593506,-795,0,1656465970,5449.587500899994,-44.964356399999815,25155.21586296001 2022-06-29,01:26:12.000,180,9593612,-795,0,1656465971,5449.574028279996,-44.971405529999174,25155.11105616 2022-06-29,01:26:13.000,180,9593609,645,0,1656465972,5449.627918759994,-44.9502581400011,25155.21586296001 2022-06-29,01:26:14.000,180,9593530,805,0,1656465973,5449.641391379999,-44.9502581400011,25155.152978880004 2022-06-29,01:26:15.000,180,9593572,1045,0,1656465974,5449.6750729299965,-44.922061619996384,25155.125030400006 2022-06-29,01:26:16.000,180,9593501,-795,0,1656465975,5449.621182449999,-44.90091422999831,25154.978300880008 2022-06-29,01:26:17.000,180,9593534,-795,0,1656465976,5449.715490789997,-44.86566858000151,25155.04817208001 2022-06-29,01:26:18.000,180,9593611,-795,0,1656465977,5449.830008059995,-44.8374720599968,25155.257785679998 2022-06-29,01:26:19.000,180,9593555,-795,0,1656465978,5449.9175800899975,-44.84452118999616,25155.2298372 2022-06-29,01:26:20.000,180,9593529,765,0,1656465979,5449.890634849995,-44.84452118999616,25155.320669760004 2022-06-29,01:26:21.000,180,9593630,-795,0,1656465980,5449.8838985399925,-44.85861945000215,25155.27874704 2022-06-29,01:26:22.000,180,9593561,1045,0,1656465981,5449.661600309999,-44.84452118999616,25155.18092736 2022-06-29,01:26:23.000,180,9593648,-795,0,1656465982,5449.614446139996,-44.80222641,25155.166953119995 2022-06-29,01:26:24.000,180,9593526,924,0,1656465983,5449.755908649997,-44.71763685000042,25155.341631120005 2022-06-29,01:26:25.000,180,9593527,-795,0,1656465984,5449.7693812699945,-44.67534206999699,25155.43246368001 2022-06-29,01:26:26.000,180,9593560,-795,0,1656465985,5449.681809239999,-44.58370337999804,25155.369579600003 2022-06-29,01:26:27.000,180,9593557,-795,0,1656465986,5449.641391379999,-44.4920646899991,25155.418489440002 2022-06-29,01:26:28.000,180,9593540,-795,0,1656465987,5449.688545549994,-44.39337687000079,25155.56521896 2022-06-29,01:26:29.000,180,9593575,-795,0,1656465988,5449.715490789997,-44.30173818000185,25155.593167439998 2022-06-29,01:26:30.000,180,9593565,-795,0,1656465989,5449.6750729299965,-44.23124688000098,25155.558231840005 2022-06-29,01:26:31.000,180,9593531,-195,0,1656465990,5449.634655069996,-44.153706450000755,25155.55124472001 2022-06-29,01:26:32.000,180,9593577,-795,0,1656465991,5449.506665179993,-44.07616602000053,25155.502334879995 2022-06-29,01:26:33.000,180,9593512,-635,0,1656465992,5449.493192559996,-44.02682210999774,25155.572206079996 2022-06-29,01:26:34.000,180,9593541,-795,0,1656465993,5449.567291969994,-43.94928167999751,25155.73290984 2022-06-29,01:26:35.000,180,9593452,-795,0,1656465994,5449.5268741099935,-43.90698690000136,25155.704961360003 2022-06-29,01:26:36.000,180,9593506,-795,0,1656465995,5449.459511009998,-43.885839509996,25155.71194848 2022-06-29,01:26:37.000,180,9593586,1245,0,1656465996,5449.344993739993,-43.899937770002,25155.509322000005 2022-06-29,01:26:38.000,180,9593546,-795,0,1656465997,5449.385411599993,-43.871741249997285,25155.558231840005 2022-06-29,01:26:39.000,180,9593523,1005,0,1656465998,5449.499928869998,-43.85764298999857,25155.537270480003 2022-06-29,01:26:40.000,180,9593487,-675,0,1656465999,5449.486456249993,-43.84354472999985,25155.530283360007 2022-06-29,01:26:41.000,180,9593499,1285,0,1656466000,5449.479719939998,-43.77305342999898,25155.5442576 2022-06-29,01:26:42.000,180,9593510,765,0,1656466001,5449.371938979995,-43.73075864999555,25155.481373520008 2022-06-29,01:26:43.000,180,9593530,-675,0,1656466002,5449.291103259995,-43.68141474000004,25155.51630912 2022-06-29,01:26:44.000,180,9593487,-795,0,1656466003,5449.270894329995,-43.646169089995965,25155.704961360003 2022-06-29,01:26:45.000,180,9593545,-195,0,1656466004,5449.217003849997,-43.59682518000045,25155.642077279997 2022-06-29,01:26:46.000,180,9593552,-795,0,1656466005,5449.1698496799945,-43.54748126999766,25155.628103040006 2022-06-29,01:26:47.000,180,9593579,-795,0,1656466006,5449.109222889994,-43.53338300999894,25155.51630912 2022-06-29,01:26:48.000,180,9593513,-795,0,1656466007,5449.089013959994,-43.512235620000865,25155.586180320002 2022-06-29,01:26:49.000,180,9593477,-795,0,1656466008,5449.203531229992,-43.526333879999584,25155.760858319998 2022-06-29,01:26:50.000,180,9593571,-795,0,1656466009,5449.230476469995,-43.476989969996794,25155.80278104 2022-06-29,01:26:51.000,180,9593476,965,0,1656466010,5449.217003849997,-43.476989969996794,25155.739896959996 2022-06-29,01:26:52.000,180,9593513,-795,0,1656466011,5449.156377059997,-43.455842579998716,25155.684 2022-06-29,01:26:53.000,180,9593521,-795,0,1656466012,5449.183322299992,-43.37830214999849,25155.795793920006 2022-06-29,01:26:54.000,180,9593543,-795,0,1656466013,5449.136168129997,-43.37830214999849,25155.73290984 2022-06-29,01:26:55.000,180,9593524,-795,0,1656466014,5449.109222889994,-43.286663459999545,25155.677012880005 2022-06-29,01:26:56.000,180,9593560,-795,0,1656466015,5449.068805029994,-43.230270419997396,25155.586180320002 2022-06-29,01:26:57.000,180,9593594,645,0,1656466016,5449.163113369999,-43.25141780999547,25155.579193200007 2022-06-29,01:26:58.000,180,9593486,45,0,1656466017,5449.257421709997,-43.1950247700006,25155.816755280008 2022-06-29,01:26:59.000,180,9593489,1045,0,1656466018,5449.297839569997,-43.110435210001015,25155.774832560004 2022-06-29,01:27:00.000,180,9593485,-795,0,1656466019,5449.291103259995,-43.0822386899963,25155.774832560004 2022-06-29,01:27:01.000,180,9593560,-795,0,1656466020,5449.324784809993,-43.011747389995435,25155.725922720005 2022-06-29,01:27:02.000,180,9593481,-795,0,1656466021,5449.304575879993,-42.99059999999736,25155.690987119997 2022-06-29,01:27:03.000,180,9593538,885,0,1656466022,5449.324784809993,-42.96945260999928,25155.690987119997 2022-06-29,01:27:04.000,180,9593495,325,0,1656466023,5449.257421709997,-42.9483052200012,25155.530283360007 2022-06-29,01:27:05.000,180,9593541,605,0,1656466024,5449.311312189995,-42.92715782999585,25155.55124472001 2022-06-29,01:27:06.000,180,9593491,-795,0,1656466025,5449.452774699996,-42.870764790000976,25155.739896959996 2022-06-29,01:27:07.000,180,9593564,5,0,1656466026,5449.479719939998,-42.86371566000162,25155.746884080007 2022-06-29,01:27:08.000,180,9593552,805,0,1656466027,5449.472983629996,-42.81437174999883,25155.753871200002 2022-06-29,01:27:09.000,180,9593593,-434,0,1656466028,5449.371938979995,-42.85666653000226,25155.5442576 2022-06-29,01:27:10.000,180,9593493,-795,0,1656466029,5449.432565769996,-42.80732261999947,25155.690987119997 2022-06-29,01:27:11.000,180,9593601,805,0,1656466030,5449.385411599993,-42.81437174999883,25155.66303864 2022-06-29,01:27:12.000,180,9593532,-795,0,1656466031,5449.392147909995,-42.828470009997545,25155.697974240007 2022-06-29,01:27:13.000,180,9593495,1005,0,1656466032,5449.3180484999975,-42.828470009997545,25155.586180320002 2022-06-29,01:27:14.000,180,9593506,-675,0,1656466033,5449.344993739993,-42.80732261999947,25155.63509016 2022-06-29,01:27:15.000,180,9593508,525,0,1656466034,5449.405620529993,-42.821420879998186,25155.816755280008 2022-06-29,01:27:16.000,180,9593526,-795,0,1656466035,5449.365202669993,-42.77912610000203,25155.746884080007 2022-06-29,01:27:17.000,180,9593583,-795,0,1656466036,5449.344993739993,-42.772076969995396,25155.774832560004 2022-06-29,01:27:18.000,180,9593513,-795,0,1656466037,5449.203531229992,-42.75797870999668,25155.537270480003 2022-06-29,01:27:19.000,180,9593607,-795,0,1656466038,5449.237212779997,-42.78617523000139,25155.642077279997 2022-06-29,01:27:20.000,180,9593518,-795,0,1656466039,5449.2641580199925,-42.81437174999883,25155.753871200002 2022-06-29,01:27:21.000,180,9593503,-795,0,1656466040,5449.277630639997,-42.772076969995396,25155.788806799996 2022-06-29,01:27:22.000,180,9593480,-795,0,1656466041,5449.237212779997,-42.821420879998186,25155.670025759995 2022-06-29,01:27:23.000,180,9593502,485,0,1656466042,5449.190058609995,-42.80732261999947,25155.684 2022-06-29,01:27:24.000,180,9593559,-795,0,1656466043,5449.062068719999,-42.772076969995396,25155.795793920006 2022-06-29,01:27:25.000,180,9593523,-795,0,1656466044,5449.1698496799945,-42.835519139996904,25155.80278104 2022-06-29,01:27:26.000,180,9593478,-795,0,1656466045,5449.163113369999,-42.828470009997545,25155.71194848 2022-06-29,01:27:27.000,180,9593478,965,0,1656466046,5449.041859789999,-42.835519139996904,25155.642077279997 2022-06-29,01:27:28.000,180,9593497,-795,0,1656466047,5449.115959199997,-42.80732261999947,25155.73290984 2022-06-29,01:27:29.000,180,9593583,1645,0,1656466048,5449.082277649999,-42.74388044999796,25155.774832560004 2022-06-29,01:27:30.000,180,9593539,1205,0,1656466049,5449.095750269997,-42.75797870999668,25155.80278104 2022-06-29,01:27:31.000,180,9593504,645,0,1656466050,5449.0553324099965,-42.74388044999796,25155.774832560004 2022-06-29,01:27:32.000,180,9593557,-795,0,1656466051,5448.9071335899935,-42.75797870999668,25155.481373520008 2022-06-29,01:27:33.000,180,9593544,-795,0,1656466052,5449.048596099994,-42.772076969995396,25155.795793920006 2022-06-29,01:27:34.000,180,9593591,-795,0,1656466053,5448.981232999999,-42.77912610000203,25155.746884080007 2022-06-29,01:27:35.000,180,9593543,-795,0,1656466054,5448.934078829996,-42.75092957999732,25155.746884080007 2022-06-29,01:27:36.000,180,9593517,-795,0,1656466055,5448.866715729993,-42.772076969995396,25155.63509016 2022-06-29,01:27:37.000,180,9593506,1165,0,1656466056,5448.866715729993,-42.80027349000011,25155.621115919996 2022-06-29,01:27:38.000,180,9593534,-795,0,1656466057,5448.967760379994,-42.81437174999883,25155.858677999997 2022-06-29,01:27:39.000,180,9593492,605,0,1656466058,5448.974496689996,-42.870764790000976,25155.858677999997 2022-06-29,01:27:40.000,180,9593528,-795,0,1656466059,5449.008178239994,-42.92715782999585,25155.85169088 2022-06-29,01:27:41.000,180,9593556,1325,0,1656466060,5449.014914549996,-42.9483052200012,25155.85169088 2022-06-29,01:27:42.000,180,9593537,-795,0,1656466061,5448.9071335899935,-42.99059999999736,25155.60015456001 2022-06-29,01:27:43.000,180,9593518,-795,0,1656466062,5448.859979419998,-43.061091299998225,25155.558231840005 2022-06-29,01:27:44.000,180,9593531,-795,0,1656466063,5448.920606209998,-43.068140429997584,25155.628103040006 2022-06-29,01:27:45.000,180,9593522,-795,0,1656466064,5449.041859789999,-43.07518955999694,25155.85169088 2022-06-29,01:27:46.000,180,9593528,-795,0,1656466065,5449.0553324099965,-43.117484340000374,25155.87963936 2022-06-29,01:27:47.000,180,9593525,-795,0,1656466066,5449.014914549996,-43.22322128999804,25155.844703760005 2022-06-29,01:27:48.000,180,9593527,1165,0,1656466067,5448.947551449994,-43.244368679996114,25155.80278104 2022-06-29,01:27:49.000,180,9593566,-795,0,1656466068,5448.994705619996,-43.279614330000186,25155.844703760005 2022-06-29,01:27:50.000,180,9593532,965,0,1656466069,5448.934078829996,-43.3289582399957,25155.760858319998 2022-06-29,01:27:51.000,180,9593525,325,0,1656466070,5448.893660969996,-43.39240040999721,25155.76784544001 2022-06-29,01:27:52.000,180,9593494,-354,0,1656466071,5448.738725839998,-43.42764606000128,25155.572206079996 2022-06-29,01:27:53.000,180,9593463,525,0,1656466072,5448.745462149993,-43.469940839997435,25155.76784544001 2022-06-29,01:27:54.000,180,9593519,-675,0,1656466073,5448.678099049997,-43.505186490001506,25155.63509016 2022-06-29,01:27:55.000,180,9593501,-795,0,1656466074,5448.590527019995,-43.476989969996794,25155.63509016 2022-06-29,01:27:56.000,180,9593523,-795,0,1656466075,5448.617472259997,-43.5404321399983,25155.753871200002 2022-06-29,01:27:57.000,180,9593548,-795,0,1656466076,5448.5501091599945,-43.56862865999574,25155.677012880005 2022-06-29,01:27:58.000,180,9593512,1365,0,1656466077,5448.482746059999,-43.61797256999853,25155.628103040006 2022-06-29,01:27:59.000,180,9593535,845,0,1656466078,5448.4558008199965,-43.61797256999853,25155.607141680004 2022-06-29,01:28:00.000,180,9593485,924,0,1656466079,5448.415382959996,-43.68141474000004,25155.572206079996 2022-06-29,01:28:01.000,180,9593554,-795,0,1656466080,5448.415382959996,-43.67436561000068,25155.586180320002 2022-06-29,01:28:02.000,180,9593518,-795,0,1656466081,5448.442328199999,-43.71666038999683,25155.628103040006 2022-06-29,01:28:03.000,180,9593512,-795,0,1656466082,5448.428855579994,-43.71666038999683,25155.593167439998 2022-06-29,01:28:04.000,180,9593493,965,0,1656466083,5448.428855579994,-43.72370951999619,25155.586180320002 2022-06-29,01:28:05.000,180,9593559,-795,0,1656466084,5448.267184139993,-43.78010255999834,25155.27874704 2022-06-29,01:28:06.000,180,9593491,-795,0,1656466085,5448.368228789994,-43.77305342999898,25155.44643792 2022-06-29,01:28:07.000,180,9593473,-274,0,1656466086,5448.388437719994,-43.80829907999578,25155.44643792 2022-06-29,01:28:08.000,180,9593497,-395,0,1656466087,5448.253711519996,-43.82239734000177,25155.257785679998 2022-06-29,01:28:09.000,180,9593549,965,0,1656466088,5448.314338309996,-43.815348209995136,25155.334643999995 2022-06-29,01:28:10.000,180,9593534,-795,0,1656466089,5448.395174029996,-43.77305342999898,25155.502334879995 2022-06-29,01:28:11.000,180,9593415,-795,0,1656466090,5448.3412835499985,-43.82239734000177,25155.418489440002 2022-06-29,01:28:12.000,180,9593505,605,0,1656466091,5448.246975209993,-43.871741249997285,25155.320669760004 2022-06-29,01:28:13.000,180,9593526,885,0,1656466092,5448.267184139993,-43.864692119997926,25155.43246368001 2022-06-29,01:28:14.000,180,9593496,85,0,1656466093,5448.206557349993,-43.885839509996,25155.418489440002 2022-06-29,01:28:15.000,180,9593507,-795,0,1656466094,5448.0650948399925,-43.871741249997285,25155.257785679998 2022-06-29,01:28:16.000,180,9593568,165,0,1656466095,5448.011204359995,-43.885839509996,25155.20887584 2022-06-29,01:28:17.000,180,9593546,-795,0,1656466096,5448.038149599997,-43.89288863999536,25155.411502320007 2022-06-29,01:28:18.000,180,9593559,-795,0,1656466097,5447.977522809997,-43.899937770002,25155.439450800004 2022-06-29,01:28:19.000,180,9593515,605,0,1656466098,5447.910159709994,-43.864692119997926,25155.369579600003 2022-06-29,01:28:20.000,180,9593497,525,0,1656466099,5447.869741849994,-43.815348209995136,25155.411502320007 2022-06-29,01:28:21.000,180,9593516,805,0,1656466100,5447.829323989994,-43.82944647000113,25155.34861824 2022-06-29,01:28:22.000,180,9593516,-795,0,1656466101,5447.627234689993,-43.89288863999536,25155.166953119995 2022-06-29,01:28:23.000,180,9593554,1285,0,1656466102,5447.566607899993,-43.98452733000158,25155.173940240005 2022-06-29,01:28:24.000,180,9593484,-795,0,1656466103,5447.4453543199925,-43.9986255900003,25155.285734159996 2022-06-29,01:28:25.000,180,9593542,-795,0,1656466104,5447.169165609994,-43.98452733000158,25155.292721280006 2022-06-29,01:28:26.000,180,9593492,-795,0,1656466105,5447.135484059996,-43.977478200002224,25155.236824319996 2022-06-29,01:28:27.000,180,9593561,-475,0,1656466106,5446.980548929998,-43.928134289999434,25155.271759920004 2022-06-29,01:28:28.000,180,9593476,1005,0,1656466107,5446.933394759995,-43.864692119997926,25155.39752808 2022-06-29,01:28:29.000,180,9593561,-675,0,1656466108,5446.805404869992,-43.82944647000113,25155.38355384001 2022-06-29,01:28:30.000,180,9593517,-795,0,1656466109,5446.657206049997,-43.76600429999962,25155.306695519997 2022-06-29,01:28:31.000,180,9593493,-675,0,1656466110,5446.556161399996,-43.68141474000004,25155.341631120005 2022-06-29,01:28:32.000,180,9593545,605,0,1656466111,5446.387753649993,-43.702562129998114,25155.11105616 2022-06-29,01:28:33.000,180,9593503,-155,0,1656466112,5446.340599479998,-43.62502169999789,25155.257785679998 2022-06-29,01:28:34.000,180,9593562,-795,0,1656466113,5446.354072099995,-43.519284750000224,25155.425476559998 2022-06-29,01:28:35.000,180,9593505,-795,0,1656466114,5446.2799726899975,-43.49108822999551,25155.43246368001 2022-06-29,01:28:36.000,180,9593539,-795,0,1656466115,5446.205873279992,-43.39944953999657,25155.453425039996 2022-06-29,01:28:37.000,180,9593618,-795,0,1656466116,5446.044201839999,-43.3289582399957,25155.257785679998 2022-06-29,01:28:38.000,180,9593625,-795,0,1656466117,5446.037465529997,-43.27256520000083,25155.285734159996 2022-06-29,01:28:39.000,180,9593441,1125,0,1656466118,5445.983575049999,-43.18797564000124,25155.38355384001 2022-06-29,01:28:40.000,180,9593546,-795,0,1656466119,5445.970102429994,-43.110435210001015,25155.292721280006 2022-06-29,01:28:41.000,180,9593528,1165,0,1656466120,5445.963366119999,-43.03994391000015,25155.453425039996 2022-06-29,01:28:42.000,180,9593556,-555,0,1656466121,5445.896003019996,-42.91305956999713,25155.320669760004 2022-06-29,01:28:43.000,180,9593458,-74,0,1656466122,5445.902739329998,-42.835519139996904,25155.341631120005 2022-06-29,01:28:44.000,180,9593476,-795,0,1656466123,5445.970102429994,-42.79322436000075,25155.474386399997 2022-06-29,01:28:45.000,180,9593523,645,0,1656466124,5445.936420879996,-42.69453653999517,25155.43246368001 2022-06-29,01:28:46.000,180,9593495,1165,0,1656466125,5445.8892667099935,-42.66634001999773,25155.425476559998 2022-06-29,01:28:47.000,180,9593549,-795,0,1656466126,5445.916211949996,-42.56765219999943,25155.425476559998 2022-06-29,01:28:48.000,180,9593474,-795,0,1656466127,5445.862321469998,-42.51125915999728,25155.243811440007 2022-06-29,01:28:49.000,180,9593493,-795,0,1656466128,5445.882530399998,-42.45486611999513,25155.37656672 2022-06-29,01:28:50.000,180,9593527,-795,0,1656466129,5446.044201839999,-42.34208003999811,25155.607141680004 2022-06-29,01:28:51.000,180,9593478,725,0,1656466130,5446.023992909999,-42.28568699999596,25155.55124472001 2022-06-29,01:28:52.000,180,9593493,-795,0,1656466131,5446.037465529997,-42.21519569999509,25155.460412160006 2022-06-29,01:28:53.000,180,9593530,-795,0,1656466132,5446.138510179997,-42.17290091999894,25155.55124472001 2022-06-29,01:28:54.000,180,9593513,445,0,1656466133,5446.1317738699945,-42.09536048999871,25155.572206079996 2022-06-29,01:28:55.000,180,9593589,605,0,1656466134,5446.165455419992,-42.024869189997844,25155.537270480003 2022-06-29,01:28:56.000,180,9593519,-795,0,1656466135,5446.098092319997,-41.99667267000041,25155.411502320007 2022-06-29,01:28:57.000,180,9593516,-434,0,1656466136,5446.219345899997,-41.89093571999547,25155.481373520008 2022-06-29,01:28:58.000,180,9593533,-795,0,1656466137,5446.354072099995,-41.848640939999314,25155.63509016 2022-06-29,01:28:59.000,180,9593543,-795,0,1656466138,5446.387753649993,-41.81339528999524,25155.690987119997 2022-06-29,01:29:00.000,180,9593565,-155,0,1656466139,5446.434907819996,-41.75700225000037,25155.697974240007 2022-06-29,01:29:01.000,180,9593594,-795,0,1656466140,5446.455116749996,-41.70060920999822,25155.690987119997 2022-06-29,01:29:02.000,180,9593463,-35,0,1656466141,5446.354072099995,-41.64421616999607,25155.44643792 2022-06-29,01:29:03.000,180,9593605,-795,0,1656466142,5446.421435199998,-41.601921389999916,25155.55124472001 2022-06-29,01:29:04.000,180,9593528,1165,0,1656466143,5446.475325679996,-41.52438095999969,25155.690987119997 2022-06-29,01:29:05.000,180,9593541,-795,0,1656466144,5446.515743539996,-41.46093878999818,25155.73290984 2022-06-29,01:29:06.000,180,9593551,-795,0,1656466145,5446.509007229994,-41.44684052999946,25155.677012880005 2022-06-29,01:29:07.000,180,9593476,-795,0,1656466146,5446.4887982999935,-41.390447489997314,25155.725922720005 2022-06-29,01:29:08.000,180,9593551,1125,0,1656466147,5446.583106639999,-41.334054449995165,25155.90060072 2022-06-29,01:29:09.000,180,9593564,-795,0,1656466148,5446.556161399996,-41.31290705999709,25155.928549199998 2022-06-29,01:29:10.000,180,9593538,-795,0,1656466149,5446.556161399996,-41.24241575999622,25155.858677999997 2022-06-29,01:29:11.000,180,9593558,-715,0,1656466150,5446.556161399996,-41.26356315000157,25155.907587839996 2022-06-29,01:29:12.000,180,9593513,1045,0,1656466151,5446.441644129998,-41.28471053999965,25155.739896959996 2022-06-29,01:29:13.000,180,9593530,-795,0,1656466152,5446.529216159994,-41.24241575999622,25155.858677999997 2022-06-29,01:29:14.000,180,9593478,-795,0,1656466153,5446.643733429999,-41.22126836999814,25156.04733024 2022-06-29,01:29:15.000,180,9593506,1564,0,1656466154,5446.596579259996,-41.207170109999424,25156.0682916 2022-06-29,01:29:16.000,180,9593445,165,0,1656466155,5446.562897709999,-41.22126836999814,25155.907587839996 2022-06-29,01:29:17.000,180,9593536,-515,0,1656466156,5446.650469739994,-41.23536662999686,25156.075278719996 2022-06-29,01:29:18.000,180,9593570,765,0,1656466157,5446.610051879994,-41.2283174999975,25156.033356000007 2022-06-29,01:29:19.000,180,9593534,-795,0,1656466158,5446.643733429999,-41.2283174999975,25156.026368879997 2022-06-29,01:29:20.000,180,9593556,-795,0,1656466159,5446.643733429999,-41.2283174999975,25156.082265840007 2022-06-29,01:29:21.000,180,9593488,565,0,1656466160,5446.643733429999,-41.23536662999686,25156.131175680006 2022-06-29,01:29:22.000,180,9593519,-795,0,1656466161,5446.623524499999,-41.256514020002214,25156.096240079998 2022-06-29,01:29:23.000,180,9593612,-795,0,1656466162,5446.623524499999,-41.31290705999709,25156.012394640005 2022-06-29,01:29:24.000,180,9593495,-795,0,1656466163,5446.717832839997,-41.29880879999837,25156.173098399995 2022-06-29,01:29:25.000,180,9593508,1285,0,1656466164,5446.738041769997,-41.30585792999773,25156.124188559996 2022-06-29,01:29:26.000,180,9593537,-795,0,1656466165,5446.616788189996,-41.31290705999709,25155.93553632001 2022-06-29,01:29:27.000,180,9593560,-74,0,1656466166,5446.670678669994,-41.30585792999773,25155.942523440004 2022-06-29,01:29:28.000,180,9593619,605,0,1656466167,5446.744778079992,-41.334054449995165,25155.97047192 2022-06-29,01:29:29.000,180,9593520,-795,0,1656466168,5446.886240589993,-41.334054449995165,25156.16611128 2022-06-29,01:29:30.000,180,9593482,-795,0,1656466169,5446.980548929998,-41.327005319995806,25156.173098399995 2022-06-29,01:29:31.000,180,9593532,845,0,1656466170,5447.027703099993,-41.29175966999901,25156.124188559996 2022-06-29,01:29:32.000,180,9593521,-795,0,1656466171,5447.1220114399985,-41.327005319995806,25156.208034000003 2022-06-29,01:29:33.000,180,9593560,165,0,1656466172,5447.216319779996,-41.334054449995165,25156.1381628 2022-06-29,01:29:34.000,180,9593502,765,0,1656466173,5447.135484059996,-41.3411035800018,25155.97047192 2022-06-29,01:29:35.000,180,9593495,-795,0,1656466174,5447.2365287099965,-41.3411035800018,25156.04733024 2022-06-29,01:29:36.000,180,9593604,485,0,1656466175,5447.364518599992,-41.30585792999773,25156.082265840007 2022-06-29,01:29:37.000,180,9593493,485,0,1656466176,5447.384727529992,-41.27766141000029,25155.963484800006 2022-06-29,01:29:38.000,180,9593473,-795,0,1656466177,5447.4992447999975,-41.256514020002214,25156.10322720001 2022-06-29,01:29:39.000,180,9593500,765,0,1656466178,5447.586816829993,-41.21421923999878,25156.026368879997 2022-06-29,01:29:40.000,180,9593526,565,0,1656466179,5447.768697199994,-41.2283174999975,25156.201046880007 2022-06-29,01:29:41.000,180,9593564,-354,0,1656466180,5447.8360602999965,-41.24946488999558,25156.194059759997 2022-06-29,01:29:42.000,180,9593486,765,0,1656466181,5447.809115059994,-41.2283174999975,25155.907587839996 2022-06-29,01:29:43.000,180,9593495,-795,0,1656466182,5447.923632329999,-41.18602272000135,25155.9984204 2022-06-29,01:29:44.000,180,9593456,-795,0,1656466183,5448.0650948399925,-41.21421923999878,25156.096240079998 2022-06-29,01:29:45.000,180,9593583,-74,0,1656466184,5448.152666869995,-41.22126836999814,25156.1381628 2022-06-29,01:29:46.000,180,9593467,485,0,1656466185,5448.220029969998,-41.207170109999424,25156.0682916 2022-06-29,01:29:47.000,180,9593487,-795,0,1656466186,5448.348019859994,-41.17192445999535,25156.277905200004 2022-06-29,01:29:48.000,180,9593498,1125,0,1656466187,5448.442328199999,-41.17897359000199,25156.28489232 2022-06-29,01:29:49.000,180,9593563,965,0,1656466188,5448.509691299994,-41.200120980000065,25156.249956720007 2022-06-29,01:29:50.000,180,9593533,-195,0,1656466189,5448.603999639992,-41.24241575999622,25156.152137040008 2022-06-29,01:29:51.000,180,9593528,-235,0,1656466190,5448.678099049997,-41.2283174999975,25156.173098399995 2022-06-29,01:29:52.000,180,9593500,445,0,1656466191,5448.725253219993,-41.29880879999837,25156.075278719996 2022-06-29,01:29:53.000,180,9593485,-795,0,1656466192,5448.853243109996,-41.29880879999837,25156.089252960002 2022-06-29,01:29:54.000,180,9593576,565,0,1656466193,5449.035123479996,-41.29175966999901,25156.27091808001 2022-06-29,01:29:55.000,180,9593453,-795,0,1656466194,5449.122695509999,-41.29880879999837,25156.249956720007 2022-06-29,01:29:56.000,180,9593508,-195,0,1656466195,5449.223740159992,-41.35520184000052,25156.242969599996 2022-06-29,01:29:57.000,180,9593617,765,0,1656466196,5449.297839569997,-41.44684052999946,25156.173098399995 2022-06-29,01:29:58.000,180,9593595,404,0,1656466197,5449.243949089992,-41.51733183000033,25155.9984204 2022-06-29,01:29:59.000,180,9593571,-795,0,1656466198,5449.493192559996,-41.51028270000097,25156.201046880007 2022-06-29,01:30:00.000,180,9593582,485,0,1656466199,5449.486456249993,-41.54552834999777,25156.11720144 2022-06-29,01:30:01.000,180,9593488,-795,0,1656466200,5449.668336619994,-41.54552834999777,25156.326815040004 2022-06-29,01:30:02.000,180,9593502,-795,0,1656466201,5449.789590199995,-41.616019649998634,25156.375724880003 2022-06-29,01:30:03.000,180,9593529,-795,0,1656466202,5449.830008059995,-41.6865109499995,25156.368737760007 2022-06-29,01:30:04.000,180,9593558,1005,0,1656466203,5449.870425919995,-41.70060920999822,25156.256943840002 2022-06-29,01:30:05.000,180,9593496,485,0,1656466204,5450.005152119993,-41.76405137999973,25156.40367336 2022-06-29,01:30:06.000,180,9593574,-795,0,1656466205,5450.045569979993,-41.827493550001236,25156.35476352 2022-06-29,01:30:07.000,180,9593516,-795,0,1656466206,5450.146614629994,-41.89093571999547,25156.368737760007 2022-06-29,01:30:08.000,180,9593540,-795,0,1656466207,5450.072515219996,-41.95437788999698,25156.21502112 2022-06-29,01:30:09.000,180,9593546,-795,0,1656466208,5450.139878319998,-42.04601657999592,25156.27091808001 2022-06-29,01:30:10.000,180,9593505,245,0,1656466209,5450.301549759999,-42.12355700999615,25156.529441519997 2022-06-29,01:30:11.000,180,9593548,965,0,1656466210,5450.308286069994,-42.201097439996374,25156.47354456 2022-06-29,01:30:12.000,180,9593495,165,0,1656466211,5450.281340829999,-42.31388352000067,25156.368737760007 2022-06-29,01:30:13.000,180,9593494,-795,0,1656466212,5450.436275959997,-42.3914239500009,25156.529441519997 2022-06-29,01:30:14.000,180,9593474,-155,0,1656466213,5450.456484889997,-42.476013510000485,25156.417647600007 2022-06-29,01:30:15.000,180,9593489,-795,0,1656466214,5450.4834301299925,-42.57470132999879,25156.4525832 2022-06-29,01:30:16.000,180,9593552,-795,0,1656466215,5450.443012269992,-42.67338914999709,25156.33380216 2022-06-29,01:30:17.000,180,9593525,-795,0,1656466216,5450.523847989993,-42.72978218999924,25156.375724880003 2022-06-29,01:30:18.000,180,9593480,1045,0,1656466217,5450.638365259998,-42.78617523000139,25156.55040288 2022-06-29,01:30:19.000,180,9593619,-795,0,1656466218,5450.692255739996,-42.85666653000226,25156.564377120005 2022-06-29,01:30:20.000,180,9593555,-635,0,1656466219,5450.698992049998,-42.9483052200012,25156.536428640007 2022-06-29,01:30:21.000,180,9593582,-795,0,1656466220,5450.739409909998,-43.004698259996076,25156.50149304 2022-06-29,01:30:22.000,180,9593492,1325,0,1656466221,5450.705728359993,-43.046993039999506,25156.319827920008 2022-06-29,01:30:23.000,180,9593496,-795,0,1656466222,5450.773091459996,-43.15272998999717,25156.38969912001 2022-06-29,01:30:24.000,180,9593494,805,0,1656466223,5450.847190869994,-43.20912302999932,25156.431621839998 2022-06-29,01:30:25.000,180,9593507,1564,0,1656466224,5450.921290279999,-43.244368679996114,25156.50149304 2022-06-29,01:30:26.000,180,9593484,-795,0,1656466225,5450.921290279999,-43.279614330000186,25156.431621839998 2022-06-29,01:30:27.000,180,9593523,725,0,1656466226,5450.901081349999,-43.31485997999698,25156.40367336 2022-06-29,01:30:28.000,180,9593490,-795,0,1656466227,5451.029071239995,-43.35010563000105,25156.585338480007 2022-06-29,01:30:29.000,180,9593538,645,0,1656466228,5451.062752789992,-43.413547799995285,25156.50149304 2022-06-29,01:30:30.000,180,9593474,-795,0,1656466229,5450.934762899997,-43.526333879999584,25156.124188559996 2022-06-29,01:30:31.000,180,9593558,1165,0,1656466230,5451.096434339997,-43.512235620000865,25156.410660479996 2022-06-29,01:30:32.000,180,9593522,-434,0,1656466231,5451.163797439993,-43.55453039999702,25156.55040288 2022-06-29,01:30:33.000,180,9593576,-795,0,1656466232,5451.224424229993,-43.61092343999917,25156.529441519997 2022-06-29,01:30:34.000,180,9593499,1525,0,1656466233,5451.217687919998,-43.639119959996606,25156.417647600007 2022-06-29,01:30:35.000,180,9593535,-795,0,1656466234,5451.291787329996,-43.646169089995965,25156.57136424 2022-06-29,01:30:36.000,180,9593546,-795,0,1656466235,5451.143588509993,-43.688463869999396,25156.312840799998 2022-06-29,01:30:37.000,180,9593567,-795,0,1656466236,5451.278314709998,-43.70961125999747,25156.585338480007 2022-06-29,01:30:38.000,180,9593502,845,0,1656466237,5451.157061129998,-43.737807780002186,25156.368737760007 2022-06-29,01:30:39.000,180,9593449,-795,0,1656466238,5451.076225409997,-43.78010255999834,25156.242969599996 2022-06-29,01:30:40.000,180,9593496,845,0,1656466239,5451.2311605399955,-43.815348209995136,25156.564377120005 2022-06-29,01:30:41.000,180,9593510,-795,0,1656466240,5451.2311605399955,-43.815348209995136,25156.613286960004 2022-06-29,01:30:42.000,180,9593553,765,0,1656466241,5451.157061129998,-43.85764298999857,25156.529441519997 2022-06-29,01:30:43.000,180,9593518,-795,0,1656466242,5451.2311605399955,-43.878790379996644,25156.662196800004 2022-06-29,01:30:44.000,180,9593498,-795,0,1656466243,5451.204215299993,-43.914036030000716,25156.66918392 2022-06-29,01:30:45.000,180,9593536,1045,0,1656466244,5451.056016479997,-43.95633080999687,25156.536428640007 2022-06-29,01:30:46.000,180,9593580,-195,0,1656466245,5451.035807549997,-43.93518341999879,25156.585338480007 2022-06-29,01:30:47.000,180,9593532,-795,0,1656466246,5451.015598619997,-43.94928167999751,25156.662196800004 2022-06-29,01:30:48.000,180,9593535,605,0,1656466247,5450.934762899997,-44.01272384999902,25156.627261199996 2022-06-29,01:30:49.000,180,9593570,725,0,1656466248,5450.793300389996,-43.9986255900003,25156.494505920004 2022-06-29,01:30:50.000,180,9593554,45,0,1656466249,5450.847190869994,-44.02682210999774,25156.80892632 2022-06-29,01:30:51.000,180,9593515,-795,0,1656466250,5450.739409909998,-44.0338712399971,25156.732068000005 2022-06-29,01:30:52.000,180,9593561,-795,0,1656466251,5450.624892639993,-44.040920369996456,25156.627261199996 2022-06-29,01:30:53.000,180,9593500,-795,0,1656466252,5450.618156329998,-44.055018629995175,25156.676171039995 2022-06-29,01:30:54.000,180,9593481,-795,0,1656466253,5450.463221199992,-44.06911689000117,25156.515467280005 2022-06-29,01:30:55.000,180,9593562,-795,0,1656466254,5450.422803339992,-44.06206776000181,25156.64123544 2022-06-29,01:30:56.000,180,9593535,-795,0,1656466255,5450.281340829999,-44.097313409998605,25156.50149304 2022-06-29,01:30:57.000,180,9593526,-795,0,1656466256,5450.200505109999,-44.097313409998605,25156.536428640007 2022-06-29,01:30:58.000,180,9593553,-195,0,1656466257,5450.227450349994,-44.06911689000117,25156.73905512 2022-06-29,01:30:59.000,180,9593534,-795,0,1656466258,5450.119669389998,-44.06206776000181,25156.66918392 2022-06-29,01:31:00.000,180,9593572,285,0,1656466259,5450.045569979993,-44.047969499995816,25156.829887680004 2022-06-29,01:31:01.000,180,9593486,-795,0,1656466260,5449.863689609992,-44.08321514999989,25156.417647600007 2022-06-29,01:31:02.000,180,9593555,-795,0,1656466261,5449.776117579997,-44.055018629995175,25156.40367336 2022-06-29,01:31:03.000,180,9593577,-795,0,1656466262,5449.809799129995,-44.01977297999838,25156.711106640003 2022-06-29,01:31:04.000,180,9593486,-795,0,1656466263,5449.681809239999,-44.00567471999966,25156.585338480007 2022-06-29,01:31:05.000,180,9593505,-795,0,1656466264,5449.627918759994,-43.977478200002224,25156.592325600002 2022-06-29,01:31:06.000,180,9593514,-795,0,1656466265,5449.574028279996,-43.94928167999751,25156.66918392 2022-06-29,01:31:07.000,180,9593459,1045,0,1656466266,5449.580764589999,-43.921085160000075,25156.815913439998 2022-06-29,01:31:08.000,180,9593498,-795,0,1656466267,5449.513401489996,-43.885839509996,25156.80892632 2022-06-29,01:31:09.000,180,9593577,-795,0,1656466268,5449.338257429998,-43.871741249997285,25156.599312719998 2022-06-29,01:31:10.000,180,9593557,-795,0,1656466269,5449.324784809993,-43.85059385999921,25156.71809376 2022-06-29,01:31:11.000,180,9593504,-795,0,1656466270,5449.257421709997,-43.84354472999985,25156.711106640003 2022-06-29,01:31:12.000,180,9593486,-795,0,1656466271,5449.115959199997,-43.80124994999642,25156.62027408 2022-06-29,01:31:13.000,180,9593557,-795,0,1656466272,5449.028387169994,-43.75895517000026,25156.60629984001 2022-06-29,01:31:14.000,180,9593503,-795,0,1656466273,5449.0553324099965,-43.744856910001545,25156.80892632 2022-06-29,01:31:15.000,180,9593529,-795,0,1656466274,5448.974496689996,-43.71666038999683,25156.864823279997 2022-06-29,01:31:16.000,180,9593545,485,0,1656466275,5448.893660969996,-43.68141474000004,25156.843861919995 2022-06-29,01:31:17.000,180,9593655,-795,0,1656466276,5448.705044289993,-43.68141474000004,25156.662196800004 2022-06-29,01:31:18.000,180,9593509,-795,0,1656466277,5448.617472259997,-43.653218219995324,25156.746042239996 2022-06-29,01:31:19.000,180,9593515,-795,0,1656466278,5448.428855579994,-43.62502169999789,25156.57136424 2022-06-29,01:31:20.000,180,9593436,-795,0,1656466279,5448.428855579994,-43.62502169999789,25156.71809376 2022-06-29,01:31:21.000,180,9593580,-195,0,1656466280,5448.314338309996,-43.58977605000109,25156.80892632 2022-06-29,01:31:22.000,180,9593489,245,0,1656466281,5448.186348419993,-43.5756777899951,25156.697132399997 2022-06-29,01:31:23.000,180,9593534,-795,0,1656466282,5448.017940669997,-43.55453039999702,25156.62027408 2022-06-29,01:31:24.000,180,9593542,-795,0,1656466283,5447.984259119992,-43.55453039999702,25156.704119520007 2022-06-29,01:31:25.000,180,9593523,-795,0,1656466284,5447.815851369996,-43.54748126999766,25156.536428640007 2022-06-29,01:31:26.000,180,9593520,-195,0,1656466285,5447.721543029998,-43.526333879999584,25156.62027408 2022-06-29,01:31:27.000,180,9593540,-795,0,1656466286,5447.532926349995,-43.512235620000865,25156.50149304 2022-06-29,01:31:28.000,180,9593605,404,0,1656466287,5447.3510459799945,-43.42764606000128,25156.613286960004 2022-06-29,01:31:29.000,180,9593505,-795,0,1656466288,5447.344309669999,-43.413547799995285,25156.613286960004 2022-06-29,01:31:30.000,180,9593510,-795,0,1656466289,5447.310628119994,-43.43469519000064,25156.655209680008 2022-06-29,01:31:31.000,180,9593508,565,0,1656466290,5447.189374539994,-43.35715476000041,25156.627261199996 2022-06-29,01:31:32.000,180,9593516,-795,0,1656466291,5447.101802509998,-43.336007370002335,25156.585338480007 2022-06-29,01:31:33.000,180,9593556,-795,0,1656466292,5446.980548929998,-43.31485997999698,25156.585338480007 2022-06-29,01:31:34.000,180,9593500,645,0,1656466293,5446.839086419997,-43.286663459999545,25156.515467280005 2022-06-29,01:31:35.000,180,9593485,-795,0,1656466294,5446.684151289999,-43.27256520000083,25156.361750639997 2022-06-29,01:31:36.000,180,9593531,-795,0,1656466295,5446.6369971199965,-43.237319549996755,25156.494505920004 2022-06-29,01:31:37.000,180,9593508,685,0,1656466296,5446.542688779999,-43.15977911999653,25156.55040288 2022-06-29,01:31:38.000,180,9593500,5,0,1656466297,5446.401226269998,-43.110435210001015,25156.375724880003 2022-06-29,01:31:39.000,180,9593462,-795,0,1656466298,5446.313654239995,-43.08928781999566,25156.396686240005 2022-06-29,01:31:40.000,180,9593455,605,0,1656466299,5446.347335789993,-43.046993039999506,25156.57136424 2022-06-29,01:31:41.000,180,9593534,-795,0,1656466300,5446.232818519995,-43.01879652000207,25156.536428640007 2022-06-29,01:31:42.000,180,9593493,-795,0,1656466301,5446.030729219994,-42.983550869998,25156.291879439996 2022-06-29,01:31:43.000,180,9593587,-795,0,1656466302,5445.983575049999,-42.94125609000184,25156.361750639997 2022-06-29,01:31:44.000,180,9593468,685,0,1656466303,5445.990311359994,-42.89191217999905,25156.424634720002 2022-06-29,01:31:45.000,180,9593492,-795,0,1656466304,5445.976838739996,-42.835519139996904,25156.466557440006 2022-06-29,01:31:46.000,180,9593514,-795,0,1656466305,5445.896003019996,-42.821420879998186,25156.340789279995 2022-06-29,01:31:47.000,180,9593548,965,0,1656466306,5445.8892667099935,-42.75797870999668,25156.480531679998 2022-06-29,01:31:48.000,180,9593444,965,0,1656466307,5445.855585159996,-42.68748740999581,25156.487518800008 2022-06-29,01:31:49.000,180,9593505,45,0,1656466308,5445.747804199993,-42.67338914999709,25156.291879439996 2022-06-29,01:31:50.000,180,9593537,1125,0,1656466309,5445.808430989993,-42.61699611000222,25156.375724880003 2022-06-29,01:31:51.000,180,9593532,-795,0,1656466310,5445.7747494399955,-42.58879958999751,25156.368737760007 2022-06-29,01:31:52.000,180,9593509,965,0,1656466311,5445.747804199993,-42.51830828999664,25156.201046880007 2022-06-29,01:31:53.000,180,9593521,-795,0,1656466312,5445.754540509995,-42.483062639999844,25156.22200824001 2022-06-29,01:31:54.000,180,9593472,525,0,1656466313,5445.882530399998,-42.40552220999962,25156.424634720002 2022-06-29,01:31:55.000,180,9593493,885,0,1656466314,5445.916211949996,-42.37732569000218,25156.40367336 2022-06-29,01:31:56.000,180,9593512,605,0,1656466315,5445.896003019996,-42.32798177999939,25156.23598248 2022-06-29,01:31:57.000,180,9593564,404,0,1656466316,5445.970102429994,-42.27158873999724,25156.35476352 2022-06-29,01:31:58.000,180,9593534,-795,0,1656466317,5445.929684569994,-42.22224483000173,25156.340789279995 2022-06-29,01:31:59.000,180,9593538,-515,0,1656466318,5445.997047669996,-42.186999179997656,25156.340789279995 2022-06-29,01:32:00.000,180,9593454,-795,0,1656466319,5446.0172565999965,-42.194048309997015,25156.256943840002 2022-06-29,01:32:01.000,180,9593532,-795,0,1656466320,5446.098092319997,-42.10240961999807,25156.368737760007 2022-06-29,01:32:02.000,180,9593491,-114,0,1656466321,5446.111564939994,-42.05306570999528,25156.22200824001 2022-06-29,01:32:03.000,180,9593587,-795,0,1656466322,5446.178928039997,-42.0319183199972,25156.228995360005 2022-06-29,01:32:04.000,180,9593511,-795,0,1656466323,5446.286708999993,-41.98962354000105,25156.347776400005 2022-06-29,01:32:05.000,180,9593550,-155,0,1656466324,5446.381017339998,-41.95437788999698,25156.28489232 2022-06-29,01:32:06.000,180,9593561,1085,0,1656466325,5446.394489959996,-41.92618136999954,25156.180085520005 2022-06-29,01:32:07.000,180,9593515,-795,0,1656466326,5446.448380439993,-41.90503398000146,25156.249956720007 2022-06-29,01:32:08.000,180,9593526,885,0,1656466327,5446.515743539996,-41.87683745999675,25156.277905200004 2022-06-29,01:32:09.000,180,9593571,-315,0,1656466328,5446.529216159994,-41.841591809999954,25156.18707264 2022-06-29,01:32:10.000,180,9593516,-354,0,1656466329,5446.690887599994,-41.834542680000595,25156.40367336 2022-06-29,01:32:11.000,180,9593480,-795,0,1656466330,5446.697623909997,-41.778149639998446,25156.361750639997 2022-06-29,01:32:12.000,180,9593500,-354,0,1656466331,5446.798668559997,-41.77110050999909,25156.431621839998 2022-06-29,01:32:13.000,180,9593555,-795,0,1656466332,5446.832350109995,-41.728805729995656,25156.375724880003 2022-06-29,01:32:14.000,180,9593516,404,0,1656466333,5446.892976899995,-41.70060920999822,25156.35476352 2022-06-29,01:32:15.000,180,9593536,-795,0,1656466334,5446.892976899995,-41.6865109499995,25156.242969599996 2022-06-29,01:32:16.000,180,9593499,-795,0,1656466335,5447.027703099993,-41.67241269000078,25156.312840799998 2022-06-29,01:32:17.000,180,9593506,525,0,1656466336,5447.014230479996,-41.64421616999607,25156.208034000003 2022-06-29,01:32:18.000,180,9593532,565,0,1656466337,5447.175901919996,-41.616019649998634,25156.4525832 2022-06-29,01:32:19.000,180,9593509,-235,0,1656466338,5447.223056089999,-41.5878231300012,25156.445596080004 2022-06-29,01:32:20.000,180,9593412,805,0,1656466339,5447.310628119994,-41.5737248699952,25156.410660479996 2022-06-29,01:32:21.000,180,9593561,-795,0,1656466340,5447.371254909995,-41.53847921999841,25156.43860896001 2022-06-29,01:32:22.000,180,9593519,445,0,1656466341,5447.364518599992,-41.46093878999818,25156.382712 2022-06-29,01:32:23.000,180,9593506,1405,0,1656466342,5447.431881699995,-41.41159487999539,25156.40367336 2022-06-29,01:32:24.000,180,9593553,205,0,1656466343,5447.411672769995,-41.376349229998596,25156.194059759997 2022-06-29,01:32:25.000,180,9593522,404,0,1656466344,5447.519453729998,-41.30585792999773,25156.228995360005 2022-06-29,01:32:26.000,180,9593556,-795,0,1656466345,5447.667652549993,-41.27061228000093,25156.424634720002 2022-06-29,01:32:27.000,180,9593431,-795,0,1656466346,5447.714806719996,-41.207170109999424,25156.410660479996 2022-06-29,01:32:28.000,180,9593518,404,0,1656466347,5447.674388859996,-41.157826199996634,25156.277905200004 2022-06-29,01:32:29.000,180,9593531,445,0,1656466348,5447.607025759993,-41.16487532999599,25156.35476352 2022-06-29,01:32:30.000,180,9593547,-795,0,1656466349,5447.7417519599985,-41.207170109999424,25156.30585368 2022-06-29,01:32:31.000,180,9593496,-795,0,1656466350,5447.984259119992,-41.24946488999558,25156.382712 2022-06-29,01:32:32.000,180,9593500,845,0,1656466351,5448.038149599997,-41.24241575999622,25156.27091808001 2022-06-29,01:32:33.000,180,9593518,-795,0,1656466352,5448.145930559993,-41.17897359000199,25156.277905200004 2022-06-29,01:32:34.000,180,9593477,-795,0,1656466353,5448.374965099996,-41.11553142000048,25156.529441519997 2022-06-29,01:32:35.000,180,9593505,765,0,1656466354,5448.476009749997,-41.08733489999577,25156.5224544 2022-06-29,01:32:36.000,180,9593504,-795,0,1656466355,5448.590527019995,-41.023892730001535,25156.55040288 2022-06-29,01:32:37.000,180,9593506,645,0,1656466356,5448.705044289993,-40.974548819998745,25156.5224544 2022-06-29,01:32:38.000,180,9593486,404,0,1656466357,5448.705044289993,-40.94635230000131,25156.298866560006 2022-06-29,01:32:39.000,180,9593582,-795,0,1656466358,5448.826297869993,-40.94635230000131,25156.431621839998 2022-06-29,01:32:40.000,180,9593475,-795,0,1656466359,5448.954287759996,-40.8829101299998,25156.529441519997 2022-06-29,01:32:41.000,180,9593500,-795,0,1656466360,5449.082277649999,-40.8829101299998,25156.57136424 2022-06-29,01:32:42.000,180,9593520,-795,0,1656466361,5449.156377059997,-40.86176274000172,25156.494505920004 2022-06-29,01:32:43.000,180,9593472,-795,0,1656466362,5449.2641580199925,-40.86176274000172,25156.536428640007 2022-06-29,01:32:44.000,180,9593514,845,0,1656466363,5449.432565769996,-40.84061534999637,25156.71809376 2022-06-29,01:32:45.000,180,9593590,-795,0,1656466364,5449.5268741099935,-40.82651708999765,25156.662196800004 2022-06-29,01:32:46.000,180,9593493,-795,0,1656466365,5449.5605556599985,-40.81946795999829,25156.655209680008 2022-06-29,01:32:47.000,180,9593468,-795,0,1656466366,5449.654863999996,-40.805369699999574,25156.64123544 2022-06-29,01:32:48.000,180,9593516,-795,0,1656466367,5449.728963409994,-40.82651708999765,25156.704119520007 2022-06-29,01:32:49.000,180,9593517,565,0,1656466368,5449.776117579997,-40.82651708999765,25156.543415760003 2022-06-29,01:32:50.000,180,9593458,1005,0,1656466369,5449.951261639995,-40.82651708999765,25156.72508088001 2022-06-29,01:32:51.000,180,9593527,-795,0,1656466370,5449.984943189993,-40.84766447999573,25156.711106640003 2022-06-29,01:32:52.000,180,9593486,-795,0,1656466371,5450.099460459998,-40.84766447999573,25156.794952079996 2022-06-29,01:32:53.000,180,9593562,-795,0,1656466372,5450.139878319998,-40.82651708999765,25156.77399072001 2022-06-29,01:32:54.000,180,9593525,-274,0,1656466373,5450.166823559994,-40.86881187000108,25156.704119520007 2022-06-29,01:32:55.000,180,9593532,-795,0,1656466374,5450.200505109999,-40.86881187000108,25156.634248320006 2022-06-29,01:32:56.000,180,9593488,765,0,1656466375,5450.267868209994,-40.8829101299998,25156.753029360007 2022-06-29,01:32:57.000,180,9593502,-795,0,1656466376,5450.382385479999,-40.88995925999916,25156.80892632 2022-06-29,01:32:58.000,180,9593440,404,0,1656466377,5450.368912859994,-40.90405751999788,25156.71809376 2022-06-29,01:32:59.000,180,9593494,445,0,1656466378,5450.510375369995,-40.8829101299998,25156.85783616 2022-06-29,01:33:00.000,180,9593542,-795,0,1656466379,5450.523847989993,-40.88995925999916,25156.85783616 2022-06-29,01:33:01.000,180,9593550,-74,0,1656466380,5450.449748579995,-40.91110664999724,25156.648222559998 2022-06-29,01:33:02.000,180,9593550,645,0,1656466381,5450.557529539998,-40.932254039995314,25156.822900560008 2022-06-29,01:33:03.000,180,9593476,-795,0,1656466382,5450.597947399998,-40.932254039995314,25156.88578464 2022-06-29,01:33:04.000,180,9593462,-795,0,1656466383,5450.564265849993,-40.918155779996596,25156.69014528 2022-06-29,01:33:05.000,180,9593505,605,0,1656466384,5450.611420019995,-40.94635230000131,25156.801939200006 2022-06-29,01:33:06.000,180,9593503,-795,0,1656466385,5450.752882529996,-40.925204909995955,25156.969630080006 2022-06-29,01:33:07.000,180,9593543,-795,0,1656466386,5450.759618839998,-40.932254039995314,25156.9766172 2022-06-29,01:33:08.000,180,9593522,-795,0,1656466387,5450.7798277699985,-40.925204909995955,25156.983604319998 2022-06-29,01:33:09.000,180,9593551,-195,0,1656466388,5450.705728359993,-40.90405751999788,25156.815913439998 2022-06-29,01:33:10.000,180,9593499,-795,0,1656466389,5450.773091459996,-40.88995925999916,25156.95565584 2022-06-29,01:33:11.000,180,9593518,-795,0,1656466390,5450.800036699999,-40.87586100000044,25156.997578560004 2022-06-29,01:33:12.000,180,9593473,-795,0,1656466391,5450.739409909998,-40.86881187000108,25156.843861919995 2022-06-29,01:33:13.000,180,9593436,-795,0,1656466392,5450.786564079994,-40.81946795999829,25156.934694479998 2022-06-29,01:33:14.000,180,9593498,-795,0,1656466393,5450.867399799994,-40.805369699999574,25157.088411120007 2022-06-29,01:33:15.000,180,9593489,-795,0,1656466394,5450.8741361099965,-40.798320570000215,25157.17225656 2022-06-29,01:33:16.000,180,9593462,525,0,1656466395,5450.901081349999,-40.791271440000855,25157.186230800005 2022-06-29,01:33:17.000,180,9593562,1285,0,1656466396,5450.800036699999,-40.748976659997425,25157.046488400003 2022-06-29,01:33:18.000,180,9593493,-795,0,1656466397,5450.847190869994,-40.741927529998065,25157.116359600004 2022-06-29,01:33:19.000,180,9593490,-195,0,1656466398,5450.894345039997,-40.72782926999935,25157.10937248001 2022-06-29,01:33:20.000,180,9593530,525,0,1656466399,5450.901081349999,-40.72078013999999,25157.116359600004 2022-06-29,01:33:21.000,180,9593507,-795,0,1656466400,5450.968444449994,-40.71373101000063,25157.151295199998 2022-06-29,01:33:22.000,180,9593488,404,0,1656466401,5450.948235519994,-40.71373101000063,25157.10937248001 2022-06-29,01:33:23.000,180,9593461,-795,0,1656466402,5450.941499209999,-40.692583619995276,25157.039501280007 2022-06-29,01:33:24.000,180,9593428,-795,0,1656466403,5451.049280169995,-40.65733796999848,25157.214179280003 2022-06-29,01:33:25.000,180,9593551,525,0,1656466404,5451.029071239995,-40.58684666999761,25157.116359600004 2022-06-29,01:33:26.000,180,9593556,-795,0,1656466405,5450.968444449994,-40.60094492999633,25157.05347552 2022-06-29,01:33:27.000,180,9593489,-795,0,1656466406,5450.8741361099965,-40.60799405999569,25156.962642959996 2022-06-29,01:33:28.000,180,9593547,-795,0,1656466407,5450.833718249996,-40.64323970999976,25156.997578560004 2022-06-29,01:33:29.000,180,9593468,-795,0,1656466408,5450.961708139999,-40.6714362299972,25157.235140640005 2022-06-29,01:33:30.000,180,9593514,645,0,1656466409,5450.921290279999,-40.65733796999848,25157.207192160007 2022-06-29,01:33:31.000,180,9593454,-795,0,1656466410,5450.907817659994,-40.66438709999784,25157.2211664 2022-06-29,01:33:32.000,180,9593494,885,0,1656466411,5451.002125999992,-40.65733796999848,25157.381870160003 2022-06-29,01:33:33.000,180,9593586,445,0,1656466412,5450.867399799994,-40.685534489995916,25157.22815352001 2022-06-29,01:33:34.000,180,9593500,-795,0,1656466413,5450.928026589994,-40.70668188000127,25157.332960320004 2022-06-29,01:33:35.000,180,9593433,-795,0,1656466414,5450.954971829997,-40.70668188000127,25157.38885728 2022-06-29,01:33:36.000,180,9593497,445,0,1656466415,5450.894345039997,-40.72782926999935,25157.416805759996 2022-06-29,01:33:37.000,180,9593489,1604,0,1656466416,5450.813509319996,-40.76307491999614,25157.33994744 2022-06-29,01:33:38.000,180,9593540,-114,0,1656466417,5450.820245629999,-40.756025789996784,25157.381870160003 2022-06-29,01:33:39.000,180,9593527,-795,0,1656466418,5450.867399799994,-40.756025789996784,25157.56353528001 2022-06-29,01:33:40.000,180,9593469,-795,0,1656466419,5450.786564079994,-40.77717318000214,25157.584496639996 2022-06-29,01:33:41.000,180,9593476,-795,0,1656466420,5450.739409909998,-40.82651708999765,25157.57750952 2022-06-29,01:33:42.000,180,9593498,-795,0,1656466421,5450.645101569993,-40.798320570000215,25157.52859968 2022-06-29,01:33:43.000,180,9593448,-35,0,1656466422,5450.490166439995,-40.83356621999701,25157.374883040007 2022-06-29,01:33:44.000,180,9593530,-795,0,1656466423,5450.409330719995,-40.805369699999574,25157.39584440001 2022-06-29,01:33:45.000,180,9593418,-235,0,1656466424,5450.449748579995,-40.805369699999574,25157.619432240004 2022-06-29,01:33:46.000,180,9593486,-795,0,1656466425,5450.382385479999,-40.798320570000215,25157.682316319995 2022-06-29,01:33:47.000,180,9593521,-795,0,1656466426,5450.294813449997,-40.76307491999614,25157.6753292 2022-06-29,01:33:48.000,180,9593562,1005,0,1656466427,5450.207241419994,-40.76307491999614,25157.72423904 2022-06-29,01:33:49.000,180,9593534,-795,0,1656466428,5450.018624739998,-40.76307491999614,25157.55654816 2022-06-29,01:33:50.000,180,9593512,1485,0,1656466429,5449.971470569995,-40.71373101000063,25157.668342080004 2022-06-29,01:33:51.000,180,9593519,-35,0,1656466430,5449.856953299997,-40.72782926999935,25157.598470880002 2022-06-29,01:33:52.000,180,9593486,845,0,1656466431,5449.789590199995,-40.748976659997425,25157.668342080004 2022-06-29,01:33:53.000,180,9593498,1325,0,1656466432,5449.708754479994,-40.72782926999935,25157.710264800007 2022-06-29,01:33:54.000,180,9593530,-795,0,1656466433,5449.641391379999,-40.70668188000127,25157.668342080004 2022-06-29,01:33:55.000,180,9593504,-795,0,1656466434,5449.567291969994,-40.65733796999848,25157.7452004 2022-06-29,01:33:56.000,180,9593527,-595,0,1656466435,5449.466247319993,-40.6714362299972,25157.752187519996 2022-06-29,01:33:57.000,180,9593606,1485,0,1656466436,5449.392147909995,-40.615043190002325,25157.69629056 2022-06-29,01:33:58.000,180,9593505,-395,0,1656466437,5449.297839569997,-40.64323970999976,25157.647380720002 2022-06-29,01:33:59.000,180,9593468,-795,0,1656466438,5449.2641580199925,-40.622092320001684,25157.640393600006 2022-06-29,01:34:00.000,180,9593481,-795,0,1656466439,5449.156377059997,-40.57979753999825,25157.619432240004 2022-06-29,01:34:01.000,180,9593443,-795,0,1656466440,5449.021650859999,-40.572748409998894,25157.52859968 2022-06-29,01:34:02.000,180,9593434,1005,0,1656466441,5449.102486579999,-40.59389579999697,25157.752187519996 2022-06-29,01:34:03.000,180,9593489,805,0,1656466442,5448.987969309994,-40.59389579999697,25157.738213280005 2022-06-29,01:34:04.000,180,9593462,-795,0,1656466443,5448.853243109996,-40.57979753999825,25157.52859968 2022-06-29,01:34:05.000,180,9593536,-795,0,1656466444,5448.873452039996,-40.558650150000176,25157.710264800007 2022-06-29,01:34:06.000,180,9593511,-795,0,1656466445,5448.758934769998,-40.516355369996745,25157.605457999998 2022-06-29,01:34:07.000,180,9593428,325,0,1656466446,5448.684835359993,-40.558650150000176,25157.61244512001 2022-06-29,01:34:08.000,180,9593548,-795,0,1656466447,5448.630944879995,-40.58684666999761,25157.605457999998 2022-06-29,01:34:09.000,180,9593512,-795,0,1656466448,5448.597263329997,-40.60799405999569,25157.654367839998 2022-06-29,01:34:10.000,180,9593493,-795,0,1656466449,5448.563581779992,-40.58684666999761,25157.647380720002 2022-06-29,01:34:11.000,180,9593449,-795,0,1656466450,5448.536636539997,-40.565699279999535,25157.682316319995 2022-06-29,01:34:12.000,180,9593461,-155,0,1656466451,5448.489482369994,-40.60799405999569,25157.668342080004 2022-06-29,01:34:13.000,180,9593481,-795,0,1656466452,5448.408646649994,-40.59389579999697,25157.619432240004 2022-06-29,01:34:14.000,180,9593477,124,0,1656466453,5448.3412835499985,-40.565699279999535,25157.535586799997 2022-06-29,01:34:15.000,180,9593518,485,0,1656466454,5448.294129379996,-40.59389579999697,25157.549561040003 2022-06-29,01:34:16.000,180,9593454,-195,0,1656466455,5448.240238899998,-40.60799405999569,25157.500651200004 2022-06-29,01:34:17.000,180,9593497,645,0,1656466456,5448.246975209993,-40.59389579999697,25157.55654816 2022-06-29,01:34:18.000,180,9593462,-475,0,1656466457,5448.085303769993,-40.622092320001684,25157.374883040007 2022-06-29,01:34:19.000,180,9593541,-795,0,1656466458,5448.233502589996,-40.516355369996745,25157.598470880002 2022-06-29,01:34:20.000,180,9593505,-795,0,1656466459,5448.206557349993,-40.5375027600021,25157.56353528001 2022-06-29,01:34:21.000,180,9593451,-795,0,1656466460,5448.166139489993,-40.53045362999546,25157.61244512001 2022-06-29,01:34:22.000,180,9593480,-795,0,1656466461,5448.0987763899975,-40.50225710999803,25157.44475424001 2022-06-29,01:34:23.000,180,9593458,1724,0,1656466462,5448.105512699993,-40.45291319999524,25157.430780000002 2022-06-29,01:34:24.000,180,9593441,-795,0,1656466463,5448.044885909992,-40.46701146000123,25157.3609088 2022-06-29,01:34:25.000,180,9593539,-155,0,1656466464,5448.112249009995,-40.396520160000364,25157.50763832 2022-06-29,01:34:26.000,180,9593495,-795,0,1656466465,5448.118985319998,-40.396520160000364,25157.542573920007 2022-06-29,01:34:27.000,180,9593482,-795,0,1656466466,5448.139194249998,-40.382421900001646,25157.570522400005 2022-06-29,01:34:28.000,180,9593427,-795,0,1656466467,5448.166139489993,-40.333077989998856,25157.535586799997 2022-06-29,01:34:29.000,180,9593591,1604,0,1656466468,5448.078567459997,-40.290783209995425,25157.298024719996 2022-06-29,01:34:30.000,180,9593550,165,0,1656466469,5448.145930559993,-40.24143929999991,25157.451741360004 2022-06-29,01:34:31.000,180,9593555,924,0,1656466470,5448.105512699993,-40.25553755999863,25157.3609088 2022-06-29,01:34:32.000,180,9593526,-795,0,1656466471,5448.017940669997,-40.2132427799952,25157.270076239998 2022-06-29,01:34:33.000,180,9593444,-795,0,1656466472,5448.152666869995,-40.19914451999648,25157.33994744 2022-06-29,01:34:34.000,180,9593540,-395,0,1656466473,5448.253711519996,-40.19209538999712,25157.55654816 2022-06-29,01:34:35.000,180,9593416,-795,0,1656466474,5448.321074619998,-40.156849740000325,25157.535586799997 2022-06-29,01:34:36.000,180,9593460,-795,0,1656466475,5448.327810929994,-40.0793093100001,25157.542573920007 2022-06-29,01:34:37.000,180,9593605,-795,0,1656466476,5448.287393069993,-40.06521105000138,25157.33994744 2022-06-29,01:34:38.000,180,9593531,-274,0,1656466477,5448.334547239996,-39.980621490001795,25157.44475424001 2022-06-29,01:34:39.000,180,9593472,-795,0,1656466478,5448.3412835499985,-39.95242496999708,25157.45872848 2022-06-29,01:34:40.000,180,9593511,-795,0,1656466479,5448.368228789994,-39.924228449999646,25157.549561040003 2022-06-29,01:34:41.000,180,9593504,-795,0,1656466480,5448.435591889996,-39.888982799995574,25157.50763832 2022-06-29,01:34:42.000,180,9593530,-795,0,1656466481,5448.415382959996,-39.84668801999942,25157.45872848 2022-06-29,01:34:43.000,180,9593464,404,0,1656466482,5448.415382959996,-39.79029497999727,25157.38885728 2022-06-29,01:34:44.000,180,9593529,-795,0,1656466483,5448.556845469997,-39.76914758999919,25157.584496639996 2022-06-29,01:34:45.000,180,9593484,-795,0,1656466484,5448.543372849999,-39.740951070001756,25157.521612560005 2022-06-29,01:34:46.000,180,9593493,645,0,1656466485,5448.543372849999,-39.7198036799964,25157.451741360004 2022-06-29,01:34:47.000,180,9593461,-155,0,1656466486,5448.583790709992,-39.65636151000217,25157.500651200004 2022-06-29,01:34:48.000,180,9593512,-795,0,1656466487,5448.529900229994,-39.63521411999682,25157.346934559995 2022-06-29,01:34:49.000,180,9593472,-795,0,1656466488,5448.563581779992,-39.63521411999682,25157.430780000002 2022-06-29,01:34:50.000,180,9593512,-315,0,1656466489,5448.6646264299925,-39.59291934000066,25157.57750952 2022-06-29,01:34:51.000,180,9593499,-795,0,1656466490,5448.671362739995,-39.6211158599981,25157.55654816 2022-06-29,01:34:52.000,180,9593506,1005,0,1656466491,5448.691571669995,-39.59291934000066,25157.56353528001 2022-06-29,01:34:53.000,180,9593544,124,0,1656466492,5448.603999639992,-39.57177194999531,25157.39584440001 2022-06-29,01:34:54.000,180,9593500,805,0,1656466493,5448.637681189997,-39.56472281999595,25157.451741360004 2022-06-29,01:34:55.000,180,9593481,-795,0,1656466494,5448.644417499992,-39.54357542999787,25157.47968984 2022-06-29,01:34:56.000,180,9593562,-755,0,1656466495,5448.597263329997,-39.57177194999531,25157.325973200008 2022-06-29,01:34:57.000,180,9593492,-795,0,1656466496,5448.731989529995,-39.529477169999154,25157.500651200004 2022-06-29,01:34:58.000,180,9593515,885,0,1656466497,5448.684835359993,-39.53652629999851,25157.416805759996 2022-06-29,01:34:59.000,180,9593562,-795,0,1656466498,5448.6983079799975,-39.55062455999723,25157.430780000002 2022-06-29,01:35:00.000,180,9593534,-795,0,1656466499,5448.846506799993,-39.522428039999795,25157.56353528001 2022-06-29,01:35:01.000,180,9593534,965,0,1656466500,5448.873452039996,-39.50128065000172,25157.514625439995 2022-06-29,01:35:02.000,180,9593492,245,0,1656466501,5448.859979419998,-39.529477169999154,25157.40981864 2022-06-29,01:35:03.000,180,9593531,-795,0,1656466502,5448.866715729993,-39.50128065000172,25157.44475424001 2022-06-29,01:35:04.000,180,9593533,605,0,1656466503,5448.981232999999,-39.522428039999795,25157.465715599996 2022-06-29,01:35:05.000,180,9593526,-795,0,1656466504,5449.035123479996,-39.49423151999508,25157.437767119998 2022-06-29,01:35:06.000,180,9593590,725,0,1656466505,5449.095750269997,-39.54357542999787,25157.437767119998 2022-06-29,01:35:07.000,180,9593440,-795,0,1656466506,5449.129431819994,-39.55062455999723,25157.423792880007 2022-06-29,01:35:08.000,180,9593509,-795,0,1656466507,5449.217003849997,-39.57177194999531,25157.45872848 2022-06-29,01:35:09.000,180,9593489,-795,0,1656466508,5449.163113369999,-39.59291934000066,25157.235140640005 2022-06-29,01:35:10.000,180,9593486,5,0,1656466509,5449.3180484999975,-39.55767368999659,25157.346934559995 2022-06-29,01:35:11.000,180,9593404,245,0,1656466510,5449.270894329995,-39.578821080001944,25157.137320960006 2022-06-29,01:35:12.000,180,9593514,-235,0,1656466511,5449.371938979995,-39.60701759999938,25157.10937248001 2022-06-29,01:35:13.000,180,9593554,-595,0,1656466512,5449.533610419996,-39.59996847000002,25157.284050480004 2022-06-29,01:35:14.000,180,9593511,765,0,1656466513,5449.5268741099935,-39.5858702100013,25157.19321792 2022-06-29,01:35:15.000,180,9593476,725,0,1656466514,5449.654863999996,-39.522428039999795,25157.2910376 2022-06-29,01:35:16.000,180,9593516,404,0,1656466515,5449.6750729299965,-39.515378910000436,25157.165269440004 2022-06-29,01:35:17.000,180,9593567,-795,0,1656466516,5449.803062819992,-39.50128065000172,25157.263089120002 2022-06-29,01:35:18.000,180,9593527,-595,0,1656466517,5449.742436029999,-39.50832978000108,25156.9766172 2022-06-29,01:35:19.000,180,9593508,-795,0,1656466518,5449.830008059995,-39.53652629999851,25157.05347552 2022-06-29,01:35:20.000,180,9593530,-795,0,1656466519,5449.931052709995,-39.529477169999154,25157.12334672 2022-06-29,01:35:21.000,180,9593461,924,0,1656466520,5449.998415809998,-39.522428039999795,25157.14430808 2022-06-29,01:35:22.000,180,9593503,-595,0,1656466521,5450.045569979993,-39.59291934000066,25157.088411120007 2022-06-29,01:35:23.000,180,9593449,-795,0,1656466522,5450.072515219996,-39.56472281999595,25156.997578560004 2022-06-29,01:35:24.000,180,9593515,325,0,1656466523,5450.207241419994,-39.56472281999595,25157.165269440004 2022-06-29,01:35:25.000,180,9593470,-795,0,1656466524,5450.220714039999,-39.515378910000436,25157.081423999996 2022-06-29,01:35:26.000,180,9593494,-315,0,1656466525,5450.187032489994,-39.49423151999508,25156.78796496 2022-06-29,01:35:27.000,180,9593538,-795,0,1656466526,5450.341967619999,-39.473084129997005,25156.801939200006 2022-06-29,01:35:28.000,180,9593486,-795,0,1656466527,5450.503639059993,-39.466034999997646,25156.871810400007 2022-06-29,01:35:29.000,180,9593463,-795,0,1656466528,5450.577738469998,-39.529477169999154,25156.9766172 2022-06-29,01:35:30.000,180,9593495,605,0,1656466529,5450.618156329998,-39.5858702100013,25156.9766172 2022-06-29,01:35:31.000,180,9593485,-795,0,1656466530,5450.685519429993,-39.63521411999682,25156.969630080006 2022-06-29,01:35:32.000,180,9593501,645,0,1656466531,5450.618156329998,-39.60701759999938,25156.767003599998 2022-06-29,01:35:33.000,180,9593541,-795,0,1656466532,5450.597947399998,-39.60701759999938,25156.71809376 2022-06-29,01:35:34.000,180,9593531,1045,0,1656466533,5450.766355149994,-39.59291934000066,25156.94168160001 2022-06-29,01:35:35.000,180,9593512,685,0,1656466534,5450.7798277699985,-39.60701759999938,25156.906746 2022-06-29,01:35:36.000,180,9593513,845,0,1656466535,5450.7461462199935,-39.61406672999874,25156.732068000005 2022-06-29,01:35:37.000,180,9593546,-795,0,1656466536,5450.7798277699985,-39.63521411999682,25156.732068000005 2022-06-29,01:35:38.000,180,9593532,-795,0,1656466537,5450.907817659994,-39.5858702100013,25156.913733119996 2022-06-29,01:35:39.000,180,9593522,725,0,1656466538,5450.941499209999,-39.5858702100013,25156.948668720004 2022-06-29,01:35:40.000,180,9593454,-795,0,1656466539,5450.934762899997,-39.59291934000066,25156.88578464 2022-06-29,01:35:41.000,180,9593519,445,0,1656466540,5450.954971829997,-39.62816498999746,25156.780977840004 2022-06-29,01:35:42.000,180,9593444,-195,0,1656466541,5450.847190869994,-39.65636151000217,25156.592325600002 2022-06-29,01:35:43.000,180,9593500,-795,0,1656466542,5450.860663489999,-39.762098459999834,25156.564377120005 2022-06-29,01:35:44.000,180,9593511,1085,0,1656466543,5450.9886533799945,-39.78324584999791,25156.662196800004 2022-06-29,01:35:45.000,180,9593482,965,0,1656466544,5450.975180759997,-39.755049330000475,25156.564377120005 2022-06-29,01:35:46.000,180,9593506,-795,0,1656466545,5451.1031706499925,-39.762098459999834,25156.697132399997 2022-06-29,01:35:47.000,180,9593456,-795,0,1656466546,5451.022334929992,-39.762098459999834,25156.536428640007 2022-06-29,01:35:48.000,180,9593478,-795,0,1656466547,5450.961708139999,-39.81849150000198,25156.487518800008 2022-06-29,01:35:49.000,180,9593539,-795,0,1656466548,5451.035807549997,-39.79029497999727,25156.60629984001 2022-06-29,01:35:50.000,180,9593469,-795,0,1656466549,5451.002125999992,-39.762098459999834,25156.480531679998 2022-06-29,01:35:51.000,180,9593528,-114,0,1656466550,5451.008862309995,-39.79734410999663,25156.50149304 2022-06-29,01:35:52.000,180,9593426,-795,0,1656466551,5450.934762899997,-39.85373714999878,25156.263930959998 2022-06-29,01:35:53.000,180,9593465,-795,0,1656466552,5450.860663489999,-39.924228449999646,25156.075278719996 2022-06-29,01:35:54.000,180,9593504,365,0,1656466553,5451.069489099995,-39.91013019000093,25156.466557440006 2022-06-29,01:35:55.000,180,9593525,-795,0,1656466554,5451.069489099995,-39.90308106000157,25156.424634720002 2022-06-29,01:35:56.000,180,9593497,885,0,1656466555,5451.089698029995,-39.881933669996215,25156.417647600007 2022-06-29,01:35:57.000,180,9593497,-795,0,1656466556,5450.9886533799945,-39.938326709998364,25156.194059759997 2022-06-29,01:35:58.000,180,9593463,-795,0,1656466557,5451.035807549997,-39.931277579999005,25156.201046880007 2022-06-29,01:35:59.000,180,9593507,845,0,1656466558,5451.049280169995,-39.987670620001154,25156.256943840002 2022-06-29,01:36:00.000,180,9593499,445,0,1656466559,5451.076225409997,-39.94537583999772,25156.173098399995 2022-06-29,01:36:01.000,180,9593451,-475,0,1656466560,5451.177270059998,-39.938326709998364,25156.242969599996 2022-06-29,01:36:02.000,180,9593449,-795,0,1656466561,5451.237896849998,-39.90308106000157,25156.194059759997 2022-06-29,01:36:03.000,180,9593515,-235,0,1656466562,5451.251369469996,-39.90308106000157,25156.096240079998 2022-06-29,01:36:04.000,180,9593499,-795,0,1656466563,5451.271578399996,-39.924228449999646,25155.9984204 2022-06-29,01:36:05.000,180,9593480,-114,0,1656466564,5451.386095669994,-39.881933669996215,25156.145149919997 2022-06-29,01:36:06.000,180,9593483,-795,0,1656466565,5451.419777219999,-39.81849150000198,25156.05431736001 2022-06-29,01:36:07.000,180,9593554,-795,0,1656466566,5451.439986149999,-39.76914758999919,25155.90060072 2022-06-29,01:36:08.000,180,9593480,-795,0,1656466567,5451.527558179994,-39.72685280999576,25156.005407519995 2022-06-29,01:36:09.000,180,9593504,-354,0,1656466568,5451.534294489997,-39.67045977000089,25155.85169088 2022-06-29,01:36:10.000,180,9593519,-795,0,1656466569,5451.7363837899975,-39.63521411999682,25156.0682916 2022-06-29,01:36:11.000,180,9593482,-795,0,1656466570,5451.695965929997,-39.57177194999531,25155.90060072 2022-06-29,01:36:12.000,180,9593493,-795,0,1656466571,5451.891318919996,-39.49423151999508,25156.033356000007 2022-06-29,01:36:13.000,180,9593528,325,0,1656466572,5451.9452093999935,-39.43078935000085,25155.977459039997 2022-06-29,01:36:14.000,180,9593522,-795,0,1656466573,5451.951945709996,-39.38144543999806,25155.865665120007 2022-06-29,01:36:15.000,180,9593511,-795,0,1656466574,5452.005836189994,-39.32505239999591,25155.865665120007 2022-06-29,01:36:16.000,180,9593545,-195,0,1656466575,5451.9788909499985,-39.289806749999116,25155.71893560001 2022-06-29,01:36:17.000,180,9593514,805,0,1656466576,5452.147298699994,-39.20521718999953,25155.893613600005 2022-06-29,01:36:18.000,180,9593481,-795,0,1656466577,5452.221398109992,-39.16997153999546,25155.956497679996 2022-06-29,01:36:19.000,180,9593542,-795,0,1656466578,5452.248343349995,-39.078332849996514,25155.94951056 2022-06-29,01:36:20.000,180,9593461,605,0,1656466579,5452.275288589997,-39.057185459998436,25155.93553632001 2022-06-29,01:36:21.000,180,9593529,-195,0,1656466580,5452.194452869997,-39.03603807000036,25155.760858319998 2022-06-29,01:36:22.000,180,9593541,-795,0,1656466581,5452.241607039992,-39.03603807000036,25155.85169088 2022-06-29,01:36:23.000,180,9593518,-274,0,1656466582,5452.241607039992,-38.98669415999757,25155.90060072 2022-06-29,01:36:24.000,180,9593505,-795,0,1656466583,5452.261815969992,-39.00079241999629,25155.921562080002 2022-06-29,01:36:25.000,180,9593529,-795,0,1656466584,5452.221398109992,-39.00079241999629,25155.78181968 2022-06-29,01:36:26.000,180,9593467,-795,0,1656466585,5452.329179069995,-38.97964502999821,25155.97047192 2022-06-29,01:36:27.000,180,9593444,1285,0,1656466586,5452.295497519997,-39.01489068000228,25155.942523440004 2022-06-29,01:36:28.000,180,9593497,-795,0,1656466587,5452.282024899992,-39.01489068000228,25155.942523440004 2022-06-29,01:36:29.000,180,9593578,1485,0,1656466588,5452.167507629994,-39.064234589997795,25155.76784544001 2022-06-29,01:36:30.000,180,9593494,-315,0,1656466589,5452.187716559994,-39.007841549995646,25155.87963936 2022-06-29,01:36:31.000,180,9593482,-795,0,1656466590,5452.187716559994,-39.057185459998436,25155.865665120007 2022-06-29,01:36:32.000,180,9593509,-515,0,1656466591,5452.100144529999,-39.09243110999523,25155.66303864 2022-06-29,01:36:33.000,180,9593501,-795,0,1656466592,5452.201189179999,-39.08538197999587,25155.816755280008 2022-06-29,01:36:34.000,180,9593451,-795,0,1656466593,5452.032781429996,-39.08538197999587,25155.760858319998 2022-06-29,01:36:35.000,180,9593523,525,0,1656466594,5452.133826079997,-39.09243110999523,25155.649064400008 2022-06-29,01:36:36.000,180,9593444,-235,0,1656466595,5452.275288589997,-39.09948024000187,25155.865665120007 2022-06-29,01:36:37.000,180,9593526,-795,0,1656466596,5452.295497519997,-39.071283719997155,25155.816755280008 2022-06-29,01:36:38.000,180,9593491,845,0,1656466597,5452.275288589997,-39.13472588999866,25155.746884080007 2022-06-29,01:36:39.000,180,9593484,-795,0,1656466598,5452.2079254899945,-39.17702067000209,25155.530283360007 2022-06-29,01:36:40.000,180,9593450,845,0,1656466599,5452.228134419995,-39.20521718999953,25155.49534776 2022-06-29,01:36:41.000,180,9593521,-795,0,1656466600,5452.376333239998,-39.16997153999546,25155.739896959996 2022-06-29,01:36:42.000,180,9593548,1405,0,1656466601,5452.383069549993,-39.21226631999889,25155.572206079996 2022-06-29,01:36:43.000,180,9593454,-795,0,1656466602,5452.470641579996,-39.20521718999953,25155.66303864 2022-06-29,01:36:44.000,180,9593471,645,0,1656466603,5452.524532059993,-39.19111893000081,25155.656051520004 2022-06-29,01:36:45.000,180,9593443,1365,0,1656466604,5452.531268369996,-39.20521718999953,25155.63509016 2022-06-29,01:36:46.000,180,9593461,-795,0,1656466605,5452.571686229996,-39.15587327999674,25155.530283360007 2022-06-29,01:36:47.000,180,9593504,-795,0,1656466606,5452.686203499994,-39.09948024000187,25155.537270480003 2022-06-29,01:36:48.000,180,9593495,-795,0,1656466607,5452.706412429994,-39.19816806000017,25155.425476559998 2022-06-29,01:36:49.000,180,9593447,-795,0,1656466608,5452.854611249997,-39.21226631999889,25155.38355384001 2022-06-29,01:36:50.000,180,9593475,-795,0,1656466609,5453.016282689998,-39.28275761999976,25155.6141288 2022-06-29,01:36:51.000,180,9593423,805,0,1656466610,5453.0701731699955,-39.2757084900004,25155.6141288 2022-06-29,01:36:52.000,180,9593522,525,0,1656466611,5453.103854719993,-39.339150660001906,25155.66303864 2022-06-29,01:36:53.000,180,9593488,-795,0,1656466612,5453.124063649993,-39.346199790001265,25155.593167439998 2022-06-29,01:36:54.000,180,9593510,-795,0,1656466613,5453.0701731699955,-39.36029804999998,25155.37656672 2022-06-29,01:36:55.000,180,9593513,685,0,1656466614,5453.151008889996,-39.39554369999678,25155.453425039996 2022-06-29,01:36:56.000,180,9593484,-795,0,1656466615,5453.211635679996,-39.40259282999614,25155.49534776 2022-06-29,01:36:57.000,180,9593468,924,0,1656466616,5453.225108299994,-39.45193673999893,25155.418489440002 2022-06-29,01:36:58.000,180,9593469,-274,0,1656466617,5453.299207709999,-39.466034999997646,25155.39752808 2022-06-29,01:36:59.000,180,9593477,-635,0,1656466618,5453.413724979997,-39.43783848000021,25155.5442576 2022-06-29,01:37:00.000,180,9593525,-795,0,1656466619,5453.454142839997,-39.473084129997005,25155.537270480003 2022-06-29,01:37:01.000,180,9593510,445,0,1656466620,5453.467615459995,-39.48718238999572,25155.509322000005 2022-06-29,01:37:02.000,180,9593497,-475,0,1656466621,5453.447406529995,-39.53652629999851,25155.292721280006 2022-06-29,01:37:03.000,180,9593508,245,0,1656466622,5453.508033319995,-39.49423151999508,25155.43246368001 2022-06-29,01:37:04.000,180,9593477,-795,0,1656466623,5453.548451179995,-39.50128065000172,25155.453425039996 2022-06-29,01:37:05.000,180,9593536,-795,0,1656466624,5453.615814279998,-39.515378910000436,25155.474386399997 2022-06-29,01:37:06.000,180,9593494,605,0,1656466625,5453.676441069998,-39.49423151999508,25155.460412160006 2022-06-29,01:37:07.000,180,9593459,-795,0,1656466626,5453.656232139998,-39.473084129997005,25155.320669760004 2022-06-29,01:37:08.000,180,9593471,765,0,1656466627,5453.757276789998,-39.480133259996364,25155.488360640004 2022-06-29,01:37:09.000,180,9593519,605,0,1656466628,5453.716858929998,-39.50832978000108,25155.27874704 2022-06-29,01:37:10.000,180,9593572,-795,0,1656466629,5453.790958339996,-39.49423151999508,25155.39752808 2022-06-29,01:37:11.000,180,9593462,-35,0,1656466630,5453.851585129996,-39.43078935000085,25155.439450800004 2022-06-29,01:37:12.000,180,9593536,-795,0,1656466631,5453.838112509999,-39.4096419599955,25155.243811440007 2022-06-29,01:37:13.000,180,9593479,805,0,1656466632,5453.959366089999,-39.4096419599955,25155.418489440002 2022-06-29,01:37:14.000,180,9593473,325,0,1656466633,5454.040201809992,-39.353248920000624,25155.453425039996 2022-06-29,01:37:15.000,180,9593474,-795,0,1656466634,5453.952629779997,-39.31095413999719,25155.2298372 2022-06-29,01:37:16.000,180,9593494,-795,0,1656466635,5454.147982769995,-39.289806749999116,25155.502334879995 2022-06-29,01:37:17.000,180,9593539,-795,0,1656466636,5454.046938119995,-39.25456110000232,25155.313682640008 2022-06-29,01:37:18.000,180,9593447,1285,0,1656466637,5454.127773839995,-39.21226631999889,25155.439450800004 2022-06-29,01:37:19.000,180,9593449,-795,0,1656466638,5454.154719079997,-39.16997153999546,25155.418489440002 2022-06-29,01:37:20.000,180,9593507,-795,0,1656466639,5454.188400629995,-39.13472588999866,25155.411502320007 2022-06-29,01:37:21.000,180,9593512,-795,0,1656466640,5454.228818489995,-39.078332849996514,25155.44643792 2022-06-29,01:37:22.000,180,9593477,-795,0,1656466641,5454.296181589998,-38.97964502999821,25155.49534776 2022-06-29,01:37:23.000,180,9593515,-795,0,1656466642,5454.3837536199935,-38.888006339999265,25155.51630912 2022-06-29,01:37:24.000,180,9593482,-795,0,1656466643,5454.484798269994,-38.93030111999542,25155.51630912 2022-06-29,01:37:25.000,180,9593462,-315,0,1656466644,5454.545425059994,-38.90915372999734,25155.474386399997 2022-06-29,01:37:26.000,180,9593567,-795,0,1656466645,5454.599315539999,-38.9162028599967,25155.43246368001 2022-06-29,01:37:27.000,180,9593532,-675,0,1656466646,5454.639733399992,-38.95849764000013,25155.43246368001 2022-06-29,01:37:28.000,180,9593509,1245,0,1656466647,5454.686887569995,-38.944399380001414,25155.44643792 2022-06-29,01:37:29.000,180,9593533,845,0,1656466648,5454.760986979993,-38.888006339999265,25155.488360640004 2022-06-29,01:37:30.000,180,9593498,-795,0,1656466649,5454.734041739997,-38.90915372999734,25155.32765688 2022-06-29,01:37:31.000,180,9593520,1085,0,1656466650,5454.936131039998,-38.880957209999906,25155.60015456001 2022-06-29,01:37:32.000,180,9593473,-795,0,1656466651,5454.963076279993,-38.9162028599967,25155.6141288 2022-06-29,01:37:33.000,180,9593568,-795,0,1656466652,5454.963076279993,-38.937350250002055,25155.418489440002 2022-06-29,01:37:34.000,180,9593488,-475,0,1656466653,5455.057384619999,-38.90915372999734,25155.474386399997 2022-06-29,01:37:35.000,180,9593492,-795,0,1656466654,5455.003494139994,-38.90915372999734,25155.425476559998 2022-06-29,01:37:36.000,180,9593430,-795,0,1656466655,5455.084329859994,-38.93030111999542,25155.2997084 2022-06-29,01:37:37.000,180,9593501,-795,0,1656466656,5455.124747719994,-38.96554676999949,25155.334643999995 2022-06-29,01:37:38.000,180,9593509,1125,0,1656466657,5455.299891779992,-38.95849764000013,25155.63509016 2022-06-29,01:37:39.000,180,9593498,-795,0,1656466658,5455.225792369994,-38.97964502999821,25155.44643792 2022-06-29,01:37:40.000,180,9593460,-315,0,1656466659,5455.347045949995,-38.97964502999821,25155.607141680004 2022-06-29,01:37:41.000,180,9593564,-795,0,1656466660,5455.353782259997,-38.97259589999885,25155.55124472001 2022-06-29,01:37:42.000,180,9593515,-795,0,1656466661,5455.360518569993,-39.00079241999629,25155.481373520008 2022-06-29,01:37:43.000,180,9593478,-795,0,1656466662,5455.353782259997,-38.98669415999757,25155.523296239997 2022-06-29,01:37:44.000,180,9593491,-315,0,1656466663,5455.353782259997,-39.04308719999972,25155.523296239997 2022-06-29,01:37:45.000,180,9593523,-35,0,1656466664,5455.320100709992,-39.05013632999908,25155.488360640004 2022-06-29,01:37:46.000,180,9593474,-795,0,1656466665,5455.421145359993,-39.078332849996514,25155.63509016 2022-06-29,01:37:47.000,180,9593465,1445,0,1656466666,5455.387463809995,-39.05013632999908,25155.642077279997 2022-06-29,01:37:48.000,180,9593454,1045,0,1656466667,5455.360518569993,-39.064234589997795,25155.642077279997 2022-06-29,01:37:49.000,180,9593671,-795,0,1656466668,5455.407672739995,-39.113578500000585,25155.60015456001 2022-06-29,01:37:50.000,180,9593525,325,0,1656466669,5455.353782259997,-39.19111893000081,25155.55124472001 2022-06-29,01:37:51.000,180,9593587,-795,0,1656466670,5455.286419159995,-39.19816806000017,25155.425476559998 2022-06-29,01:37:52.000,180,9593463,-795,0,1656466671,5455.3403096399925,-39.19816806000017,25155.56521896 2022-06-29,01:37:53.000,180,9593533,-795,0,1656466672,5455.2460012999945,-39.21931544999825,25155.46739928 2022-06-29,01:37:54.000,180,9593536,-315,0,1656466673,5455.266210229995,-39.22636457999761,25155.474386399997 2022-06-29,01:37:55.000,180,9593543,-795,0,1656466674,5455.360518569993,-39.240462839996326,25155.607141680004 2022-06-29,01:37:56.000,180,9593464,-795,0,1656466675,5455.313364399997,-39.247511969995685,25155.607141680004 2022-06-29,01:37:57.000,180,9593529,325,0,1656466676,5455.259473919992,-39.25456110000232,25155.572206079996 2022-06-29,01:37:58.000,180,9593436,-795,0,1656466677,5455.144956649994,-39.289806749999116,25155.313682640008 2022-06-29,01:37:59.000,180,9593504,885,0,1656466678,5455.192110819997,-39.296855879998475,25155.425476559998 2022-06-29,01:38:00.000,180,9593469,-795,0,1656466679,5455.097802479999,-39.31800326999655,25155.32765688 2022-06-29,01:38:01.000,180,9593518,-795,0,1656466680,5455.171901889997,-39.31095413999719,25155.530283360007 2022-06-29,01:38:02.000,180,9593487,325,0,1656466681,5455.192110819997,-39.33210152999527,25155.51630912 2022-06-29,01:38:03.000,180,9593504,-795,0,1656466682,5455.171901889997,-39.296855879998475,25155.530283360007 2022-06-29,01:38:04.000,180,9593449,-795,0,1656466683,5455.178638199999,-39.296855879998475,25155.572206079996 2022-06-29,01:38:05.000,180,9593518,-795,0,1656466684,5455.104538789994,-39.31095413999719,25155.38355384001 2022-06-29,01:38:06.000,180,9593527,-155,0,1656466685,5455.138220339999,-39.339150660001906,25155.460412160006 2022-06-29,01:38:07.000,180,9593501,605,0,1656466686,5455.124747719994,-39.353248920000624,25155.523296239997 2022-06-29,01:38:08.000,180,9593523,1205,0,1656466687,5454.915922109998,-39.339150660001906,25155.243811440007 2022-06-29,01:38:09.000,180,9593516,-795,0,1656466688,5455.138220339999,-39.289806749999116,25155.586180320002 2022-06-29,01:38:10.000,180,9593540,765,0,1656466689,5455.1314840299965,-39.26161023000168,25155.670025759995 2022-06-29,01:38:11.000,180,9593467,-795,0,1656466690,5455.144956649994,-39.303905009997834,25155.593167439998 2022-06-29,01:38:12.000,180,9593491,645,0,1656466691,5455.037175689999,-39.31095413999719,25155.474386399997 2022-06-29,01:38:13.000,180,9593510,685,0,1656466692,5455.1314840299965,-39.36029804999998,25155.628103040006 2022-06-29,01:38:14.000,180,9593463,-795,0,1656466693,5455.104538789994,-39.339150660001906,25155.530283360007 2022-06-29,01:38:15.000,180,9593508,685,0,1656466694,5455.138220339999,-39.31800326999655,25155.537270480003 2022-06-29,01:38:16.000,180,9593458,-114,0,1656466695,5455.037175689999,-39.33210152999527,25155.341631120005 2022-06-29,01:38:17.000,180,9593445,205,0,1656466696,5455.178638199999,-39.2757084900004,25155.579193200007 2022-06-29,01:38:18.000,180,9593490,-795,0,1656466697,5455.232528679997,-39.33210152999527,25155.670025759995 2022-06-29,01:38:19.000,180,9593485,445,0,1656466698,5455.2460012999945,-39.346199790001265,25155.572206079996 2022-06-29,01:38:20.000,180,9593463,725,0,1656466699,5455.299891779992,-39.303905009997834,25155.63509016 2022-06-29,01:38:21.000,180,9593513,525,0,1656466700,5455.205583439994,-39.31095413999719,25155.43246368001 2022-06-29,01:38:22.000,180,9593487,485,0,1656466701,5455.2460012999945,-39.28275761999976,25155.523296239997 2022-06-29,01:38:23.000,180,9593430,-795,0,1656466702,5455.299891779992,-39.25456110000232,25155.5442576 2022-06-29,01:38:24.000,180,9593465,-515,0,1656466703,5455.320100709992,-39.240462839996326,25155.530283360007 2022-06-29,01:38:25.000,180,9593475,-795,0,1656466704,5455.279682849992,-39.2757084900004,25155.39752808 2022-06-29,01:38:26.000,180,9593514,-795,0,1656466705,5455.333573329997,-39.19816806000017,25155.425476559998 2022-06-29,01:38:27.000,180,9593476,685,0,1656466706,5455.421145359993,-39.15587327999674,25155.649064400008 2022-06-29,01:38:28.000,180,9593549,605,0,1656466707,5455.454826909998,-39.14882414999738,25155.579193200007 2022-06-29,01:38:29.000,180,9593505,-795,0,1656466708,5455.299891779992,-39.20521718999953,25155.271759920004 2022-06-29,01:38:30.000,180,9593493,-795,0,1656466709,5455.414409049998,-39.1629224099961,25155.523296239997 2022-06-29,01:38:31.000,180,9593478,-795,0,1656466710,5455.475035839998,-39.18406980000145,25155.51630912 2022-06-29,01:38:32.000,180,9593449,1005,0,1656466711,5455.407672739995,-39.19111893000081,25155.369579600003 2022-06-29,01:38:33.000,180,9593525,-795,0,1656466712,5455.407672739995,-39.15587327999674,25155.439450800004 2022-06-29,01:38:34.000,180,9593411,1005,0,1656466713,5455.522190009993,-39.127676759999304,25155.656051520004 2022-06-29,01:38:35.000,180,9593430,-795,0,1656466714,5455.555871559998,-39.113578500000585,25155.649064400008 2022-06-29,01:38:36.000,180,9593501,-795,0,1656466715,5455.387463809995,-39.064234589997795,25155.593167439998 2022-06-29,01:38:37.000,180,9593544,-795,0,1656466716,5455.427881669995,-39.09948024000187,25155.509322000005 2022-06-29,01:38:38.000,180,9593496,805,0,1656466717,5455.501981079993,-39.113578500000585,25155.586180320002 2022-06-29,01:38:39.000,180,9593455,-795,0,1656466718,5455.495244769998,-39.113578500000585,25155.63509016 2022-06-29,01:38:40.000,180,9593459,605,0,1656466719,5455.508717389996,-39.071283719997155,25155.586180320002 2022-06-29,01:38:41.000,180,9593489,45,0,1656466720,5455.495244769998,-39.09948024000187,25155.71893560001 2022-06-29,01:38:42.000,180,9593451,-795,0,1656466721,5455.367254879995,-39.16997153999546,25155.46739928 2022-06-29,01:38:43.000,180,9593424,-795,0,1656466722,5455.427881669995,-39.14177501999802,25155.60015456001 2022-06-29,01:38:44.000,180,9593478,-155,0,1656466723,5455.481772149993,-39.13472588999866,25155.753871200002 2022-06-29,01:38:45.000,180,9593475,845,0,1656466724,5455.434617979998,-39.14177501999802,25155.760858319998 2022-06-29,01:38:46.000,180,9593420,-795,0,1656466725,5455.400936429993,-39.16997153999546,25155.621115919996 2022-06-29,01:38:47.000,180,9593538,-795,0,1656466726,5455.279682849992,-39.14882414999738,25155.56521896 2022-06-29,01:38:48.000,180,9593495,-795,0,1656466727,5455.326837019995,-39.14177501999802,25155.656051520004 2022-06-29,01:38:49.000,180,9593486,-795,0,1656466728,5455.326837019995,-39.14177501999802,25155.704961360003 2022-06-29,01:38:50.000,180,9593425,205,0,1656466729,5455.326837019995,-39.120627629999944,25155.795793920006 2022-06-29,01:38:51.000,180,9593439,-74,0,1656466730,5455.259473919992,-39.09948024000187,25155.71893560001 2022-06-29,01:38:52.000,180,9593495,-795,0,1656466731,5455.185374509994,-39.14177501999802,25155.6141288 2022-06-29,01:38:53.000,180,9593473,-795,0,1656466732,5455.205583439994,-39.113578500000585,25155.746884080007 2022-06-29,01:38:54.000,180,9593490,-795,0,1656466733,5455.158429269999,-39.14882414999738,25155.63509016 2022-06-29,01:38:55.000,180,9593490,-795,0,1656466734,5455.104538789994,-39.16997153999546,25155.677012880005 2022-06-29,01:38:56.000,180,9593484,-555,0,1656466735,5455.0169667599985,-39.16997153999546,25155.558231840005 2022-06-29,01:38:57.000,180,9593477,-795,0,1656466736,5455.023703069994,-39.127676759999304,25155.579193200007 2022-06-29,01:38:58.000,180,9593513,-354,0,1656466737,5455.091066169996,-39.14882414999738,25155.71194848 2022-06-29,01:38:59.000,180,9593488,-555,0,1656466738,5455.077593549999,-39.127676759999304,25155.80278104 2022-06-29,01:39:00.000,180,9593436,-795,0,1656466739,5455.043911999994,-39.106529370001226,25155.725922720005 2022-06-29,01:39:01.000,180,9593550,1205,0,1656466740,5454.976548899998,-39.14177501999802,25155.73290984 2022-06-29,01:39:02.000,180,9593490,-795,0,1656466741,5454.875504249998,-39.127676759999304,25155.558231840005 2022-06-29,01:39:03.000,180,9593530,-795,0,1656466742,5454.855295319998,-39.057185459998436,25155.56521896 2022-06-29,01:39:04.000,180,9593495,605,0,1656466743,5454.936131039998,-39.03603807000036,25155.690987119997 2022-06-29,01:39:05.000,180,9593495,445,0,1656466744,5454.936131039998,-39.028988940001,25155.725922720005 2022-06-29,01:39:06.000,180,9593501,485,0,1656466745,5454.915922109998,-39.01489068000228,25155.621115919996 2022-06-29,01:39:07.000,180,9593461,-235,0,1656466746,5454.8889768699955,-38.944399380001414,25155.621115919996 2022-06-29,01:39:08.000,180,9593538,-795,0,1656466747,5454.969812589996,-38.93030111999542,25155.670025759995 2022-06-29,01:39:09.000,180,9593512,-114,0,1656466748,5454.936131039998,-38.895055469998624,25155.725922720005 2022-06-29,01:39:10.000,180,9593511,-795,0,1656466749,5454.902449489993,-38.86685895000119,25155.656051520004 2022-06-29,01:39:11.000,180,9593478,-755,0,1656466750,5454.8889768699955,-38.85276068999519,25155.656051520004 2022-06-29,01:39:12.000,180,9593502,-795,0,1656466751,5454.808141149995,-38.78931852000096,25155.49534776 2022-06-29,01:39:13.000,180,9593470,-795,0,1656466752,5454.875504249998,-38.75407286999689,25155.677012880005 2022-06-29,01:39:14.000,180,9593431,-795,0,1656466753,5454.929394729996,-38.697679830002016,25155.690987119997 2022-06-29,01:39:15.000,180,9593487,-195,0,1656466754,5454.949603659996,-38.704728960001376,25155.690987119997 2022-06-29,01:39:16.000,180,9593471,-795,0,1656466755,5454.915922109998,-38.655385049998586,25155.704961360003 2022-06-29,01:39:17.000,180,9593535,-795,0,1656466756,5454.841822699993,-38.58489374999772,25155.530283360007 2022-06-29,01:39:18.000,180,9593532,-795,0,1656466757,5454.882240559993,-38.55669723000028,25155.6141288 2022-06-29,01:39:19.000,180,9593491,645,0,1656466758,5454.882240559993,-38.52850070999557,25155.586180320002 2022-06-29,01:39:20.000,180,9593467,-795,0,1656466759,5454.902449489993,-38.472107670000696,25155.593167439998 2022-06-29,01:39:21.000,180,9593484,-795,0,1656466760,5454.909185799996,-38.429812889997265,25155.690987119997 2022-06-29,01:39:22.000,180,9593547,-795,0,1656466761,5454.8889768699955,-38.38751811000111,25155.537270480003 2022-06-29,01:39:23.000,180,9593521,-795,0,1656466762,5454.956339969998,-38.34522332999768,25155.71194848 2022-06-29,01:39:24.000,180,9593437,845,0,1656466763,5455.003494139994,-38.28883028999553,25155.684 2022-06-29,01:39:25.000,180,9593511,445,0,1656466764,5454.8889768699955,-38.28178115999617,25155.49534776 2022-06-29,01:39:26.000,180,9593524,-795,0,1656466765,5454.956339969998,-38.26768289999745,25155.607141680004 2022-06-29,01:39:27.000,180,9593520,-795,0,1656466766,5454.929394729996,-38.2253881200013,25155.6141288 2022-06-29,01:39:28.000,180,9593521,-795,0,1656466767,5454.942867349993,-38.18309333999787,25155.586180320002 2022-06-29,01:39:29.000,180,9593503,325,0,1656466768,5454.875504249998,-38.12670029999572,25155.51630912 2022-06-29,01:39:30.000,180,9593518,285,0,1656466769,5454.976548899998,-38.14784769000107,25155.73290984 2022-06-29,01:39:31.000,180,9593496,765,0,1656466770,5454.969812589996,-38.070307260000845,25155.725922720005 2022-06-29,01:39:32.000,180,9593492,-795,0,1656466771,5454.875504249998,-38.063258130001486,25155.572206079996 2022-06-29,01:39:33.000,180,9593536,565,0,1656466772,5454.976548899998,-38.04211073999613,25155.697974240007 2022-06-29,01:39:34.000,180,9593492,-395,0,1656466773,5454.949603659996,-38.00686508999934,25155.628103040006 2022-06-29,01:39:35.000,180,9593501,-795,0,1656466774,5454.841822699993,-37.99276683000062,25155.51630912 2022-06-29,01:39:36.000,180,9593554,-795,0,1656466775,5454.855295319998,-37.99981595999998,25155.488360640004 2022-06-29,01:39:37.000,180,9593511,-795,0,1656466776,5454.814877459998,-37.92932465999911,25155.607141680004 2022-06-29,01:39:38.000,180,9593486,-795,0,1656466777,5454.936131039998,-37.95047204999719,25155.71194848 2022-06-29,01:39:39.000,180,9593407,-795,0,1656466778,5454.915922109998,-37.90817727000103,25155.760858319998 2022-06-29,01:39:40.000,180,9593452,45,0,1656466779,5454.949603659996,-37.901128140001674,25155.809768159997 2022-06-29,01:39:41.000,180,9593462,-795,0,1656466780,5454.821613769993,-37.95047204999719,25155.6141288 2022-06-29,01:39:42.000,180,9593572,-795,0,1656466781,5454.848559009995,-37.88702987999568,25155.649064400008 2022-06-29,01:39:43.000,180,9593497,-795,0,1656466782,5454.747514359995,-37.88702987999568,25155.537270480003 2022-06-29,01:39:44.000,180,9593505,-795,0,1656466783,5454.828350079995,-37.901128140001674,25155.704961360003 2022-06-29,01:39:45.000,180,9593520,-795,0,1656466784,5454.781195909993,-37.91522640000039,25155.558231840005 2022-06-29,01:39:46.000,180,9593467,-795,0,1656466785,5454.801404839993,-37.91522640000039,25155.621115919996 2022-06-29,01:39:47.000,180,9593501,-795,0,1656466786,5454.862031629993,-37.901128140001674,25155.760858319998 2022-06-29,01:39:48.000,180,9593498,-795,0,1656466787,5454.7407780499925,-38.00686508999934,25155.586180320002 2022-06-29,01:39:49.000,180,9593502,-795,0,1656466788,5454.814877459998,-37.91522640000039,25155.71893560001 2022-06-29,01:39:50.000,180,9593500,-515,0,1656466789,5454.7744595999975,-37.92227552999975,25155.649064400008 2022-06-29,01:39:51.000,180,9593421,-35,0,1656466790,5454.781195909993,-37.971619439995266,25155.704961360003 2022-06-29,01:39:52.000,180,9593506,1125,0,1656466791,5454.680151259992,-38.013914219998696,25155.51630912 2022-06-29,01:39:53.000,180,9593436,-795,0,1656466792,5454.673414949997,-38.00686508999934,25155.411502320007 2022-06-29,01:39:54.000,180,9593485,404,0,1656466793,5454.754250669997,-38.00686508999934,25155.6141288 2022-06-29,01:39:55.000,180,9593441,-795,0,1656466794,5454.828350079995,-38.028012479997415,25155.71893560001 2022-06-29,01:39:56.000,180,9593463,-795,0,1656466795,5454.848559009995,-38.05620900000213,25155.725922720005 2022-06-29,01:39:57.000,180,9593506,-155,0,1656466796,5454.821613769993,-38.084405519999564,25155.677012880005 2022-06-29,01:39:58.000,180,9593470,765,0,1656466797,5454.754250669997,-38.084405519999564,25155.607141680004 2022-06-29,01:39:59.000,180,9593438,-795,0,1656466798,5454.686887569995,-38.133749430002354,25155.418489440002 2022-06-29,01:40:00.000,180,9593539,-795,0,1656466799,5454.653206019997,-38.070307260000845,25155.425476559998 2022-06-29,01:40:01.000,180,9593529,-795,0,1656466800,5454.781195909993,-38.028012479997415,25155.586180320002 2022-06-29,01:40:02.000,180,9593507,-795,0,1656466801,5454.713832809997,-38.020963349998055,25155.49534776 2022-06-29,01:40:03.000,180,9593465,1045,0,1656466802,5454.808141149995,-38.020963349998055,25155.642077279997 2022-06-29,01:40:04.000,180,9593564,965,0,1656466803,5454.814877459998,-38.020963349998055,25155.690987119997 2022-06-29,01:40:05.000,180,9593524,-795,0,1656466804,5454.713832809997,-38.035061609996774,25155.411502320007 2022-06-29,01:40:06.000,180,9593497,5,0,1656466805,5454.814877459998,-38.04211073999613,25155.502334879995 2022-06-29,01:40:07.000,180,9593486,-315,0,1656466806,5454.747514359995,-38.063258130001486,25155.369579600003 2022-06-29,01:40:08.000,180,9593505,805,0,1656466807,5454.787932219995,-38.05620900000213,25155.362592480007 2022-06-29,01:40:09.000,180,9593431,-795,0,1656466808,5454.902449489993,-38.077356390000205,25155.56521896 2022-06-29,01:40:10.000,180,9593440,-795,0,1656466809,5454.922658419993,-38.063258130001486,25155.579193200007 2022-06-29,01:40:11.000,180,9593485,-795,0,1656466810,5454.942867349993,-38.084405519999564,25155.51630912 2022-06-29,01:40:12.000,180,9593423,-795,0,1656466811,5454.882240559993,-38.09145464999892,25155.38355384001 2022-06-29,01:40:13.000,180,9593478,-354,0,1656466812,5454.969812589996,-38.133749430002354,25155.49534776 2022-06-29,01:40:14.000,180,9593431,-795,0,1656466813,5455.003494139994,-38.2253881200013,25155.453425039996 2022-06-29,01:40:15.000,180,9593517,-155,0,1656466814,5455.091066169996,-38.23243725000066,25155.362592480007 2022-06-29,01:40:16.000,180,9593478,485,0,1656466815,5455.050648309996,-38.16194594999979,25155.285734159996 2022-06-29,01:40:17.000,180,9593496,-795,0,1656466816,5455.050648309996,-38.11965116999636,25155.243811440007 2022-06-29,01:40:18.000,180,9593513,-795,0,1656466817,5455.043911999994,-38.084405519999564,25155.355605359997 2022-06-29,01:40:19.000,180,9593446,-795,0,1656466818,5455.070857239996,-38.11965116999636,25155.404515199996 2022-06-29,01:40:20.000,180,9593449,-795,0,1656466819,5455.030439379996,-38.12670029999572,25155.2997084 2022-06-29,01:40:21.000,180,9593572,-795,0,1656466820,5455.050648309996,-38.11965116999636,25155.44643792 2022-06-29,01:40:22.000,180,9593533,365,0,1656466821,5455.010230449996,-38.16194594999979,25155.320669760004 2022-06-29,01:40:23.000,180,9593534,-795,0,1656466822,5454.996757829998,-38.17604420999851,25155.341631120005 2022-06-29,01:40:24.000,180,9593543,685,0,1656466823,5454.875504249998,-38.2253881200013,25155.118043279996 2022-06-29,01:40:25.000,180,9593480,-395,0,1656466824,5454.976548899998,-38.260633769998094,25155.26477280001 2022-06-29,01:40:26.000,180,9593429,485,0,1656466825,5455.010230449996,-38.295879420002166,25155.306695519997 2022-06-29,01:40:27.000,180,9593549,485,0,1656466826,5455.010230449996,-38.36637071999576,25155.2298372 2022-06-29,01:40:28.000,180,9593431,-795,0,1656466827,5455.030439379996,-38.38046898000175,25155.159966 2022-06-29,01:40:29.000,180,9593731,1165,0,1656466828,5455.091066169996,-38.302928550001525,25155.271759920004 2022-06-29,01:40:30.000,180,9593458,-795,0,1656466829,5455.030439379996,-38.34522332999768,25155.257785679998 2022-06-29,01:40:31.000,180,9593490,-795,0,1656466830,5455.064120929994,-38.34522332999768,25155.201888720003 2022-06-29,01:40:32.000,180,9593445,685,0,1656466831,5454.909185799996,-38.3593215899964,25154.950352399996 2022-06-29,01:40:33.000,180,9593483,965,0,1656466832,5455.057384619999,-38.35227245999704,25155.271759920004 2022-06-29,01:40:34.000,180,9593481,1485,0,1656466833,5455.091066169996,-38.38751811000111,25155.306695519997 2022-06-29,01:40:35.000,180,9593475,-795,0,1656466834,5454.996757829998,-38.38046898000175,25155.285734159996 2022-06-29,01:40:36.000,180,9593487,-795,0,1656466835,5455.023703069994,-38.436862019996624,25155.313682640008 2022-06-29,01:40:37.000,180,9593565,-795,0,1656466836,5455.030439379996,-38.429812889997265,25155.236824319996 2022-06-29,01:40:38.000,180,9593495,-795,0,1656466837,5454.868767939995,-38.38046898000175,25155.034197840003 2022-06-29,01:40:39.000,180,9593492,-795,0,1656466838,5454.895713179998,-38.40161636999983,25154.936378160004 2022-06-29,01:40:40.000,180,9593494,525,0,1656466839,5455.003494139994,-38.45800941000198,25155.13201752 2022-06-29,01:40:41.000,180,9593454,165,0,1656466840,5454.996757829998,-38.486205929999414,25155.118043279996 2022-06-29,01:40:42.000,180,9593525,-795,0,1656466841,5454.942867349993,-38.49325505999877,25155.034197840003 2022-06-29,01:40:43.000,180,9593466,685,0,1656466842,5454.929394729996,-38.52850070999557,25154.99227512 2022-06-29,01:40:44.000,180,9593449,1045,0,1656466843,5454.996757829998,-38.52850070999557,25155.09708192001 2022-06-29,01:40:45.000,180,9593577,-434,0,1656466844,5454.963076279993,-38.55669723000028,25155.069133439996 2022-06-29,01:40:46.000,180,9593468,-795,0,1656466845,5454.922658419993,-38.57784461999836,25155.034197840003 2022-06-29,01:40:47.000,180,9593495,-795,0,1656466846,5454.828350079995,-38.58489374999772,25154.8455456 2022-06-29,01:40:48.000,180,9593471,885,0,1656466847,5454.841822699993,-38.62718853000115,25154.740738800007 2022-06-29,01:40:49.000,180,9593461,-795,0,1656466848,5454.915922109998,-38.62718853000115,25154.96432664 2022-06-29,01:40:50.000,180,9593384,445,0,1656466849,5454.976548899998,-38.697679830002016,25154.950352399996 2022-06-29,01:40:51.000,180,9593527,805,0,1656466850,5454.922658419993,-38.73292547999881,25154.901442559996 2022-06-29,01:40:52.000,180,9593502,-795,0,1656466851,5454.862031629993,-38.75407286999689,25154.768687280004 2022-06-29,01:40:53.000,180,9593477,-795,0,1656466852,5454.922658419993,-38.77522026000224,25154.859519840007 2022-06-29,01:40:54.000,180,9593476,-114,0,1656466853,5454.882240559993,-38.80341677999968,25154.82458424 2022-06-29,01:40:55.000,180,9593591,-795,0,1656466854,5454.754250669997,-38.85276068999519,25154.54509944001 2022-06-29,01:40:56.000,180,9593455,-795,0,1656466855,5454.7744595999975,-38.85980982000183,25154.621957760006 2022-06-29,01:40:57.000,180,9593481,485,0,1656466856,5454.828350079995,-38.92325198999606,25154.803622879997 2022-06-29,01:40:58.000,180,9593472,-795,0,1656466857,5454.835086389998,-39.01489068000228,25154.76170016001 2022-06-29,01:40:59.000,180,9593461,-595,0,1656466858,5454.787932219995,-38.99374328999693,25154.670867600005 2022-06-29,01:41:00.000,180,9593537,-195,0,1656466859,5454.835086389998,-39.028988940001,25154.719777440005 2022-06-29,01:41:01.000,180,9593499,-795,0,1656466860,5454.821613769993,-39.04308719999972,25154.670867600005 2022-06-29,01:41:02.000,180,9593414,-795,0,1656466861,5454.747514359995,-39.071283719997155,25154.447279759996 2022-06-29,01:41:03.000,180,9593462,-515,0,1656466862,5454.727305429995,-39.09948024000187,25154.3913828 2022-06-29,01:41:04.000,180,9593464,1045,0,1656466863,5454.754250669997,-39.09948024000187,25154.531125200003 2022-06-29,01:41:05.000,180,9593483,-795,0,1656466864,5454.754250669997,-39.14177501999802,25154.566060799996 2022-06-29,01:41:06.000,180,9593492,445,0,1656466865,5454.653206019997,-39.113578500000585,25154.461254 2022-06-29,01:41:07.000,180,9593494,-795,0,1656466866,5454.767723289995,-39.19816806000017,25154.642919120008 2022-06-29,01:41:08.000,180,9593487,45,0,1656466867,5454.760986979993,-39.240462839996326,25154.614970639996 2022-06-29,01:41:09.000,180,9593570,1365,0,1656466868,5454.6262607799945,-39.33210152999527,25154.37042144 2022-06-29,01:41:10.000,180,9593495,-475,0,1656466869,5454.707096499995,-39.33210152999527,25154.461254 2022-06-29,01:41:11.000,180,9593469,-795,0,1656466870,5454.727305429995,-39.339150660001906,25154.475228240008 2022-06-29,01:41:12.000,180,9593428,-795,0,1656466871,5454.713832809997,-39.40259282999614,25154.42631840001 2022-06-29,01:41:13.000,180,9593493,-795,0,1656466872,5454.7407780499925,-39.39554369999678,25154.433305520004 2022-06-29,01:41:14.000,180,9593495,-795,0,1656466873,5454.7407780499925,-39.45193673999893,25154.447279759996 2022-06-29,01:41:15.000,180,9593514,1485,0,1656466874,5454.754250669997,-39.515378910000436,25154.419331279998 2022-06-29,01:41:16.000,180,9593445,-795,0,1656466875,5454.727305429995,-39.55062455999723,25154.37042144 2022-06-29,01:41:17.000,180,9593535,-795,0,1656466876,5454.707096499995,-39.529477169999154,25154.363434320003 2022-06-29,01:41:18.000,180,9593485,885,0,1656466877,5454.666678639995,-39.59996847000002,25154.27260176 2022-06-29,01:41:19.000,180,9593451,-795,0,1656466878,5454.680151259992,-39.63521411999682,25154.244653280002 2022-06-29,01:41:20.000,180,9593542,-795,0,1656466879,5454.639733399992,-39.63521411999682,25154.244653280002 2022-06-29,01:41:21.000,180,9593442,-795,0,1656466880,5454.680151259992,-39.691607159998966,25154.181769199997 2022-06-29,01:41:22.000,180,9593442,-795,0,1656466881,5454.666678639995,-39.755049330000475,25154.118885120006 2022-06-29,01:41:23.000,180,9593464,-795,0,1656466882,5454.653206019997,-39.77619671999855,25154.000104080005 2022-06-29,01:41:24.000,180,9593514,605,0,1656466883,5454.760986979993,-39.81849150000198,25154.09093664001 2022-06-29,01:41:25.000,180,9593580,645,0,1656466884,5454.794668529998,-39.874884539996856,25154.10491088 2022-06-29,01:41:26.000,180,9593453,365,0,1656466885,5454.821613769993,-39.881933669996215,25153.944207119996 2022-06-29,01:41:27.000,180,9593570,-795,0,1656466886,5454.821613769993,-39.8678354099975,25153.88831016 2022-06-29,01:41:28.000,180,9593514,-795,0,1656466887,5454.828350079995,-39.8325897600007,25153.95818136 2022-06-29,01:41:29.000,180,9593486,-795,0,1656466888,5454.841822699993,-39.91013019000093,25154.0070912 2022-06-29,01:41:30.000,180,9593509,-795,0,1656466889,5454.868767939995,-39.931277579999005,25154.05600104 2022-06-29,01:41:31.000,180,9593448,-795,0,1656466890,5454.848559009995,-39.95947409999644,25154.0070912 2022-06-29,01:41:32.000,180,9593502,-795,0,1656466891,5454.760986979993,-39.9665232299958,25153.804464720008 2022-06-29,01:41:33.000,180,9593469,-795,0,1656466892,5454.855295319998,-39.97357235999516,25153.965168479997 2022-06-29,01:41:34.000,180,9593478,-354,0,1656466893,5454.868767939995,-40.00176887999987,25153.846387439997 2022-06-29,01:41:35.000,180,9593543,-795,0,1656466894,5454.895713179998,-40.02996539999731,25153.83940032 2022-06-29,01:41:36.000,180,9593443,-795,0,1656466895,5454.841822699993,-40.04406365999603,25153.685683680007 2022-06-29,01:41:37.000,180,9593488,645,0,1656466896,5454.835086389998,-40.06521105000138,25153.69965792 2022-06-29,01:41:38.000,180,9593496,-795,0,1656466897,5454.936131039998,-40.06521105000138,25153.87433592001 2022-06-29,01:41:39.000,180,9593444,1365,0,1656466898,5454.821613769993,-40.02996539999731,25153.734593520006 2022-06-29,01:41:40.000,180,9593471,-274,0,1656466899,5454.8889768699955,-40.02996539999731,25153.69965792 2022-06-29,01:41:41.000,180,9593495,-795,0,1656466900,5454.976548899998,-40.08635843999946,25153.678696559997 2022-06-29,01:41:42.000,180,9593537,-795,0,1656466901,5454.963076279993,-40.114554959996894,25153.636773840008 2022-06-29,01:41:43.000,180,9593525,-795,0,1656466902,5454.996757829998,-40.107505829997535,25153.608825359996 2022-06-29,01:41:44.000,180,9593471,-795,0,1656466903,5455.043911999994,-40.14275148000161,25153.58786400001 2022-06-29,01:41:45.000,180,9593487,-74,0,1656466904,5454.9832852099935,-40.1779971299984,25153.448121600006 2022-06-29,01:41:46.000,180,9593489,-795,0,1656466905,5455.124747719994,-40.19209538999712,25153.636773840008 2022-06-29,01:41:47.000,180,9593474,-795,0,1656466906,5455.158429269999,-40.19209538999712,25153.559915519996 2022-06-29,01:41:48.000,180,9593423,124,0,1656466907,5455.158429269999,-40.19914451999648,25153.58786400001 2022-06-29,01:41:49.000,180,9593527,1045,0,1656466908,5455.1314840299965,-40.24848842999927,25153.308379200003 2022-06-29,01:41:50.000,180,9593477,-795,0,1656466909,5455.178638199999,-40.23439017000055,25153.392224639996 2022-06-29,01:41:51.000,180,9593561,-795,0,1656466910,5455.151692959997,-40.2132427799952,25153.28741784 2022-06-29,01:41:52.000,180,9593473,525,0,1656466911,5455.2460012999945,-40.24848842999927,25153.36427616 2022-06-29,01:41:53.000,180,9593423,645,0,1656466912,5455.212319749997,-40.23439017000055,25153.224533759996 2022-06-29,01:41:54.000,180,9593493,365,0,1656466913,5455.272946539997,-40.24143929999991,25153.259469360004 2022-06-29,01:41:55.000,180,9593484,805,0,1656466914,5455.3739911899975,-40.24143929999991,25153.33632768 2022-06-29,01:41:56.000,180,9593423,-155,0,1656466915,5455.441354289993,-40.24143929999991,25153.32235344001 2022-06-29,01:41:57.000,180,9593497,-795,0,1656466916,5455.454826909998,-40.24848842999927,25153.25248224001 2022-06-29,01:41:58.000,180,9593468,-795,0,1656466917,5455.387463809995,-40.26258668999799,25153.063830000006 2022-06-29,01:41:59.000,180,9593547,-795,0,1656466918,5455.421145359993,-40.25553755999863,25153.11972696 2022-06-29,01:42:00.000,180,9593509,-795,0,1656466919,5455.501981079993,-40.25553755999863,25153.0987656 2022-06-29,01:42:01.000,180,9593490,-795,0,1656466920,5455.555871559998,-40.290783209995425,25153.161649680005 2022-06-29,01:42:02.000,180,9593408,-795,0,1656466921,5455.663652519994,-40.22734104000119,25153.21754664 2022-06-29,01:42:03.000,180,9593483,1445,0,1656466922,5455.683861449994,-40.29783234000206,25153.182611040007 2022-06-29,01:42:04.000,180,9593458,-795,0,1656466923,5455.751224549997,-40.29783234000206,25153.175623919997 2022-06-29,01:42:05.000,180,9593530,-795,0,1656466924,5455.737751929999,-40.31897973000014,25153.11972696 2022-06-29,01:42:06.000,180,9593455,565,0,1656466925,5455.751224549997,-40.30488147000142,25153.04985576 2022-06-29,01:42:07.000,180,9593475,1125,0,1656466926,5455.764697169994,-40.333077989998856,25153.021907280003 2022-06-29,01:42:08.000,180,9593545,-515,0,1656466927,5455.798378719999,-40.31897973000014,25153.0288944 2022-06-29,01:42:09.000,180,9593438,-795,0,1656466928,5455.859005509992,-40.35422537999693,25152.95203608 2022-06-29,01:42:10.000,180,9593522,285,0,1656466929,5455.926368609995,-40.347176249997574,25153.0288944 2022-06-29,01:42:11.000,180,9593454,765,0,1656466930,5455.986995399995,-40.340127119998215,25153.0288944 2022-06-29,01:42:12.000,180,9593484,1005,0,1656466931,5456.027413259995,-40.375372770002286,25153.021907280003 2022-06-29,01:42:13.000,180,9593502,885,0,1656466932,5456.047622189995,-40.389471030001005,25152.91710048001 2022-06-29,01:42:14.000,180,9593462,-795,0,1656466933,5456.061094809993,-40.40356928999972,25152.81229368 2022-06-29,01:42:15.000,180,9593564,-795,0,1656466934,5456.108248979996,-40.45291319999524,25152.847229280007 2022-06-29,01:42:16.000,180,9593472,-795,0,1656466935,5456.047622189995,-40.43176580999716,25152.679538400007 2022-06-29,01:42:17.000,180,9593516,-795,0,1656466936,5456.0880400499955,-40.46701146000123,25152.756396720004 2022-06-29,01:42:18.000,180,9593468,-795,0,1656466937,5456.249711489996,-40.45996233000187,25152.896139120006 2022-06-29,01:42:19.000,180,9593509,205,0,1656466938,5456.283393039994,-40.48815884999931,25152.86120352 2022-06-29,01:42:20.000,180,9593512,924,0,1656466939,5456.330547209996,-40.49520797999867,25152.854216400003 2022-06-29,01:42:21.000,180,9593537,-515,0,1656466940,5456.337283519999,-40.509306239997386,25152.756396720004 2022-06-29,01:42:22.000,180,9593485,-795,0,1656466941,5456.357492449999,-40.509306239997386,25152.70049976001 2022-06-29,01:42:23.000,180,9593461,965,0,1656466942,5456.391173999997,-40.565699279999535,25152.721461119996 2022-06-29,01:42:24.000,180,9593478,-795,0,1656466943,5456.438328169999,-40.58684666999761,25152.637615680003 2022-06-29,01:42:25.000,180,9593424,1405,0,1656466944,5456.525900199995,-40.622092320001684,25152.65158992001 2022-06-29,01:42:26.000,180,9593490,-795,0,1656466945,5456.626944849995,-40.6714362299972,25152.707486880005 2022-06-29,01:42:27.000,180,9593492,1125,0,1656466946,5456.687571639995,-40.66438709999784,25152.637615680003 2022-06-29,01:42:28.000,180,9593420,725,0,1656466947,5456.667362709995,-40.572748409998894,25152.623641439997 2022-06-29,01:42:29.000,180,9593500,-795,0,1656466948,5456.7077805699955,-40.60094492999633,25152.630628560008 2022-06-29,01:42:30.000,180,9593514,-74,0,1656466949,5456.694307949998,-40.622092320001684,25152.602680079995 2022-06-29,01:42:31.000,180,9593449,-795,0,1656466950,5456.687571639995,-40.6361905800004,25152.59569296 2022-06-29,01:42:32.000,180,9593409,-795,0,1656466951,5456.761671049993,-40.65733796999848,25152.553770239996 2022-06-29,01:42:33.000,180,9593465,-795,0,1656466952,5456.768407359996,-40.6361905800004,25152.59569296 2022-06-29,01:42:34.000,180,9593473,725,0,1656466953,5456.815561529998,-40.65028883999912,25152.53280888001 2022-06-29,01:42:35.000,180,9593442,-235,0,1656466954,5456.862715699994,-40.67848535999656,25152.59569296 2022-06-29,01:42:36.000,180,9593435,445,0,1656466955,5456.788616289996,-40.685534489995916,25152.36511800001 2022-06-29,01:42:37.000,180,9593463,-795,0,1656466956,5456.876188319999,-40.67848535999656,25152.48389904001 2022-06-29,01:42:38.000,180,9593459,-795,0,1656466957,5456.889660939996,-40.741927529998065,25152.490886160005 2022-06-29,01:42:39.000,180,9593512,-795,0,1656466958,5456.909869869996,-40.70668188000127,25152.407040719998 2022-06-29,01:42:40.000,180,9593521,-795,0,1656466959,5456.815561529998,-40.734878399998706,25152.274285440006 2022-06-29,01:42:41.000,180,9593440,-795,0,1656466960,5456.909869869996,-40.71373101000063,25152.35813088 2022-06-29,01:42:42.000,180,9593495,-795,0,1656466961,5456.8559793899985,-40.71373101000063,25152.11358168 2022-06-29,01:42:43.000,180,9593414,5,0,1656466962,5457.037859759999,-40.692583619995276,25152.469924800003 2022-06-29,01:42:44.000,180,9593477,-795,0,1656466963,5457.098486549992,-40.69963275000191,25152.421014960004 2022-06-29,01:42:45.000,180,9593436,-795,0,1656466964,5457.132168099997,-40.69963275000191,25152.393066480006 2022-06-29,01:42:46.000,180,9593493,285,0,1656466965,5457.091750239997,-40.72078013999999,25152.31620816001 2022-06-29,01:42:47.000,180,9593438,-795,0,1656466966,5457.111959169997,-40.692583619995276,25152.28127256 2022-06-29,01:42:48.000,180,9593435,285,0,1656466967,5457.152377029997,-40.67848535999656,25152.288259679997 2022-06-29,01:42:49.000,180,9593507,965,0,1656466968,5457.206267509995,-40.6361905800004,25152.3301824 2022-06-29,01:42:50.000,180,9593449,1365,0,1656466969,5457.273630609998,-40.67848535999656,25152.3301824 2022-06-29,01:42:51.000,180,9593491,1045,0,1656466970,5457.340993709993,-40.685534489995916,25152.337169519997 2022-06-29,01:42:52.000,180,9593478,-595,0,1656466971,5457.354466329998,-40.65733796999848,25152.28127256 2022-06-29,01:42:53.000,180,9593551,445,0,1656466972,5457.381411569993,-40.67848535999656,25152.267298319995 2022-06-29,01:42:54.000,180,9593465,-795,0,1656466973,5457.367938949996,-40.66438709999784,25152.218388479996 2022-06-29,01:42:55.000,180,9593459,-795,0,1656466974,5457.428565739996,-40.6714362299972,25152.183452880003 2022-06-29,01:42:56.000,180,9593500,565,0,1656466975,5457.401620499993,-40.685534489995916,25152.204414240005 2022-06-29,01:42:57.000,180,9593409,-795,0,1656466976,5457.489192529996,-40.692583619995276,25152.176465760007 2022-06-29,01:42:58.000,180,9593495,-795,0,1656466977,5457.502665149994,-40.69963275000191,25152.239349839998 2022-06-29,01:42:59.000,180,9593483,805,0,1656466978,5457.516137769999,-40.70668188000127,25152.183452880003 2022-06-29,01:43:00.000,180,9593438,1045,0,1656466979,5457.590237179997,-40.734878399998706,25152.204414240005 2022-06-29,01:43:01.000,180,9593524,-795,0,1656466980,5457.5700282499965,-40.72078013999999,25152.19742712001 2022-06-29,01:43:02.000,180,9593448,-434,0,1656466981,5457.596973489999,-40.72782926999935,25152.127555920008 2022-06-29,01:43:03.000,180,9593440,-795,0,1656466982,5457.596973489999,-40.71373101000063,25152.11358168 2022-06-29,01:43:04.000,180,9593425,1005,0,1656466983,5457.610446109997,-40.748976659997425,25152.11358168 2022-06-29,01:43:05.000,180,9593498,-795,0,1656466984,5457.644127659994,-40.784222310001496,25152.176465760007 2022-06-29,01:43:06.000,180,9593434,-795,0,1656466985,5457.677809209992,-40.784222310001496,25152.19742712001 2022-06-29,01:43:07.000,180,9593475,-795,0,1656466986,5457.724963379995,-40.81241882999893,25152.169478639997 2022-06-29,01:43:08.000,180,9593507,-274,0,1656466987,5457.772117549997,-40.82651708999765,25152.155504400005 2022-06-29,01:43:09.000,180,9593503,-795,0,1656466988,5457.596973489999,-40.83356621999701,25151.896980960002 2022-06-29,01:43:10.000,180,9593445,1005,0,1656466989,5457.704754449995,-40.84766447999573,25152.07864608001 2022-06-29,01:43:11.000,180,9593508,-795,0,1656466990,5457.677809209992,-40.87586100000044,25152.07864608001 2022-06-29,01:43:12.000,180,9593475,-795,0,1656466991,5457.724963379995,-40.84766447999573,25152.064671840002 2022-06-29,01:43:13.000,180,9593487,-795,0,1656466992,5457.745172309995,-40.87586100000044,25152.11358168 2022-06-29,01:43:14.000,180,9593511,285,0,1656466993,5457.792326479997,-40.89700838999852,25152.14851728001 2022-06-29,01:43:15.000,180,9593459,685,0,1656466994,5457.7788538599925,-40.8829101299998,25152.14153016 2022-06-29,01:43:16.000,180,9593467,965,0,1656466995,5457.7788538599925,-40.86881187000108,25152.14153016 2022-06-29,01:43:17.000,180,9593508,-354,0,1656466996,5457.792326479997,-40.89700838999852,25152.09262032 2022-06-29,01:43:18.000,180,9593495,-235,0,1656466997,5457.805799099995,-40.918155779996596,25152.07864608001 2022-06-29,01:43:19.000,180,9593484,-315,0,1656466998,5457.799062789993,-40.94635230000131,25152.064671840002 2022-06-29,01:43:20.000,180,9593433,-795,0,1656466999,5457.772117549997,-40.981597949998104,25152.057684720006 2022-06-29,01:43:21.000,180,9593410,-795,0,1656467000,5457.805799099995,-40.95340143000067,25152.07864608001 2022-06-29,01:43:22.000,180,9593498,-195,0,1656467001,5457.832744339998,-40.95340143000067,25152.099607439995 2022-06-29,01:43:23.000,180,9593502,1245,0,1656467002,5457.826008029995,-40.981597949998104,25152.127555920008 2022-06-29,01:43:24.000,180,9593551,-795,0,1656467003,5457.866425889995,-40.981597949998104,25152.134543040003 2022-06-29,01:43:25.000,180,9593593,285,0,1656467004,5457.826008029995,-40.967499689999386,25152.071658959998 2022-06-29,01:43:26.000,180,9593479,965,0,1656467005,5457.785590169995,-40.98864707999746,25151.99480064 2022-06-29,01:43:27.000,180,9593445,-795,0,1656467006,5457.718227069992,-40.981597949998104,25151.848071120003 2022-06-29,01:43:28.000,180,9593494,1285,0,1656467007,5457.799062789993,-41.00274533999618,25152.015762000003 2022-06-29,01:43:29.000,180,9593485,-795,0,1656467008,5457.832744339998,-41.030941860000894,25152.050697599996 2022-06-29,01:43:30.000,180,9593455,-795,0,1656467009,5457.839480649993,-41.023892730001535,25152.064671840002 2022-06-29,01:43:31.000,180,9593472,605,0,1656467010,5457.819271719993,-41.023892730001535,25152.050697599996 2022-06-29,01:43:32.000,180,9593456,-555,0,1656467011,5457.819271719993,-41.00979446999554,25152.085633200004 2022-06-29,01:43:33.000,180,9593542,-795,0,1656467012,5457.785590169995,-41.023892730001535,25152.001787759997 2022-06-29,01:43:34.000,180,9593558,605,0,1656467013,5457.745172309995,-41.11553142000048,25151.952877919997 2022-06-29,01:43:35.000,180,9593456,-795,0,1656467014,5457.718227069992,-41.10848229000112,25151.99480064 2022-06-29,01:43:36.000,180,9593475,-795,0,1656467015,5457.671072899997,-41.12258054999984,25151.931916559995 2022-06-29,01:43:37.000,180,9593475,-635,0,1656467016,5457.610446109997,-41.150777069997275,25151.848071120003 2022-06-29,01:43:38.000,180,9593545,965,0,1656467017,5457.704754449995,-41.157826199996634,25151.966852160003 2022-06-29,01:43:39.000,180,9593548,-795,0,1656467018,5457.718227069992,-41.16487532999599,25151.98082640001 2022-06-29,01:43:40.000,180,9593431,-795,0,1656467019,5457.711490759997,-41.13667880999856,25151.987813520005 2022-06-29,01:43:41.000,180,9593581,1005,0,1656467020,5457.617182419999,-41.18602272000135,25151.666405999997 2022-06-29,01:43:42.000,180,9593516,-795,0,1656467021,5457.5700282499965,-41.150777069997275,25151.69435448001 2022-06-29,01:43:43.000,180,9593455,1005,0,1656467022,5457.637391349999,-41.17897359000199,25151.799161280003 2022-06-29,01:43:44.000,180,9593538,-795,0,1656467023,5457.603709799994,-41.16487532999599,25151.86204536001 2022-06-29,01:43:45.000,180,9593513,-795,0,1656467024,5457.590237179997,-41.18602272000135,25151.86204536001 2022-06-29,01:43:46.000,180,9593496,-795,0,1656467025,5457.596973489999,-41.193071850000706,25151.86204536001 2022-06-29,01:43:47.000,180,9593489,-795,0,1656467026,5457.556555629999,-41.193071850000706,25151.841084000007 2022-06-29,01:43:48.000,180,9593485,-155,0,1656467027,5457.596973489999,-41.17897359000199,25151.889993840006 2022-06-29,01:43:49.000,180,9593479,1045,0,1656467028,5457.543083009994,-41.200120980000065,25151.848071120003 2022-06-29,01:43:50.000,180,9593485,885,0,1656467029,5457.482456219994,-41.21421923999878,25151.77819992 2022-06-29,01:43:51.000,180,9593440,565,0,1656467030,5457.448774669996,-41.22126836999814,25151.77819992 2022-06-29,01:43:52.000,180,9593410,-795,0,1656467031,5457.448774669996,-41.30585792999773,25151.771212800006 2022-06-29,01:43:53.000,180,9593444,-795,0,1656467032,5457.5498193199965,-41.376349229998596,25151.75723856 2022-06-29,01:43:54.000,180,9593444,-795,0,1656467033,5457.657600279999,-41.334054449995165,25151.834096879997 2022-06-29,01:43:55.000,180,9593432,-795,0,1656467034,5457.677809209992,-41.327005319995806,25151.8760196 2022-06-29,01:43:56.000,180,9593479,565,0,1656467035,5457.657600279999,-41.29880879999837,25151.883006719996 2022-06-29,01:43:57.000,180,9593514,1525,0,1656467036,5457.657600279999,-41.26356315000157,25151.8760196 2022-06-29,01:43:58.000,180,9593522,-795,0,1656467037,5457.596973489999,-41.256514020002214,25151.8061484 2022-06-29,01:43:59.000,180,9593390,-155,0,1656467038,5457.596973489999,-41.2283174999975,25151.841084000007 2022-06-29,01:44:00.000,180,9593505,-354,0,1656467039,5457.596973489999,-41.27061228000093,25151.869032480005 2022-06-29,01:44:01.000,180,9593514,-795,0,1656467040,5457.596973489999,-41.26356315000157,25151.903968079998 2022-06-29,01:44:02.000,180,9593488,-795,0,1656467041,5457.596973489999,-41.29175966999901,25151.938903680006 2022-06-29,01:44:03.000,180,9593459,-795,0,1656467042,5457.596973489999,-41.29880879999837,25151.938903680006 2022-06-29,01:44:04.000,180,9593458,404,0,1656467043,5457.603709799994,-41.27766141000029,25151.9458908 2022-06-29,01:44:05.000,180,9593546,-795,0,1656467044,5457.5700282499965,-41.31290705999709,25151.903968079998 2022-06-29,01:44:06.000,180,9593483,165,0,1656467045,5457.522874079994,-41.29880879999837,25151.834096879997 2022-06-29,01:44:07.000,180,9593506,-795,0,1656467046,5457.576764559999,-41.3411035800018,25151.86204536001 2022-06-29,01:44:08.000,180,9593494,-795,0,1656467047,5457.5498193199965,-41.30585792999773,25151.86204536001 2022-06-29,01:44:09.000,180,9593508,-795,0,1656467048,5457.576764559999,-41.31290705999709,25151.910955200008 2022-06-29,01:44:10.000,180,9593520,-795,0,1656467049,5457.596973489999,-41.31290705999709,25151.959865040008 2022-06-29,01:44:11.000,180,9593522,1525,0,1656467050,5457.590237179997,-41.383398359997955,25151.97383928 2022-06-29,01:44:12.000,180,9593502,-795,0,1656467051,5457.596973489999,-41.390447489997314,25151.97383928 2022-06-29,01:44:13.000,180,9593405,-795,0,1656467052,5457.576764559999,-41.390447489997314,25151.938903680006 2022-06-29,01:44:14.000,180,9593488,-555,0,1656467053,5457.529610389996,-41.39749661999667,25151.883006719996 2022-06-29,01:44:15.000,180,9593506,765,0,1656467054,5457.502665149994,-41.390447489997314,25151.85505824 2022-06-29,01:44:16.000,180,9593471,-795,0,1656467055,5457.475719909999,-41.44684052999946,25151.848071120003 2022-06-29,01:44:17.000,180,9593515,605,0,1656467056,5457.516137769999,-41.45388965999882,25151.896980960002 2022-06-29,01:44:18.000,180,9593454,-795,0,1656467057,5457.448774669996,-41.383398359997955,25151.86204536001 2022-06-29,01:44:19.000,180,9593462,-555,0,1656467058,5457.516137769999,-41.40454574999603,25151.952877919997 2022-06-29,01:44:20.000,180,9593538,-274,0,1656467059,5457.516137769999,-41.425693140001385,25151.987813520005 2022-06-29,01:44:21.000,180,9593515,1365,0,1656467060,5457.495928839999,-41.439791400000104,25151.92492944 2022-06-29,01:44:22.000,180,9593545,-795,0,1656467061,5457.435302049998,-41.439791400000104,25151.85505824 2022-06-29,01:44:23.000,180,9593488,-795,0,1656467062,5457.428565739996,-41.51028270000097,25151.86204536001 2022-06-29,01:44:24.000,180,9593447,725,0,1656467063,5457.401620499993,-41.46798791999754,25151.848071120003 2022-06-29,01:44:25.000,180,9593479,685,0,1656467064,5457.374675259998,-41.51733183000033,25151.848071120003 2022-06-29,01:44:26.000,180,9593523,-795,0,1656467065,5457.4218294299935,-41.59487226000056,25151.896980960002 2022-06-29,01:44:27.000,180,9593487,1005,0,1656467066,5457.4218294299935,-41.601921389999916,25151.952877919997 2022-06-29,01:44:28.000,180,9593461,565,0,1656467067,5457.320784779993,-41.559626609996485,25151.75723856 2022-06-29,01:44:29.000,180,9593509,-515,0,1656467068,5457.354466329998,-41.54552834999777,25151.85505824 2022-06-29,01:44:30.000,180,9593496,-795,0,1656467069,5457.1927948899975,-41.52438095999969,25151.561599200002 2022-06-29,01:44:31.000,180,9593503,-795,0,1656467070,5457.327521089996,-41.45388965999882,25151.785187039997 2022-06-29,01:44:32.000,180,9593463,-795,0,1656467071,5457.320784779993,-41.45388965999882,25151.785187039997 2022-06-29,01:44:33.000,180,9593517,-795,0,1656467072,5457.327521089996,-41.46093878999818,25151.834096879997 2022-06-29,01:44:34.000,180,9593444,965,0,1656467073,5457.354466329998,-41.4750370499969,25151.81313552001 2022-06-29,01:44:35.000,180,9593444,-395,0,1656467074,5457.374675259998,-41.45388965999882,25151.8760196 2022-06-29,01:44:36.000,180,9593466,-795,0,1656467075,5457.381411569993,-41.49618444000225,25151.841084000007 2022-06-29,01:44:37.000,180,9593483,-795,0,1656467076,5457.340993709993,-41.50323357000161,25151.799161280003 2022-06-29,01:44:38.000,180,9593455,525,0,1656467077,5457.293839539998,-41.52438095999969,25151.729290080002 2022-06-29,01:44:39.000,180,9593514,-795,0,1656467078,5457.347730019996,-41.58077400000184,25151.69435448001 2022-06-29,01:44:40.000,180,9593445,1085,0,1656467079,5457.320784779993,-41.552577479997126,25151.77819992 2022-06-29,01:44:41.000,180,9593512,-795,0,1656467080,5457.334257399998,-41.59487226000056,25151.750251440004 2022-06-29,01:44:42.000,180,9593460,-795,0,1656467081,5457.327521089996,-41.58077400000184,25151.785187039997 2022-06-29,01:44:43.000,180,9593414,-795,0,1656467082,5457.246685369995,-41.59487226000056,25151.624483280008 2022-06-29,01:44:44.000,180,9593497,605,0,1656467083,5457.354466329998,-41.64421616999607,25151.736277199998 2022-06-29,01:44:45.000,180,9593431,-35,0,1656467084,5457.340993709993,-41.658314430002065,25151.743264320008 2022-06-29,01:44:46.000,180,9593441,-795,0,1656467085,5457.300575849993,-41.65126529999543,25151.666405999997 2022-06-29,01:44:47.000,180,9593459,-795,0,1656467086,5457.334257399998,-41.658314430002065,25151.64544464001 2022-06-29,01:44:48.000,180,9593415,285,0,1656467087,5457.327521089996,-41.658314430002065,25151.64544464001 2022-06-29,01:44:49.000,180,9593482,-354,0,1656467088,5457.320784779993,-41.65126529999543,25151.652431760005 2022-06-29,01:44:50.000,180,9593418,-795,0,1656467089,5457.314048469998,-41.665363560001424,25151.70832872 2022-06-29,01:44:51.000,180,9593505,-515,0,1656467090,5457.320784779993,-41.6865109499995,25151.68736736 2022-06-29,01:44:52.000,180,9593474,1245,0,1656467091,5457.320784779993,-41.70060920999822,25151.673393120007 2022-06-29,01:44:53.000,180,9593484,404,0,1656467092,5457.280366919993,-41.73585486000229,25151.58954768 2022-06-29,01:44:54.000,180,9593460,-795,0,1656467093,5457.253421679998,-41.77110050999909,25151.533650720005 2022-06-29,01:44:55.000,180,9593473,485,0,1656467094,5457.300575849993,-41.728805729995656,25151.561599200002 2022-06-29,01:44:56.000,180,9593428,-795,0,1656467095,5457.165849649995,-41.75700225000037,25151.393908320002 2022-06-29,01:44:57.000,180,9593426,-475,0,1656467096,5457.260157989993,-41.792247899997164,25151.575573440008 2022-06-29,01:44:58.000,180,9593508,1445,0,1656467097,5457.260157989993,-41.81339528999524,25151.58954768 2022-06-29,01:44:59.000,180,9593442,-235,0,1656467098,5457.246685369995,-41.74290399000165,25151.533650720005 2022-06-29,01:45:00.000,180,9593491,1125,0,1656467099,5457.260157989993,-41.76405137999973,25151.52666360001 2022-06-29,01:45:01.000,180,9593455,-675,0,1656467100,5457.226476439995,-41.834542680000595,25151.463779520003 2022-06-29,01:45:02.000,180,9593511,805,0,1656467101,5457.1591133399925,-41.77110050999909,25151.37294696 2022-06-29,01:45:03.000,180,9593515,-795,0,1656467102,5457.219740129993,-41.799297029996524,25151.35897272001 2022-06-29,01:45:04.000,180,9593450,1045,0,1656467103,5457.219740129993,-41.792247899997164,25151.338011360007 2022-06-29,01:45:05.000,180,9593529,-795,0,1656467104,5457.1591133399925,-41.841591809999954,25151.19128184001 2022-06-29,01:45:06.000,180,9593492,965,0,1656467105,5457.280366919993,-41.834542680000595,25151.44281816 2022-06-29,01:45:07.000,180,9593467,-795,0,1656467106,5457.253421679998,-41.827493550001236,25151.44281816 2022-06-29,01:45:08.000,180,9593451,924,0,1656467107,5457.226476439995,-41.82044442000188,25151.428843919995 2022-06-29,01:45:09.000,180,9593473,325,0,1656467108,5457.226476439995,-41.778149639998446,25151.4218568 2022-06-29,01:45:10.000,180,9593508,-795,0,1656467109,5457.206267509995,-41.74290399000165,25151.338011360007 2022-06-29,01:45:11.000,180,9593422,-795,0,1656467110,5457.246685369995,-41.74290399000165,25151.35897272001 2022-06-29,01:45:12.000,180,9593482,845,0,1656467111,5457.260157989993,-41.778149639998446,25151.365959840005 2022-06-29,01:45:13.000,180,9593509,-795,0,1656467112,5457.300575849993,-41.76405137999973,25151.428843919995 2022-06-29,01:45:14.000,180,9593485,-795,0,1656467113,5457.340993709993,-41.792247899997164,25151.47076664 2022-06-29,01:45:15.000,180,9593442,1165,0,1656467114,5457.361202639993,-41.785198769997805,25151.428843919995 2022-06-29,01:45:16.000,180,9593465,924,0,1656467115,5457.361202639993,-41.77110050999909,25151.435831040006 2022-06-29,01:45:17.000,180,9593499,-795,0,1656467116,5457.354466329998,-41.792247899997164,25151.37294696 2022-06-29,01:45:18.000,180,9593480,-795,0,1656467117,5457.340993709993,-41.77110050999909,25151.35897272001 2022-06-29,01:45:19.000,180,9593483,-795,0,1656467118,5457.246685369995,-41.799297029996524,25151.149359120005 2022-06-29,01:45:20.000,180,9593480,-795,0,1656467119,5457.239949059993,-41.792247899997164,25151.177307600003 2022-06-29,01:45:21.000,180,9593481,-795,0,1656467120,5457.334257399998,-41.74290399000165,25151.4218568 2022-06-29,01:45:22.000,180,9593511,485,0,1656467121,5457.394884189998,-41.799297029996524,25151.400895439998 2022-06-29,01:45:23.000,180,9593478,-795,0,1656467122,5457.394884189998,-41.778149639998446,25151.414869680004 2022-06-29,01:45:24.000,180,9593498,-795,0,1656467123,5457.381411569993,-41.778149639998446,25151.386921200006 2022-06-29,01:45:25.000,180,9593438,725,0,1656467124,5457.340993709993,-41.82044442000188,25151.365959840005 2022-06-29,01:45:26.000,180,9593517,-795,0,1656467125,5457.314048469998,-41.86273919999803,25151.25416592 2022-06-29,01:45:27.000,180,9593487,-114,0,1656467126,5457.354466329998,-41.86978832999739,25151.27512728 2022-06-29,01:45:28.000,180,9593488,-795,0,1656467127,5457.314048469998,-41.88388658999611,25151.261153039995 2022-06-29,01:45:29.000,180,9593540,-795,0,1656467128,5457.293839539998,-41.86978832999739,25151.15634624 2022-06-29,01:45:30.000,180,9593460,-795,0,1656467129,5457.381411569993,-41.89093571999547,25151.32403712 2022-06-29,01:45:31.000,180,9593489,-795,0,1656467130,5457.367938949996,-41.95437788999698,25151.25416592 2022-06-29,01:45:32.000,180,9593519,-795,0,1656467131,5457.340993709993,-42.024869189997844,25151.240191680008 2022-06-29,01:45:33.000,180,9593492,-795,0,1656467132,5457.320784779993,-42.04601657999592,25151.212243199996 2022-06-29,01:45:34.000,180,9593463,-795,0,1656467133,5457.260157989993,-42.08126222999999,25151.100449280006 2022-06-29,01:45:35.000,180,9593465,-795,0,1656467134,5457.260157989993,-42.10240961999807,25151.177307600003 2022-06-29,01:45:36.000,180,9593489,5,0,1656467135,5457.226476439995,-42.201097439996374,25151.114423519997 2022-06-29,01:45:37.000,180,9593442,605,0,1656467136,5457.293839539998,-42.20814656999573,25151.08647504 2022-06-29,01:45:38.000,180,9593435,-795,0,1656467137,5457.273630609998,-42.250441349999164,25151.08647504 2022-06-29,01:45:39.000,180,9593557,1085,0,1656467138,5457.233212749998,-42.25749047999852,25151.114423519997 2022-06-29,01:45:40.000,180,9593432,-675,0,1656467139,5457.2130038199975,-42.32798177999939,25151.072500800008 2022-06-29,01:45:41.000,180,9593493,-795,0,1656467140,5457.172585959997,-42.35617829999683,25151.044552319996 2022-06-29,01:45:42.000,180,9593432,725,0,1656467141,5457.152377029997,-42.44076785999641,25150.93974552 2022-06-29,01:45:43.000,180,9593498,485,0,1656467142,5457.125431789995,-42.433718729997054,25151.030578080004 2022-06-29,01:45:44.000,180,9593433,-795,0,1656467143,5457.024387139994,-42.476013510000485,25150.779041759997 2022-06-29,01:45:45.000,180,9593492,-795,0,1656467144,5457.118695479992,-42.55355394000071,25150.897822799998 2022-06-29,01:45:46.000,180,9593476,-795,0,1656467145,5457.145640719995,-42.53240654999536,25150.932758400006 2022-06-29,01:45:47.000,180,9593515,285,0,1656467146,5457.138904409992,-42.56765219999943,25150.953719760008 2022-06-29,01:45:48.000,180,9593395,-795,0,1656467147,5457.031123449997,-42.66634001999773,25150.70218344 2022-06-29,01:45:49.000,180,9593494,-114,0,1656467148,5457.132168099997,-42.659290889998374,25150.841925840003 2022-06-29,01:45:50.000,180,9593522,285,0,1656467149,5457.078277619992,-42.701585670001805,25150.758080399995 2022-06-29,01:45:51.000,180,9593494,1205,0,1656467150,5457.071541309997,-42.701585670001805,25150.77205464 2022-06-29,01:45:52.000,180,9593447,-795,0,1656467151,5457.0648049999945,-42.76502783999604,25150.765067520006 2022-06-29,01:45:53.000,180,9593477,-795,0,1656467152,5457.105222859995,-42.76502783999604,25150.77205464 2022-06-29,01:45:54.000,180,9593391,605,0,1656467153,5457.125431789995,-42.81437174999883,25150.80000312 2022-06-29,01:45:55.000,180,9593461,-795,0,1656467154,5457.138904409992,-42.835519139996904,25150.75109328 2022-06-29,01:45:56.000,180,9593497,-795,0,1656467155,5457.132168099997,-42.85666653000226,25150.730131919998 2022-06-29,01:45:57.000,180,9593523,-395,0,1656467156,5457.125431789995,-42.877813920000335,25150.695196320004 2022-06-29,01:45:58.000,180,9593491,605,0,1656467157,5457.091750239997,-42.884863049999694,25150.625325120003 2022-06-29,01:45:59.000,180,9593532,-795,0,1656467158,5457.132168099997,-42.92715782999585,25150.6532736 2022-06-29,01:46:00.000,180,9593522,1325,0,1656467159,5457.105222859995,-42.97650173999864,25150.576415280004 2022-06-29,01:46:01.000,180,9593431,-195,0,1656467160,5457.0648049999945,-42.99764912999672,25150.450647120007 2022-06-29,01:46:02.000,180,9593459,165,0,1656467161,5457.165849649995,-42.99059999999736,25150.674234960003 2022-06-29,01:46:03.000,180,9593462,-795,0,1656467162,5457.179322269993,-43.02584565000143,25150.674234960003 2022-06-29,01:46:04.000,180,9593426,1005,0,1656467163,5457.179322269993,-43.046993039999506,25150.63231224 2022-06-29,01:46:05.000,180,9593424,-795,0,1656467164,5457.186058579995,-43.03994391000015,25150.576415280004 2022-06-29,01:46:06.000,180,9593481,445,0,1656467165,5457.145640719995,-43.12453346999973,25150.5135312 2022-06-29,01:46:07.000,180,9593494,-795,0,1656467166,5457.186058579995,-43.110435210001015,25150.5135312 2022-06-29,01:46:08.000,180,9593480,-795,0,1656467167,5457.179322269993,-43.13158259999909,25150.506544080003 2022-06-29,01:46:09.000,180,9593447,-315,0,1656467168,5457.226476439995,-43.13158259999909,25150.499556960007 2022-06-29,01:46:10.000,180,9593495,-235,0,1656467169,5457.273630609998,-43.16682824999589,25150.53449256 2022-06-29,01:46:11.000,180,9593491,-795,0,1656467170,5457.253421679998,-43.13863172999845,25150.478595600005 2022-06-29,01:46:12.000,180,9593487,1205,0,1656467171,5457.226476439995,-43.16682824999589,25150.46462136 2022-06-29,01:46:13.000,180,9593472,805,0,1656467172,5457.226476439995,-43.18797564000124,25150.450647120007 2022-06-29,01:46:14.000,180,9593476,445,0,1656467173,5457.233212749998,-43.21617215999868,25150.31789184 2022-06-29,01:46:15.000,180,9593478,-795,0,1656467174,5457.152377029997,-43.20912302999932,25150.192123680004 2022-06-29,01:46:16.000,180,9593485,-795,0,1656467175,5457.233212749998,-43.237319549996755,25150.268982 2022-06-29,01:46:17.000,180,9593487,605,0,1656467176,5457.260157989993,-43.26551607000147,25150.268982 2022-06-29,01:46:18.000,180,9593418,-795,0,1656467177,5457.287103229995,-43.30076171999826,25150.289943360003 2022-06-29,01:46:19.000,180,9593423,-635,0,1656467178,5457.266894299995,-43.336007370002335,25150.220072160002 2022-06-29,01:46:20.000,180,9593525,-795,0,1656467179,5457.340993709993,-43.37830214999849,25150.289943360003 2022-06-29,01:46:21.000,180,9593482,645,0,1656467180,5457.354466329998,-43.406498669995926,25150.24802064 2022-06-29,01:46:22.000,180,9593472,-795,0,1656467181,5457.199531199993,-43.43469519000064,25149.919625999995 2022-06-29,01:46:23.000,180,9593442,1365,0,1656467182,5457.314048469998,-43.455842579998716,25150.171162320003 2022-06-29,01:46:24.000,180,9593466,-795,0,1656467183,5457.327521089996,-43.455842579998716,25150.1991108 2022-06-29,01:46:25.000,180,9593447,-795,0,1656467184,5457.394884189998,-43.476989969996794,25150.255007759995 2022-06-29,01:46:26.000,180,9593487,365,0,1656467185,5457.394884189998,-43.505186490001506,25150.255007759995 2022-06-29,01:46:27.000,180,9593468,-795,0,1656467186,5457.347730019996,-43.54748126999766,25150.171162320003 2022-06-29,01:46:28.000,180,9593364,-195,0,1656467187,5457.394884189998,-43.58272692000173,25150.227059279998 2022-06-29,01:46:29.000,180,9593542,485,0,1656467188,5457.367938949996,-43.59682518000045,25150.157188079997 2022-06-29,01:46:30.000,180,9593422,-795,0,1656467189,5457.334257399998,-43.63207082999725,25150.13622672001 2022-06-29,01:46:31.000,180,9593500,-795,0,1656467190,5457.327521089996,-43.653218219995324,25150.108278239997 2022-06-29,01:46:32.000,180,9593424,605,0,1656467191,5457.334257399998,-43.66731648000132,25150.073342640004 2022-06-29,01:46:33.000,180,9593435,-795,0,1656467192,5457.361202639993,-43.66731648000132,25150.108278239997 2022-06-29,01:46:34.000,180,9593463,-795,0,1656467193,5457.408356809996,-43.70961125999747,25150.122252480003 2022-06-29,01:46:35.000,180,9593413,-795,0,1656467194,5457.401620499993,-43.72370951999619,25150.1292396 2022-06-29,01:46:36.000,180,9593470,885,0,1656467195,5457.361202639993,-43.78010255999834,25150.024432800004 2022-06-29,01:46:37.000,180,9593469,-795,0,1656467196,5457.462247289994,-43.79420081999706,25150.094304000006 2022-06-29,01:46:38.000,180,9593544,924,0,1656467197,5457.388147879996,-43.83649560000049,25150.038407039996 2022-06-29,01:46:39.000,180,9593499,-795,0,1656467198,5457.4555109799985,-43.83649560000049,25150.003471440003 2022-06-29,01:46:40.000,180,9593455,1165,0,1656467199,5457.442038359994,-43.84354472999985,25150.01045856 2022-06-29,01:46:41.000,180,9593489,1085,0,1656467200,5457.475719909999,-43.85764298999857,25150.01045856 2022-06-29,01:46:42.000,180,9593514,725,0,1656467201,5457.529610389996,-43.84354472999985,25150.038407039996 2022-06-29,01:46:43.000,180,9593432,-795,0,1656467202,5457.536346699999,-43.85764298999857,25150.038407039996 2022-06-29,01:46:44.000,180,9593438,-795,0,1656467203,5457.576764559999,-43.84354472999985,25150.024432800004 2022-06-29,01:46:45.000,180,9593466,-795,0,1656467204,5457.4218294299935,-43.864692119997926,25149.870716159996 2022-06-29,01:46:46.000,180,9593525,325,0,1656467205,5457.563291939994,-43.899937770002,25149.926613120006 2022-06-29,01:46:47.000,180,9593420,-795,0,1656467206,5457.576764559999,-43.89288863999536,25149.91263888 2022-06-29,01:46:48.000,180,9593553,-195,0,1656467207,5457.583500869994,-43.94928167999751,25149.891677519998 2022-06-29,01:46:49.000,180,9593571,525,0,1656467208,5457.657600279999,-43.921085160000075,25149.898664640008 2022-06-29,01:46:50.000,180,9593429,-755,0,1656467209,5457.671072899997,-43.94223254999815,25149.93360024 2022-06-29,01:46:51.000,180,9593435,-795,0,1656467210,5457.711490759997,-43.93518341999879,25149.93360024 2022-06-29,01:46:52.000,180,9593496,-795,0,1656467211,5457.745172309995,-43.99157646000094,25149.919625999995 2022-06-29,01:46:53.000,180,9593519,-795,0,1656467212,5457.724963379995,-44.00567471999966,25149.898664640008 2022-06-29,01:46:54.000,180,9593476,-795,0,1656467213,5457.711490759997,-44.0338712399971,25149.751935119995 2022-06-29,01:46:55.000,180,9593489,1165,0,1656467214,5457.711490759997,-44.047969499995816,25149.786870720003 2022-06-29,01:46:56.000,180,9593456,965,0,1656467215,5457.711490759997,-44.06911689000117,25149.744948 2022-06-29,01:46:57.000,180,9593447,1485,0,1656467216,5457.650863969997,-44.104362539997965,25149.59821848 2022-06-29,01:46:58.000,180,9593511,805,0,1656467217,5457.765381239995,-44.111411669997324,25149.8148192 2022-06-29,01:46:59.000,180,9593450,-795,0,1656467218,5457.792326479997,-44.12550992999604,25149.84276768 2022-06-29,01:47:00.000,180,9593484,-795,0,1656467219,5457.7788538599925,-44.16780470999947,25149.786870720003 2022-06-29,01:47:01.000,180,9593482,-35,0,1656467220,5457.758644929992,-44.21009948999563,25149.744948 2022-06-29,01:47:02.000,180,9593483,-795,0,1656467221,5457.751908619997,-44.23124688000098,25149.68206392001 2022-06-29,01:47:03.000,180,9593472,1125,0,1656467222,5457.751908619997,-44.25944339999842,25149.62616696 2022-06-29,01:47:04.000,180,9593494,-795,0,1656467223,5457.724963379995,-44.30173818000185,25149.640141200005 2022-06-29,01:47:05.000,180,9593471,-795,0,1656467224,5457.765381239995,-44.329934699999285,25149.63315408001 2022-06-29,01:47:06.000,180,9593440,-795,0,1656467225,5457.745172309995,-44.35813121999672,25149.591231360006 2022-06-29,01:47:07.000,180,9593418,-114,0,1656467226,5457.805799099995,-44.379278610002075,25149.62616696 2022-06-29,01:47:08.000,180,9593498,-795,0,1656467227,5457.799062789993,-44.39337687000079,25149.63315408001 2022-06-29,01:47:09.000,180,9593469,-795,0,1656467228,5457.799062789993,-44.44272077999631,25149.62616696 2022-06-29,01:47:10.000,180,9593449,1045,0,1656467229,5457.792326479997,-44.44272077999631,25149.451488960003 2022-06-29,01:47:11.000,180,9593510,-795,0,1656467230,5457.7788538599925,-44.41452425999887,25149.50738592 2022-06-29,01:47:12.000,180,9593512,845,0,1656467231,5457.7788538599925,-44.43567164999695,25149.444501840007 2022-06-29,01:47:13.000,180,9593429,-795,0,1656467232,5457.832744339998,-44.47091730000102,25149.47943744 2022-06-29,01:47:14.000,180,9593468,-795,0,1656467233,5457.873162199998,-44.47091730000102,25149.521360160004 2022-06-29,01:47:15.000,180,9593448,-795,0,1656467234,5457.873162199998,-44.4568190400023,25149.50738592 2022-06-29,01:47:16.000,180,9593532,-795,0,1656467235,5457.785590169995,-44.46386817000166,25149.381617760002 2022-06-29,01:47:17.000,180,9593456,-795,0,1656467236,5457.852953269998,-44.48501555999974,25149.451488960003 2022-06-29,01:47:18.000,180,9593408,-795,0,1656467237,5457.859689579993,-44.48501555999974,25149.437514719997 2022-06-29,01:47:19.000,180,9593515,-795,0,1656467238,5457.873162199998,-44.4920646899991,25149.416553359995 2022-06-29,01:47:20.000,180,9593438,-515,0,1656467239,5457.900107439993,-44.47796643000038,25149.3606564 2022-06-29,01:47:21.000,180,9593476,-795,0,1656467240,5457.9068437499955,-44.47796643000038,25149.374630640006 2022-06-29,01:47:22.000,180,9593452,-795,0,1656467241,5457.913580059998,-44.48501555999974,25149.33969504 2022-06-29,01:47:23.000,180,9593457,605,0,1656467242,5457.947261609996,-44.47091730000102,25149.402579120004 2022-06-29,01:47:24.000,180,9593446,-795,0,1656467243,5457.967470539996,-44.43567164999695,25149.40956624 2022-06-29,01:47:25.000,180,9593499,-795,0,1656467244,5457.974206849998,-44.47091730000102,25149.367643519996 2022-06-29,01:47:26.000,180,9593454,-795,0,1656467245,5457.980943159993,-44.4568190400023,25149.33969504 2022-06-29,01:47:27.000,180,9593491,-795,0,1656467246,5457.967470539996,-44.4568190400023,25149.29777232001 2022-06-29,01:47:28.000,180,9593445,-795,0,1656467247,5457.967470539996,-44.4568190400023,25149.304759440005 2022-06-29,01:47:29.000,180,9593490,-795,0,1656467248,5458.014624709998,-44.44272077999631,25149.3606564 2022-06-29,01:47:30.000,180,9593450,205,0,1656467249,5458.162823529994,-44.47091730000102,25149.416553359995 2022-06-29,01:47:31.000,180,9593483,-595,0,1656467250,5458.156087219999,-44.47796643000038,25149.402579120004 2022-06-29,01:47:32.000,180,9593438,-795,0,1656467251,5458.189768769997,-44.47796643000038,25149.395592000008 2022-06-29,01:47:33.000,180,9593455,1604,0,1656467252,5458.189768769997,-44.47091730000102,25149.33969504 2022-06-29,01:47:34.000,180,9593469,-795,0,1656467253,5458.142614599994,-44.47091730000102,25149.276810960007 2022-06-29,01:47:35.000,180,9593491,565,0,1656467254,5458.162823529994,-44.449769909995666,25149.255849600006 2022-06-29,01:47:36.000,180,9593406,-795,0,1656467255,5458.081987809994,-44.48501555999974,25149.116107200003 2022-06-29,01:47:37.000,180,9593444,965,0,1656467256,5458.216714009999,-44.513212079997174,25149.304759440005 2022-06-29,01:47:38.000,180,9593431,1005,0,1656467257,5458.270604489997,-44.499113819998456,25149.3606564 2022-06-29,01:47:39.000,180,9593460,-795,0,1656467258,5458.270604489997,-44.506162949997815,25149.34668216001 2022-06-29,01:47:40.000,180,9593480,-795,0,1656467259,5458.304286039995,-44.53435946999525,25149.31174656 2022-06-29,01:47:41.000,180,9593472,-795,0,1656467260,5458.290813419997,-44.520261209996534,25149.248862479995 2022-06-29,01:47:42.000,180,9593488,924,0,1656467261,5458.230186629997,-44.57665424999868,25149.234888240004 2022-06-29,01:47:43.000,180,9593466,-795,0,1656467262,5458.250395559997,-44.562555989999964,25149.234888240004 2022-06-29,01:47:44.000,180,9593480,-795,0,1656467263,5458.2840771099945,-44.562555989999964,25149.19296552 2022-06-29,01:47:45.000,180,9593462,-795,0,1656467264,5458.2638681799945,-44.56960511999932,25149.19296552 2022-06-29,01:47:46.000,180,9593488,5,0,1656467265,5458.102196739994,-44.53435946999525,25149.227901120008 2022-06-29,01:47:47.000,180,9593439,-795,0,1656467266,5458.277340799992,-44.59780163999676,25149.283798080003 2022-06-29,01:47:48.000,180,9593441,-795,0,1656467267,5458.277340799992,-44.61894903000211,25149.255849600006 2022-06-29,01:47:49.000,180,9593464,-195,0,1656467268,5458.216714009999,-44.61894903000211,25149.213926880002 2022-06-29,01:47:50.000,180,9593436,-795,0,1656467269,5458.203241389994,-44.64714554999955,25149.17200416 2022-06-29,01:47:51.000,180,9593433,685,0,1656467270,5458.156087219999,-44.65419467999891,25149.151042799997 2022-06-29,01:47:52.000,180,9593415,-795,0,1656467271,5458.135878289999,-44.66829293999763,25149.12309432 2022-06-29,01:47:53.000,180,9593512,-795,0,1656467272,5458.183032459994,-44.7035385900017,25149.14405568 2022-06-29,01:47:54.000,180,9593488,-795,0,1656467273,5458.162823529994,-44.72468597999978,25149.220913999998 2022-06-29,01:47:55.000,180,9593426,-795,0,1656467274,5458.189768769997,-44.71763685000042,25149.151042799997 2022-06-29,01:47:56.000,180,9593456,85,0,1656467275,5458.108933049996,-44.75288249999721,25149.14405568 2022-06-29,01:47:57.000,180,9593511,485,0,1656467276,5458.115669359999,-44.745833369997854,25149.109120080007 2022-06-29,01:47:58.000,180,9593459,45,0,1656467277,5458.048306259996,-44.788128150001285,25149.081171599995 2022-06-29,01:47:59.000,180,9593470,-795,0,1656467278,5458.075251499999,-44.77402988999529,25149.039248880006 2022-06-29,01:48:00.000,180,9593467,685,0,1656467279,5458.075251499999,-44.80927553999936,25149.018287520004 2022-06-29,01:48:01.000,180,9593464,-475,0,1656467280,5458.041569949994,-44.8374720599968,25149.039248880006 2022-06-29,01:48:02.000,180,9593433,-795,0,1656467281,5458.102196739994,-44.84452118999616,25149.09514584 2022-06-29,01:48:03.000,180,9593467,-74,0,1656467282,5458.061778879994,-44.84452118999616,25149.032261759996 2022-06-29,01:48:04.000,180,9593463,765,0,1656467283,5458.095460429999,-44.84452118999616,25149.09514584 2022-06-29,01:48:05.000,180,9593513,-195,0,1656467284,5458.095460429999,-44.84452118999616,25148.997326160003 2022-06-29,01:48:06.000,180,9593516,965,0,1656467285,5458.034833639998,-44.87976684000023,25148.95540344 2022-06-29,01:48:07.000,180,9593481,365,0,1656467286,5458.028097329996,-44.87271771000087,25148.920467840006 2022-06-29,01:48:08.000,180,9593499,805,0,1656467287,5458.0550425699985,-44.87976684000023,25148.850596640004 2022-06-29,01:48:09.000,180,9593416,-195,0,1656467288,5458.068515189996,-44.87976684000023,25148.871558000006 2022-06-29,01:48:10.000,180,9593419,-395,0,1656467289,5458.075251499999,-44.86566858000151,25148.92745496 2022-06-29,01:48:11.000,180,9593466,885,0,1656467290,5458.088724119996,-44.85861945000215,25148.941429200007 2022-06-29,01:48:12.000,180,9593449,-795,0,1656467291,5457.974206849998,-44.87271771000087,25148.717841359998 2022-06-29,01:48:13.000,180,9593521,1365,0,1656467292,5458.014624709998,-44.88681596999959,25148.84360952001 2022-06-29,01:48:14.000,180,9593438,-795,0,1656467293,5457.947261609996,-44.87976684000023,25148.724828480008 2022-06-29,01:48:15.000,180,9593513,-795,0,1656467294,5457.953997919998,-44.86566858000151,25148.752776960006 2022-06-29,01:48:16.000,180,9593445,965,0,1656467295,5457.980943159993,-44.87271771000087,25148.780725440003 2022-06-29,01:48:17.000,180,9593508,-795,0,1656467296,5457.873162199998,-44.88681596999959,25148.599060319997 2022-06-29,01:48:18.000,180,9593468,605,0,1656467297,5458.014624709998,-44.85157031999552,25148.75976408 2022-06-29,01:48:19.000,180,9593492,-795,0,1656467298,5458.014624709998,-44.88681596999959,25148.780725440003 2022-06-29,01:48:20.000,180,9593476,325,0,1656467299,5458.007888399996,-44.84452118999616,25148.84360952001 2022-06-29,01:48:21.000,180,9593437,205,0,1656467300,5457.974206849998,-44.82337379999808,25148.75976408 2022-06-29,01:48:22.000,180,9593463,-795,0,1656467301,5457.9068437499955,-44.80927553999936,25148.696879999996 2022-06-29,01:48:23.000,180,9593447,-795,0,1656467302,5457.9068437499955,-44.81632466999872,25148.67591864001 2022-06-29,01:48:24.000,180,9593493,165,0,1656467303,5457.9068437499955,-44.81632466999872,25148.703867120006 2022-06-29,01:48:25.000,180,9593381,1405,0,1656467304,5457.9068437499955,-44.82337379999808,25148.654957280007 2022-06-29,01:48:26.000,180,9593482,-795,0,1656467305,5457.940525299993,-44.80222641,25148.78771256 2022-06-29,01:48:27.000,180,9593477,-795,0,1656467306,5457.751908619997,-44.85157031999552,25148.480279279996 2022-06-29,01:48:28.000,180,9593486,285,0,1656467307,5457.900107439993,-44.84452118999616,25148.766751199997 2022-06-29,01:48:29.000,180,9593501,-35,0,1656467308,5457.832744339998,-44.84452118999616,25148.73880272 2022-06-29,01:48:30.000,180,9593421,-795,0,1656467309,5457.7788538599925,-44.84452118999616,25148.654957280007 2022-06-29,01:48:31.000,180,9593438,-795,0,1656467310,5457.772117549997,-44.85157031999552,25148.64098304 2022-06-29,01:48:32.000,180,9593518,-795,0,1656467311,5457.691281829997,-44.88681596999959,25148.50124064 2022-06-29,01:48:33.000,180,9593513,-795,0,1656467312,5457.758644929992,-44.90091422999831,25148.67591864001 2022-06-29,01:48:34.000,180,9593485,-114,0,1656467313,5457.731699689997,-44.88681596999959,25148.68989288 2022-06-29,01:48:35.000,180,9593439,-795,0,1656467314,5457.731699689997,-44.87271771000087,25148.682905760004 2022-06-29,01:48:36.000,180,9593435,-795,0,1656467315,5457.671072899997,-44.87271771000087,25148.62002168 2022-06-29,01:48:37.000,180,9593478,-795,0,1656467316,5457.637391349999,-44.922061619996384,25148.5920732 2022-06-29,01:48:38.000,180,9593504,924,0,1656467317,5457.468983599996,-44.97845465999853,25148.33354976 2022-06-29,01:48:39.000,180,9593442,-795,0,1656467318,5457.522874079994,-44.964356399999815,25148.487266400007 2022-06-29,01:48:40.000,180,9593436,85,0,1656467319,5457.489192529996,-44.97845465999853,25148.50124064 2022-06-29,01:48:41.000,180,9593436,-795,0,1656467320,5457.495928839999,-44.971405529999174,25148.564124720004 2022-06-29,01:48:42.000,180,9593467,-795,0,1656467321,5457.489192529996,-44.94320901000174,25148.536176240006 2022-06-29,01:48:43.000,180,9593468,285,0,1656467322,5457.495928839999,-44.99960204999661,25148.57111184 2022-06-29,01:48:44.000,180,9593448,1005,0,1656467323,5457.468983599996,-45.020749440001964,25148.536176240006 2022-06-29,01:48:45.000,180,9593510,845,0,1656467324,5457.428565739996,-44.98550378999789,25148.466305040005 2022-06-29,01:48:46.000,180,9593492,-795,0,1656467325,5457.361202639993,-45.020749440001964,25148.4523308 2022-06-29,01:48:47.000,180,9593466,645,0,1656467326,5457.199531199993,-44.97845465999853,25148.40342096 2022-06-29,01:48:48.000,180,9593474,-114,0,1656467327,5457.314048469998,-45.01370030999533,25148.347524000004 2022-06-29,01:48:49.000,180,9593412,1564,0,1656467328,5457.320784779993,-45.020749440001964,25148.410408079995 2022-06-29,01:48:50.000,180,9593501,-795,0,1656467329,5457.314048469998,-45.01370030999533,25148.438356560007 2022-06-29,01:48:51.000,180,9593457,-795,0,1656467330,5457.293839539998,-45.11943726000027,25148.40342096 2022-06-29,01:48:52.000,180,9593411,-795,0,1656467331,5457.266894299995,-45.07009334999748,25148.40342096 2022-06-29,01:48:53.000,180,9593496,-795,0,1656467332,5457.219740129993,-45.091240739995555,25148.35451112 2022-06-29,01:48:54.000,180,9593415,645,0,1656467333,5457.172585959997,-45.10533900000155,25148.270665680007 2022-06-29,01:48:55.000,180,9593448,165,0,1656467334,5457.071541309997,-45.06304421999812,25148.130923280005 2022-06-29,01:48:56.000,180,9593495,-195,0,1656467335,5457.111959169997,-45.0489459599994,25148.277652800003 2022-06-29,01:48:57.000,180,9593454,-795,0,1656467336,5457.017650829999,-45.05599508999876,25148.040090720002 2022-06-29,01:48:58.000,180,9593397,-795,0,1656467337,5457.132168099997,-45.05599508999876,25148.298614160005 2022-06-29,01:48:59.000,180,9593441,-795,0,1656467338,5457.145640719995,-45.020749440001964,25148.25669144 2022-06-29,01:49:00.000,180,9593428,404,0,1656467339,5457.125431789995,-45.03484770000068,25148.249704320006 2022-06-29,01:49:01.000,180,9593496,-795,0,1656467340,5457.058068689999,-45.07009334999748,25148.193807359996 2022-06-29,01:49:02.000,180,9593433,-795,0,1656467341,5457.010914519997,-45.084191609996196,25148.221755840008 2022-06-29,01:49:03.000,180,9593452,-795,0,1656467342,5456.876188319999,-45.07714247999684,25147.991180880003 2022-06-29,01:49:04.000,180,9593462,685,0,1656467343,5456.990705589997,-45.084191609996196,25148.109961920003 2022-06-29,01:49:05.000,180,9593477,-795,0,1656467344,5456.970496659997,-45.07009334999748,25148.144897519996 2022-06-29,01:49:06.000,180,9593485,765,0,1656467345,5456.970496659997,-44.94320901000174,25148.144897519996 2022-06-29,01:49:07.000,180,9593435,-795,0,1656467346,5456.9502877299965,-44.99960204999661,25148.158871760003 2022-06-29,01:49:08.000,180,9593483,924,0,1656467347,5456.903133559994,-44.957307270000456,25148.151884640007 2022-06-29,01:49:09.000,180,9593480,-475,0,1656467348,5456.842506769994,-44.98550378999789,25148.109961920003 2022-06-29,01:49:10.000,180,9593500,-795,0,1656467349,5456.795352599998,-44.957307270000456,25147.998168 2022-06-29,01:49:11.000,180,9593403,-795,0,1656467350,5456.761671049993,-44.9361598799951,25148.012142240004 2022-06-29,01:49:12.000,180,9593443,-235,0,1656467351,5456.721253189993,-44.92911074999574,25147.998168 2022-06-29,01:49:13.000,180,9593475,-795,0,1656467352,5456.701044259993,-44.922061619996384,25147.991180880003 2022-06-29,01:49:14.000,180,9593458,-795,0,1656467353,5456.741462119993,-44.9361598799951,25148.00515512001 2022-06-29,01:49:15.000,180,9593466,-795,0,1656467354,5456.694307949998,-44.90091422999831,25148.01912936 2022-06-29,01:49:16.000,180,9593494,-795,0,1656467355,5456.633681159998,-44.90091422999831,25147.998168 2022-06-29,01:49:17.000,180,9593434,1445,0,1656467356,5456.5932632999975,-44.88681596999959,25147.942271040003 2022-06-29,01:49:18.000,180,9593410,-795,0,1656467357,5456.505691269995,-44.87271771000087,25147.914322560006 2022-06-29,01:49:19.000,180,9593466,-434,0,1656467358,5456.472009719997,-44.86566858000151,25147.816502880007 2022-06-29,01:49:20.000,180,9593458,845,0,1656467359,5456.438328169999,-44.85861945000215,25147.886374080008 2022-06-29,01:49:21.000,180,9593473,485,0,1656467360,5456.4450644799945,-44.8374720599968,25147.879386959998 2022-06-29,01:49:22.000,180,9593462,-35,0,1656467361,5456.465273409995,-44.84452118999616,25147.886374080008 2022-06-29,01:49:23.000,180,9593388,-74,0,1656467362,5456.330547209996,-44.795177280000644,25147.795541520005 2022-06-29,01:49:24.000,180,9593499,-795,0,1656467363,5456.364228759994,-44.788128150001285,25147.90034832 2022-06-29,01:49:25.000,180,9593525,-795,0,1656467364,5456.3507561399965,-44.8374720599968,25147.816502880007 2022-06-29,01:49:26.000,180,9593489,765,0,1656467365,5456.283393039994,-44.80222641,25147.739644559995 2022-06-29,01:49:27.000,180,9593419,-795,0,1656467366,5456.216029939998,-44.738784239998495,25147.704708960002 2022-06-29,01:49:28.000,180,9593402,-795,0,1656467367,5456.0880400499955,-44.76698075999593,25147.50208248001 2022-06-29,01:49:29.000,180,9593487,-795,0,1656467368,5456.121721599993,-44.77402988999529,25147.746631680006 2022-06-29,01:49:30.000,180,9593367,-795,0,1656467369,5456.135194219998,-44.75288249999721,25147.6837476 2022-06-29,01:49:31.000,180,9593413,45,0,1656467370,5456.054358499998,-44.75993162999657,25147.66278624 2022-06-29,01:49:32.000,180,9593499,-795,0,1656467371,5456.027413259995,-44.75993162999657,25147.648812000007 2022-06-29,01:49:33.000,180,9593500,-795,0,1656467372,5455.946577539995,-44.781079020001926,25147.58592792 2022-06-29,01:49:34.000,180,9593431,-795,0,1656467373,5455.865741819995,-44.81632466999872,25147.50208248001 2022-06-29,01:49:35.000,180,9593427,1245,0,1656467374,5455.825323959994,-44.80927553999936,25147.474133999996 2022-06-29,01:49:36.000,180,9593442,205,0,1656467375,5455.784906099994,-44.86566858000151,25147.383301440008 2022-06-29,01:49:37.000,180,9593536,-795,0,1656467376,5455.737751929999,-44.90091422999831,25147.362340080006 2022-06-29,01:49:38.000,180,9593458,-795,0,1656467377,5455.670388829996,-44.922061619996384,25147.194649200006 2022-06-29,01:49:39.000,180,9593434,-795,0,1656467378,5455.7310156199965,-44.87976684000023,25147.404262799995 2022-06-29,01:49:40.000,180,9593406,245,0,1656467379,5455.643443589994,-44.907963359997666,25147.404262799995 2022-06-29,01:49:41.000,180,9593454,-795,0,1656467380,5455.609762039996,-44.8374720599968,25147.355352959996 2022-06-29,01:49:42.000,180,9593450,-795,0,1656467381,5455.515453699998,-44.88681596999959,25147.341378720004 2022-06-29,01:49:43.000,180,9593492,-795,0,1656467382,5455.421145359993,-44.86566858000151,25147.28548176001 2022-06-29,01:49:44.000,180,9593398,-795,0,1656467383,5455.333573329997,-44.8374720599968,25147.215610560008 2022-06-29,01:49:45.000,180,9593510,-795,0,1656467384,5455.272946539997,-44.85157031999552,25147.257533279997 2022-06-29,01:49:46.000,180,9593445,-795,0,1656467385,5455.299891779992,-44.84452118999616,25147.299456 2022-06-29,01:49:47.000,180,9593466,765,0,1656467386,5455.219056059999,-44.87271771000087,25147.236571919995 2022-06-29,01:49:48.000,180,9593482,-195,0,1656467387,5455.010230449996,-44.80222641,25147.187662079996 2022-06-29,01:49:49.000,180,9593515,365,0,1656467388,5455.030439379996,-44.85861945000215,25147.138752239996 2022-06-29,01:49:50.000,180,9593438,5,0,1656467389,5455.003494139994,-44.90091422999831,25147.054906800004 2022-06-29,01:49:51.000,180,9593472,765,0,1656467390,5454.942867349993,-44.89386509999895,25146.978048480007 2022-06-29,01:49:52.000,180,9593530,404,0,1656467391,5454.855295319998,-44.89386509999895,25147.01298408 2022-06-29,01:49:53.000,180,9593474,445,0,1656467392,5454.841822699993,-44.88681596999959,25147.005996960004 2022-06-29,01:49:54.000,180,9593474,725,0,1656467393,5454.848559009995,-44.87271771000087,25146.971061359996 2022-06-29,01:49:55.000,180,9593468,-395,0,1656467394,5454.814877459998,-44.84452118999616,25147.005996960004 2022-06-29,01:49:56.000,180,9593394,1125,0,1656467395,5454.727305429995,-44.83042292999744,25147.005996960004 2022-06-29,01:49:57.000,180,9593466,525,0,1656467396,5454.700360189992,-44.80927553999936,25146.880228800008 2022-06-29,01:49:58.000,180,9593477,-795,0,1656467397,5454.632997089997,-44.781079020001926,25146.82433184 2022-06-29,01:49:59.000,180,9593466,-795,0,1656467398,5454.511743509996,-44.788128150001285,25146.670615200004 2022-06-29,01:50:00.000,180,9593422,-795,0,1656467399,5454.505007199994,-44.745833369997854,25146.83131896001 2022-06-29,01:50:01.000,180,9593466,-635,0,1656467400,5454.505007199994,-44.75288249999721,25146.866254560002 2022-06-29,01:50:02.000,180,9593477,525,0,1656467401,5454.518479819999,-44.71058772000106,25146.859267440006 2022-06-29,01:50:03.000,180,9593454,404,0,1656467402,5454.464589339994,-44.65419467999891,25146.859267440006 2022-06-29,01:50:04.000,180,9593433,-795,0,1656467403,5454.444380409994,-44.66829293999763,25146.852280319996 2022-06-29,01:50:05.000,180,9593502,-795,0,1656467404,5454.3837536199935,-44.66124380999827,25146.789396240005 2022-06-29,01:50:06.000,180,9593385,-715,0,1656467405,5454.275972659998,-44.61894903000211,25146.761447760007 2022-06-29,01:50:07.000,180,9593481,124,0,1656467406,5454.228818489995,-44.57665424999868,25146.761447760007 2022-06-29,01:50:08.000,180,9593524,685,0,1656467407,5454.161455389993,-44.56960511999932,25146.705550799998 2022-06-29,01:50:09.000,180,9593463,-795,0,1656467408,5454.067147049995,-44.48501555999974,25146.551834160004 2022-06-29,01:50:10.000,180,9593427,805,0,1656467409,5454.127773839995,-44.449769909995666,25146.733499279995 2022-06-29,01:50:11.000,180,9593393,565,0,1656467410,5454.094092289997,-44.43567164999695,25146.65664096 2022-06-29,01:50:12.000,180,9593471,805,0,1656467411,5454.053674429997,-44.40747512999951,25146.691576560006 2022-06-29,01:50:13.000,180,9593468,-795,0,1656467412,5454.019992879999,-44.40042600000015,25146.62869248 2022-06-29,01:50:14.000,180,9593491,-795,0,1656467413,5453.979575019999,-44.39337687000079,25146.565808399995 2022-06-29,01:50:15.000,180,9593461,-795,0,1656467414,5453.898739299999,-44.40747512999951,25146.377156160008 2022-06-29,01:50:16.000,180,9593407,-795,0,1656467415,5453.959366089999,-44.40747512999951,25146.502924320004 2022-06-29,01:50:17.000,180,9593533,-795,0,1656467416,5453.972838709997,-44.37222947999544,25146.49593720001 2022-06-29,01:50:18.000,180,9593350,-795,0,1656467417,5453.993047639997,-44.44272077999631,25146.502924320004 2022-06-29,01:50:19.000,180,9593425,765,0,1656467418,5453.858321439999,-44.36518034999608,25146.251387999997 2022-06-29,01:50:20.000,180,9593445,-715,0,1656467419,5453.972838709997,-44.322885569999926,25146.467988719996 2022-06-29,01:50:21.000,180,9593541,-795,0,1656467420,5453.986311329994,-44.35813121999672,25146.44004024 2022-06-29,01:50:22.000,180,9593477,605,0,1656467421,5453.9122119199965,-44.35813121999672,25146.349207679996 2022-06-29,01:50:23.000,180,9593481,-795,0,1656467422,5453.918948229999,-44.39337687000079,25146.349207679996 2022-06-29,01:50:24.000,180,9593494,-74,0,1656467423,5453.925684539994,-44.386327740001434,25146.27234936 2022-06-29,01:50:25.000,180,9593392,-795,0,1656467424,5453.966102399994,-44.43567164999695,25146.314272080002 2022-06-29,01:50:26.000,180,9593529,725,0,1656467425,5453.993047639997,-44.449769909995666,25146.356194800006 2022-06-29,01:50:27.000,180,9593443,765,0,1656467426,5453.851585129996,-44.499113819998456,25146.167542560004 2022-06-29,01:50:28.000,180,9593464,-795,0,1656467427,5453.898739299999,-44.520261209996534,25146.29331072 2022-06-29,01:50:29.000,180,9593470,845,0,1656467428,5453.865057749994,-44.52731033999589,25146.251387999997 2022-06-29,01:50:30.000,180,9593462,-795,0,1656467429,5453.8179035799985,-44.60485076999612,25146.17452968 2022-06-29,01:50:31.000,180,9593447,1125,0,1656467430,5453.838112509999,-44.65419467999891,25146.16055544001 2022-06-29,01:50:32.000,180,9593361,-795,0,1656467431,5453.8179035799985,-44.682391199996346,25146.12561984 2022-06-29,01:50:33.000,180,9593411,-795,0,1656467432,5453.824639889994,-44.77402988999529,25146.097671360003 2022-06-29,01:50:34.000,180,9593433,-795,0,1656467433,5453.892002989996,-44.87271771000087,25146.097671360003 2022-06-29,01:50:35.000,180,9593414,1085,0,1656467434,5453.662968449993,-44.9502581400011,25145.83914792 2022-06-29,01:50:36.000,180,9593497,445,0,1656467435,5453.750540479996,-44.99960204999661,25146.069722880005 2022-06-29,01:50:37.000,180,9593480,-795,0,1656467436,5453.696649999998,-45.020749440001964,25146.02780016 2022-06-29,01:50:38.000,180,9593422,-795,0,1656467437,5453.656232139998,-45.05599508999876,25145.95792896 2022-06-29,01:50:39.000,180,9593418,165,0,1656467438,5453.629286899995,-45.09828987000219,25145.922993360007 2022-06-29,01:50:40.000,180,9593465,-795,0,1656467439,5453.5551874899975,-45.10533900000155,25145.86010928 2022-06-29,01:50:41.000,180,9593431,-795,0,1656467440,5453.5551874899975,-45.11238813000091,25145.874083520008 2022-06-29,01:50:42.000,180,9593455,-795,0,1656467441,5453.561923799993,-45.11943726000027,25145.881070640004 2022-06-29,01:50:43.000,180,9593487,-795,0,1656467442,5453.561923799993,-45.16173203999642,25145.895044879995 2022-06-29,01:50:44.000,180,9593460,-595,0,1656467443,5453.467615459995,-45.26746899000136,25145.867096399998 2022-06-29,01:50:45.000,180,9593423,-155,0,1656467444,5453.393516049997,-45.30976376999752,25145.874083520008 2022-06-29,01:50:46.000,180,9593467,-795,0,1656467445,5453.265526159994,-45.373205939999025,25145.797225199996 2022-06-29,01:50:47.000,180,9593457,1365,0,1656467446,5453.191426749996,-45.44369723999989,25145.727353999995 2022-06-29,01:50:48.000,180,9593495,-195,0,1656467447,5453.083645789993,-45.46484462999797,25145.706392640008 2022-06-29,01:50:49.000,180,9593438,-795,0,1656467448,5452.901765419992,-45.48599201999605,25145.531714639998 2022-06-29,01:50:50.000,180,9593468,-795,0,1656467449,5452.901765419992,-45.549434189997555,25145.67145704 2022-06-29,01:50:51.000,180,9593465,5,0,1656467450,5452.948919589995,-45.598778100000345,25145.699405519998 2022-06-29,01:50:52.000,180,9593400,-795,0,1656467451,5452.881556489992,-45.6410728799965,25145.6225472 2022-06-29,01:50:53.000,180,9593392,-795,0,1656467452,5452.827666009995,-45.69746591999865,25145.587611600007 2022-06-29,01:50:54.000,180,9593491,-795,0,1656467453,5452.780511839999,-45.725662439996086,25145.517740400006 2022-06-29,01:50:55.000,180,9593468,765,0,1656467454,5452.585158849994,-45.79615373999695,25145.231268480005 2022-06-29,01:50:56.000,180,9593460,565,0,1656467455,5452.612104089996,-45.84549764999974,25145.412933599997 2022-06-29,01:50:57.000,180,9593425,605,0,1656467456,5452.645785639994,-45.831399390001025,25145.419920720007 2022-06-29,01:50:58.000,180,9593464,-795,0,1656467457,5452.699676119999,-45.80320286999631,25145.461843439996 2022-06-29,01:50:59.000,180,9593486,365,0,1656467458,5452.740093979999,-45.831399390001025,25145.419920720007 2022-06-29,01:51:00.000,180,9593496,-795,0,1656467459,5452.719885049999,-45.817301130002306,25145.398959360005 2022-06-29,01:51:01.000,180,9593503,-795,0,1656467460,5452.639049329999,-45.817301130002306,25145.371010880008 2022-06-29,01:51:02.000,180,9593429,-795,0,1656467461,5452.5986314699985,-45.789104609997594,25145.280178320005 2022-06-29,01:51:03.000,180,9593412,-795,0,1656467462,5452.558213609998,-45.732711569995445,25145.32210104001 2022-06-29,01:51:04.000,180,9593459,245,0,1656467463,5452.524532059993,-45.68336765999993,25145.2382556 2022-06-29,01:51:05.000,180,9593434,-795,0,1656467464,5452.416751099998,-45.65517113999522,25145.147423039998 2022-06-29,01:51:06.000,180,9593487,725,0,1656467465,5452.477377889998,-45.591728970000986,25145.27319120001 2022-06-29,01:51:07.000,180,9593400,-795,0,1656467466,5452.430223719995,-45.52123767000012,25145.35703664 2022-06-29,01:51:08.000,180,9593451,-795,0,1656467467,5452.322442759993,-45.542385059998196,25145.350049520006 2022-06-29,01:51:09.000,180,9593539,1564,0,1656467468,5452.248343349995,-45.51418854000076,25145.182358640006 2022-06-29,01:51:10.000,180,9593465,885,0,1656467469,5452.147298699994,-45.429598980001174,25145.1683844 2022-06-29,01:51:11.000,180,9593463,765,0,1656467470,5452.059726669999,-45.366156809999666,25145.133448800007 2022-06-29,01:51:12.000,180,9593498,-795,0,1656467471,5451.958682019998,-45.30271463999816,25145.133448800007 2022-06-29,01:51:13.000,180,9593462,165,0,1656467472,5451.877846299998,-45.260419860002,25145.18934576 2022-06-29,01:51:14.000,180,9593420,-795,0,1656467473,5451.689229619995,-45.28156725000008,25144.944796560005 2022-06-29,01:51:15.000,180,9593484,-675,0,1656467474,5451.756592719998,-45.28156725000008,25145.112487440005 2022-06-29,01:51:16.000,180,9593423,-795,0,1656467475,5451.615130209997,-45.24632159999601,25145.126461679996 2022-06-29,01:51:17.000,180,9593519,1045,0,1656467476,5451.487140319994,-45.260419860002,25145.02165488 2022-06-29,01:51:18.000,180,9593439,-795,0,1656467477,5451.392831979996,-45.23222333999729,25144.916848080007 2022-06-29,01:51:19.000,180,9593407,-795,0,1656467478,5451.359150429998,-45.21812507999857,25144.958770799996 2022-06-29,01:51:20.000,180,9593450,-235,0,1656467479,5451.2311605399955,-45.21107594999921,25144.846976880006 2022-06-29,01:51:21.000,180,9593387,-795,0,1656467480,5451.177270059998,-45.21812507999857,25144.90287384 2022-06-29,01:51:22.000,180,9593481,-795,0,1656467481,5451.116643269997,-45.204026819999854,25145.014667760006 2022-06-29,01:51:23.000,180,9593426,404,0,1656467482,5451.022334929992,-45.189928560001135,25144.909860959997 2022-06-29,01:51:24.000,180,9593490,-795,0,1656467483,5450.928026589994,-45.17583029999514,25144.90287384 2022-06-29,01:51:25.000,180,9593557,725,0,1656467484,5450.860663489999,-45.140584649998345,25144.805054160002 2022-06-29,01:51:26.000,180,9593479,-795,0,1656467485,5450.786564079994,-45.11238813000091,25144.83300264 2022-06-29,01:51:27.000,180,9593452,-795,0,1656467486,5450.712464669996,-45.09828987000219,25144.76313144 2022-06-29,01:51:28.000,180,9593444,-795,0,1656467487,5450.638365259998,-45.0489459599994,25144.777105680005 2022-06-29,01:51:29.000,180,9593426,-795,0,1656467488,5450.651837879996,-45.02779857000132,25144.73518296 2022-06-29,01:51:30.000,180,9593483,-795,0,1656467489,5450.557529539998,-44.99960204999661,25144.812041279998 2022-06-29,01:51:31.000,180,9593466,965,0,1656467490,5450.503639059993,-44.92911074999574,25144.756144320003 2022-06-29,01:51:32.000,180,9593462,-795,0,1656467491,5450.496902749997,-44.89386509999895,25144.73518296 2022-06-29,01:51:33.000,180,9593529,-795,0,1656467492,5450.443012269992,-44.84452118999616,25144.728195840005 2022-06-29,01:51:34.000,180,9593458,-795,0,1656467493,5450.355440239997,-44.80927553999936,25144.630376160007 2022-06-29,01:51:35.000,180,9593451,-795,0,1656467494,5450.362176549999,-44.795177280000644,25144.609414800005 2022-06-29,01:51:36.000,180,9593468,805,0,1656467495,5450.348703929994,-44.781079020001926,25144.59544056 2022-06-29,01:51:37.000,180,9593446,-795,0,1656467496,5450.362176549999,-44.795177280000644,25144.672298879996 2022-06-29,01:51:38.000,180,9593457,-795,0,1656467497,5450.382385479999,-44.77402988999529,25144.637363280002 2022-06-29,01:51:39.000,180,9593510,-795,0,1656467498,5450.402594409992,-44.77402988999529,25144.61640192 2022-06-29,01:51:40.000,180,9593505,-434,0,1656467499,5450.456484889997,-44.80927553999936,25144.581466320007 2022-06-29,01:51:41.000,180,9593542,-795,0,1656467500,5450.510375369995,-44.8374720599968,25144.553517839995 2022-06-29,01:51:42.000,180,9593447,725,0,1656467501,5450.530584299995,-44.85861945000215,25144.490633760004 2022-06-29,01:51:43.000,180,9593514,1045,0,1656467502,5450.584474779993,-44.915012489997025,25144.490633760004 2022-06-29,01:51:44.000,180,9593467,-795,0,1656467503,5450.611420019995,-44.90091422999831,25144.42774968 2022-06-29,01:51:45.000,180,9593425,-395,0,1656467504,5450.692255739996,-44.94320901000174,25144.441723920005 2022-06-29,01:51:46.000,180,9593447,-795,0,1656467505,5450.759618839998,-44.94320901000174,25144.48364664001 2022-06-29,01:51:47.000,180,9593444,-795,0,1656467506,5450.826981939994,-44.971405529999174,25144.3998012 2022-06-29,01:51:48.000,180,9593521,-795,0,1656467507,5450.8741361099965,-44.99255291999725,25144.469672400002 2022-06-29,01:51:49.000,180,9593466,-795,0,1656467508,5450.907817659994,-45.0489459599994,25144.406788319997 2022-06-29,01:51:50.000,180,9593504,845,0,1656467509,5450.860663489999,-45.0489459599994,25144.253071680003 2022-06-29,01:51:51.000,180,9593446,485,0,1656467510,5450.901081349999,-45.154682909997064,25144.190187599997 2022-06-29,01:51:52.000,180,9593426,-795,0,1656467511,5450.981917069999,-45.17583029999514,25144.28102016 2022-06-29,01:51:53.000,180,9593484,-795,0,1656467512,5451.002125999992,-45.10533900000155,25144.357878479997 2022-06-29,01:51:54.000,180,9593477,-795,0,1656467513,5451.042543859992,-45.16173203999642,25144.364865600008 2022-06-29,01:51:55.000,180,9593416,-795,0,1656467514,5451.056016479997,-45.154682909997064,25144.343904240006 2022-06-29,01:51:56.000,180,9593431,-795,0,1656467515,5450.961708139999,-45.196977690000494,25144.197174720008 2022-06-29,01:51:57.000,180,9593463,-515,0,1656467516,5451.042543859992,-45.147633779997705,25144.308968639998 2022-06-29,01:51:58.000,180,9593425,-795,0,1656467517,5450.975180759997,-45.147633779997705,25144.225123200005 2022-06-29,01:51:59.000,180,9593415,-795,0,1656467518,5450.901081349999,-45.189928560001135,25144.225123200005 2022-06-29,01:52:00.000,180,9593425,-595,0,1656467519,5450.880872419999,-45.140584649998345,25144.218136079995 2022-06-29,01:52:01.000,180,9593445,685,0,1656467520,5450.840454559999,-45.133535519998986,25144.197174720008 2022-06-29,01:52:02.000,180,9593475,805,0,1656467521,5450.826981939994,-45.11943726000027,25144.253071680003 2022-06-29,01:52:03.000,180,9593453,-74,0,1656467522,5450.759618839998,-45.12648638999963,25144.23211032 2022-06-29,01:52:04.000,180,9593429,-795,0,1656467523,5450.678783119998,-45.084191609996196,25144.246084560007 2022-06-29,01:52:05.000,180,9593477,404,0,1656467524,5450.604683709993,-45.04189683000004,25144.176213360006 2022-06-29,01:52:06.000,180,9593440,-795,0,1656467525,5450.4834301299925,-44.99255291999725,25143.92467704 2022-06-29,01:52:07.000,180,9593510,-795,0,1656467526,5450.591211089995,-44.957307270000456,25144.127303520007 2022-06-29,01:52:08.000,180,9593460,-795,0,1656467527,5450.651837879996,-44.99960204999661,25144.120316399996 2022-06-29,01:52:09.000,180,9593451,-795,0,1656467528,5450.658574189998,-45.02779857000132,25144.204161840004 2022-06-29,01:52:10.000,180,9593454,-795,0,1656467529,5450.705728359993,-45.05599508999876,25144.197174720008 2022-06-29,01:52:11.000,180,9593487,-795,0,1656467530,5450.692255739996,-45.09828987000219,25144.239097439997 2022-06-29,01:52:12.000,180,9593459,-795,0,1656467531,5450.692255739996,-45.084191609996196,25144.18320048 2022-06-29,01:52:13.000,180,9593486,-195,0,1656467532,5450.651837879996,-45.0489459599994,25144.141277759998 2022-06-29,01:52:14.000,180,9593433,-795,0,1656467533,5450.658574189998,-45.06304421999812,25144.050445199995 2022-06-29,01:52:15.000,180,9593421,-795,0,1656467534,5450.759618839998,-45.04189683000004,25144.11332928 2022-06-29,01:52:16.000,180,9593440,-795,0,1656467535,5450.698992049998,-45.140584649998345,25143.910702800007 2022-06-29,01:52:17.000,180,9593465,765,0,1656467536,5450.847190869994,-45.11238813000091,25144.120316399996 2022-06-29,01:52:18.000,180,9593412,645,0,1656467537,5450.894345039997,-45.11943726000027,25144.134290640002 2022-06-29,01:52:19.000,180,9593424,1085,0,1656467538,5450.928026589994,-45.133535519998986,25144.09935504001 2022-06-29,01:52:20.000,180,9593482,1005,0,1656467539,5451.029071239995,-45.140584649998345,25144.120316399996 2022-06-29,01:52:21.000,180,9593476,-795,0,1656467540,5451.069489099995,-45.154682909997064,25144.078393680007 2022-06-29,01:52:22.000,180,9593401,605,0,1656467541,5451.096434339997,-45.182879430001776,25144.0155096 2022-06-29,01:52:23.000,180,9593393,-795,0,1656467542,5451.1368521999975,-45.16878116999578,25144.0155096 2022-06-29,01:52:24.000,180,9593479,-795,0,1656467543,5451.184006369993,-45.17583029999514,25144.036470960003 2022-06-29,01:52:25.000,180,9593462,-795,0,1656467544,5451.278314709998,-45.182879430001776,25144.050445199995 2022-06-29,01:52:26.000,180,9593520,-795,0,1656467545,5451.372623049996,-45.17583029999514,25144.11332928 2022-06-29,01:52:27.000,180,9593395,-795,0,1656467546,5451.3793593599985,-45.21107594999921,25144.09935504001 2022-06-29,01:52:28.000,180,9593400,805,0,1656467547,5451.426513529994,-45.22517420999793,25144.09935504001 2022-06-29,01:52:29.000,180,9593446,-74,0,1656467548,5451.439986149999,-45.21812507999857,25144.134290640002 2022-06-29,01:52:30.000,180,9593453,-795,0,1656467549,5451.392831979996,-45.25337072999537,25144.071406559997 2022-06-29,01:52:31.000,180,9593461,-795,0,1656467550,5451.473667699996,-45.260419860002,25144.071406559997 2022-06-29,01:52:32.000,180,9593493,205,0,1656467551,5451.520821869999,-45.22517420999793,25144.09236792 2022-06-29,01:52:33.000,180,9593496,-795,0,1656467552,5451.507349249994,-45.24632159999601,25144.134290640002 2022-06-29,01:52:34.000,180,9593429,-795,0,1656467553,5451.541030799999,-45.24632159999601,25144.190187599997 2022-06-29,01:52:35.000,180,9593453,-795,0,1656467554,5451.507349249994,-45.26746899000136,25144.18320048 2022-06-29,01:52:36.000,180,9593422,-795,0,1656467555,5451.514085559997,-45.25337072999537,25144.190187599997 2022-06-29,01:52:37.000,180,9593480,1005,0,1656467556,5451.473667699996,-45.26746899000136,25144.14826488001 2022-06-29,01:52:38.000,180,9593461,-795,0,1656467557,5451.419777219999,-45.21107594999921,25144.09236792 2022-06-29,01:52:39.000,180,9593456,-795,0,1656467558,5451.372623049996,-45.21812507999857,25144.169226239996 2022-06-29,01:52:40.000,180,9593471,-795,0,1656467559,5451.352414119996,-45.22517420999793,25144.141277759998 2022-06-29,01:52:41.000,180,9593468,404,0,1656467560,5451.311996259996,-45.189928560001135,25144.176213360006 2022-06-29,01:52:42.000,180,9593394,805,0,1656467561,5451.264842089993,-45.196977690000494,25144.218136079995 2022-06-29,01:52:43.000,180,9593470,765,0,1656467562,5451.251369469996,-45.196977690000494,25144.218136079995 2022-06-29,01:52:44.000,180,9593455,-795,0,1656467563,5451.217687919998,-45.17583029999514,25144.176213360006 2022-06-29,01:52:45.000,180,9593493,245,0,1656467564,5451.130115889995,-45.189928560001135,25144.18320048 2022-06-29,01:52:46.000,180,9593463,-795,0,1656467565,5451.029071239995,-45.182879430001776,25144.106342160005 2022-06-29,01:52:47.000,180,9593470,-795,0,1656467566,5450.921290279999,-45.147633779997705,25144.0155096 2022-06-29,01:52:48.000,180,9593463,-795,0,1656467567,5450.934762899997,-45.12648638999963,25144.120316399996 2022-06-29,01:52:49.000,180,9593414,-795,0,1656467568,5450.914553969997,-45.11943726000027,25144.176213360006 2022-06-29,01:52:50.000,180,9593396,-795,0,1656467569,5450.928026589994,-45.09828987000219,25144.190187599997 2022-06-29,01:52:51.000,180,9593449,285,0,1656467570,5450.786564079994,-45.084191609996196,25144.21114896 2022-06-29,01:52:52.000,180,9593459,-795,0,1656467571,5450.7461462199935,-45.11943726000027,25144.09236792 2022-06-29,01:52:53.000,180,9593488,765,0,1656467572,5450.786564079994,-45.12648638999963,25144.190187599997 2022-06-29,01:52:54.000,180,9593445,-795,0,1656467573,5450.766355149994,-45.140584649998345,25144.127303520007 2022-06-29,01:52:55.000,180,9593438,-795,0,1656467574,5450.725937289993,-45.03484770000068,25144.134290640002 2022-06-29,01:52:56.000,180,9593407,-155,0,1656467575,5450.624892639993,-45.09828987000219,25143.938651280005 2022-06-29,01:52:57.000,180,9593450,-795,0,1656467576,5450.698992049998,-45.11238813000091,25144.120316399996 2022-06-29,01:52:58.000,180,9593448,-795,0,1656467577,5450.698992049998,-45.140584649998345,25144.16223912 2022-06-29,01:52:59.000,180,9593459,725,0,1656467578,5450.685519429993,-45.24632159999601,25144.155252000004 2022-06-29,01:53:00.000,180,9593429,-795,0,1656467579,5450.685519429993,-45.22517420999793,25144.127303520007 2022-06-29,01:53:01.000,180,9593466,-274,0,1656467580,5450.672046809996,-45.27451812000072,25144.050445199995 2022-06-29,01:53:02.000,180,9593423,-795,0,1656467581,5450.591211089995,-45.33796029000223,25143.959612640007 2022-06-29,01:53:03.000,180,9593530,-795,0,1656467582,5450.496902749997,-45.380255069998384,25143.8757672 2022-06-29,01:53:04.000,180,9593399,-555,0,1656467583,5450.544056919993,-45.366156809999666,25143.882754319995 2022-06-29,01:53:05.000,180,9593466,-795,0,1656467584,5450.530584299995,-45.27451812000072,25143.92467704 2022-06-29,01:53:06.000,180,9593424,365,0,1656467585,5450.530584299995,-45.41550071999518,25143.938651280005 2022-06-29,01:53:07.000,180,9593537,-795,0,1656467586,5450.523847989993,-45.47189375999733,25143.952625519996 2022-06-29,01:53:08.000,180,9593472,1005,0,1656467587,5450.490166439995,-45.51418854000076,25143.889741440005 2022-06-29,01:53:09.000,180,9593480,-795,0,1656467588,5450.422803339992,-45.53533592999884,25143.854805839997 2022-06-29,01:53:10.000,180,9593412,-475,0,1656467589,5450.321758689999,-45.56353244999627,25143.72903768 2022-06-29,01:53:11.000,180,9593431,-795,0,1656467590,5450.335231309997,-45.70451504999801,25143.75698616 2022-06-29,01:53:12.000,180,9593436,-795,0,1656467591,5450.2746045199965,-45.68336765999993,25143.743011920007 2022-06-29,01:53:13.000,180,9593462,-795,0,1656467592,5450.240922969999,-45.63402374999714,25143.701089200003 2022-06-29,01:53:14.000,180,9593416,-795,0,1656467593,5450.166823559994,-45.67631853000057,25143.76397328001 2022-06-29,01:53:15.000,180,9593455,-795,0,1656467594,5450.099460459998,-45.732711569995445,25143.75698616 2022-06-29,01:53:16.000,180,9593454,-274,0,1656467595,5449.991679499995,-45.7538589600008,25143.72903768 2022-06-29,01:53:17.000,180,9593508,165,0,1656467596,5449.924316399993,-45.7538589600008,25143.673140720006 2022-06-29,01:53:18.000,180,9593433,-795,0,1656467597,5449.830008059995,-45.725662439996086,25143.631218000002 2022-06-29,01:53:19.000,180,9593469,-235,0,1656467598,5449.702018169999,-45.732711569995445,25143.624230880007 2022-06-29,01:53:20.000,180,9593404,-795,0,1656467599,5449.580764589999,-45.7538589600008,25143.547372559995 2022-06-29,01:53:21.000,180,9593453,-795,0,1656467600,5449.499928869998,-45.7538589600008,25143.575321040007 2022-06-29,01:53:22.000,180,9593460,-795,0,1656467601,5449.398884219998,-45.71156417999737,25143.638205119998 2022-06-29,01:53:23.000,180,9593428,-795,0,1656467602,5449.284366949993,-45.66222027000185,25143.687114959997 2022-06-29,01:53:24.000,180,9593426,-795,0,1656467603,5449.190058609995,-45.64812200999586,25143.617243759996 2022-06-29,01:53:25.000,180,9593419,525,0,1656467604,5449.062068719999,-45.57058157999563,25143.5613468 2022-06-29,01:53:26.000,180,9593448,-795,0,1656467605,5448.893660969996,-45.542385059998196,25143.533398320003 2022-06-29,01:53:27.000,180,9593412,765,0,1656467606,5448.785880009993,-45.51418854000076,25143.526411200008 2022-06-29,01:53:28.000,180,9593397,-795,0,1656467607,5448.691571669995,-45.48599201999605,25143.533398320003 2022-06-29,01:53:29.000,180,9593418,-795,0,1656467608,5448.624208569992,-45.5071394100014,25143.51243696 2022-06-29,01:53:30.000,180,9593402,-795,0,1656467609,5448.5703180899945,-45.45074636999925,25143.58929528 2022-06-29,01:53:31.000,180,9593414,-795,0,1656467610,5448.509691299994,-45.40845158999582,25143.533398320003 2022-06-29,01:53:32.000,180,9593428,-515,0,1656467611,5448.435591889996,-45.40845158999582,25143.554359680005 2022-06-29,01:53:33.000,180,9593448,-795,0,1656467612,5448.321074619998,-45.40140245999646,25143.519424079997 2022-06-29,01:53:34.000,180,9593460,605,0,1656467613,5448.267184139993,-45.323862029996235,25143.463527120002 2022-06-29,01:53:35.000,180,9593435,885,0,1656467614,5448.172875799995,-45.323862029996235,25143.400643039997 2022-06-29,01:53:36.000,180,9593497,-795,0,1656467615,5448.085303769993,-45.30271463999816,25143.414617280003 2022-06-29,01:53:37.000,180,9593450,-795,0,1656467616,5448.092040079995,-45.27451812000072,25143.435578640005 2022-06-29,01:53:38.000,180,9593368,-74,0,1656467617,5448.004468049992,-45.26746899000136,25143.330771839996 2022-06-29,01:53:39.000,180,9593420,-795,0,1656467618,5448.058358529997,-45.26746899000136,25143.39365592 2022-06-29,01:53:40.000,180,9593451,-795,0,1656467619,5448.038149599997,-45.22517420999793,25143.386668800005 2022-06-29,01:53:41.000,180,9593447,-795,0,1656467620,5448.004468049992,-45.23927246999665,25143.337758960006 2022-06-29,01:53:42.000,180,9593484,-795,0,1656467621,5447.990995429995,-45.21107594999921,25143.239939280007 2022-06-29,01:53:43.000,180,9593415,404,0,1656467622,5447.977522809997,-45.21107594999921,25143.239939280007 2022-06-29,01:53:44.000,180,9593513,-795,0,1656467623,5447.990995429995,-45.22517420999793,25143.198016560003 2022-06-29,01:53:45.000,180,9593442,845,0,1656467624,5448.031413289995,-45.196977690000494,25143.218977920005 2022-06-29,01:53:46.000,180,9593416,165,0,1656467625,5448.0650948399925,-45.24632159999601,25143.295836240002 2022-06-29,01:53:47.000,180,9593448,-795,0,1656467626,5448.085303769993,-45.21107594999921,25143.232952159997 2022-06-29,01:53:48.000,180,9593414,-795,0,1656467627,5448.105512699993,-45.16173203999642,25143.26090064001 2022-06-29,01:53:49.000,180,9593476,85,0,1656467628,5448.118985319998,-45.21812507999857,25143.184042319997 2022-06-29,01:53:50.000,180,9593475,-795,0,1656467629,5448.092040079995,-45.189928560001135,25143.09320976001 2022-06-29,01:53:51.000,180,9593429,-795,0,1656467630,5448.132457939995,-45.21812507999857,25143.002377200006 2022-06-29,01:53:52.000,180,9593470,-795,0,1656467631,5448.112249009995,-45.11943726000027,25142.98840296 2022-06-29,01:53:53.000,180,9593478,-795,0,1656467632,5448.092040079995,-45.06304421999812,25142.932506000005 2022-06-29,01:53:54.000,180,9593399,1125,0,1656467633,5448.1930847299955,-45.17583029999514,25142.93949312 2022-06-29,01:53:55.000,180,9593450,404,0,1656467634,5448.3076019999935,-45.10533900000155,25143.100196880005 2022-06-29,01:53:56.000,180,9593456,-795,0,1656467635,5448.327810929994,-45.154682909997064,25143.128145360002 2022-06-29,01:53:57.000,180,9593510,965,0,1656467636,5448.280656759998,-45.140584649998345,25143.100196880005 2022-06-29,01:53:58.000,180,9593411,805,0,1656467637,5448.273920449996,-45.091240739995555,25143.002377200006 2022-06-29,01:53:59.000,180,9593434,-795,0,1656467638,5448.246975209993,-45.11238813000091,25143.016351439997 2022-06-29,01:54:00.000,180,9593497,-795,0,1656467639,5448.240238899998,-45.12648638999963,25143.002377200006 2022-06-29,01:54:01.000,180,9593387,-795,0,1656467640,5448.246975209993,-45.10533900000155,25143.030325680003 2022-06-29,01:54:02.000,180,9593403,-795,0,1656467641,5448.2132936599955,-45.05599508999876,25143.04429992001 2022-06-29,01:54:03.000,180,9593520,-795,0,1656467642,5448.1930847299955,-45.10533900000155,25142.98840296 2022-06-29,01:54:04.000,180,9593473,924,0,1656467643,5448.152666869995,-45.11943726000027,25143.065261279997 2022-06-29,01:54:05.000,180,9593460,-795,0,1656467644,5448.132457939995,-45.11943726000027,25142.98840296 2022-06-29,01:54:06.000,180,9593521,-795,0,1656467645,5447.970786499995,-45.12648638999963,25142.715905280005 2022-06-29,01:54:07.000,180,9593363,-795,0,1656467646,5448.017940669997,-45.147633779997705,25142.89058328 2022-06-29,01:54:08.000,180,9593465,805,0,1656467647,5447.990995429995,-45.16878116999578,25142.897570399997 2022-06-29,01:54:09.000,180,9593417,-795,0,1656467648,5447.869741849994,-45.17583029999514,25142.792763600002 2022-06-29,01:54:10.000,180,9593384,1085,0,1656467649,5447.930368639994,-45.140584649998345,25142.98840296 2022-06-29,01:54:11.000,180,9593459,-795,0,1656467650,5447.802378749999,-45.140584649998345,25142.84167344 2022-06-29,01:54:12.000,180,9593386,-434,0,1656467651,5447.863005539999,-45.10533900000155,25142.92551888001 2022-06-29,01:54:13.000,180,9593456,-555,0,1656467652,5447.829323989994,-45.07009334999748,25142.855647680008 2022-06-29,01:54:14.000,180,9593476,-795,0,1656467653,5447.809115059994,-45.02779857000132,25142.785776480006 2022-06-29,01:54:15.000,180,9593442,1045,0,1656467654,5447.795642439996,-45.07009334999748,25142.736866640007 2022-06-29,01:54:16.000,180,9593476,725,0,1656467655,5447.761960889999,-45.06304421999812,25142.736866640007 2022-06-29,01:54:17.000,180,9593397,-795,0,1656467656,5447.728279339994,-45.05599508999876,25142.77180224 2022-06-29,01:54:18.000,180,9593474,565,0,1656467657,5447.681125169998,-45.07714247999684,25142.848660559997 2022-06-29,01:54:19.000,180,9593443,-795,0,1656467658,5447.458826939997,-45.084191609996196,25142.597124240005 2022-06-29,01:54:20.000,180,9593397,-795,0,1656467659,5447.532926349995,-45.06304421999812,25142.834686320006 2022-06-29,01:54:21.000,180,9593464,645,0,1656467660,5447.458826939997,-44.99960204999661,25142.785776480006 2022-06-29,01:54:22.000,180,9593491,-795,0,1656467661,5447.364518599992,-44.94320901000174,25142.764815120005 2022-06-29,01:54:23.000,180,9593449,-795,0,1656467662,5447.330837049994,-44.915012489997025,25142.75782800001 2022-06-29,01:54:24.000,180,9593490,-315,0,1656467663,5447.223056089999,-44.89386509999895,25142.55520152 2022-06-29,01:54:25.000,180,9593455,1005,0,1656467664,5447.290419189994,-44.80927553999936,25142.75782800001 2022-06-29,01:54:26.000,180,9593424,-795,0,1656467665,5447.256737639997,-44.82337379999808,25142.666995440006 2022-06-29,01:54:27.000,180,9593446,-795,0,1656467666,5447.276946569997,-44.71058772000106,25142.75782800001 2022-06-29,01:54:28.000,180,9593397,1125,0,1656467667,5447.283682879999,-44.689440329995705,25142.715905280005 2022-06-29,01:54:29.000,180,9593473,-795,0,1656467668,5447.223056089999,-44.795177280000644,25142.63904696001 2022-06-29,01:54:30.000,180,9593487,-795,0,1656467669,5447.162429299999,-44.738784239998495,25142.59013712001 2022-06-29,01:54:31.000,180,9593466,-114,0,1656467670,5447.128747749994,-44.69648946000234,25142.576162880003 2022-06-29,01:54:32.000,180,9593430,-795,0,1656467671,5447.128747749994,-44.689440329995705,25142.562188639997 2022-06-29,01:54:33.000,180,9593426,-795,0,1656467672,5446.852559039995,-44.66829293999763,25142.03815464001 2022-06-29,01:54:34.000,180,9593415,325,0,1656467673,5447.068120959993,-44.66829293999763,25142.401484880007 2022-06-29,01:54:35.000,180,9593477,-795,0,1656467674,5447.182638229999,-44.67534206999699,25142.6530212 2022-06-29,01:54:36.000,180,9593418,-795,0,1656467675,5447.182638229999,-44.69648946000234,25142.60411136 2022-06-29,01:54:37.000,180,9593496,924,0,1656467676,5447.175901919996,-44.65419467999891,25142.50629168 2022-06-29,01:54:38.000,180,9593424,1045,0,1656467677,5447.162429299999,-44.689440329995705,25142.450394720006 2022-06-29,01:54:39.000,180,9593495,-795,0,1656467678,5447.209583469994,-44.72468597999978,25142.36654928 2022-06-29,01:54:40.000,180,9593397,1205,0,1656467679,5447.250001329994,-44.75993162999657,25142.443407599996 2022-06-29,01:54:41.000,180,9593357,-795,0,1656467680,5447.216319779996,-44.82337379999808,25142.24776824 2022-06-29,01:54:42.000,180,9593455,-795,0,1656467681,5447.371254909995,-44.82337379999808,25142.464368959998 2022-06-29,01:54:43.000,180,9593508,445,0,1656467682,5447.465563249993,-44.90091422999831,25142.457381840002 2022-06-29,01:54:44.000,180,9593462,-795,0,1656467683,5447.4453543199925,-44.915012489997025,25142.212832640005 2022-06-29,01:54:45.000,180,9593504,1205,0,1656467684,5447.472299559995,-44.9361598799951,25142.38751064 2022-06-29,01:54:46.000,180,9593501,725,0,1656467685,5447.425145389992,-44.971405529999174,25142.14994856 2022-06-29,01:54:47.000,180,9593411,-795,0,1656467686,5447.586816829993,-45.11238813000091,25142.31763944 2022-06-29,01:54:48.000,180,9593439,965,0,1656467687,5447.620498379998,-45.05599508999876,25142.30366520001 2022-06-29,01:54:49.000,180,9593440,-795,0,1656467688,5447.694597789996,-45.189928560001135,25142.324626559996 2022-06-29,01:54:50.000,180,9593463,-595,0,1656467689,5447.694597789996,-45.133535519998986,25142.1988584 2022-06-29,01:54:51.000,180,9593410,404,0,1656467690,5447.829323989994,-45.05599508999876,25142.345587919997 2022-06-29,01:54:52.000,180,9593417,-795,0,1656467691,5447.896687089997,-45.07009334999748,25142.289690960002 2022-06-29,01:54:53.000,180,9593478,-795,0,1656467692,5447.889950779994,-45.154682909997064,25142.17090992 2022-06-29,01:54:54.000,180,9593508,-795,0,1656467693,5447.795642439996,-45.147633779997705,25141.975270560004 2022-06-29,01:54:55.000,180,9593526,-795,0,1656467694,5447.930368639994,-45.182879430001776,25142.142961440004 2022-06-29,01:54:56.000,180,9593442,-795,0,1656467695,5448.051622219995,-45.23927246999665,25142.212832640005 2022-06-29,01:54:57.000,180,9593429,285,0,1656467696,5448.125721629993,-45.24632159999601,25142.191871280003 2022-06-29,01:54:58.000,180,9593437,-795,0,1656467697,5448.166139489993,-45.30976376999752,25142.24776824 2022-06-29,01:54:59.000,180,9593455,-795,0,1656467698,5448.2132936599955,-45.24632159999601,25142.282703840006 2022-06-29,01:55:00.000,180,9593393,-795,0,1656467699,5448.166139489993,-45.30271463999816,25142.115012960006 2022-06-29,01:55:01.000,180,9593561,924,0,1656467700,5448.280656759998,-45.28156725000008,25142.21981976 2022-06-29,01:55:02.000,180,9593473,-795,0,1656467701,5448.294129379996,-45.28156725000008,25142.212832640005 2022-06-29,01:55:03.000,180,9593404,565,0,1656467702,5448.280656759998,-45.30976376999752,25142.010206159997 2022-06-29,01:55:04.000,180,9593364,445,0,1656467703,5448.294129379996,-45.28156725000008,25142.045141760005 2022-06-29,01:55:05.000,180,9593404,765,0,1656467704,5448.442328199999,-45.46484462999797,25142.226806879997 2022-06-29,01:55:06.000,180,9593421,-795,0,1656467705,5448.556845469997,-45.48599201999605,25142.282703840006 2022-06-29,01:55:07.000,180,9593484,124,0,1656467706,5448.597263329997,-45.45074636999925,25142.31763944 2022-06-29,01:55:08.000,180,9593477,-795,0,1656467707,5448.624208569992,-45.47189375999733,25142.296678079998 2022-06-29,01:55:09.000,180,9593527,-795,0,1656467708,5448.617472259997,-45.5071394100014,25142.10103872 2022-06-29,01:55:10.000,180,9593453,-795,0,1656467709,5448.678099049997,-45.493041149995406,25142.20584552001 2022-06-29,01:55:11.000,180,9593389,-795,0,1656467710,5448.752198459995,-45.493041149995406,25142.17090992 2022-06-29,01:55:12.000,180,9593403,-795,0,1656467711,5448.806088939993,-45.429598980001174,25142.21981976 2022-06-29,01:55:13.000,180,9593449,965,0,1656467712,5448.785880009993,-45.429598980001174,25142.08007736 2022-06-29,01:55:14.000,180,9593408,-795,0,1656467713,5448.920606209998,-45.45074636999925,25142.24776824 2022-06-29,01:55:15.000,180,9593439,-795,0,1656467714,5448.934078829996,-45.422549850001815,25142.25475536001 2022-06-29,01:55:16.000,180,9593443,645,0,1656467715,5448.994705619996,-45.43664811000053,25142.3386008 2022-06-29,01:55:17.000,180,9593471,-114,0,1656467716,5449.001441929999,-45.40845158999582,25142.30366520001 2022-06-29,01:55:18.000,180,9593452,-795,0,1656467717,5448.947551449994,-45.41550071999518,25142.233794000007 2022-06-29,01:55:19.000,180,9593387,404,0,1656467718,5449.021650859999,-45.40140245999646,25142.233794000007 2022-06-29,01:55:20.000,180,9593427,-795,0,1656467719,5448.981232999999,-45.40140245999646,25142.108025839996 2022-06-29,01:55:21.000,180,9593410,-795,0,1656467720,5449.001441929999,-45.3943533299971,25142.094051600005 2022-06-29,01:55:22.000,180,9593394,-795,0,1656467721,5449.122695509999,-45.380255069998384,25142.331613680006 2022-06-29,01:55:23.000,180,9593435,-315,0,1656467722,5449.068805029994,-45.422549850001815,25142.261742480005 2022-06-29,01:55:24.000,180,9593458,924,0,1656467723,5449.156377059997,-45.422549850001815,25142.352575040008 2022-06-29,01:55:25.000,180,9593443,-795,0,1656467724,5449.035123479996,-45.45074636999925,25142.177897039997 2022-06-29,01:55:26.000,180,9593469,-795,0,1656467725,5449.109222889994,-45.45779549999861,25142.261742480005 2022-06-29,01:55:27.000,180,9593429,1245,0,1656467726,5449.142904439999,-45.47894288999669,25142.352575040008 2022-06-29,01:55:28.000,180,9593406,-795,0,1656467727,5449.149640749994,-45.45779549999861,25142.296678079998 2022-06-29,01:55:29.000,180,9593491,-795,0,1656467728,5449.190058609995,-45.47189375999733,25142.345587919997 2022-06-29,01:55:30.000,180,9593433,-795,0,1656467729,5449.142904439999,-45.47189375999733,25142.20584552001 2022-06-29,01:55:31.000,180,9593483,-795,0,1656467730,5449.230476469995,-45.47189375999733,25142.394497759997 2022-06-29,01:55:32.000,180,9593441,-795,0,1656467731,5449.291103259995,-45.429598980001174,25142.394497759997 2022-06-29,01:55:33.000,180,9593474,-795,0,1656467732,5449.277630639997,-45.50009028000204,25142.380523520005 2022-06-29,01:55:34.000,180,9593505,965,0,1656467733,5449.243949089992,-45.47894288999669,25142.3386008 2022-06-29,01:55:35.000,180,9593446,-795,0,1656467734,5449.243949089992,-45.45074636999925,25142.394497759997 2022-06-29,01:55:36.000,180,9593483,-795,0,1656467735,5449.223740159992,-45.47894288999669,25142.2687296 2022-06-29,01:55:37.000,180,9593456,-795,0,1656467736,5449.304575879993,-45.45074636999925,25142.41545912 2022-06-29,01:55:38.000,180,9593414,-795,0,1656467737,5449.270894329995,-45.45074636999925,25142.30366520001 2022-06-29,01:55:39.000,180,9593396,1045,0,1656467738,5449.338257429998,-45.43664811000053,25142.464368959998 2022-06-29,01:55:40.000,180,9593451,-795,0,1656467739,5449.358466359998,-45.429598980001174,25142.513278799997 2022-06-29,01:55:41.000,180,9593431,-795,0,1656467740,5449.291103259995,-45.45074636999925,25142.47135608001 2022-06-29,01:55:42.000,180,9593433,-795,0,1656467741,5449.291103259995,-45.44369723999989,25142.429433360005 2022-06-29,01:55:43.000,180,9593416,-795,0,1656467742,5449.291103259995,-45.45779549999861,25142.450394720006 2022-06-29,01:55:44.000,180,9593447,-795,0,1656467743,5449.257421709997,-45.47189375999733,25142.331613680006 2022-06-29,01:55:45.000,180,9593433,-795,0,1656467744,5449.371938979995,-45.46484462999797,25142.520265920008 2022-06-29,01:55:46.000,180,9593376,-795,0,1656467745,5449.338257429998,-45.45779549999861,25142.429433360005 2022-06-29,01:55:47.000,180,9593421,1564,0,1656467746,5449.385411599993,-45.48599201999605,25142.562188639997 2022-06-29,01:55:48.000,180,9593386,404,0,1656467747,5449.284366949993,-45.52123767000012,25142.380523520005 2022-06-29,01:55:49.000,180,9593495,-795,0,1656467748,5449.371938979995,-45.556483319996914,25142.569175760007 2022-06-29,01:55:50.000,180,9593456,-795,0,1656467749,5449.338257429998,-45.52123767000012,25142.54122728001 2022-06-29,01:55:51.000,180,9593506,-795,0,1656467750,5449.284366949993,-45.549434189997555,25142.380523520005 2022-06-29,01:55:52.000,180,9593481,445,0,1656467751,5449.344993739993,-45.549434189997555,25142.513278799997 2022-06-29,01:55:53.000,180,9593523,-795,0,1656467752,5449.243949089992,-45.57058157999563,25142.429433360005 2022-06-29,01:55:54.000,180,9593437,-795,0,1656467753,5449.365202669993,-45.57763071000227,25142.59013712001 2022-06-29,01:55:55.000,180,9593482,765,0,1656467754,5449.250685399995,-45.57058157999563,25142.37353640001 2022-06-29,01:55:56.000,180,9593438,-315,0,1656467755,5449.331521119995,-45.549434189997555,25142.60411136 2022-06-29,01:55:57.000,180,9593431,-795,0,1656467756,5449.304575879993,-45.542385059998196,25142.59013712001 2022-06-29,01:55:58.000,180,9593420,685,0,1656467757,5449.237212779997,-45.542385059998196,25142.54122728001 2022-06-29,01:55:59.000,180,9593414,-795,0,1656467758,5449.142904439999,-45.556483319996914,25142.443407599996 2022-06-29,01:56:00.000,180,9593402,-795,0,1656467759,5449.102486579999,-45.556483319996914,25142.394497759997 2022-06-29,01:56:01.000,180,9593431,1245,0,1656467760,5449.082277649999,-45.52828679999948,25142.478343200004 2022-06-29,01:56:02.000,180,9593368,-795,0,1656467761,5449.176585989997,-45.52828679999948,25142.660008319996 2022-06-29,01:56:03.000,180,9593454,765,0,1656467762,5449.122695509999,-45.51418854000076,25142.58315 2022-06-29,01:56:04.000,180,9593427,765,0,1656467763,5449.102486579999,-45.52828679999948,25142.63904696001 2022-06-29,01:56:05.000,180,9593530,-795,0,1656467764,5448.994705619996,-45.53533592999884,25142.42244624001 2022-06-29,01:56:06.000,180,9593403,-795,0,1656467765,5449.008178239994,-45.52123767000012,25142.548214400005 2022-06-29,01:56:07.000,180,9593491,165,0,1656467766,5448.954287759996,-45.5071394100014,25142.443407599996 2022-06-29,01:56:08.000,180,9593403,-795,0,1656467767,5448.987969309994,-45.53533592999884,25142.527253040003 2022-06-29,01:56:09.000,180,9593414,-795,0,1656467768,5448.859979419998,-45.57058157999563,25142.42244624001 2022-06-29,01:56:10.000,180,9593439,-795,0,1656467769,5448.873452039996,-45.549434189997555,25142.562188639997 2022-06-29,01:56:11.000,180,9593415,1045,0,1656467770,5448.913869899996,-45.52828679999948,25142.54122728001 2022-06-29,01:56:12.000,180,9593482,-795,0,1656467771,5448.886924659993,-45.598778100000345,25142.478343200004 2022-06-29,01:56:13.000,180,9593446,-795,0,1656467772,5448.9273425199935,-45.62697461999778,25142.562188639997 2022-06-29,01:56:14.000,180,9593480,965,0,1656467773,5448.9071335899935,-45.64812200999586,25142.58315 2022-06-29,01:56:15.000,180,9593386,-515,0,1656467774,5448.8128252499955,-45.62697461999778,25142.359562160003 2022-06-29,01:56:16.000,180,9593410,1285,0,1656467775,5448.880188349998,-45.61287635999906,25142.48533032 2022-06-29,01:56:17.000,180,9593367,645,0,1656467776,5448.886924659993,-45.70451504999801,25142.53424016 2022-06-29,01:56:18.000,180,9593389,404,0,1656467777,5448.8128252499955,-45.61992548999842,25142.443407599996 2022-06-29,01:56:19.000,180,9593407,5,0,1656467778,5448.8128252499955,-45.70451504999801,25142.443407599996 2022-06-29,01:56:20.000,180,9593498,1445,0,1656467779,5448.893660969996,-45.71156417999737,25142.562188639997 2022-06-29,01:56:21.000,180,9593531,404,0,1656467780,5448.866715729993,-45.69746591999865,25142.55520152 2022-06-29,01:56:22.000,180,9593460,-795,0,1656467781,5448.806088939993,-45.71861330999673,25142.47135608001 2022-06-29,01:56:23.000,180,9593431,525,0,1656467782,5448.779143699998,-45.71156417999737,25142.450394720006 2022-06-29,01:56:24.000,180,9593441,-635,0,1656467783,5448.785880009993,-45.71861330999673,25142.43642048 2022-06-29,01:56:25.000,180,9593511,-635,0,1656467784,5448.691571669995,-45.7538589600008,25142.37353640001 2022-06-29,01:56:26.000,180,9593450,-795,0,1656467785,5448.833034179996,-45.73976070000208,25142.492317439996 2022-06-29,01:56:27.000,180,9593400,-795,0,1656467786,5448.765671079993,-45.74680983000144,25142.50629168 2022-06-29,01:56:28.000,180,9593485,-795,0,1656467787,5448.718516909998,-45.74680983000144,25142.562188639997 2022-06-29,01:56:29.000,180,9593447,445,0,1656467788,5448.711780599995,-45.71861330999673,25142.562188639997 2022-06-29,01:56:30.000,180,9593403,-795,0,1656467789,5448.651153809995,-45.775006349998876,25142.443407599996 2022-06-29,01:56:31.000,180,9593471,-795,0,1656467790,5448.637681189997,-45.81025199999567,25142.408472000003 2022-06-29,01:56:32.000,180,9593473,-795,0,1656467791,5448.516427609997,-45.831399390001025,25142.275716719996 2022-06-29,01:56:33.000,180,9593414,-795,0,1656467792,5448.509691299994,-45.831399390001025,25142.25475536001 2022-06-29,01:56:34.000,180,9593386,-795,0,1656467793,5448.5703180899945,-45.824350260001665,25142.324626559996 2022-06-29,01:56:35.000,180,9593384,-795,0,1656467794,5448.637681189997,-45.782055479998235,25142.527253040003 2022-06-29,01:56:36.000,180,9593480,-795,0,1656467795,5448.624208569992,-45.789104609997594,25142.513278799997 2022-06-29,01:56:37.000,180,9593362,-155,0,1656467796,5448.5501091599945,-45.76090809000016,25142.53424016 2022-06-29,01:56:38.000,180,9593414,-795,0,1656467797,5448.5501091599945,-45.79615373999695,25142.48533032 2022-06-29,01:56:39.000,180,9593423,-795,0,1656467798,5448.529900229994,-45.74680983000144,25142.54122728001 2022-06-29,01:56:40.000,180,9593414,-795,0,1656467799,5448.509691299994,-45.775006349998876,25142.520265920008 2022-06-29,01:56:41.000,180,9593494,-235,0,1656467800,5448.516427609997,-45.725662439996086,25142.55520152 2022-06-29,01:56:42.000,180,9593371,-795,0,1656467801,5448.476009749997,-45.7538589600008,25142.41545912 2022-06-29,01:56:43.000,180,9593435,-795,0,1656467802,5448.536636539997,-45.70451504999801,25142.54122728001 2022-06-29,01:56:44.000,180,9593413,-795,0,1656467803,5448.536636539997,-45.66926940000121,25142.548214400005 2022-06-29,01:56:45.000,180,9593484,-35,0,1656467804,5448.482746059999,-45.69746591999865,25142.548214400005 2022-06-29,01:56:46.000,180,9593478,-795,0,1656467805,5448.462537129999,-45.65517113999522,25142.513278799997 2022-06-29,01:56:47.000,180,9593416,-795,0,1656467806,5448.496218679997,-45.64812200999586,25142.457381840002 2022-06-29,01:56:48.000,180,9593432,-795,0,1656467807,5448.354756169996,-45.63402374999714,25142.3386008 2022-06-29,01:56:49.000,180,9593444,-195,0,1656467808,5448.428855579994,-45.598778100000345,25142.48533032 2022-06-29,01:56:50.000,180,9593436,1045,0,1656467809,5448.476009749997,-45.56353244999627,25142.59013712001 2022-06-29,01:56:51.000,180,9593403,-795,0,1656467810,5448.449064509994,-45.591728970000986,25142.54122728001 2022-06-29,01:56:52.000,180,9593421,924,0,1656467811,5448.496218679997,-45.591728970000986,25142.527253040003 2022-06-29,01:56:53.000,180,9593467,-675,0,1656467812,5448.482746059999,-45.549434189997555,25142.513278799997 2022-06-29,01:56:54.000,180,9593397,1604,0,1656467813,5448.435591889996,-45.542385059998196,25142.464368959998 2022-06-29,01:56:55.000,180,9593392,-795,0,1656467814,5448.428855579994,-45.45074636999925,25142.310652320004 2022-06-29,01:56:56.000,180,9593420,725,0,1656467815,5448.294129379996,-45.429598980001174,25142.352575040008 2022-06-29,01:56:57.000,180,9593382,-315,0,1656467816,5448.4558008199965,-45.40845158999582,25142.47135608001 2022-06-29,01:56:58.000,180,9593416,-795,0,1656467817,5448.489482369994,-45.38730419999774,25142.53424016 2022-06-29,01:56:59.000,180,9593426,1005,0,1656467818,5448.5501091599945,-45.30271463999816,25142.429433360005 2022-06-29,01:57:00.000,180,9593448,-795,0,1656467819,5448.590527019995,-45.2956655099988,25142.275716719996 2022-06-29,01:57:01.000,180,9593472,285,0,1656467820,5448.617472259997,-45.40845158999582,25142.191871280003 2022-06-29,01:57:02.000,180,9593442,-795,0,1656467821,5448.691571669995,-45.47189375999733,25142.394497759997 2022-06-29,01:57:03.000,180,9593440,-795,0,1656467822,5448.651153809995,-45.47894288999669,25142.310652320004 2022-06-29,01:57:04.000,180,9593465,525,0,1656467823,5448.718516909998,-45.493041149995406,25142.38751064 2022-06-29,01:57:05.000,180,9593498,-155,0,1656467824,5448.711780599995,-45.46484462999797,25142.310652320004 2022-06-29,01:57:06.000,180,9593397,-795,0,1656467825,5448.839770489998,-45.30271463999816,25142.527253040003 2022-06-29,01:57:07.000,180,9593404,1125,0,1656467826,5448.799352629998,-45.28156725000008,25142.513278799997 2022-06-29,01:57:08.000,180,9593449,365,0,1656467827,5448.731989529995,-45.27451812000072,25142.562188639997 2022-06-29,01:57:09.000,180,9593514,-795,0,1656467828,5448.705044289993,-45.30976376999752,25142.527253040003 2022-06-29,01:57:10.000,180,9593409,765,0,1656467829,5448.637681189997,-45.27451812000072,25142.513278799997 2022-06-29,01:57:11.000,180,9593452,-795,0,1656467830,5448.597263329997,-45.30976376999752,25142.47135608001 2022-06-29,01:57:12.000,180,9593413,-795,0,1656467831,5448.603999639992,-45.28861637999944,25142.499304560006 2022-06-29,01:57:13.000,180,9593423,-795,0,1656467832,5448.583790709992,-45.2956655099988,25142.520265920008 2022-06-29,01:57:14.000,180,9593412,-795,0,1656467833,5448.4558008199965,-45.28861637999944,25142.38751064 2022-06-29,01:57:15.000,180,9593436,-795,0,1656467834,5448.489482369994,-45.34500942000159,25142.520265920008 2022-06-29,01:57:16.000,180,9593378,-515,0,1656467835,5448.516427609997,-45.34500942000159,25142.478343200004 2022-06-29,01:57:17.000,180,9593503,-795,0,1656467836,5448.516427609997,-45.422549850001815,25142.48533032 2022-06-29,01:57:18.000,180,9593426,-795,0,1656467837,5448.476009749997,-45.44369723999989,25142.401484880007 2022-06-29,01:57:19.000,180,9593419,85,0,1656467838,5448.4558008199965,-45.44369723999989,25142.429433360005 2022-06-29,01:57:20.000,180,9593442,765,0,1656467839,5448.408646649994,-45.47894288999669,25142.408472000003 2022-06-29,01:57:21.000,180,9593398,485,0,1656467840,5448.442328199999,-45.47189375999733,25142.492317439996 2022-06-29,01:57:22.000,180,9593446,-795,0,1656467841,5448.563581779992,-45.45779549999861,25142.457381840002 2022-06-29,01:57:23.000,180,9593477,-795,0,1656467842,5448.516427609997,-45.380255069998384,25142.499304560006 2022-06-29,01:57:24.000,180,9593428,845,0,1656467843,5448.388437719994,-45.542385059998196,25142.3386008 2022-06-29,01:57:25.000,180,9593438,-795,0,1656467844,5448.408646649994,-45.52123767000012,25142.41545912 2022-06-29,01:57:26.000,180,9593403,-434,0,1656467845,5448.368228789994,-45.542385059998196,25142.394497759997 2022-06-29,01:57:27.000,180,9593411,124,0,1656467846,5448.381701409999,-45.549434189997555,25142.331613680006 2022-06-29,01:57:28.000,180,9593420,-795,0,1656467847,5448.3412835499985,-45.5071394100014,25142.3386008 2022-06-29,01:57:29.000,180,9593466,1245,0,1656467848,5448.314338309996,-45.57058157999563,25142.359562160003 2022-06-29,01:57:30.000,180,9593446,-795,0,1656467849,5448.408646649994,-45.52828679999948,25142.457381840002 2022-06-29,01:57:31.000,180,9593379,-315,0,1656467850,5448.395174029996,-45.53533592999884,25142.36654928 2022-06-29,01:57:32.000,180,9593396,-795,0,1656467851,5448.482746059999,-45.542385059998196,25142.408472000003 2022-06-29,01:57:33.000,180,9593517,1085,0,1656467852,5448.563581779992,-45.542385059998196,25142.184884160008 2022-06-29,01:57:34.000,180,9593462,645,0,1656467853,5448.657890119997,-45.50009028000204,25142.30366520001 2022-06-29,01:57:35.000,180,9593424,-795,0,1656467854,5448.583790709992,-45.47189375999733,25142.21981976 2022-06-29,01:57:36.000,180,9593392,-795,0,1656467855,5448.684835359993,-45.48599201999605,25142.30366520001 2022-06-29,01:57:37.000,180,9593409,-155,0,1656467856,5448.779143699998,-45.47894288999669,25142.352575040008 2022-06-29,01:57:38.000,180,9593409,365,0,1656467857,5448.6983079799975,-45.47189375999733,25142.17090992 2022-06-29,01:57:39.000,180,9593428,765,0,1656467858,5448.9071335899935,-45.5071394100014,25142.352575040008 2022-06-29,01:57:40.000,180,9593376,-795,0,1656467859,5448.880188349998,-45.5071394100014,25142.331613680006 2022-06-29,01:57:41.000,180,9593492,-795,0,1656467860,5449.129431819994,-45.380255069998384,25142.31763944 2022-06-29,01:57:42.000,180,9593436,404,0,1656467861,5449.230476469995,-45.429598980001174,25142.226806879997 2022-06-29,01:57:43.000,180,9593420,-795,0,1656467862,5449.156377059997,-45.429598980001174,25142.115012960006 2022-06-29,01:57:44.000,180,9593427,-795,0,1656467863,5449.419093149998,-45.30976376999752,25142.13597432001 2022-06-29,01:57:45.000,180,9593419,-795,0,1656467864,5449.580764589999,-45.28156725000008,25142.073090240003 2022-06-29,01:57:46.000,180,9593467,725,0,1656467865,5449.890634849995,-45.22517420999793,25142.08706448001 2022-06-29,01:57:47.000,180,9593448,685,0,1656467866,5450.456484889997,-45.21107594999921,25142.2687296 2022-06-29,01:57:48.000,180,9593423,-795,0,1656467867,5450.685519429993,-45.25337072999537,25142.282703840006 2022-06-29,01:57:49.000,180,9593490,-795,0,1656467868,5453.204899369994,-45.24632159999601,25142.261742480005 2022-06-29,01:57:50.000,180,9593437,965,0,1656467869,5453.716858929998,-45.23222333999729,25142.177897039997 2022-06-29,01:57:51.000,180,9593458,924,0,1656467870,5453.824639889994,-45.21107594999921,25142.05212888 2022-06-29,01:57:52.000,180,9593423,85,0,1656467871,5453.723595239993,-45.189928560001135,25142.163922800006 2022-06-29,01:57:53.000,180,9593412,605,0,1656467872,5453.689913689996,-45.21812507999857,25142.163922800006 2022-06-29,01:57:54.000,180,9593408,-795,0,1656467873,5453.716858929998,-45.21107594999921,25142.226806879997 2022-06-29,01:57:55.000,180,9593440,-795,0,1656467874,5453.770749409996,-45.22517420999793,25142.13597432001 2022-06-29,01:57:56.000,180,9593362,-795,0,1656467875,5453.730331549996,-45.260419860002,25142.20584552001 2022-06-29,01:57:57.000,180,9593472,-795,0,1656467876,5453.534978559997,-45.11943726000027,25142.14994856 2022-06-29,01:57:58.000,180,9593425,-795,0,1656467877,5453.602341659993,-45.16878116999578,25141.954309200002 2022-06-29,01:57:59.000,180,9593498,-795,0,1656467878,5453.750540479996,-45.16878116999578,25142.142961440004 2022-06-29,01:58:00.000,180,9593462,845,0,1656467879,5453.642759519993,-45.189928560001135,25141.947322080006 2022-06-29,01:58:01.000,180,9593437,-755,0,1656467880,5453.609077969995,-45.189928560001135,25142.14994856 2022-06-29,01:58:02.000,180,9593396,-795,0,1656467881,5453.7640130999935,-45.196977690000494,25142.163922800006 2022-06-29,01:58:03.000,180,9593467,-795,0,1656467882,5453.676441069998,-45.189928560001135,25142.094051600005 2022-06-29,01:58:04.000,180,9593487,-795,0,1656467883,5453.716858929998,-45.21812507999857,25142.066103120007 2022-06-29,01:58:05.000,180,9593525,-795,0,1656467884,5453.743804169993,-45.23222333999729,25142.128987199998 2022-06-29,01:58:06.000,180,9593402,1045,0,1656467885,5453.683177379993,-45.196977690000494,25142.010206159997 2022-06-29,01:58:07.000,180,9593381,-795,0,1656467886,5453.400252359999,-45.16173203999642,25141.891425119997 2022-06-29,01:58:08.000,180,9593353,765,0,1656467887,5453.440670219992,-45.084191609996196,25142.03815464001 2022-06-29,01:58:09.000,180,9593382,-274,0,1656467888,5453.467615459995,-45.10533900000155,25141.91937360001 2022-06-29,01:58:10.000,180,9593346,-795,0,1656467889,5453.487824389995,-45.09828987000219,25142.128987199998 2022-06-29,01:58:11.000,180,9593459,-795,0,1656467890,5453.629286899995,-45.084191609996196,25142.108025839996 2022-06-29,01:58:12.000,180,9593395,-795,0,1656467891,5453.582132729993,-45.0489459599994,25142.094051600005 2022-06-29,01:58:13.000,180,9593515,-795,0,1656467892,5453.467615459995,-44.99255291999725,25142.094051600005 2022-06-29,01:58:14.000,180,9593396,1085,0,1656467893,5453.3126803299965,-44.99255291999725,25141.98225768 2022-06-29,01:58:15.000,180,9593483,404,0,1656467894,5453.231844609996,-44.98550378999789,25141.856489520003 2022-06-29,01:58:16.000,180,9593439,924,0,1656467895,5453.1644815099935,-44.915012489997025,25141.975270560004 2022-06-29,01:58:17.000,180,9593408,-795,0,1656467896,5453.386779739994,-44.89386509999895,25142.017193280008 2022-06-29,01:58:18.000,180,9593399,1445,0,1656467897,5453.508033319995,-44.81632466999872,25142.115012960006 2022-06-29,01:58:19.000,180,9593397,924,0,1656467898,5453.4069886699945,-44.80222641,25142.00321904 2022-06-29,01:58:20.000,180,9593436,-795,0,1656467899,5453.137536269998,-44.738784239998495,25142.066103120007 2022-06-29,01:58:21.000,180,9593488,-354,0,1656467900,5453.023018999993,-44.745833369997854,25142.059115999997 2022-06-29,01:58:22.000,180,9593425,-555,0,1656467901,5453.204899369994,-44.71058772000106,25141.975270560004 2022-06-29,01:58:23.000,180,9593427,-795,0,1656467902,5453.110591029996,-44.682391199996346,25141.975270560004 2022-06-29,01:58:24.000,180,9593451,-795,0,1656467903,5453.056700549998,-44.67534206999699,25141.975270560004 2022-06-29,01:58:25.000,180,9593430,-795,0,1656467904,5452.948919589995,-44.62599816000147,25141.807579680004 2022-06-29,01:58:26.000,180,9593455,-795,0,1656467905,5452.793984459997,-44.61189989999548,25141.891425119997 2022-06-29,01:58:27.000,180,9593478,-795,0,1656467906,5452.834402319997,-44.54140860000189,25141.98225768 2022-06-29,01:58:28.000,180,9593431,-795,0,1656467907,5452.915238039997,-44.5907525099974,25141.996231920006 2022-06-29,01:58:29.000,180,9593431,525,0,1656467908,5452.908501729995,-44.60485076999612,25141.989244799996 2022-06-29,01:58:30.000,180,9593381,-795,0,1656467909,5453.110591029996,-44.57665424999868,25141.877450880005 2022-06-29,01:58:31.000,180,9593372,-795,0,1656467910,5453.1644815099935,-44.56960511999932,25141.91238648 2022-06-29,01:58:32.000,180,9593417,-195,0,1656467911,5453.117327339998,-44.60485076999612,25141.681811520008 2022-06-29,01:58:33.000,180,9593415,165,0,1656467912,5453.110591029996,-44.59780163999676,25141.947322080006 2022-06-29,01:58:34.000,180,9593417,-795,0,1656467913,5453.481088079992,-44.60485076999612,25141.93334784 2022-06-29,01:58:35.000,180,9593452,-795,0,1656467914,5453.5551874899975,-44.682391199996346,25141.75168272001 2022-06-29,01:58:36.000,180,9593444,645,0,1656467915,5453.656232139998,-44.64714554999955,25141.96828344001 2022-06-29,01:58:37.000,180,9593480,-795,0,1656467916,5453.689913689996,-44.69648946000234,25141.87046376001 2022-06-29,01:58:38.000,180,9593385,-795,0,1656467917,5453.474351769997,-44.738784239998495,25141.730721360007 2022-06-29,01:58:39.000,180,9593442,565,0,1656467918,5453.319416639999,-44.738784239998495,25141.821553919995 2022-06-29,01:58:40.000,180,9593399,605,0,1656467919,5453.245317229994,-44.77402988999529,25141.793605439998 2022-06-29,01:58:41.000,180,9593417,-515,0,1656467920,5453.0701731699955,-44.77402988999529,25141.884438 2022-06-29,01:58:42.000,180,9593437,205,0,1656467921,5453.265526159994,-44.745833369997854,25141.947322080006 2022-06-29,01:58:43.000,180,9593420,-635,0,1656467922,5453.346361879994,-44.781079020001926,25141.961296319998 2022-06-29,01:58:44.000,180,9593424,605,0,1656467923,5453.467615459995,-44.75288249999721,25141.947322080006 2022-06-29,01:58:45.000,180,9593526,124,0,1656467924,5453.649495829995,-44.75993162999657,25141.75168272001 2022-06-29,01:58:46.000,180,9593424,765,0,1656467925,5453.716858929998,-44.795177280000644,25141.87046376001 2022-06-29,01:58:47.000,180,9593343,725,0,1656467926,5453.676441069998,-44.77402988999529,25141.86347664 2022-06-29,01:58:48.000,180,9593391,1285,0,1656467927,5454.154719079997,-44.75288249999721,25141.891425119997 2022-06-29,01:58:49.000,180,9593399,-795,0,1656467928,5453.865057749994,-44.75993162999657,25141.75168272001 2022-06-29,01:58:50.000,180,9593419,-795,0,1656467929,5454.114301219997,-44.61189989999548,25141.961296319998 2022-06-29,01:58:51.000,180,9593373,1005,0,1656467930,5453.4069886699945,-44.60485076999612,25141.884438 2022-06-29,01:58:52.000,180,9593410,-795,0,1656467931,5453.366570809994,-44.548457730001246,25141.954309200002 2022-06-29,01:58:53.000,180,9593508,805,0,1656467932,5453.272262469996,-44.555506860000605,25141.96828344001 2022-06-29,01:58:54.000,180,9593468,-795,0,1656467933,5453.1981630599985,-44.59780163999676,25141.71674712 2022-06-29,01:58:55.000,180,9593466,-795,0,1656467934,5453.184690439994,-44.59780163999676,25141.898412240007 2022-06-29,01:58:56.000,180,9593524,565,0,1656467935,5453.4069886699945,-44.54140860000189,25141.898412240007 2022-06-29,01:58:57.000,180,9593378,-354,0,1656467936,5453.662968449993,-44.54140860000189,25141.940334959996 2022-06-29,01:58:58.000,180,9593465,-795,0,1656467937,5454.1210375299925,-44.520261209996534,25141.71674712 2022-06-29,01:58:59.000,180,9593465,-354,0,1656467938,5454.114301219997,-44.48501555999974,25141.91238648 2022-06-29,01:59:00.000,180,9593464,885,0,1656467939,5454.161455389993,-44.506162949997815,25141.989244799996 2022-06-29,01:59:01.000,180,9593480,-475,0,1656467940,5454.188400629995,-44.506162949997815,25141.891425119997 2022-06-29,01:59:02.000,180,9593402,-795,0,1656467941,5453.878530369999,-44.449769909995666,25141.891425119997 2022-06-29,01:59:03.000,180,9593447,-795,0,1656467942,5454.2692363499955,-44.46386817000166,25141.80059256001 2022-06-29,01:59:04.000,180,9593459,1085,0,1656467943,5454.127773839995,-44.4568190400023,25141.86347664 2022-06-29,01:59:05.000,180,9593496,-795,0,1656467944,5453.838112509999,-44.43567164999695,25141.688798640003 2022-06-29,01:59:06.000,180,9593437,-795,0,1656467945,5453.993047639997,-44.47091730000102,25141.961296319998 2022-06-29,01:59:07.000,180,9593439,645,0,1656467946,5454.073883359997,-44.47796643000038,25141.772644079996 2022-06-29,01:59:08.000,180,9593468,-795,0,1656467947,5454.2692363499955,-44.52731033999589,25141.954309200002 2022-06-29,01:59:09.000,180,9593473,-795,0,1656467948,5454.632997089997,-44.43567164999695,25141.947322080006 2022-06-29,01:59:10.000,180,9593425,-795,0,1656467949,5454.343335759993,-44.40747512999951,25141.842515279997 2022-06-29,01:59:11.000,180,9593389,-795,0,1656467950,5454.316390519998,-44.47796643000038,25141.83552816 2022-06-29,01:59:12.000,180,9593469,1085,0,1656467951,5454.302917899993,-44.499113819998456,25141.71674712 2022-06-29,01:59:13.000,180,9593456,-795,0,1656467952,5454.134510149997,-44.47796643000038,25141.723734239997 2022-06-29,01:59:14.000,180,9593521,-795,0,1656467953,5454.255763729998,-44.56960511999932,25141.91238648 2022-06-29,01:59:15.000,180,9593436,-795,0,1656467954,5454.215345869998,-44.58370337999804,25141.86347664 2022-06-29,01:59:16.000,180,9593464,445,0,1656467955,5454.1749280099975,-44.58370337999804,25141.737708480003 2022-06-29,01:59:17.000,180,9593453,-795,0,1656467956,5454.302917899993,-44.60485076999612,25141.856489520003 2022-06-29,01:59:18.000,180,9593436,605,0,1656467957,5454.3837536199935,-44.562555989999964,25141.58399184001 2022-06-29,01:59:19.000,180,9593429,-795,0,1656467958,5454.350072069996,-44.499113819998456,25141.793605439998 2022-06-29,01:59:20.000,180,9593399,-795,0,1656467959,5454.242291109993,-44.46386817000166,25141.64687592 2022-06-29,01:59:21.000,180,9593495,-795,0,1656467960,5454.154719079997,-44.42862251999759,25141.821553919995 2022-06-29,01:59:22.000,180,9593460,-795,0,1656467961,5454.316390519998,-44.344032959998,25141.926360720005 2022-06-29,01:59:23.000,180,9593393,-795,0,1656467962,5454.1412464599925,-44.30173818000185,25141.954309200002 2022-06-29,01:59:24.000,180,9593401,725,0,1656467963,5454.134510149997,-44.322885569999926,25141.926360720005 2022-06-29,01:59:25.000,180,9593521,-795,0,1656467964,5454.053674429997,-44.280590789996495,25141.947322080006 2022-06-29,01:59:26.000,180,9593449,-795,0,1656467965,5454.107564909995,-44.273541659997136,25141.905399360003 2022-06-29,01:59:27.000,180,9593481,-795,0,1656467966,5453.939157159999,-44.25239426999906,25141.842515279997 2022-06-29,01:59:28.000,180,9593481,-795,0,1656467967,5454.073883359997,-44.19600122999691,25141.940334959996 2022-06-29,01:59:29.000,180,9593383,-795,0,1656467968,5454.114301219997,-44.17485383999883,25141.96828344001 2022-06-29,01:59:30.000,180,9593484,-795,0,1656467969,5454.195136939998,-44.160755580000114,25141.898412240007 2022-06-29,01:59:31.000,180,9593409,-235,0,1656467970,5454.262500039993,-44.146657320001395,25142.066103120007 2022-06-29,01:59:32.000,180,9593379,-795,0,1656467971,5454.680151259992,-44.146657320001395,25142.05212888 2022-06-29,01:59:33.000,180,9593487,445,0,1656467972,5454.525216129994,-44.1325590599954,25141.83552816 2022-06-29,01:59:34.000,180,9593475,-555,0,1656467973,5454.599315539999,-44.1325590599954,25141.91238648 2022-06-29,01:59:35.000,180,9593402,-515,0,1656467974,5454.619524469999,-44.12550992999604,25141.91937360001 2022-06-29,01:59:36.000,180,9593390,-795,0,1656467975,5454.222082179993,-44.139608190002036,25141.821553919995 2022-06-29,01:59:37.000,180,9593454,-795,0,1656467976,5454.525216129994,-44.08321514999989,25142.045141760005 2022-06-29,01:59:38.000,180,9593435,-795,0,1656467977,5454.666678639995,-44.090264279999246,25142.08706448001 2022-06-29,01:59:39.000,180,9593429,-114,0,1656467978,5454.963076279993,-44.111411669997324,25142.010206159997 2022-06-29,01:59:40.000,180,9593420,885,0,1656467979,5454.760986979993,-44.097313409998605,25142.00321904 2022-06-29,01:59:41.000,180,9593461,5,0,1656467980,5454.727305429995,-44.153706450000755,25141.83552816 2022-06-29,01:59:42.000,180,9593462,1165,0,1656467981,5454.862031629993,-44.160755580000114,25141.905399360003 2022-06-29,01:59:43.000,180,9593412,-795,0,1656467982,5454.619524469999,-44.146657320001395,25141.758669840005 2022-06-29,01:59:44.000,180,9593421,-795,0,1656467983,5454.821613769993,-44.12550992999604,25141.898412240007 2022-06-29,01:59:45.000,180,9593418,-795,0,1656467984,5454.990021519996,-44.160755580000114,25141.856489520003 2022-06-29,01:59:46.000,180,9593448,-795,0,1656467985,5455.0169667599985,-44.18190296999819,25142.017193280008 2022-06-29,01:59:47.000,180,9593442,-795,0,1656467986,5455.030439379996,-44.21009948999563,25142.03116752 2022-06-29,01:59:48.000,180,9593443,45,0,1656467987,5455.104538789994,-44.2453451399997,25142.066103120007 2022-06-29,01:59:49.000,180,9593437,645,0,1656467988,5455.0169667599985,-44.336983829998644,25141.940334959996 2022-06-29,01:59:50.000,180,9593492,-795,0,1656467989,5455.077593549999,-44.35813121999672,25141.884438 2022-06-29,01:59:51.000,180,9593444,-795,0,1656467990,5455.124747719994,-44.37222947999544,25141.905399360003 2022-06-29,01:59:52.000,180,9593430,-795,0,1656467991,5455.050648309996,-44.47091730000102,25141.80059256001 2022-06-29,01:59:53.000,180,9593360,-795,0,1656467992,5455.205583439994,-44.548457730001246,25141.83552816 2022-06-29,01:59:54.000,180,9593454,1405,0,1656467993,5455.239264989999,-44.520261209996534,25142.03815464001 2022-06-29,01:59:55.000,180,9593482,-795,0,1656467994,5455.912895989997,-44.64714554999955,25142.08706448001 2022-06-29,01:59:56.000,180,9593474,-795,0,1656467995,5455.239264989999,-44.71058772000106,25141.884438 2022-06-29,01:59:57.000,180,9593418,605,0,1656467996,5455.582816799993,-44.75993162999657,25142.03815464001 2022-06-29,01:59:58.000,180,9593448,845,0,1656467997,5455.690597759996,-44.788128150001285,25141.947322080006 2022-06-29,01:59:59.000,180,9593508,-795,0,1656467998,5455.272946539997,-44.81632466999872,25141.660850160006 2022-06-29,02:00:00.000,180,9593455,-315,0,1656467999,5455.232528679997,-44.81632466999872,25141.884438 2022-06-29,02:00:01.000,180,9593457,885,0,1656468000,5455.144956649994,-44.87271771000087,25141.793605439998 2022-06-29,02:00:02.000,180,9593420,-795,0,1656468001,5455.219056059999,-44.87271771000087,25141.86347664 2022-06-29,02:00:03.000,180,9593353,885,0,1656468002,5455.434617979998,-44.915012489997025,25142.010206159997 2022-06-29,02:00:04.000,180,9593424,-795,0,1656468003,5454.848559009995,-44.87976684000023,25141.96828344001 2022-06-29,02:00:05.000,180,9593505,124,0,1656468004,5454.942867349993,-44.915012489997025,25141.961296319998 2022-06-29,02:00:06.000,180,9593430,-795,0,1656468005,5454.801404839993,-44.92911074999574,25141.898412240007 2022-06-29,02:00:07.000,180,9593403,325,0,1656468006,5454.976548899998,-44.88681596999959,25141.926360720005 2022-06-29,02:00:08.000,180,9593413,-795,0,1656468007,5454.767723289995,-44.85861945000215,25141.891425119997 2022-06-29,02:00:09.000,180,9593447,-675,0,1656468008,5455.077593549999,-44.83042292999744,25141.989244799996 2022-06-29,02:00:10.000,180,9593415,845,0,1656468009,5455.232528679997,-44.84452118999616,25141.93334784 2022-06-29,02:00:11.000,180,9593397,-795,0,1656468010,5455.171901889997,-44.82337379999808,25142.03116752 2022-06-29,02:00:12.000,180,9593439,-795,0,1656468011,5455.225792369994,-44.80927553999936,25142.045141760005 2022-06-29,02:00:13.000,180,9593437,-675,0,1656468012,5455.118011409999,-44.781079020001926,25142.00321904 2022-06-29,02:00:14.000,180,9593477,-795,0,1656468013,5454.895713179998,-44.76698075999593,25142.045141760005 2022-06-29,02:00:15.000,180,9593463,-795,0,1656468014,5454.801404839993,-44.738784239998495,25141.91937360001 2022-06-29,02:00:16.000,180,9593462,1165,0,1656468015,5454.781195909993,-44.71058772000106,25142.010206159997 2022-06-29,02:00:17.000,180,9593468,-515,0,1656468016,5454.693623879997,-44.66829293999763,25142.073090240003 2022-06-29,02:00:18.000,180,9593465,325,0,1656468017,5454.808141149995,-44.64009642000019,25142.122000080002 2022-06-29,02:00:19.000,180,9593445,-795,0,1656468018,5454.410698859996,-44.64009642000019,25142.08007736 2022-06-29,02:00:20.000,180,9593452,765,0,1656468019,5454.430907789996,-44.58370337999804,25142.1988584 2022-06-29,02:00:21.000,180,9593486,285,0,1656468020,5454.235554799998,-44.4920646899991,25142.122000080002 2022-06-29,02:00:22.000,180,9593465,1005,0,1656468021,5454.087355979995,-44.30173818000185,25142.08706448001 2022-06-29,02:00:23.000,180,9593417,-795,0,1656468022,5454.161455389993,-44.30173818000185,25142.13597432001 2022-06-29,02:00:24.000,180,9593448,-795,0,1656468023,5454.363544689993,-44.336983829998644,25142.10103872 2022-06-29,02:00:25.000,180,9593449,-795,0,1656468024,5454.363544689993,-44.35108208999736,25142.10103872 2022-06-29,02:00:26.000,180,9593423,365,0,1656468025,5454.430907789996,-44.30878731000121,25142.226806879997 2022-06-29,02:00:27.000,180,9593441,-795,0,1656468026,5454.525216129994,-44.280590789996495,25142.212832640005 2022-06-29,02:00:28.000,180,9593434,525,0,1656468027,5454.491534579996,-44.18895209999755,25142.261742480005 2022-06-29,02:00:29.000,180,9593504,-795,0,1656468028,5454.545425059994,-44.146657320001395,25142.191871280003 2022-06-29,02:00:30.000,180,9593419,-795,0,1656468029,5454.545425059994,-44.1325590599954,25142.14994856 2022-06-29,02:00:31.000,180,9593435,-434,0,1656468030,5454.370280999996,-44.097313409998605,25142.094051600005 2022-06-29,02:00:32.000,180,9593437,-795,0,1656468031,5454.255763729998,-44.055018629995175,25142.122000080002 2022-06-29,02:00:33.000,180,9593393,-155,0,1656468032,5454.242291109993,-44.0338712399971,25142.163922800006 2022-06-29,02:00:34.000,180,9593444,-795,0,1656468033,5454.161455389993,-44.055018629995175,25142.226806879997 2022-06-29,02:00:35.000,180,9593447,124,0,1656468034,5453.925684539994,-44.06206776000181,25142.08706448001 2022-06-29,02:00:36.000,180,9593412,-795,0,1656468035,5453.993047639997,-44.01977297999838,25142.226806879997 2022-06-29,02:00:37.000,180,9593505,725,0,1656468036,5454.100828599992,-44.07616602000053,25142.163922800006 2022-06-29,02:00:38.000,180,9593420,245,0,1656468037,5453.824639889994,-44.00567471999966,25142.094051600005 2022-06-29,02:00:39.000,180,9593433,-795,0,1656468038,5453.6697047599955,-43.98452733000158,25142.13597432001 2022-06-29,02:00:40.000,180,9593416,-795,0,1656468039,5453.023018999993,-43.96337993999623,25142.128987199998 2022-06-29,02:00:41.000,180,9593431,-795,0,1656468040,5452.874820179997,-43.94928167999751,25142.163922800006 2022-06-29,02:00:42.000,180,9593428,165,0,1656468041,5452.975864829998,-43.921085160000075,25142.108025839996 2022-06-29,02:00:43.000,180,9593392,445,0,1656468042,5452.841138629992,-43.864692119997926,25142.20584552001 2022-06-29,02:00:44.000,180,9593388,1485,0,1656468043,5452.645785639994,-43.85059385999921,25142.010206159997 2022-06-29,02:00:45.000,180,9593464,-795,0,1656468044,5452.477377889998,-43.76600429999962,25142.115012960006 2022-06-29,02:00:46.000,180,9593463,885,0,1656468045,5452.861347559992,-43.744856910001545,25142.10103872 2022-06-29,02:00:47.000,180,9593409,-795,0,1656468046,5452.928710659995,-43.73075864999555,25142.073090240003 2022-06-29,02:00:48.000,180,9593405,1045,0,1656468047,5452.733357669997,-43.62502169999789,25142.08007736 2022-06-29,02:00:49.000,180,9593460,-795,0,1656468048,5452.484114199993,-43.59682518000045,25142.108025839996 2022-06-29,02:00:50.000,180,9593457,-795,0,1656468049,5452.443696339993,-43.5404321399983,25142.14994856 2022-06-29,02:00:51.000,180,9593422,765,0,1656468050,5452.322442759993,-43.49813736000215,25142.184884160008 2022-06-29,02:00:52.000,180,9593411,-595,0,1656468051,5452.733357669997,-43.39944953999657,25142.122000080002 2022-06-29,02:00:53.000,180,9593470,-795,0,1656468052,5452.652521949996,-43.343056500001694,25142.08007736 2022-06-29,02:00:54.000,180,9593426,404,0,1656468053,5452.591895159996,-43.25141780999547,25142.017193280008 2022-06-29,02:00:55.000,180,9593530,-795,0,1656468054,5452.6929398099965,-43.21617215999868,25141.93334784 2022-06-29,02:00:56.000,180,9593332,-795,0,1656468055,5452.612104089996,-43.13158259999909,25142.00321904 2022-06-29,02:00:57.000,180,9593430,725,0,1656468056,5452.551477299996,-43.011747389995435,25142.05212888 2022-06-29,02:00:58.000,180,9593458,-235,0,1656468057,5452.612104089996,-42.89191217999905,25142.14994856 2022-06-29,02:00:59.000,180,9593394,-795,0,1656468058,5452.538004679998,-42.86371566000162,25142.142961440004 2022-06-29,02:01:00.000,180,9593560,-795,0,1656468059,5452.591895159996,-42.701585670001805,25142.045141760005 2022-06-29,02:01:01.000,180,9593397,-795,0,1656468060,5452.544740989993,-42.6381435000003,25142.010206159997 2022-06-29,02:01:02.000,180,9593434,-795,0,1656468061,5452.484114199993,-42.55355394000071,25142.05212888 2022-06-29,02:01:03.000,180,9593451,805,0,1656468062,5451.9990998799985,-42.40552220999962,25142.059115999997 2022-06-29,02:01:04.000,180,9593408,-795,0,1656468063,5452.106880839994,-42.32798177999939,25142.073090240003 2022-06-29,02:01:05.000,180,9593476,-795,0,1656468064,5451.891318919996,-42.33503090999875,25142.128987199998 2022-06-29,02:01:06.000,180,9593483,-795,0,1656468065,5451.776801649998,-42.1799500499983,25142.21981976 2022-06-29,02:01:07.000,180,9593402,485,0,1656468066,5451.695965929997,-42.074213100000634,25142.191871280003 2022-06-29,02:01:08.000,180,9593428,-795,0,1656468067,5452.497586819998,-41.98257441000169,25142.20584552001 2022-06-29,02:01:09.000,180,9593458,-795,0,1656468068,5452.834402319997,-41.9332304999989,25142.191871280003 2022-06-29,02:01:10.000,180,9593421,765,0,1656468069,5452.672730879996,-41.85569006999867,25142.13597432001 2022-06-29,02:01:11.000,180,9593385,805,0,1656468070,5452.639049329999,-41.74995312000101,25142.094051600005 2022-06-29,02:01:12.000,180,9593365,-795,0,1656468071,5452.531268369996,-41.70765833999758,25142.156935679996 2022-06-29,02:01:13.000,180,9593413,685,0,1656468072,5452.605367779994,-41.658314430002065,25142.21981976 2022-06-29,02:01:14.000,180,9593440,965,0,1656468073,5452.410014789995,-41.608970519999275,25142.212832640005 2022-06-29,02:01:15.000,180,9593347,-755,0,1656468074,5452.551477299996,-41.53143008999905,25142.240781120003 2022-06-29,02:01:16.000,180,9593464,765,0,1656468075,5452.275288589997,-41.46798791999754,25142.289690960002 2022-06-29,02:01:17.000,180,9593482,-795,0,1656468076,5452.187716559994,-41.432742270000745,25142.20584552001 2022-06-29,02:01:18.000,180,9593433,525,0,1656468077,5452.241607039992,-41.425693140001385,25142.14994856 2022-06-29,02:01:19.000,180,9593460,-195,0,1656468078,5452.295497519997,-41.40454574999603,25142.191871280003 2022-06-29,02:01:20.000,180,9593446,-795,0,1656468079,5452.403278479993,-41.39749661999667,25142.177897039997 2022-06-29,02:01:21.000,180,9593415,165,0,1656468080,5452.248343349995,-41.36225096999988,25142.261742480005 2022-06-29,02:01:22.000,180,9593478,-795,0,1656468081,5452.504323129993,-41.383398359997955,25142.345587919997 2022-06-29,02:01:23.000,180,9593398,-795,0,1656468082,5452.625576709994,-41.3411035800018,25142.352575040008 2022-06-29,02:01:24.000,180,9593446,-795,0,1656468083,5452.841138629992,-41.3411035800018,25142.310652320004 2022-06-29,02:01:25.000,180,9593447,-795,0,1656468084,5452.659258259999,-41.376349229998596,25142.282703840006 2022-06-29,02:01:26.000,180,9593434,445,0,1656468085,5452.463905269993,-41.41159487999539,25142.094051600005 2022-06-29,02:01:27.000,180,9593429,-795,0,1656468086,5452.517795749998,-41.44684052999946,25142.240781120003 2022-06-29,02:01:28.000,180,9593469,-795,0,1656468087,5452.5986314699985,-41.48208617999626,25142.233794000007 2022-06-29,02:01:29.000,180,9593413,-795,0,1656468088,5452.585158849994,-41.5737248699952,25142.289690960002 2022-06-29,02:01:30.000,180,9593474,-795,0,1656468089,5452.3561243099975,-41.63011790999735,25142.289690960002 2022-06-29,02:01:31.000,180,9593394,-795,0,1656468090,5452.288761209995,-41.67946182000014,25142.345587919997 2022-06-29,02:01:32.000,180,9593421,-795,0,1656468091,5452.4504326499955,-41.62306877999799,25142.296678079998 2022-06-29,02:01:33.000,180,9593502,965,0,1656468092,5452.928710659995,-41.71470746999694,25142.226806879997 2022-06-29,02:01:34.000,180,9593414,-675,0,1656468093,5452.760302909999,-41.792247899997164,25142.191871280003 2022-06-29,02:01:35.000,180,9593442,-795,0,1656468094,5452.538004679998,-41.81339528999524,25142.184884160008 2022-06-29,02:01:36.000,180,9593441,445,0,1656468095,5453.036491619998,-41.834542680000595,25141.856489520003 2022-06-29,02:01:37.000,180,9593385,645,0,1656468096,5453.393516049997,-41.785198769997805,25142.1988584 2022-06-29,02:01:38.000,180,9593406,-595,0,1656468097,5453.090382099996,-41.81339528999524,25142.275716719996 2022-06-29,02:01:39.000,180,9593463,-795,0,1656468098,5453.319416639999,-41.834542680000595,25142.296678079998 2022-06-29,02:01:40.000,180,9593433,-195,0,1656468099,5452.780511839999,-41.834542680000595,25142.21981976 2022-06-29,02:01:41.000,180,9593421,565,0,1656468100,5452.605367779994,-41.81339528999524,25142.094051600005 2022-06-29,02:01:42.000,180,9593472,725,0,1656468101,5452.6929398099965,-41.81339528999524,25142.10103872 2022-06-29,02:01:43.000,180,9593414,285,0,1656468102,5452.767039219994,-41.77110050999909,25142.17090992 2022-06-29,02:01:44.000,180,9593417,-795,0,1656468103,5453.076909479998,-41.74995312000101,25142.115012960006 2022-06-29,02:01:45.000,180,9593483,-795,0,1656468104,5452.9219743499925,-41.71470746999694,25142.13597432001 2022-06-29,02:01:46.000,180,9593410,-795,0,1656468105,5452.928710659995,-41.70060920999822,25142.017193280008 2022-06-29,02:01:47.000,180,9593411,-795,0,1656468106,5452.874820179997,-41.658314430002065,25141.96828344001 2022-06-29,02:01:48.000,180,9593418,-795,0,1656468107,5453.0701731699955,-41.608970519999275,25142.226806879997 2022-06-29,02:01:49.000,180,9593437,-795,0,1656468108,5453.252053539996,-41.53143008999905,25142.21981976 2022-06-29,02:01:50.000,180,9593427,-795,0,1656468109,5453.346361879994,-41.49618444000225,25142.14994856 2022-06-29,02:01:51.000,180,9593438,-795,0,1656468110,5453.5215059399925,-41.46798791999754,25142.20584552001 2022-06-29,02:01:52.000,180,9593424,-795,0,1656468111,5453.750540479996,-41.39749661999667,25142.233794000007 2022-06-29,02:01:53.000,180,9593443,-795,0,1656468112,5454.1749280099975,-41.376349229998596,25142.24776824 2022-06-29,02:01:54.000,180,9593452,-795,0,1656468113,5454.1749280099975,-41.31290705999709,25142.310652320004 2022-06-29,02:01:55.000,180,9593487,-795,0,1656468114,5454.1412464599925,-41.28471053999965,25142.3386008 2022-06-29,02:01:56.000,180,9593419,-795,0,1656468115,5454.100828599992,-41.27766141000029,25142.352575040008 2022-06-29,02:01:57.000,180,9593438,-795,0,1656468116,5454.222082179993,-41.23536662999686,25142.324626559996 2022-06-29,02:01:58.000,180,9593409,1365,0,1656468117,5454.0267291899945,-41.2283174999975,25142.25475536001 2022-06-29,02:01:59.000,180,9593557,-795,0,1656468118,5453.6697047599955,-41.27061228000093,25141.178738880008 2022-06-29,02:02:00.000,180,9593364,-795,0,1656468119,5454.181664319993,-41.23536662999686,25142.184884160008 2022-06-29,02:02:01.000,180,9593408,-795,0,1656468120,5454.222082179993,-41.22126836999814,25142.324626559996 2022-06-29,02:02:02.000,180,9593484,-795,0,1656468121,5454.498270889999,-41.24241575999622,25142.331613680006 2022-06-29,02:02:03.000,180,9593455,765,0,1656468122,5454.7744595999975,-41.29880879999837,25142.41545912 2022-06-29,02:02:04.000,180,9593419,-795,0,1656468123,5454.828350079995,-41.327005319995806,25142.513278799997 2022-06-29,02:02:05.000,180,9593505,165,0,1656468124,5454.646469709995,-41.376349229998596,25142.50629168 2022-06-29,02:02:06.000,180,9593396,-795,0,1656468125,5455.043911999994,-41.40454574999603,25142.499304560006 2022-06-29,02:02:07.000,180,9593459,-795,0,1656468126,5454.956339969998,-41.48208617999626,25142.513278799997 2022-06-29,02:02:08.000,180,9593515,445,0,1656468127,5454.942867349993,-41.50323357000161,25142.55520152 2022-06-29,02:02:09.000,180,9593384,924,0,1656468128,5454.990021519996,-41.58077400000184,25142.38751064 2022-06-29,02:02:10.000,180,9593477,-795,0,1656468129,5455.050648309996,-41.67946182000014,25142.632059839998 2022-06-29,02:02:11.000,180,9593400,1445,0,1656468130,5455.178638199999,-41.67946182000014,25142.63904696001 2022-06-29,02:02:12.000,180,9593497,-795,0,1656468131,5454.990021519996,-41.728805729995656,25142.660008319996 2022-06-29,02:02:13.000,180,9593439,-795,0,1656468132,5454.996757829998,-41.76405137999973,25142.618085600006 2022-06-29,02:02:14.000,180,9593420,-795,0,1656468133,5455.070857239996,-41.80634615999588,25142.576162880003 2022-06-29,02:02:15.000,180,9593458,-434,0,1656468134,5455.064120929994,-41.827493550001236,25142.54122728001 2022-06-29,02:02:16.000,180,9593402,-515,0,1656468135,5455.064120929994,-41.87683745999675,25142.492317439996 2022-06-29,02:02:17.000,180,9593360,-795,0,1656468136,5455.225792369994,-41.98962354000105,25142.42244624001 2022-06-29,02:02:18.000,180,9593376,765,0,1656468137,5455.252737609997,-42.04601657999592,25142.660008319996 2022-06-29,02:02:19.000,180,9593432,-795,0,1656468138,5455.259473919992,-42.11650787999679,25142.63904696001 2022-06-29,02:02:20.000,180,9593470,-795,0,1656468139,5455.353782259997,-42.10945874999743,25142.715905280005 2022-06-29,02:02:21.000,180,9593540,-795,0,1656468140,5455.353782259997,-42.12355700999615,25142.67398256 2022-06-29,02:02:22.000,180,9593396,-795,0,1656468141,5455.387463809995,-42.060114840001916,25142.666995440006 2022-06-29,02:02:23.000,180,9593467,1525,0,1656468142,5455.3403096399925,-42.024869189997844,25142.646034080004 2022-06-29,02:02:24.000,180,9593409,-315,0,1656468143,5455.225792369994,-42.00372179999977,25142.63904696001 2022-06-29,02:02:25.000,180,9593440,45,0,1656468144,5455.434617979998,-41.99667267000041,25142.77180224 2022-06-29,02:02:26.000,180,9593446,-795,0,1656468145,5455.542398939993,-41.9332304999989,25142.792763600002 2022-06-29,02:02:27.000,180,9593378,-795,0,1656468146,5455.663652519994,-41.8979848500021,25142.729879519997 2022-06-29,02:02:28.000,180,9593405,485,0,1656468147,5455.872478129997,-41.88388658999611,25142.834686320006 2022-06-29,02:02:29.000,180,9593473,205,0,1656468148,5455.859005509992,-41.85569006999867,25142.778789359996 2022-06-29,02:02:30.000,180,9593423,-795,0,1656468149,5455.879214439992,-41.81339528999524,25142.75782800001 2022-06-29,02:02:31.000,180,9593425,485,0,1656468150,5455.778169789999,-41.778149639998446,25142.764815120005 2022-06-29,02:02:32.000,180,9593409,-795,0,1656468151,5455.683861449994,-41.778149639998446,25142.80673784001 2022-06-29,02:02:33.000,180,9593442,685,0,1656468152,5455.495244769998,-41.76405137999973,25142.813724960004 2022-06-29,02:02:34.000,180,9593449,605,0,1656468153,5455.333573329997,-41.728805729995656,25142.827699199996 2022-06-29,02:02:35.000,180,9593355,-795,0,1656468154,5455.299891779992,-41.67946182000014,25142.834686320006 2022-06-29,02:02:36.000,180,9593442,-795,0,1656468155,5455.461563219993,-41.65126529999543,25142.862634800003 2022-06-29,02:02:37.000,180,9593443,-795,0,1656468156,5455.326837019995,-41.63011790999735,25142.687956800008 2022-06-29,02:02:38.000,180,9593442,-475,0,1656468157,5455.279682849992,-41.59487226000056,25142.799750719998 2022-06-29,02:02:39.000,180,9593477,845,0,1656468158,5455.387463809995,-41.5878231300012,25142.778789359996 2022-06-29,02:02:40.000,180,9593400,765,0,1656468159,5455.522190009993,-41.59487226000056,25142.77180224 2022-06-29,02:02:41.000,180,9593435,-795,0,1656468160,5455.495244769998,-41.5878231300012,25142.785776480006 2022-06-29,02:02:42.000,180,9593380,-475,0,1656468161,5455.710806689996,-41.5737248699952,25142.911544640003 2022-06-29,02:02:43.000,180,9593465,-795,0,1656468162,5455.609762039996,-41.559626609996485,25142.86962192 2022-06-29,02:02:44.000,180,9593502,-795,0,1656468163,5455.225792369994,-41.566675739995844,25142.883596160005 2022-06-29,02:02:45.000,180,9593464,-35,0,1656468164,5455.683861449994,-41.59487226000056,25142.848660559997 2022-06-29,02:02:46.000,180,9593429,-274,0,1656468165,5455.481772149993,-41.559626609996485,25142.785776480006 2022-06-29,02:02:47.000,180,9593485,-795,0,1656468166,5455.495244769998,-41.5737248699952,25142.764815120005 2022-06-29,02:02:48.000,180,9593435,-795,0,1656468167,5455.656916209999,-41.608970519999275,25142.80673784001 2022-06-29,02:02:49.000,180,9593363,-795,0,1656468168,5455.778169789999,-41.601921389999916,25142.87660904001 2022-06-29,02:02:50.000,180,9593432,-74,0,1656468169,5455.656916209999,-41.566675739995844,25142.932506000005 2022-06-29,02:02:51.000,180,9593421,-795,0,1656468170,5455.724279309994,-41.62306877999799,25142.89058328 2022-06-29,02:02:52.000,180,9593411,-595,0,1656468171,5455.629970969996,-41.64421616999607,25142.967441599998 2022-06-29,02:02:53.000,180,9593460,-795,0,1656468172,5455.508717389996,-41.62306877999799,25142.883596160005 2022-06-29,02:02:54.000,180,9593433,5,0,1656468173,5455.805115029994,-41.64421616999607,25142.862634800003 2022-06-29,02:02:55.000,180,9593377,-795,0,1656468174,5455.838796579999,-41.65126529999543,25142.87660904001 2022-06-29,02:02:56.000,180,9593387,-795,0,1656468175,5455.6030257299935,-41.67241269000078,25142.89058328 2022-06-29,02:02:57.000,180,9593389,-795,0,1656468176,5455.859005509992,-41.6865109499995,25142.932506000005 2022-06-29,02:02:58.000,180,9593392,885,0,1656468177,5456.007204329995,-41.658314430002065,25142.953467360006 2022-06-29,02:02:59.000,180,9593483,965,0,1656468178,5455.434617979998,-41.63716703999671,25142.967441599998 2022-06-29,02:03:00.000,180,9593375,725,0,1656468179,5455.272946539997,-41.62306877999799,25142.98840296 2022-06-29,02:03:01.000,180,9593440,-515,0,1656468180,5455.475035839998,-41.608970519999275,25142.967441599998 2022-06-29,02:03:02.000,180,9593510,725,0,1656468181,5455.555871559998,-41.5878231300012,25142.932506000005 2022-06-29,02:03:03.000,180,9593552,-795,0,1656468182,5455.542398939993,-41.53143008999905,25142.911544640003 2022-06-29,02:03:04.000,180,9593425,-795,0,1656468183,5456.141930529993,-41.59487226000056,25142.98840296 2022-06-29,02:03:05.000,180,9593434,165,0,1656468184,5456.101512669993,-41.49618444000225,25143.002377200006 2022-06-29,02:03:06.000,180,9593432,-795,0,1656468185,5456.148666839996,-41.439791400000104,25143.072248400007 2022-06-29,02:03:07.000,180,9593436,205,0,1656468186,5456.256447799999,-41.390447489997314,25143.100196880005 2022-06-29,02:03:08.000,180,9593459,-795,0,1656468187,5456.007204329995,-41.390447489997314,25143.107184 2022-06-29,02:03:09.000,180,9593485,765,0,1656468188,5455.906159679995,-41.35520184000052,25143.079235520003 2022-06-29,02:03:10.000,180,9593449,-795,0,1656468189,5455.919632299992,-41.327005319995806,25143.016351439997 2022-06-29,02:03:11.000,180,9593445,-795,0,1656468190,5455.838796579999,-41.40454574999603,25143.0373128 2022-06-29,02:03:12.000,180,9593420,1005,0,1656468191,5455.697334069999,-41.390447489997314,25143.00936432 2022-06-29,02:03:13.000,180,9593415,-795,0,1656468192,5456.027413259995,-41.36225096999988,25143.079235520003 2022-06-29,02:03:14.000,180,9593470,-795,0,1656468193,5455.919632299992,-41.31995618999645,25143.100196880005 2022-06-29,02:03:15.000,180,9593363,-795,0,1656468194,5455.710806689996,-41.31290705999709,25143.114171119996 2022-06-29,02:03:16.000,180,9593459,-195,0,1656468195,5455.737751929999,-41.27766141000029,25143.1770552 2022-06-29,02:03:17.000,180,9593494,-795,0,1656468196,5455.8455328899945,-41.24946488999558,25143.079235520003 2022-06-29,02:03:18.000,180,9593433,885,0,1656468197,5455.535662629998,-41.27766141000029,25143.0373128 2022-06-29,02:03:19.000,180,9593437,1125,0,1656468198,5455.434617979998,-41.30585792999773,25143.023338560008 2022-06-29,02:03:20.000,180,9593320,1125,0,1656468199,5455.670388829996,-41.256514020002214,25143.030325680003 2022-06-29,02:03:21.000,180,9593456,-795,0,1656468200,5456.135194219998,-41.29880879999837,25143.065261279997 2022-06-29,02:03:22.000,180,9593400,-675,0,1656468201,5456.135194219998,-41.29880879999837,25143.128145360002 2022-06-29,02:03:23.000,180,9593467,605,0,1656468202,5456.027413259995,-41.3411035800018,25143.15609384 2022-06-29,02:03:24.000,180,9593374,-795,0,1656468203,5455.973522779997,-41.34815271000116,25143.135132479998 2022-06-29,02:03:25.000,180,9593362,-795,0,1656468204,5456.2362388699985,-41.376349229998596,25143.05827416 2022-06-29,02:03:26.000,180,9593449,-715,0,1656468205,5455.946577539995,-41.432742270000745,25143.04429992001 2022-06-29,02:03:27.000,180,9593442,-795,0,1656468206,5456.054358499998,-41.425693140001385,25143.00936432 2022-06-29,02:03:28.000,180,9593375,1405,0,1656468207,5456.040885879993,-41.439791400000104,25142.80673784001 2022-06-29,02:03:29.000,180,9593469,-114,0,1656468208,5455.9937317099975,-41.41159487999539,25143.09320976001 2022-06-29,02:03:30.000,180,9593372,-35,0,1656468209,5456.094776359998,-41.418644010002026,25143.072248400007 2022-06-29,02:03:31.000,180,9593416,-755,0,1656468210,5455.852269199997,-41.40454574999603,25143.100196880005 2022-06-29,02:03:32.000,180,9593334,-354,0,1656468211,5456.128457909996,-41.28471053999965,25143.030325680003 2022-06-29,02:03:33.000,180,9593429,-795,0,1656468212,5456.296865659999,-41.29175966999901,25143.016351439997 2022-06-29,02:03:34.000,180,9593412,-795,0,1656468213,5456.337283519999,-41.27766141000029,25142.98840296 2022-06-29,02:03:35.000,180,9593427,-795,0,1656468214,5456.141930529993,-41.24241575999622,25142.967441599998 2022-06-29,02:03:36.000,180,9593429,805,0,1656468215,5456.182348389993,-41.193071850000706,25143.016351439997 2022-06-29,02:03:37.000,180,9593387,-795,0,1656468216,5456.222766249994,-41.16487532999599,25142.98840296 2022-06-29,02:03:38.000,180,9593372,565,0,1656468217,5456.229502559996,-41.12258054999984,25142.911544640003 2022-06-29,02:03:39.000,180,9593521,445,0,1656468218,5455.919632299992,-41.03799099000025,25142.904557520007 2022-06-29,02:03:40.000,180,9593404,85,0,1656468219,5455.986995399995,-41.016843600002176,25143.04429992001 2022-06-29,02:03:41.000,180,9593447,-354,0,1656468220,5456.121721599993,-40.96045056000003,25143.016351439997 2022-06-29,02:03:42.000,180,9593423,1045,0,1656468221,5456.121721599993,-40.99569620999682,25142.93949312 2022-06-29,02:03:43.000,180,9593428,525,0,1656468222,5456.114985289998,-40.974548819998745,25142.97442872001 2022-06-29,02:03:44.000,180,9593420,-795,0,1656468223,5456.034149569998,-40.95340143000067,25142.960454480002 2022-06-29,02:03:45.000,180,9593450,-315,0,1656468224,5456.074567429998,-40.88995925999916,25143.00936432 2022-06-29,02:03:46.000,180,9593438,-515,0,1656468225,5456.168875769996,-40.88995925999916,25143.04429992001 2022-06-29,02:03:47.000,180,9593487,-795,0,1656468226,5456.074567429998,-40.83356621999701,25143.00936432 2022-06-29,02:03:48.000,180,9593463,-795,0,1656468227,5456.007204329995,-40.82651708999765,25143.002377200006 2022-06-29,02:03:49.000,180,9593452,-795,0,1656468228,5456.155403149998,-40.91110664999724,25142.960454480002 2022-06-29,02:03:50.000,180,9593484,-795,0,1656468229,5456.431591859997,-40.84766447999573,25142.904557520007 2022-06-29,02:03:51.000,180,9593394,-795,0,1656468230,5456.4450644799945,-40.81241882999893,25142.946480239996 2022-06-29,02:03:52.000,180,9593395,205,0,1656468231,5456.283393039994,-40.90405751999788,25142.89058328 2022-06-29,02:03:53.000,180,9593368,-114,0,1656468232,5456.512427579997,-40.82651708999765,25142.932506000005 2022-06-29,02:03:54.000,180,9593404,-795,0,1656468233,5456.620208539993,-40.86881187000108,25142.93949312 2022-06-29,02:03:55.000,180,9593356,404,0,1656468234,5456.667362709995,-40.83356621999701,25142.932506000005 2022-06-29,02:03:56.000,180,9593443,-795,0,1656468235,5456.633681159998,-40.81241882999893,25142.92551888001 2022-06-29,02:03:57.000,180,9593488,-795,0,1656468236,5456.721253189993,-40.85471360999509,25142.911544640003 2022-06-29,02:03:58.000,180,9593418,565,0,1656468237,5456.916606179999,-40.85471360999509,25142.82071208 2022-06-29,02:03:59.000,180,9593405,-795,0,1656468238,5457.017650829999,-40.85471360999509,25142.862634800003 2022-06-29,02:04:00.000,180,9593425,1245,0,1656468239,5456.552845439997,-40.89700838999852,25142.87660904001 2022-06-29,02:04:01.000,180,9593383,-795,0,1656468240,5456.7077805699955,-40.93930317000195,25142.855647680008 2022-06-29,02:04:02.000,180,9593445,1125,0,1656468241,5456.936815109999,-40.87586100000044,25142.87660904001 2022-06-29,02:04:03.000,180,9593521,-795,0,1656468242,5456.903133559994,-40.918155779996596,25142.897570399997 2022-06-29,02:04:04.000,180,9593366,-795,0,1656468243,5456.829034149996,-40.90405751999788,25142.75084088 2022-06-29,02:04:05.000,180,9593402,-795,0,1656468244,5457.0648049999945,-40.925204909995955,25142.848660559997 2022-06-29,02:04:06.000,180,9593408,-795,0,1656468245,5457.4218294299935,-40.91110664999724,25142.80673784001 2022-06-29,02:04:07.000,180,9593421,-795,0,1656468246,5457.657600279999,-40.93930317000195,25142.778789359996 2022-06-29,02:04:08.000,180,9593454,-795,0,1656468247,5457.677809209992,-40.91110664999724,25142.785776480006 2022-06-29,02:04:09.000,180,9593400,-195,0,1656468248,5457.381411569993,-40.925204909995955,25142.660008319996 2022-06-29,02:04:10.000,180,9593436,645,0,1656468249,5457.5700282499965,-40.91110664999724,25142.813724960004 2022-06-29,02:04:11.000,180,9593388,-195,0,1656468250,5457.610446109997,-40.88995925999916,25142.848660559997 2022-06-29,02:04:12.000,180,9593429,-795,0,1656468251,5457.630655039997,-40.90405751999788,25142.778789359996 2022-06-29,02:04:13.000,180,9593423,-795,0,1656468252,5457.583500869994,-40.86176274000172,25142.715905280005 2022-06-29,02:04:14.000,180,9593425,885,0,1656468253,5457.462247289994,-40.86176274000172,25142.59013712001 2022-06-29,02:04:15.000,180,9593467,605,0,1656468254,5457.415093119998,-40.8829101299998,25142.54122728001 2022-06-29,02:04:16.000,180,9593421,-795,0,1656468255,5457.698018139992,-40.94635230000131,25142.50629168 2022-06-29,02:04:17.000,180,9593393,645,0,1656468256,5457.691281829997,-40.925204909995955,25142.569175760007 2022-06-29,02:04:18.000,180,9593419,1445,0,1656468257,5457.630655039997,-40.925204909995955,25142.625072720002 2022-06-29,02:04:19.000,180,9593418,-795,0,1656468258,5457.677809209992,-40.95340143000067,25142.50629168 2022-06-29,02:04:20.000,180,9593357,-795,0,1656468259,5457.657600279999,-40.89700838999852,25142.527253040003 2022-06-29,02:04:21.000,180,9593445,404,0,1656468260,5457.677809209992,-40.87586100000044,25142.513278799997 2022-06-29,02:04:22.000,180,9593433,-795,0,1656468261,5457.704754449995,-40.86881187000108,25142.43642048 2022-06-29,02:04:23.000,180,9593457,805,0,1656468262,5457.522874079994,-40.86176274000172,25142.401484880007 2022-06-29,02:04:24.000,180,9593470,-795,0,1656468263,5457.610446109997,-40.86176274000172,25142.352575040008 2022-06-29,02:04:25.000,180,9593402,-795,0,1656468264,5457.846216959995,-40.87586100000044,25142.38751064 2022-06-29,02:04:26.000,180,9593405,-795,0,1656468265,5457.893371129998,-40.83356621999701,25142.380523520005 2022-06-29,02:04:27.000,180,9593486,-795,0,1656468266,5457.900107439993,-40.88995925999916,25142.394497759997 2022-06-29,02:04:28.000,180,9593340,-795,0,1656468267,5457.987679469996,-40.918155779996596,25142.289690960002 2022-06-29,02:04:29.000,180,9593434,-795,0,1656468268,5457.974206849998,-40.932254039995314,25142.122000080002 2022-06-29,02:04:30.000,180,9593453,765,0,1656468269,5458.115669359999,-40.8829101299998,25142.163922800006 2022-06-29,02:04:31.000,180,9593419,-795,0,1656468270,5458.122405669994,-40.87586100000044,25142.177897039997 2022-06-29,02:04:32.000,180,9593446,-795,0,1656468271,5457.933788989998,-40.805369699999574,25142.21981976 2022-06-29,02:04:33.000,180,9593446,-795,0,1656468272,5457.980943159993,-40.81946795999829,25142.240781120003 2022-06-29,02:04:34.000,180,9593395,765,0,1656468273,5458.115669359999,-40.81241882999893,25142.296678079998 2022-06-29,02:04:35.000,180,9593408,-114,0,1656468274,5458.149350909996,-40.83356621999701,25142.282703840006 2022-06-29,02:04:36.000,180,9593420,-795,0,1656468275,5457.980943159993,-40.90405751999788,25142.2687296 2022-06-29,02:04:37.000,180,9593439,645,0,1656468276,5457.718227069992,-40.918155779996596,25142.275716719996 2022-06-29,02:04:38.000,180,9593432,805,0,1656468277,5457.866425889995,-40.932254039995314,25142.21981976 2022-06-29,02:04:39.000,180,9593374,-795,0,1656468278,5457.596973489999,-40.99569620999682,25142.1988584 2022-06-29,02:04:40.000,180,9593435,-795,0,1656468279,5457.724963379995,-40.981597949998104,25142.1988584 2022-06-29,02:04:41.000,180,9593431,445,0,1656468280,5458.196505079999,-40.99569620999682,25142.240781120003 2022-06-29,02:04:42.000,180,9593436,-74,0,1656468281,5458.250395559997,-40.981597949998104,25142.233794000007 2022-06-29,02:04:43.000,180,9593493,-795,0,1656468282,5458.371649139997,-40.95340143000067,25142.25475536001 2022-06-29,02:04:44.000,180,9593436,1165,0,1656468283,5458.122405669994,-40.918155779996596,25142.226806879997 2022-06-29,02:04:45.000,180,9593459,285,0,1656468284,5458.041569949994,-40.90405751999788,25142.226806879997 2022-06-29,02:04:46.000,180,9593411,-795,0,1656468285,5457.839480649993,-40.86881187000108,25142.115012960006 2022-06-29,02:04:47.000,180,9593393,765,0,1656468286,5457.650863969997,-40.86176274000172,25142.142961440004 2022-06-29,02:04:48.000,180,9593365,-315,0,1656468287,5457.644127659994,-40.83356621999701,25142.142961440004 2022-06-29,02:04:49.000,180,9593415,-795,0,1656468288,5457.711490759997,-40.81946795999829,25142.14994856 2022-06-29,02:04:50.000,180,9593434,-795,0,1656468289,5458.088724119996,-40.77717318000214,25142.275716719996 2022-06-29,02:04:51.000,180,9593452,-795,0,1656468290,5458.095460429999,-40.741927529998065,25142.331613680006 2022-06-29,02:04:52.000,180,9593434,-795,0,1656468291,5457.947261609996,-40.685534489995916,25142.324626559996 2022-06-29,02:04:53.000,180,9593443,-795,0,1656468292,5458.0213610199935,-40.62914145000104,25142.275716719996 2022-06-29,02:04:54.000,180,9593412,-795,0,1656468293,5457.7788538599925,-40.565699279999535,25142.212832640005 2022-06-29,02:04:55.000,180,9593417,1365,0,1656468294,5457.596973489999,-40.50225710999803,25142.25475536001 2022-06-29,02:04:56.000,180,9593386,-555,0,1656468295,5457.644127659994,-40.40356928999972,25142.233794000007 2022-06-29,02:04:57.000,180,9593439,205,0,1656468296,5457.745172309995,-40.375372770002286,25142.282703840006 2022-06-29,02:04:58.000,180,9593408,845,0,1656468297,5457.866425889995,-40.24143929999991,25142.282703840006 2022-06-29,02:04:59.000,180,9593412,-475,0,1656468298,5458.007888399996,-40.114554959996894,25142.3386008 2022-06-29,02:05:00.000,180,9593393,-795,0,1656468299,5458.041569949994,-40.04406365999603,25142.352575040008 2022-06-29,02:05:01.000,180,9593438,-635,0,1656468300,5458.4120669999975,-40.00176887999987,25142.3386008 2022-06-29,02:05:02.000,180,9593458,-795,0,1656468301,5458.183032459994,-39.95947409999644,25142.233794000007 2022-06-29,02:05:03.000,180,9593423,-795,0,1656468302,5458.465957479995,-39.89603193000221,25142.21981976 2022-06-29,02:05:04.000,180,9593414,-795,0,1656468303,5458.944235489995,-39.8678354099975,25142.226806879997 2022-06-29,02:05:05.000,180,9593454,-795,0,1656468304,5458.843190839994,-39.83963889000006,25142.20584552001 2022-06-29,02:05:06.000,180,9593394,-795,0,1656468305,5458.6747830899985,-39.81144236999535,25142.2687296 2022-06-29,02:05:07.000,180,9593418,-475,0,1656468306,5458.694992019999,-39.79734410999663,25142.324626559996 2022-06-29,02:05:08.000,180,9593428,485,0,1656468307,5458.479430099993,-39.79029497999727,25142.25475536001 2022-06-29,02:05:09.000,180,9593462,605,0,1656468308,5458.465957479995,-39.78324584999791,25142.289690960002 2022-06-29,02:05:10.000,180,9593459,765,0,1656468309,5458.910553939997,-39.77619671999855,25142.184884160008 2022-06-29,02:05:11.000,180,9593413,-795,0,1656468310,5459.173270029998,-39.80439323999599,25142.177897039997 2022-06-29,02:05:12.000,180,9593396,-315,0,1656468311,5458.358176519992,-39.83963889000006,25142.156935679996 2022-06-29,02:05:13.000,180,9593459,-235,0,1656468312,5458.472693789998,-39.980621490001795,25142.25475536001 2022-06-29,02:05:14.000,180,9593364,-795,0,1656468313,5458.647837849996,-39.9665232299958,25142.261742480005 2022-06-29,02:05:15.000,180,9593417,-795,0,1656468314,5458.519847959993,-40.00176887999987,25142.184884160008 2022-06-29,02:05:16.000,180,9593426,-555,0,1656468315,5458.580474749993,-40.04406365999603,25142.240781120003 2022-06-29,02:05:17.000,180,9593445,965,0,1656468316,5459.429249809997,-40.0793093100001,25142.156935679996 2022-06-29,02:05:18.000,180,9593389,-795,0,1656468317,5458.634365229998,-40.14275148000161,25142.142961440004 2022-06-29,02:05:19.000,180,9593472,-795,0,1656468318,5459.806483169996,-40.156849740000325,25142.115012960006 2022-06-29,02:05:20.000,180,9593463,85,0,1656468319,5459.099170619993,-40.1779971299984,25142.10103872 2022-06-29,02:05:21.000,180,9593393,1045,0,1656468320,5459.2743146799985,-40.17094799999904,25142.122000080002 2022-06-29,02:05:22.000,180,9593375,-795,0,1656468321,5460.022045089994,-40.19209538999712,25142.20584552001 2022-06-29,02:05:23.000,180,9593448,-795,0,1656468322,5460.116353429992,-40.24143929999991,25142.108025839996 2022-06-29,02:05:24.000,180,9593415,-795,0,1656468323,5460.082671879994,-40.26963581999735,25142.13597432001 2022-06-29,02:05:25.000,180,9593422,1165,0,1656468324,5460.163507599995,-40.27668494999671,25141.926360720005 2022-06-29,02:05:26.000,180,9593413,-795,0,1656468325,5459.860373649994,-40.26258668999799,25141.877450880005 2022-06-29,02:05:27.000,180,9593375,-795,0,1656468326,5459.712174829998,-40.24143929999991,25141.75168272001 2022-06-29,02:05:28.000,180,9593372,805,0,1656468327,5460.183716529995,-40.283734079996066,25142.024180400003 2022-06-29,02:05:29.000,180,9593409,-795,0,1656468328,5460.210661769997,-40.24848842999927,25141.98225768 2022-06-29,02:05:30.000,180,9593405,-795,0,1656468329,5460.331915349998,-40.22734104000119,25142.177897039997 2022-06-29,02:05:31.000,180,9593383,-795,0,1656468330,5460.190452839997,-40.20619364999584,25142.128987199998 2022-06-29,02:05:32.000,180,9593413,-795,0,1656468331,5460.035517709999,-40.19914451999648,25142.13597432001 2022-06-29,02:05:33.000,180,9593435,845,0,1656468332,5460.048990329997,-40.149800610000966,25142.108025839996 2022-06-29,02:05:34.000,180,9593444,-434,0,1656468333,5460.075935569999,-40.149800610000966,25142.045141760005 2022-06-29,02:05:35.000,180,9593488,-795,0,1656468334,5460.129826049997,-40.06521105000138,25142.00321904 2022-06-29,02:05:36.000,180,9593417,-795,0,1656468335,5460.224134389995,-40.0793093100001,25142.059115999997 2022-06-29,02:05:37.000,180,9593369,924,0,1656468336,5460.278024869993,-39.980621490001795,25141.877450880005 2022-06-29,02:05:38.000,180,9593409,725,0,1656468337,5460.621576679994,-39.9665232299958,25142.14994856 2022-06-29,02:05:39.000,180,9593419,685,0,1656468338,5460.5878951299965,-39.931277579999005,25142.177897039997 2022-06-29,02:05:40.000,180,9593417,165,0,1656468339,5460.796720739992,-39.89603193000221,25142.17090992 2022-06-29,02:05:41.000,180,9593446,-795,0,1656468340,5460.951655869998,-39.888982799995574,25142.184884160008 2022-06-29,02:05:42.000,180,9593472,1125,0,1656468341,5460.432959999998,-39.84668801999942,25142.08007736 2022-06-29,02:05:43.000,180,9593412,885,0,1656468342,5460.513795719999,-39.81849150000198,25142.066103120007 2022-06-29,02:05:44.000,180,9593410,-795,0,1656468343,5460.480114169994,-39.79029497999727,25142.14994856 2022-06-29,02:05:45.000,180,9593438,965,0,1656468344,5460.513795719999,-39.78324584999791,25142.191871280003 2022-06-29,02:05:46.000,180,9593436,-795,0,1656468345,5460.763039189995,-39.81849150000198,25142.282703840006 2022-06-29,02:05:47.000,180,9593441,365,0,1656468346,5460.837138599993,-39.81144236999535,25142.261742480005 2022-06-29,02:05:48.000,180,9593353,-795,0,1656468347,5461.281735059994,-39.81144236999535,25142.324626559996 2022-06-29,02:05:49.000,180,9593506,-795,0,1656468348,5461.147008859996,-39.94537583999772,25142.24776824 2022-06-29,02:05:50.000,180,9593422,-795,0,1656468349,5461.4501428099975,-39.84668801999942,25142.17090992 2022-06-29,02:05:51.000,180,9593406,605,0,1656468350,5461.409724949997,-39.874884539996856,25142.1988584 2022-06-29,02:05:52.000,180,9593433,765,0,1656468351,5461.477088049993,-39.90308106000157,25142.184884160008 2022-06-29,02:05:53.000,180,9593441,-795,0,1656468352,5461.941893439995,-39.90308106000157,25142.261742480005 2022-06-29,02:05:54.000,180,9593434,645,0,1656468353,5462.218082149993,-39.94537583999772,25142.24776824 2022-06-29,02:05:55.000,180,9593476,725,0,1656468354,5461.699386279994,-39.95947409999644,25142.25475536001 2022-06-29,02:05:56.000,180,9593350,-795,0,1656468355,5461.470351739998,-40.00176887999987,25142.2687296 2022-06-29,02:05:57.000,180,9593521,-795,0,1656468356,5461.113327309999,-40.02996539999731,25142.184884160008 2022-06-29,02:05:58.000,180,9593414,-795,0,1656468357,5460.931446939998,-40.05816192000202,25142.184884160008 2022-06-29,02:05:59.000,180,9593382,-795,0,1656468358,5461.120063619994,-40.100456699998176,25142.163922800006 2022-06-29,02:06:00.000,180,9593439,-795,0,1656468359,5461.254789819999,-40.121604089996254,25142.108025839996 2022-06-29,02:06:01.000,180,9593362,605,0,1656468360,5461.180690409994,-40.156849740000325,25142.010206159997 2022-06-29,02:06:02.000,180,9593461,924,0,1656468361,5461.025755279996,-40.2132427799952,25141.891425119997 2022-06-29,02:06:03.000,180,9593441,-595,0,1656468362,5461.194163029999,-40.19209538999712,25142.25475536001 2022-06-29,02:06:04.000,180,9593390,-795,0,1656468363,5460.965128489996,-40.2132427799952,25142.14994856 2022-06-29,02:06:05.000,180,9593438,-795,0,1656468364,5460.830402289997,-40.290783209995425,25142.163922800006 2022-06-29,02:06:06.000,180,9593416,565,0,1656468365,5460.897765389993,-40.26963581999735,25142.017193280008 2022-06-29,02:06:07.000,180,9593461,404,0,1656468366,5461.214371959999,-40.30488147000142,25142.045141760005 2022-06-29,02:06:08.000,180,9593433,1045,0,1656468367,5460.978601109993,-40.3260288599995,25142.05212888 2022-06-29,02:06:09.000,180,9593316,965,0,1656468368,5460.9449195599955,-40.35422537999693,25142.10103872 2022-06-29,02:06:10.000,180,9593393,-795,0,1656468369,5461.133536239999,-40.347176249997574,25142.17090992 2022-06-29,02:06:11.000,180,9593374,-795,0,1656468370,5461.120063619994,-40.340127119998215,25142.156935679996 2022-06-29,02:06:12.000,180,9593361,-434,0,1656468371,5461.396252329992,-40.36127450999629,25142.14994856 2022-06-29,02:06:13.000,180,9593382,-795,0,1656468372,5461.248053509997,-40.333077989998856,25142.163922800006 2022-06-29,02:06:14.000,180,9593458,124,0,1656468373,5461.766749379996,-40.333077989998856,25142.059115999997 2022-06-29,02:06:15.000,180,9593455,-795,0,1656468374,5461.6589684199935,-40.340127119998215,25142.08706448001 2022-06-29,02:06:16.000,180,9593399,-795,0,1656468375,5461.571396389998,-40.35422537999693,25141.98225768 2022-06-29,02:06:17.000,180,9593447,-35,0,1656468376,5462.359544659994,-40.347176249997574,25142.142961440004 2022-06-29,02:06:18.000,180,9593437,325,0,1656468377,5462.373017279999,-40.340127119998215,25142.20584552001 2022-06-29,02:06:19.000,180,9593383,205,0,1656468378,5462.871504219998,-40.3260288599995,25142.233794000007 2022-06-29,02:06:20.000,180,9593404,445,0,1656468379,5463.114011379999,-40.36832363999565,25142.20584552001 2022-06-29,02:06:21.000,180,9593353,-795,0,1656468380,5462.696360159993,-40.36832363999565,25142.142961440004 2022-06-29,02:06:22.000,180,9593476,565,0,1656468381,5462.9119220799985,-40.389471030001005,25142.14994856 2022-06-29,02:06:23.000,180,9593381,845,0,1656468382,5462.3123904899985,-40.41061841999908,25142.115012960006 2022-06-29,02:06:24.000,180,9593434,325,0,1656468383,5462.379753589994,-40.40356928999972,25142.122000080002 2022-06-29,02:06:25.000,180,9593467,-795,0,1656468384,5462.090092259998,-40.43176580999716,25142.21981976 2022-06-29,02:06:26.000,180,9593416,-795,0,1656468385,5461.941893439995,-40.45996233000187,25142.094051600005 2022-06-29,02:06:27.000,180,9593416,-795,0,1656468386,5462.453852999999,-40.48110971999995,25142.24776824 2022-06-29,02:06:28.000,180,9593399,-515,0,1656468387,5462.332599419999,-40.48815884999931,25142.20584552001 2022-06-29,02:06:29.000,180,9593403,645,0,1656468388,5462.595315509992,-40.48110971999995,25142.212832640005 2022-06-29,02:06:30.000,180,9593412,-795,0,1656468389,5462.824350049996,-40.509306239997386,25142.10103872 2022-06-29,02:06:31.000,180,9593401,1285,0,1656468390,5463.053384589999,-40.516355369996745,25142.184884160008 2022-06-29,02:06:32.000,180,9593428,1085,0,1656468391,5463.309364369998,-40.516355369996745,25142.156935679996 2022-06-29,02:06:33.000,180,9593449,-155,0,1656468392,5463.134220309992,-40.509306239997386,25142.177897039997 2022-06-29,02:06:34.000,180,9593317,-795,0,1656468393,5463.275682819993,-40.48815884999931,25142.24776824 2022-06-29,02:06:35.000,180,9593450,-315,0,1656468394,5463.343045919995,-40.509306239997386,25142.282703840006 2022-06-29,02:06:36.000,180,9593424,-795,0,1656468395,5463.572080459999,-40.50225710999803,25142.226806879997 2022-06-29,02:06:37.000,180,9593507,-795,0,1656468396,5462.972548869999,-40.509306239997386,25142.25475536001 2022-06-29,02:06:38.000,180,9593471,1085,0,1656468397,5463.033175659999,-40.50225710999803,25142.184884160008 2022-06-29,02:06:39.000,180,9593423,445,0,1656468398,5463.134220309992,-40.48110971999995,25142.191871280003 2022-06-29,02:06:40.000,180,9593375,-795,0,1656468399,5463.046648279997,-40.509306239997386,25142.13597432001 2022-06-29,02:06:41.000,180,9593471,-795,0,1656468400,5462.905185769996,-40.48815884999931,25142.156935679996 2022-06-29,02:06:42.000,180,9593389,-795,0,1656468401,5463.066857209997,-40.49520797999867,25142.177897039997 2022-06-29,02:06:43.000,180,9593356,365,0,1656468402,5462.844558979996,-40.45291319999524,25142.191871280003 2022-06-29,02:06:44.000,180,9593421,845,0,1656468403,5462.002520229995,-40.509306239997386,25142.20584552001 2022-06-29,02:06:45.000,180,9593411,-795,0,1656468404,5461.888002959997,-40.54455189000146,25142.20584552001 2022-06-29,02:06:46.000,180,9593424,845,0,1656468405,5461.800430929994,-40.55160102000082,25142.142961440004 2022-06-29,02:06:47.000,180,9593423,-795,0,1656468406,5461.820639859994,-40.572748409998894,25142.08007736 2022-06-29,02:06:48.000,180,9593405,-795,0,1656468407,5462.036201779993,-40.60799405999569,25142.08706448001 2022-06-29,02:06:49.000,180,9593404,-795,0,1656468408,5461.995783919992,-40.57979753999825,25142.08007736 2022-06-29,02:06:50.000,180,9593368,-795,0,1656468409,5461.793694619999,-40.58684666999761,25142.142961440004 2022-06-29,02:06:51.000,180,9593441,245,0,1656468410,5461.699386279994,-40.6714362299972,25142.122000080002 2022-06-29,02:06:52.000,180,9593399,-795,0,1656468411,5461.773485689999,-40.69963275000191,25142.122000080002 2022-06-29,02:06:53.000,180,9593507,-795,0,1656468412,5461.834112479999,-40.69963275000191,25142.059115999997 2022-06-29,02:06:54.000,180,9593402,-795,0,1656468413,5462.110301189998,-40.734878399998706,25142.017193280008 2022-06-29,02:06:55.000,180,9593439,-795,0,1656468414,5462.251763699998,-40.756025789996784,25142.03116752 2022-06-29,02:06:56.000,180,9593474,-235,0,1656468415,5462.373017279999,-40.756025789996784,25141.989244799996 2022-06-29,02:06:57.000,180,9593386,-795,0,1656468416,5462.581842889995,-40.748976659997425,25142.059115999997 2022-06-29,02:06:58.000,180,9593378,-795,0,1656468417,5462.817613739993,-40.784222310001496,25142.045141760005 2022-06-29,02:06:59.000,180,9593436,1405,0,1656468418,5462.817613739993,-40.81241882999893,25142.045141760005 2022-06-29,02:07:00.000,180,9593396,-795,0,1656468419,5463.1207476899945,-40.82651708999765,25141.996231920006 2022-06-29,02:07:01.000,180,9593376,1285,0,1656468420,5463.147692929997,-40.86176274000172,25141.989244799996 2022-06-29,02:07:02.000,180,9593399,-795,0,1656468421,5463.080329829994,-40.89700838999852,25141.940334959996 2022-06-29,02:07:03.000,180,9593457,-795,0,1656468422,5462.972548869999,-40.91110664999724,25141.961296319998 2022-06-29,02:07:04.000,180,9593410,645,0,1656468423,5462.844558979996,-40.88995925999916,25141.975270560004 2022-06-29,02:07:05.000,180,9593382,1125,0,1656468424,5462.992757799999,-40.91110664999724,25142.010206159997 2022-06-29,02:07:06.000,180,9593494,-795,0,1656468425,5462.655942299993,-40.89700838999852,25142.073090240003 2022-06-29,02:07:07.000,180,9593377,-155,0,1656468426,5462.628997059997,-40.918155779996596,25141.884438 2022-06-29,02:07:08.000,180,9593429,-195,0,1656468427,5462.716569089993,-40.925204909995955,25142.08706448001 2022-06-29,02:07:09.000,180,9593411,-795,0,1656468428,5462.696360159993,-40.90405751999788,25142.024180400003 2022-06-29,02:07:10.000,180,9593455,-795,0,1656468429,5462.575106579992,-40.974548819998745,25141.996231920006 2022-06-29,02:07:11.000,180,9593413,5,0,1656468430,5462.352808349999,-40.974548819998745,25141.947322080006 2022-06-29,02:07:12.000,180,9593450,-795,0,1656468431,5462.359544659994,-40.99569620999682,25142.017193280008 2022-06-29,02:07:13.000,180,9593404,965,0,1656468432,5462.527952409997,-41.00979446999554,25142.010206159997 2022-06-29,02:07:14.000,180,9593387,685,0,1656468433,5462.750250639998,-41.00979446999554,25142.066103120007 2022-06-29,02:07:15.000,180,9593449,-795,0,1656468434,5462.487534549997,-41.00274533999618,25142.108025839996 2022-06-29,02:07:16.000,180,9593469,-795,0,1656468435,5462.4269077599965,-40.974548819998745,25142.045141760005 2022-06-29,02:07:17.000,180,9593408,765,0,1656468436,5462.197873219993,-40.95340143000067,25142.010206159997 2022-06-29,02:07:18.000,180,9593414,765,0,1656468437,5462.474061929999,-40.93930317000195,25141.975270560004 2022-06-29,02:07:19.000,180,9593367,285,0,1656468438,5462.655942299993,-40.918155779996596,25141.975270560004 2022-06-29,02:07:20.000,180,9593474,-475,0,1656468439,5462.554897649992,-40.8829101299998,25141.80059256001 2022-06-29,02:07:21.000,180,9593436,1005,0,1656468440,5462.534688719992,-40.85471360999509,25141.98225768 2022-06-29,02:07:22.000,180,9593456,-795,0,1656468441,5462.602051819995,-40.84061534999637,25142.066103120007 2022-06-29,02:07:23.000,180,9593469,-795,0,1656468442,5462.723305399995,-40.77717318000214,25142.024180400003 2022-06-29,02:07:24.000,180,9593420,-795,0,1656468443,5462.6357333699925,-40.741927529998065,25142.059115999997 2022-06-29,02:07:25.000,180,9593493,-795,0,1656468444,5462.541425029995,-40.71373101000063,25141.98225768 2022-06-29,02:07:26.000,180,9593443,-795,0,1656468445,5462.507743479997,-40.71373101000063,25141.96828344001 2022-06-29,02:07:27.000,180,9593436,-795,0,1656468446,5462.756986949993,-40.6714362299972,25141.83552816 2022-06-29,02:07:28.000,180,9593412,-795,0,1656468447,5462.938867319994,-40.65028883999912,25141.947322080006 2022-06-29,02:07:29.000,180,9593419,-795,0,1656468448,5462.810877429998,-40.58684666999761,25141.975270560004 2022-06-29,02:07:30.000,180,9593464,-795,0,1656468449,5462.453852999999,-40.572748409998894,25142.024180400003 2022-06-29,02:07:31.000,180,9593413,-795,0,1656468450,5462.736778019993,-40.55160102000082,25142.024180400003 2022-06-29,02:07:32.000,180,9593433,805,0,1656468451,5463.012966729999,-40.558650150000176,25142.017193280008 2022-06-29,02:07:33.000,180,9593512,-195,0,1656468452,5463.437354259993,-40.558650150000176,25142.017193280008 2022-06-29,02:07:34.000,180,9593405,-354,0,1656468453,5463.659652489994,-40.572748409998894,25141.926360720005 2022-06-29,02:07:35.000,180,9593421,-795,0,1656468454,5463.369991159998,-40.60094492999633,25141.926360720005 2022-06-29,02:07:36.000,180,9593412,-795,0,1656468455,5463.841532859995,-40.59389579999697,25141.947322080006 2022-06-29,02:07:37.000,180,9593407,-195,0,1656468456,5464.057094779993,-40.60799405999569,25141.91238648 2022-06-29,02:07:38.000,180,9593321,-795,0,1656468457,5463.962786439995,-40.57979753999825,25141.954309200002 2022-06-29,02:07:39.000,180,9593342,325,0,1656468458,5463.895423339993,-40.60799405999569,25142.010206159997 2022-06-29,02:07:40.000,180,9593465,-795,0,1656468459,5463.929104889998,-40.60094492999633,25141.961296319998 2022-06-29,02:07:41.000,180,9593487,-795,0,1656468460,5463.976259059993,-40.67848535999656,25141.86347664 2022-06-29,02:07:42.000,180,9593424,-795,0,1656468461,5463.464299499996,-40.71373101000063,25141.842515279997 2022-06-29,02:07:43.000,180,9593431,-795,0,1656468462,5463.5316625999985,-40.748976659997425,25141.821553919995 2022-06-29,02:07:44.000,180,9593369,-795,0,1656468463,5464.447800759997,-40.76307491999614,25141.849502400008 2022-06-29,02:07:45.000,180,9593405,-795,0,1656468464,5464.414119209992,-40.81241882999893,25141.849502400008 2022-06-29,02:07:46.000,180,9593421,-795,0,1656468465,5463.908895959998,-40.81241882999893,25141.905399360003 2022-06-29,02:07:47.000,180,9593393,-795,0,1656468466,5463.727015589997,-40.88995925999916,25141.828541040006 2022-06-29,02:07:48.000,180,9593387,-795,0,1656468467,5463.504717359996,-40.94635230000131,25141.8145668 2022-06-29,02:07:49.000,180,9593414,-795,0,1656468468,5464.036885849993,-41.00979446999554,25141.786618320002 2022-06-29,02:07:50.000,180,9593356,-795,0,1656468469,5463.915632269993,-41.13667880999856,25141.71674712 2022-06-29,02:07:51.000,180,9593405,-795,0,1656468470,5464.016676919993,-41.2283174999975,25141.709760000005 2022-06-29,02:07:52.000,180,9593431,645,0,1656468471,5464.333283489999,-41.256514020002214,25141.688798640003 2022-06-29,02:07:53.000,180,9593426,-795,0,1656468472,5464.137930499994,-41.26356315000157,25141.758669840005 2022-06-29,02:07:54.000,180,9593441,1325,0,1656468473,5464.090776329998,-41.27766141000029,25141.793605439998 2022-06-29,02:07:55.000,180,9593429,-795,0,1656468474,5464.009940609998,-41.31995618999645,25141.793605439998 2022-06-29,02:07:56.000,180,9593437,-795,0,1656468475,5463.9829953699955,-41.35520184000052,25141.76565696 2022-06-29,02:07:57.000,180,9593459,-795,0,1656468476,5463.996467989993,-41.376349229998596,25141.786618320002 2022-06-29,02:07:58.000,180,9593415,-795,0,1656468477,5463.969522749998,-41.40454574999603,25141.653863039995 2022-06-29,02:07:59.000,180,9593337,-795,0,1656468478,5464.070567399998,-41.40454574999603,25141.66783728 2022-06-29,02:08:00.000,180,9593408,-795,0,1656468479,5464.084040019996,-41.425693140001385,25141.66783728 2022-06-29,02:08:01.000,180,9593466,-795,0,1656468480,5464.171612049999,-41.418644010002026,25141.681811520008 2022-06-29,02:08:02.000,180,9593405,-795,0,1656468481,5464.084040019996,-41.425693140001385,25141.709760000005 2022-06-29,02:08:03.000,180,9593392,-795,0,1656468482,5463.599025699994,-41.41159487999539,25141.723734239997 2022-06-29,02:08:04.000,180,9593402,885,0,1656468483,5463.848269169997,-41.425693140001385,25141.69578576 2022-06-29,02:08:05.000,180,9593446,-515,0,1656468484,5463.814587619992,-41.390447489997314,25141.66783728 2022-06-29,02:08:06.000,180,9593387,445,0,1656468485,5463.828060239997,-41.35520184000052,25141.618927440002 2022-06-29,02:08:07.000,180,9593345,-795,0,1656468486,5463.524926289996,-41.334054449995165,25141.57700472 2022-06-29,02:08:08.000,180,9593425,-795,0,1656468487,5463.215056029992,-41.24241575999622,25141.41630096001 2022-06-29,02:08:09.000,180,9593389,-795,0,1656468488,5463.181374479995,-41.23536662999686,25141.514120640008 2022-06-29,02:08:10.000,180,9593469,85,0,1656468489,5463.066857209997,-41.193071850000706,25141.653863039995 2022-06-29,02:08:11.000,180,9593392,-795,0,1656468490,5462.986021489996,-41.17897359000199,25141.63290168001 2022-06-29,02:08:12.000,180,9593386,645,0,1656468491,5463.343045919995,-41.10848229000112,25141.58399184001 2022-06-29,02:08:13.000,180,9593362,-795,0,1656468492,5463.760697139995,-41.04504011999961,25141.54905624 2022-06-29,02:08:14.000,180,9593389,-475,0,1656468493,5463.760697139995,-41.03799099000025,25141.514120640008 2022-06-29,02:08:15.000,180,9593447,-795,0,1656468494,5463.942577509995,-40.95340143000067,25141.47918504 2022-06-29,02:08:16.000,180,9593473,45,0,1656468495,5463.706806659997,-40.89700838999852,25141.47918504 2022-06-29,02:08:17.000,180,9593398,-795,0,1656468496,5463.666388799997,-40.87586100000044,25141.52809488 2022-06-29,02:08:18.000,180,9593436,-795,0,1656468497,5463.989731679998,-40.83356621999701,25141.41630096001 2022-06-29,02:08:19.000,180,9593411,-795,0,1656468498,5463.747224519997,-40.81946795999829,25141.54905624 2022-06-29,02:08:20.000,180,9593389,885,0,1656468499,5463.693334039999,-40.805369699999574,25141.542069120005 2022-06-29,02:08:21.000,180,9593438,-795,0,1656468500,5463.666388799997,-40.81241882999893,25141.493159280006 2022-06-29,02:08:22.000,180,9593411,965,0,1656468501,5463.895423339993,-40.798320570000215,25141.451236560002 2022-06-29,02:08:23.000,180,9593393,-475,0,1656468502,5463.464299499996,-40.805369699999574,25141.451236560002 2022-06-29,02:08:24.000,180,9593451,-795,0,1656468503,5463.538398909994,-40.81241882999893,25141.46521080001 2022-06-29,02:08:25.000,180,9593454,-795,0,1656468504,5463.787642379997,-40.84061534999637,25141.493159280006 2022-06-29,02:08:26.000,180,9593431,965,0,1656468505,5463.686597729997,-40.82651708999765,25141.514120640008 2022-06-29,02:08:27.000,180,9593400,-795,0,1656468506,5463.848269169997,-40.84766447999573,25141.556043359997 2022-06-29,02:08:28.000,180,9593404,965,0,1656468507,5463.902159649995,-40.8829101299998,25141.5001464 2022-06-29,02:08:29.000,180,9593507,-795,0,1656468508,5463.935841199993,-40.925204909995955,25141.437262319996 2022-06-29,02:08:30.000,180,9593430,725,0,1656468509,5463.895423339993,-40.925204909995955,25141.36739112001 2022-06-29,02:08:31.000,180,9593396,-795,0,1656468510,5464.030149539998,-40.99569620999682,25141.360404 2022-06-29,02:08:32.000,180,9593489,-675,0,1656468511,5464.212029909999,-41.00274533999618,25141.374378240005 2022-06-29,02:08:33.000,180,9593423,765,0,1656468512,5464.178348359994,-41.07323663999705,25141.206687360005 2022-06-29,02:08:34.000,180,9593405,-795,0,1656468513,5463.915632269993,-41.094384029995126,25141.388352479997 2022-06-29,02:08:35.000,180,9593303,165,0,1656468514,5463.922368579995,-41.094384029995126,25141.360404 2022-06-29,02:08:36.000,180,9593426,-795,0,1656468515,5463.814587619992,-41.157826199996634,25141.304507040004 2022-06-29,02:08:37.000,180,9593420,-795,0,1656468516,5463.949313819998,-41.22126836999814,25141.29751992001 2022-06-29,02:08:38.000,180,9593366,805,0,1656468517,5463.956050129993,-41.256514020002214,25141.24162296 2022-06-29,02:08:39.000,180,9593422,-755,0,1656468518,5463.962786439995,-41.29880879999837,25141.234635840003 2022-06-29,02:08:40.000,180,9593389,-795,0,1656468519,5463.780906069995,-41.327005319995806,25141.185726000003 2022-06-29,02:08:41.000,180,9593423,605,0,1656468520,5463.706806659997,-41.3411035800018,25141.24162296 2022-06-29,02:08:42.000,180,9593387,765,0,1656468521,5463.976259059993,-41.35520184000052,25141.255597200005 2022-06-29,02:08:43.000,180,9593417,-795,0,1656468522,5463.935841199993,-41.376349229998596,25141.24861008001 2022-06-29,02:08:44.000,180,9593428,85,0,1656468523,5463.841532859995,-41.418644010002026,25141.255597200005 2022-06-29,02:08:45.000,180,9593430,965,0,1656468524,5464.104248949996,-41.41159487999539,25141.234635840003 2022-06-29,02:08:46.000,180,9593398,685,0,1656468525,5463.551871529999,-41.53143008999905,25141.087906320005 2022-06-29,02:08:47.000,180,9593484,-795,0,1656468526,5464.003204299996,-41.44684052999946,25141.101880559996 2022-06-29,02:08:48.000,180,9593376,-795,0,1656468527,5464.3400197999945,-41.46798791999754,25141.07393208 2022-06-29,02:08:49.000,180,9593382,-795,0,1656468528,5463.801114999995,-41.50323357000161,25141.108867680006 2022-06-29,02:08:50.000,180,9593477,485,0,1656468529,5463.8550054799925,-41.44684052999946,25141.171751759997 2022-06-29,02:08:51.000,180,9593433,525,0,1656468530,5464.171612049999,-41.48208617999626,25141.08091920001 2022-06-29,02:08:52.000,180,9593417,1405,0,1656468531,5463.760697139995,-41.45388965999882,25141.122841919998 2022-06-29,02:08:53.000,180,9593387,605,0,1656468532,5463.949313819998,-41.44684052999946,25141.08091920001 2022-06-29,02:08:54.000,180,9593380,-795,0,1656468533,5464.050358469998,-41.425693140001385,25141.004060879997 2022-06-29,02:08:55.000,180,9593334,-795,0,1656468534,5463.821323929995,-41.390447489997314,25140.934189679996 2022-06-29,02:08:56.000,180,9593439,-795,0,1656468535,5463.780906069995,-41.41159487999539,25140.969125280004 2022-06-29,02:08:57.000,180,9593400,-795,0,1656468536,5463.524926289996,-41.369300099999236,25140.990086640006 2022-06-29,02:08:58.000,180,9593323,-354,0,1656468537,5463.8886870299975,-41.34815271000116,25140.983099519995 2022-06-29,02:08:59.000,180,9593410,5,0,1656468538,5464.225502529996,-41.334054449995165,25140.948163920002 2022-06-29,02:09:00.000,180,9593375,85,0,1656468539,5464.353492419992,-41.29175966999901,25141.004060879997 2022-06-29,02:09:01.000,180,9593448,325,0,1656468540,5464.144666809996,-41.29175966999901,25140.955151039998 2022-06-29,02:09:02.000,180,9593406,685,0,1656468541,5464.609472199998,-41.29880879999837,25140.871305600005 2022-06-29,02:09:03.000,180,9593430,605,0,1656468542,5464.508427549998,-41.256514020002214,25140.87829272 2022-06-29,02:09:04.000,180,9593415,-795,0,1656468543,5464.319810869994,-41.24241575999622,25140.850344240003 2022-06-29,02:09:05.000,180,9593452,965,0,1656468544,5464.225502529996,-41.207170109999424,25140.85733136 2022-06-29,02:09:06.000,180,9593411,-795,0,1656468545,5464.4545370699925,-41.17192445999535,25140.899254080003 2022-06-29,02:09:07.000,180,9593432,-795,0,1656468546,5464.461273379995,-41.1296296799992,25140.892266960007 2022-06-29,02:09:08.000,180,9593390,-795,0,1656468547,5464.973232939992,-41.143727939997916,25140.871305600005 2022-06-29,02:09:09.000,180,9593432,965,0,1656468548,5464.926078769997,-41.08028576999641,25140.71060184 2022-06-29,02:09:10.000,180,9593403,-795,0,1656468549,5464.986705559997,-41.094384029995126,25140.549898079997 2022-06-29,02:09:11.000,180,9593391,-795,0,1656468550,5465.411093089999,-41.08733489999577,25140.75951168 2022-06-29,02:09:12.000,180,9593412,404,0,1656468551,5465.343729989996,-41.08028576999641,25140.752524560005 2022-06-29,02:09:13.000,180,9593365,-795,0,1656468552,5465.107959139998,-41.08028576999641,25140.73855032 2022-06-29,02:09:14.000,180,9593409,-795,0,1656468553,5464.993441869992,-41.05913837999833,25140.85733136 2022-06-29,02:09:15.000,180,9593400,-795,0,1656468554,5465.195531169993,-41.07323663999705,25140.794447280008 2022-06-29,02:09:16.000,180,9593446,-795,0,1656468555,5465.276366889993,-41.07323663999705,25140.80842152 2022-06-29,02:09:17.000,180,9593433,-795,0,1656468556,5465.855689549993,-41.05913837999833,25140.73855032 2022-06-29,02:09:18.000,180,9593417,-795,0,1656468557,5465.579500839995,-41.10848229000112,25140.668679119997 2022-06-29,02:09:19.000,180,9593397,1325,0,1656468558,5464.353492419992,-41.17192445999535,25140.654704880006 2022-06-29,02:09:20.000,180,9593429,765,0,1656468559,5464.521900169995,-41.193071850000706,25140.64073064 2022-06-29,02:09:21.000,180,9593421,-515,0,1656468560,5464.238975149994,-41.21421923999878,25140.724576080007 2022-06-29,02:09:22.000,180,9593443,725,0,1656468561,5464.333283489999,-41.200120980000065,25140.724576080007 2022-06-29,02:09:23.000,180,9593502,-795,0,1656468562,5464.899133529994,-41.200120980000065,25140.69662760001 2022-06-29,02:09:24.000,180,9593400,685,0,1656468563,5464.710516849998,-41.24946488999558,25140.682653360003 2022-06-29,02:09:25.000,180,9593514,-795,0,1656468564,5464.757671019994,-41.28471053999965,25140.633743520004 2022-06-29,02:09:26.000,180,9593498,-715,0,1656468565,5465.424565709996,-41.24241575999622,25140.556885200007 2022-06-29,02:09:27.000,180,9593336,-795,0,1656468566,5465.545819289997,-41.28471053999965,25140.556885200007 2022-06-29,02:09:28.000,180,9593410,605,0,1656468567,5465.458247259994,-41.27061228000093,25140.57085944 2022-06-29,02:09:29.000,180,9593492,-795,0,1656468568,5465.330257369998,-41.29880879999837,25140.32631024 2022-06-29,02:09:30.000,180,9593392,-795,0,1656468569,5465.545819289997,-41.34815271000116,25140.480026879995 2022-06-29,02:09:31.000,180,9593416,1365,0,1656468570,5465.532346669999,-41.31995618999645,25140.633743520004 2022-06-29,02:09:32.000,180,9593400,1085,0,1656468571,5465.545819289997,-41.31995618999645,25140.626756400008 2022-06-29,02:09:33.000,180,9593511,-795,0,1656468572,5465.411093089999,-41.369300099999236,25140.549898079997 2022-06-29,02:09:34.000,180,9593410,-595,0,1656468573,5465.390884159999,-41.41159487999539,25140.500988239997 2022-06-29,02:09:35.000,180,9593373,1045,0,1656468574,5465.626655009997,-41.334054449995165,25140.459065520008 2022-06-29,02:09:36.000,180,9593459,325,0,1656468575,5465.606446079997,-41.390447489997314,25140.507975360008 2022-06-29,02:09:37.000,180,9593475,-795,0,1656468576,5465.640127629995,-41.34815271000116,25140.49400112 2022-06-29,02:09:38.000,180,9593398,-795,0,1656468577,5465.397620469994,-41.369300099999236,25140.549898079997 2022-06-29,02:09:39.000,180,9593421,485,0,1656468578,5465.5592919099945,-41.34815271000116,25140.500988239997 2022-06-29,02:09:40.000,180,9593394,605,0,1656468579,5465.700754419995,-41.376349229998596,25140.514962480003 2022-06-29,02:09:41.000,180,9593427,285,0,1656468580,5465.896107409993,-41.334054449995165,25140.47303976 2022-06-29,02:09:42.000,180,9593408,-795,0,1656468581,5465.747908589998,-41.3411035800018,25140.35425872 2022-06-29,02:09:43.000,180,9593346,45,0,1656468582,5465.774853829993,-41.256514020002214,25140.30534888 2022-06-29,02:09:44.000,180,9593385,-795,0,1656468583,5465.774853829993,-41.29175966999901,25140.298361760004 2022-06-29,02:09:45.000,180,9593450,-795,0,1656468584,5465.889371099998,-41.327005319995806,25140.368232960005 2022-06-29,02:09:46.000,180,9593408,-795,0,1656468585,5466.232922909992,-41.3411035800018,25140.42412992 2022-06-29,02:09:47.000,180,9593457,924,0,1656468586,5466.0645151599965,-41.369300099999236,25140.42412992 2022-06-29,02:09:48.000,180,9593406,-795,0,1656468587,5466.165559809997,-41.383398359997955,25140.431117039996 2022-06-29,02:09:49.000,180,9593427,-515,0,1656468588,5466.246395529997,-41.432742270000745,25140.36124584001 2022-06-29,02:09:50.000,180,9593415,-795,0,1656468589,5466.266604459997,-41.46798791999754,25140.291374640008 2022-06-29,02:09:51.000,180,9593407,-795,0,1656468590,5465.929788959998,-41.50323357000161,25140.277400400002 2022-06-29,02:09:52.000,180,9593452,-35,0,1656468591,5465.828744309998,-41.552577479997126,25140.23547768 2022-06-29,02:09:53.000,180,9593442,685,0,1656468592,5465.788326449998,-41.552577479997126,25140.312335999995 2022-06-29,02:09:54.000,180,9593415,-795,0,1656468593,5465.532346669999,-41.5878231300012,25140.35425872 2022-06-29,02:09:55.000,180,9593423,-274,0,1656468594,5465.438038329994,-41.67946182000014,25140.23547768 2022-06-29,02:09:56.000,180,9593445,325,0,1656468595,5465.6738091799925,-41.665363560001424,25140.30534888 2022-06-29,02:09:57.000,180,9593461,-795,0,1656468596,5465.976943129994,-41.69356007999886,25140.221503440007 2022-06-29,02:09:58.000,180,9593421,-795,0,1656468597,5465.788326449998,-41.81339528999524,25140.165606479997 2022-06-29,02:09:59.000,180,9593414,85,0,1656468598,5465.458247259994,-41.77110050999909,25140.137658 2022-06-29,02:10:00.000,180,9593443,-795,0,1656468599,5465.424565709996,-41.80634615999588,25140.116696639998 2022-06-29,02:10:01.000,180,9593385,-795,0,1656468600,5465.209003789998,-41.827493550001236,25140.109709520002 2022-06-29,02:10:02.000,180,9593426,-795,0,1656468601,5465.242685339996,-41.841591809999954,25140.144645119995 2022-06-29,02:10:03.000,180,9593399,1125,0,1656468602,5465.377411539994,-41.86273919999803,25140.102722400006 2022-06-29,02:10:04.000,180,9593384,-795,0,1656468603,5465.613182389992,-41.88388658999611,25140.081761040004 2022-06-29,02:10:05.000,180,9593434,-795,0,1656468604,5465.592973459992,-41.90503398000146,25139.85118608 2022-06-29,02:10:06.000,180,9593393,-434,0,1656468605,5465.714227039993,-41.91913224000018,25139.962980000004 2022-06-29,02:10:07.000,180,9593334,-795,0,1656468606,5465.532346669999,-41.91208311000082,25139.914070160004 2022-06-29,02:10:08.000,180,9593422,924,0,1656468607,5465.134904379993,-41.89093571999547,25139.865160320005 2022-06-29,02:10:09.000,180,9593384,765,0,1656468608,5465.357202609994,-41.91208311000082,25139.914070160004 2022-06-29,02:10:10.000,180,9593442,-795,0,1656468609,5465.458247259994,-41.91208311000082,25139.6834952 2022-06-29,02:10:11.000,180,9593440,-795,0,1656468610,5465.458247259994,-41.9332304999989,25139.73939216001 2022-06-29,02:10:12.000,180,9593367,885,0,1656468611,5465.667072869997,-41.87683745999675,25139.85118608 2022-06-29,02:10:13.000,180,9593425,-795,0,1656468612,5465.626655009997,-41.85569006999867,25139.80227624 2022-06-29,02:10:14.000,180,9593404,-795,0,1656468613,5465.404356779996,-41.848640939999314,25139.697469440005 2022-06-29,02:10:15.000,180,9593396,-795,0,1656468614,5464.973232939992,-41.91913224000018,25139.58567552 2022-06-29,02:10:16.000,180,9593402,565,0,1656468615,5464.798088879994,-41.99667267000041,25139.697469440005 2022-06-29,02:10:17.000,180,9593340,-795,0,1656468616,5464.804825189996,-41.968476149995695,25139.676508080003 2022-06-29,02:10:18.000,180,9593384,-795,0,1656468617,5465.235949029993,-42.067163970001275,25139.781314879998 2022-06-29,02:10:19.000,180,9593441,725,0,1656468618,5465.336993679994,-42.067163970001275,25139.760353519996 2022-06-29,02:10:20.000,180,9593399,-675,0,1656468619,5465.330257369998,-42.03896744999656,25139.774327760002 2022-06-29,02:10:21.000,180,9593479,-795,0,1656468620,5465.296575819993,-42.00372179999977,25139.711443679997 2022-06-29,02:10:22.000,180,9593438,805,0,1656468621,5465.128168069998,-41.94027962999826,25139.69048232001 2022-06-29,02:10:23.000,180,9593405,-795,0,1656468622,5465.256157959993,-41.91913224000018,25139.606636880002 2022-06-29,02:10:24.000,180,9593374,-555,0,1656468623,5465.3167847499935,-41.80634615999588,25139.578688400004 2022-06-29,02:10:25.000,180,9593436,-795,0,1656468624,5464.185084669996,-41.841591809999954,25139.501830080007 2022-06-29,02:10:26.000,180,9593379,765,0,1656468625,5463.8886870299975,-41.728805729995656,25139.63458536 2022-06-29,02:10:27.000,180,9593388,-795,0,1656468626,5463.841532859995,-41.665363560001424,25139.599649760006 2022-06-29,02:10:28.000,180,9593418,605,0,1656468627,5463.794378689992,-41.559626609996485,25139.65554672 2022-06-29,02:10:29.000,180,9593457,325,0,1656468628,5464.117721569994,-41.49618444000225,25139.606636880002 2022-06-29,02:10:30.000,180,9593420,-795,0,1656468629,5463.942577509995,-41.41159487999539,25139.529778560005 2022-06-29,02:10:31.000,180,9593371,1365,0,1656468630,5464.171612049999,-41.30585792999773,25139.480868720006 2022-06-29,02:10:32.000,180,9593407,445,0,1656468631,5463.989731679998,-41.24241575999622,25139.445933119998 2022-06-29,02:10:33.000,180,9593341,-795,0,1656468632,5464.151403119999,-41.13667880999856,25139.480868720006 2022-06-29,02:10:34.000,180,9593392,-795,0,1656468633,5465.417829399994,-41.06618750999769,25139.480868720006 2022-06-29,02:10:35.000,180,9593411,404,0,1656468634,5465.377411539994,-40.95340143000067,25139.459907360004 2022-06-29,02:10:36.000,180,9593462,-795,0,1656468635,5465.148376999998,-40.8829101299998,25139.480868720006 2022-06-29,02:10:37.000,180,9593489,-795,0,1656468636,5464.676835299993,-40.784222310001496,25139.3690748 2022-06-29,02:10:38.000,180,9593422,-795,0,1656468637,5465.101222829995,-40.734878399998706,25139.362087680005 2022-06-29,02:10:39.000,180,9593417,605,0,1656468638,5465.2022674799955,-40.58684666999761,25139.306190719995 2022-06-29,02:10:40.000,180,9593418,-795,0,1656468639,5465.081013899995,-40.509306239997386,25139.117538480008 2022-06-29,02:10:41.000,180,9593449,-795,0,1656468640,5465.040596039995,-40.44586406999588,25139.2992036 2022-06-29,02:10:42.000,180,9593437,725,0,1656468641,5465.235949029993,-40.382421900001646,25139.271255120002 2022-06-29,02:10:43.000,180,9593417,-795,0,1656468642,5464.030149539998,-40.347176249997574,25139.285229360008 2022-06-29,02:10:44.000,180,9593358,-795,0,1656468643,5463.794378689992,-40.283734079996066,25139.25029376 2022-06-29,02:10:45.000,180,9593437,-795,0,1656468644,5463.747224519997,-40.24848842999927,25139.18740968001 2022-06-29,02:10:46.000,180,9593365,-795,0,1656468645,5463.632707249999,-40.20619364999584,25139.145486960006 2022-06-29,02:10:47.000,180,9593403,-515,0,1656468646,5463.727015589997,-40.1779971299984,25139.166448320007 2022-06-29,02:10:48.000,180,9593421,-274,0,1656468647,5463.841532859995,-40.163898869999684,25139.103564240002 2022-06-29,02:10:49.000,180,9593394,-795,0,1656468648,5463.841532859995,-40.100456699998176,25139.145486960006 2022-06-29,02:10:50.000,180,9593386,-595,0,1656468649,5464.0975126399935,-40.07226018000074,25139.194396800005 2022-06-29,02:10:51.000,180,9593378,-795,0,1656468650,5463.976259059993,-40.09340756999882,25138.879976400007 2022-06-29,02:10:52.000,180,9593437,-795,0,1656468651,5464.259184079994,-40.09340756999882,25139.15247408 2022-06-29,02:10:53.000,180,9593388,765,0,1656468652,5464.178348359994,-40.121604089996254,25139.089589999996 2022-06-29,02:10:54.000,180,9593428,-795,0,1656468653,5465.182058549995,-40.156849740000325,25138.998757440007 2022-06-29,02:10:55.000,180,9593405,-795,0,1656468654,5465.168585929998,-40.1779971299984,25139.005744560003 2022-06-29,02:10:56.000,180,9593423,725,0,1656468655,5465.404356779996,-40.18504625999776,25139.040680159997 2022-06-29,02:10:57.000,180,9593416,1045,0,1656468656,5464.818297809994,-40.22029191000183,25139.040680159997 2022-06-29,02:10:58.000,180,9593451,-795,0,1656468657,5464.474745999993,-40.22029191000183,25139.047667280007 2022-06-29,02:10:59.000,180,9593440,-795,0,1656468658,5464.427591829997,-40.23439017000055,25138.977796080006 2022-06-29,02:11:00.000,180,9593361,-235,0,1656468659,5464.481482309995,-40.26258668999799,25138.977796080006 2022-06-29,02:11:01.000,180,9593555,-795,0,1656468660,5464.784616259996,-40.31897973000014,25138.9847832 2022-06-29,02:11:02.000,180,9593399,1085,0,1656468661,5465.006914489997,-40.396520160000364,25138.907924880004 2022-06-29,02:11:03.000,180,9593441,-235,0,1656468662,5465.997152059994,-40.375372770002286,25138.89395064 2022-06-29,02:11:04.000,180,9593404,-315,0,1656468663,5466.172296119992,-40.44586406999588,25138.872989279997 2022-06-29,02:11:05.000,180,9593377,-795,0,1656468664,5466.199241359995,-40.516355369996745,25138.89395064 2022-06-29,02:11:06.000,180,9593451,-755,0,1656468665,5466.024097299996,-40.558650150000176,25138.782156720008 2022-06-29,02:11:07.000,180,9593438,-395,0,1656468666,5466.583211029996,-40.622092320001684,25138.991770319997 2022-06-29,02:11:08.000,180,9593406,-795,0,1656468667,5466.845927119997,-40.69963275000191,25138.935873360002 2022-06-29,02:11:09.000,180,9593447,-795,0,1656468668,5466.973917009993,-40.81241882999893,25138.914912 2022-06-29,02:11:10.000,180,9593410,645,0,1656468669,5467.000862249995,-40.86881187000108,25138.79613096 2022-06-29,02:11:11.000,180,9593431,-795,0,1656468670,5467.202951549996,-40.93930317000195,25138.754208239996 2022-06-29,02:11:12.000,180,9593439,-795,0,1656468671,5467.034543799993,-41.030941860000894,25138.67734992 2022-06-29,02:11:13.000,180,9593361,685,0,1656468672,5467.357886679994,-41.06618750999769,25138.89395064 2022-06-29,02:11:14.000,180,9593445,-795,0,1656468673,5467.512821809993,-41.157826199996634,25138.935873360002 2022-06-29,02:11:15.000,180,9593414,805,0,1656468674,5467.533030739993,-41.26356315000157,25138.949847600008 2022-06-29,02:11:16.000,180,9593352,-155,0,1656468675,5467.344414059997,-41.383398359997955,25138.74722112 2022-06-29,02:11:17.000,180,9593497,-114,0,1656468676,5466.630365199999,-41.425693140001385,25138.89395064 2022-06-29,02:11:18.000,180,9593367,-795,0,1656468677,5467.034543799993,-41.50323357000161,25138.859015040005 2022-06-29,02:11:19.000,180,9593384,645,0,1656468678,5466.946971769998,-41.559626609996485,25138.89395064 2022-06-29,02:11:20.000,180,9593393,1325,0,1656468679,5467.155797379994,-41.58077400000184,25138.8450408 2022-06-29,02:11:21.000,180,9593455,205,0,1656468680,5466.657310439994,-41.601921389999916,25138.977796080006 2022-06-29,02:11:22.000,180,9593412,-795,0,1656468681,5467.101906899996,-41.65126529999543,25138.970808959995 2022-06-29,02:11:23.000,180,9593385,-795,0,1656468682,5466.408066969998,-41.616019649998634,25138.9847832 2022-06-29,02:11:24.000,180,9593405,-795,0,1656468683,5465.155113309993,-41.69356007999886,25139.01273168 2022-06-29,02:11:25.000,180,9593390,-795,0,1656468684,5465.0877502099975,-41.74995312000101,25138.907924880004 2022-06-29,02:11:26.000,180,9593437,165,0,1656468685,5464.946287699997,-41.87683745999675,25138.90093776001 2022-06-29,02:11:27.000,180,9593430,-795,0,1656468686,5464.872188289999,-41.86978832999739,25138.942860479998 2022-06-29,02:11:28.000,180,9593367,404,0,1656468687,5464.670098989998,-41.827493550001236,25138.942860479998 2022-06-29,02:11:29.000,180,9593418,-795,0,1656468688,5464.798088879994,-41.76405137999973,25139.047667280007 2022-06-29,02:11:30.000,180,9593485,-795,0,1656468689,5464.838506739994,-41.70060920999822,25139.145486960006 2022-06-29,02:11:31.000,180,9593419,-795,0,1656468690,5464.690307919998,-41.665363560001424,25139.138499839995 2022-06-29,02:11:32.000,180,9593457,445,0,1656468691,5464.804825189996,-41.59487226000056,25139.110551359998 2022-06-29,02:11:33.000,180,9593415,645,0,1656468692,5464.6027358899955,-41.552577479997126,25139.110551359998 2022-06-29,02:11:34.000,180,9593395,-354,0,1656468693,5464.508427549998,-41.4750370499969,25139.110551359998 2022-06-29,02:11:35.000,180,9593363,-795,0,1656468694,5464.461273379995,-41.418644010002026,25139.110551359998 2022-06-29,02:11:36.000,180,9593451,965,0,1656468695,5463.956050129993,-41.369300099999236,25139.138499839995 2022-06-29,02:11:37.000,180,9593470,-475,0,1656468696,5464.009940609998,-41.31995618999645,25139.20138392 2022-06-29,02:11:38.000,180,9593393,-795,0,1656468697,5464.319810869994,-41.26356315000157,25139.257280879996 2022-06-29,02:11:39.000,180,9593428,165,0,1656468698,5463.8347965499925,-41.193071850000706,25139.306190719995 2022-06-29,02:11:40.000,180,9593357,245,0,1656468699,5463.915632269993,-41.143727939997916,25139.271255120002 2022-06-29,02:11:41.000,180,9593399,-795,0,1656468700,5463.343045919995,-41.08733489999577,25139.25029376 2022-06-29,02:11:42.000,180,9593392,-795,0,1656468701,5463.356518539993,-41.00979446999554,25139.173435440003 2022-06-29,02:11:43.000,180,9593362,-795,0,1656468702,5463.538398909994,-40.99569620999682,25139.159461199997 2022-06-29,02:11:44.000,180,9593427,965,0,1656468703,5463.713542969999,-40.93930317000195,25139.194396800005 2022-06-29,02:11:45.000,180,9593392,-795,0,1656468704,5463.6259709399965,-40.918155779996596,25138.79613096 2022-06-29,02:11:46.000,180,9593323,845,0,1656468705,5463.275682819993,-40.83356621999701,25139.313177840006 2022-06-29,02:11:47.000,180,9593379,-795,0,1656468706,5463.686597729997,-40.81946795999829,25139.306190719995 2022-06-29,02:11:48.000,180,9593414,-795,0,1656468707,5463.4979810499935,-40.82651708999765,25139.285229360008 2022-06-29,02:11:49.000,180,9593378,845,0,1656468708,5463.282419129995,-40.748976659997425,25139.222345280003 2022-06-29,02:11:50.000,180,9593357,685,0,1656468709,5463.282419129995,-40.72078013999999,25138.8450408 2022-06-29,02:11:51.000,180,9593478,-795,0,1656468710,5463.619234629994,-40.70668188000127,25139.23631952001 2022-06-29,02:11:52.000,180,9593397,-795,0,1656468711,5463.706806659997,-40.692583619995276,25139.166448320007 2022-06-29,02:11:53.000,180,9593398,-795,0,1656468712,5463.396936399993,-40.70668188000127,25139.2293324 2022-06-29,02:11:54.000,180,9593414,325,0,1656468713,5462.999494109994,-40.692583619995276,25139.03369304 2022-06-29,02:11:55.000,180,9593390,-274,0,1656468714,5463.181374479995,-40.6714362299972,25139.138499839995 2022-06-29,02:11:56.000,180,9593386,-795,0,1656468715,5463.437354259993,-40.65733796999848,25139.166448320007 2022-06-29,02:11:57.000,180,9593451,-795,0,1656468716,5463.201583409995,-40.67848535999656,25139.103564240002 2022-06-29,02:11:58.000,180,9593446,-795,0,1656468717,5463.457563189993,-40.67848535999656,25139.03369304 2022-06-29,02:11:59.000,180,9593400,-795,0,1656468718,5463.174638169992,-40.6714362299972,25139.026705920005 2022-06-29,02:12:00.000,180,9593409,-795,0,1656468719,5463.457563189993,-40.69963275000191,25139.06164152 2022-06-29,02:12:01.000,180,9593450,-795,0,1656468720,5463.4979810499935,-40.72782926999935,25139.08260288 2022-06-29,02:12:02.000,180,9593438,-795,0,1656468721,5463.471035809998,-40.734878399998706,25139.110551359998 2022-06-29,02:12:03.000,180,9593425,-795,0,1656468722,5463.908895959998,-40.77717318000214,25139.089589999996 2022-06-29,02:12:04.000,180,9593384,-795,0,1656468723,5463.787642379997,-40.83356621999701,25139.06164152 2022-06-29,02:12:05.000,180,9593392,-795,0,1656468724,5463.942577509995,-40.84766447999573,25139.08260288 2022-06-29,02:12:06.000,180,9593417,-235,0,1656468725,5464.009940609998,-40.89700838999852,25138.949847600008 2022-06-29,02:12:07.000,180,9593408,-795,0,1656468726,5464.164875739996,-40.96045056000003,25138.977796080006 2022-06-29,02:12:08.000,180,9593406,-795,0,1656468727,5464.1311941899985,-41.00979446999554,25138.970808959995 2022-06-29,02:12:09.000,180,9593460,-795,0,1656468728,5464.225502529996,-41.03799099000025,25138.9847832 2022-06-29,02:12:10.000,180,9593395,-795,0,1656468729,5464.548845409998,-41.07323663999705,25139.01273168 2022-06-29,02:12:11.000,180,9593354,-795,0,1656468730,5464.468009689997,-41.193071850000706,25139.124525600004 2022-06-29,02:12:12.000,180,9593421,-434,0,1656468731,5464.313074559999,-41.2283174999975,25139.047667280007 2022-06-29,02:12:13.000,180,9593457,-795,0,1656468732,5463.976259059993,-41.27766141000029,25138.831066560007 2022-06-29,02:12:14.000,180,9593396,-795,0,1656468733,5464.212029909999,-41.35520184000052,25138.977796080006 2022-06-29,02:12:15.000,180,9593444,-795,0,1656468734,5464.1311941899985,-41.327005319995806,25138.949847600008 2022-06-29,02:12:16.000,180,9593431,645,0,1656468735,5463.8550054799925,-41.383398359997955,25138.998757440007 2022-06-29,02:12:17.000,180,9593399,-315,0,1656468736,5463.942577509995,-41.369300099999236,25139.01273168 2022-06-29,02:12:18.000,180,9593417,-795,0,1656468737,5464.609472199998,-41.39749661999667,25139.110551359998 2022-06-29,02:12:19.000,180,9593379,-795,0,1656468738,5465.330257369998,-41.334054449995165,25139.089589999996 2022-06-29,02:12:20.000,180,9593400,1245,0,1656468739,5465.033859729992,-41.383398359997955,25139.03369304 2022-06-29,02:12:21.000,180,9593392,565,0,1656468740,5465.222476409996,-41.39749661999667,25139.01971880001 2022-06-29,02:12:22.000,180,9593358,-795,0,1656468741,5464.636417439993,-41.425693140001385,25138.921899119996 2022-06-29,02:12:23.000,180,9593375,-795,0,1656468742,5464.825034119996,-41.44684052999946,25138.991770319997 2022-06-29,02:12:24.000,180,9593372,605,0,1656468743,5464.461273379995,-41.4750370499969,25138.970808959995 2022-06-29,02:12:25.000,180,9593369,205,0,1656468744,5464.562318029995,-41.46798791999754,25139.08260288 2022-06-29,02:12:26.000,180,9593457,-795,0,1656468745,5465.047332349997,-41.50323357000161,25139.117538480008 2022-06-29,02:12:27.000,180,9593363,-795,0,1656468746,5464.878924599994,-41.52438095999969,25139.103564240002 2022-06-29,02:12:28.000,180,9593394,765,0,1656468747,5464.777879949994,-41.52438095999969,25139.117538480008 2022-06-29,02:12:29.000,180,9593412,-795,0,1656468748,5464.757671019994,-41.5878231300012,25139.08260288 2022-06-29,02:12:30.000,180,9593371,-795,0,1656468749,5464.872188289999,-41.58077400000184,25139.026705920005 2022-06-29,02:12:31.000,180,9593420,924,0,1656468750,5465.040596039995,-41.5878231300012,25139.026705920005 2022-06-29,02:12:32.000,180,9593316,245,0,1656468751,5464.676835299993,-41.63011790999735,25138.8450408 2022-06-29,02:12:33.000,180,9593427,1085,0,1656468752,5465.141640689995,-41.62306877999799,25139.026705920005 2022-06-29,02:12:34.000,180,9593361,124,0,1656468753,5465.020387109995,-41.665363560001424,25139.026705920005 2022-06-29,02:12:35.000,180,9593408,-795,0,1656468754,5465.094486519993,-41.64421616999607,25139.01273168 2022-06-29,02:12:36.000,180,9593448,-795,0,1656468755,5465.134904379993,-41.70060920999822,25138.998757440007 2022-06-29,02:12:37.000,180,9593421,685,0,1656468756,5465.188794859998,-41.7217565999963,25138.96382184 2022-06-29,02:12:38.000,180,9593408,885,0,1656468757,5465.289839509998,-41.69356007999886,25138.872989279997 2022-06-29,02:12:39.000,180,9593384,-795,0,1656468758,5464.737462089994,-41.75700225000037,25138.872989279997 2022-06-29,02:12:40.000,180,9593447,-795,0,1656468759,5464.656626369993,-41.76405137999973,25138.859015040005 2022-06-29,02:12:41.000,180,9593399,-795,0,1656468760,5464.016676919993,-41.778149639998446,25138.907924880004 2022-06-29,02:12:42.000,180,9593383,-515,0,1656468761,5463.807851309997,-41.76405137999973,25138.935873360002 2022-06-29,02:12:43.000,180,9593387,-795,0,1656468762,5463.801114999995,-41.77110050999909,25138.935873360002 2022-06-29,02:12:44.000,180,9593404,685,0,1656468763,5463.8550054799925,-41.77110050999909,25138.914912 2022-06-29,02:12:45.000,180,9593497,445,0,1656468764,5463.491244739998,-41.778149639998446,25138.73324688001 2022-06-29,02:12:46.000,180,9593328,-795,0,1656468765,5463.794378689992,-41.778149639998446,25138.810105200006 2022-06-29,02:12:47.000,180,9593393,685,0,1656468766,5464.427591829997,-41.74995312000101,25138.90093776001 2022-06-29,02:12:48.000,180,9593393,-795,0,1656468767,5465.081013899995,-41.778149639998446,25138.879976400007 2022-06-29,02:12:49.000,180,9593404,-795,0,1656468768,5464.878924599994,-41.77110050999909,25138.886963520003 2022-06-29,02:12:50.000,180,9593479,765,0,1656468769,5465.249421649998,-41.73585486000229,25138.928886240006 2022-06-29,02:12:51.000,180,9593381,-795,0,1656468770,5465.107959139998,-41.6865109499995,25138.956834720004 2022-06-29,02:12:52.000,180,9593326,-795,0,1656468771,5465.067541279997,-41.67946182000014,25138.977796080006 2022-06-29,02:12:53.000,180,9593437,-795,0,1656468772,5465.020387109995,-41.658314430002065,25138.949847600008 2022-06-29,02:12:54.000,180,9593394,-795,0,1656468773,5465.249421649998,-41.67946182000014,25138.85202792001 2022-06-29,02:12:55.000,180,9593362,1125,0,1656468774,5465.283103199996,-41.67241269000078,25138.879976400007 2022-06-29,02:12:56.000,180,9593470,-114,0,1656468775,5465.694018109993,-41.67946182000014,25138.467736319995 2022-06-29,02:12:57.000,180,9593376,924,0,1656468776,5465.822007999996,-41.63011790999735,25138.872989279997 2022-06-29,02:12:58.000,180,9593386,-675,0,1656468777,5466.104933019997,-41.658314430002065,25138.914912 2022-06-29,02:12:59.000,180,9593459,645,0,1656468778,5466.044306229996,-41.6865109499995,25138.90093776001 2022-06-29,02:13:00.000,180,9593390,-795,0,1656468779,5465.956734199994,-41.6865109499995,25138.85202792001 2022-06-29,02:13:01.000,180,9593465,1325,0,1656468780,5465.963470509996,-41.69356007999886,25138.838053680003 2022-06-29,02:13:02.000,180,9593371,924,0,1656468781,5466.320494939995,-41.69356007999886,25138.838053680003 2022-06-29,02:13:03.000,180,9593395,-795,0,1656468782,5466.414803279993,-41.6865109499995,25138.789143840004 2022-06-29,02:13:04.000,180,9593387,-515,0,1656468783,5466.192505049992,-41.67241269000078,25138.831066560007 2022-06-29,02:13:05.000,180,9593397,885,0,1656468784,5465.976943129994,-41.71470746999694,25138.879976400007 2022-06-29,02:13:06.000,180,9593438,-795,0,1656468785,5466.226186599997,-41.67946182000014,25138.970808959995 2022-06-29,02:13:07.000,180,9593330,-795,0,1656468786,5466.192505049992,-41.70060920999822,25138.935873360002 2022-06-29,02:13:08.000,180,9593427,725,0,1656468787,5466.448484829998,-41.70060920999822,25138.810105200006 2022-06-29,02:13:09.000,180,9593417,-795,0,1656468788,5467.027807489998,-41.70060920999822,25138.879976400007 2022-06-29,02:13:10.000,180,9593384,-795,0,1656468789,5466.994125939993,-41.73585486000229,25138.81709232 2022-06-29,02:13:11.000,180,9593442,-795,0,1656468790,5466.7785640199945,-41.74290399000165,25138.789143840004 2022-06-29,02:13:12.000,180,9593429,-795,0,1656468791,5466.967180699998,-41.77110050999909,25138.803118079995 2022-06-29,02:13:13.000,180,9593443,-795,0,1656468792,5466.940235459995,-41.76405137999973,25138.810105200006 2022-06-29,02:13:14.000,180,9593442,-755,0,1656468793,5467.007598559998,-41.785198769997805,25138.670362800003 2022-06-29,02:13:15.000,180,9593403,1205,0,1656468794,5466.886344979997,-41.80634615999588,25138.824079439997 2022-06-29,02:13:16.000,180,9593372,-755,0,1656468795,5466.502375309996,-41.827493550001236,25138.789143840004 2022-06-29,02:13:17.000,180,9593430,-515,0,1656468796,5466.711200919999,-41.827493550001236,25138.831066560007 2022-06-29,02:13:18.000,180,9593466,-795,0,1656468797,5466.313758629993,-41.848640939999314,25138.705298399997 2022-06-29,02:13:19.000,180,9593411,-354,0,1656468798,5466.374385419993,-41.827493550001236,25138.64940144 2022-06-29,02:13:20.000,180,9593335,845,0,1656468799,5466.266604459997,-41.88388658999611,25138.62844008 2022-06-29,02:13:21.000,180,9593432,1085,0,1656468800,5466.327231249998,-41.95437788999698,25138.68433704001 2022-06-29,02:13:22.000,180,9593414,-795,0,1656468801,5466.5495294799985,-42.017820059998485,25138.67734992 2022-06-29,02:13:23.000,180,9593377,-795,0,1656468802,5467.061489039996,-42.074213100000634,25138.72625976 2022-06-29,02:13:24.000,180,9593381,-555,0,1656468803,5466.650574129999,-42.09536048999871,25138.69831128 2022-06-29,02:13:25.000,180,9593429,1005,0,1656468804,5466.893081289993,-42.13060613999551,25138.614465840008 2022-06-29,02:13:26.000,180,9593435,1085,0,1656468805,5467.849637309999,-42.11650787999679,25138.621452960004 2022-06-29,02:13:27.000,180,9593352,-795,0,1656468806,5467.533030739993,-42.08831135999935,25138.62844008 2022-06-29,02:13:28.000,180,9593433,845,0,1656468807,5467.425249779997,-42.09536048999871,25138.64940144 2022-06-29,02:13:29.000,180,9593379,-795,0,1656468808,5467.472403949992,-42.08831135999935,25138.67734992 2022-06-29,02:13:30.000,180,9593415,-795,0,1656468809,5467.223160479996,-42.08126222999999,25138.8450408 2022-06-29,02:13:31.000,180,9593441,-795,0,1656468810,5467.034543799993,-42.10945874999743,25138.810105200006 2022-06-29,02:13:32.000,180,9593423,-795,0,1656468811,5466.9267628399975,-42.13060613999551,25138.635427199995 2022-06-29,02:13:33.000,180,9593407,404,0,1656468812,5466.751618779999,-42.15880266000022,25138.635427199995 2022-06-29,02:13:34.000,180,9593425,-795,0,1656468813,5467.0210711799955,-42.12355700999615,25138.72625976 2022-06-29,02:13:35.000,180,9593354,-795,0,1656468814,5467.250105719999,-42.16585178999958,25138.68433704001 2022-06-29,02:13:36.000,180,9593443,445,0,1656468815,5467.182742619996,-42.201097439996374,25138.691324160005 2022-06-29,02:13:37.000,180,9593366,-795,0,1656468816,5467.223160479996,-42.186999179997656,25138.73324688001 2022-06-29,02:13:38.000,180,9593363,1285,0,1656468817,5467.445458709997,-42.21519569999509,25138.803118079995 2022-06-29,02:13:39.000,180,9593405,165,0,1656468818,5467.3780956099945,-42.22929396000109,25138.72625976 2022-06-29,02:13:40.000,180,9593433,1005,0,1656468819,5467.357886679994,-42.26453960999788,25138.719272640003 2022-06-29,02:13:41.000,180,9593294,-195,0,1656468820,5466.980653319995,-42.299785260001954,25138.572543120004 2022-06-29,02:13:42.000,180,9593425,-795,0,1656468821,5467.6206027699955,-42.33503090999875,25138.635427199995 2022-06-29,02:13:43.000,180,9593394,-795,0,1656468822,5467.7688015899985,-42.35617829999683,25138.691324160005 2022-06-29,02:13:44.000,180,9593438,365,0,1656468823,5467.674493249993,-42.35617829999683,25138.712285520007 2022-06-29,02:13:45.000,180,9593417,765,0,1656468824,5468.206661739998,-42.370276559995546,25138.69831128 2022-06-29,02:13:46.000,180,9593396,645,0,1656468825,5467.6206027699955,-42.37732569000218,25138.761195360006 2022-06-29,02:13:47.000,180,9593404,-795,0,1656468826,5467.6408116999955,-42.370276559995546,25138.775169599998 2022-06-29,02:13:48.000,180,9593405,-795,0,1656468827,5467.654284319993,-42.34208003999811,25138.73324688001 2022-06-29,02:13:49.000,180,9593409,-795,0,1656468828,5467.533030739993,-42.34912916999747,25138.56555600001 2022-06-29,02:13:50.000,180,9593304,-795,0,1656468829,5467.405040849997,-42.32798177999939,25138.712285520007 2022-06-29,02:13:51.000,180,9593413,924,0,1656468830,5467.802483139996,-42.250441349999164,25138.69831128 2022-06-29,02:13:52.000,180,9593408,-795,0,1656468831,5468.583895099997,-42.2786378699966,25138.656388559997 2022-06-29,02:13:53.000,180,9593331,-515,0,1656468832,5468.664730819997,-42.26453960999788,25138.62844008 2022-06-29,02:13:54.000,180,9593367,-795,0,1656468833,5468.220134359995,-42.299785260001954,25138.775169599998 2022-06-29,02:13:55.000,180,9593377,-795,0,1656468834,5467.9776271999945,-42.2786378699966,25138.73324688001 2022-06-29,02:13:56.000,180,9593423,605,0,1656468835,5468.132562329993,-42.243392219999805,25138.740234000004 2022-06-29,02:13:57.000,180,9593443,805,0,1656468836,5468.051726609992,-42.236343090000446,25138.72625976 2022-06-29,02:13:58.000,180,9593379,965,0,1656468837,5468.038253989995,-42.250441349999164,25138.635427199995 2022-06-29,02:13:59.000,180,9593367,-795,0,1656468838,5467.890055169999,-42.250441349999164,25138.5306204 2022-06-29,02:14:00.000,180,9593398,605,0,1656468839,5467.923736719997,-42.25749047999852,25138.635427199995 2022-06-29,02:14:01.000,180,9593397,-795,0,1656468840,5467.9776271999945,-42.27158873999724,25138.68433704001 2022-06-29,02:14:02.000,180,9593438,-795,0,1656468841,5467.863109929996,-42.31388352000067,25138.768182480002 2022-06-29,02:14:03.000,180,9593373,685,0,1656468842,5467.815955759994,-42.33503090999875,25138.51664616001 2022-06-29,02:14:04.000,180,9593373,-315,0,1656468843,5468.004572439997,-42.32093265000003,25138.621452960004 2022-06-29,02:14:05.000,180,9593415,845,0,1656468844,5468.119089709995,-42.32093265000003,25138.67734992 2022-06-29,02:14:06.000,180,9593434,-795,0,1656468845,5467.842900999996,-42.33503090999875,25138.691324160005 2022-06-29,02:14:07.000,180,9593434,765,0,1656468846,5468.044990299997,-42.35617829999683,25138.712285520007 2022-06-29,02:14:08.000,180,9593404,-795,0,1656468847,5468.193189119993,-42.363227429996186,25138.64940144 2022-06-29,02:14:09.000,180,9593394,-795,0,1656468848,5468.530004619999,-42.34912916999747,25138.69831128 2022-06-29,02:14:10.000,180,9593376,85,0,1656468849,5468.981337389996,-42.32798177999939,25138.761195360006 2022-06-29,02:14:11.000,180,9593438,-795,0,1656468850,5470.200609499996,-42.31388352000067,25138.803118079995 2022-06-29,02:14:12.000,180,9593379,845,0,1656468851,5470.5643702399975,-42.31388352000067,25138.8450408 2022-06-29,02:14:13.000,180,9593466,605,0,1656468852,5470.591315479993,-42.30683439000131,25138.782156720008 2022-06-29,02:14:14.000,180,9593353,1125,0,1656468853,5470.726041679998,-42.32093265000003,25138.712285520007 2022-06-29,02:14:15.000,180,9593435,805,0,1656468854,5470.685623819998,-42.236343090000446,25138.64940144 2022-06-29,02:14:16.000,180,9593431,-795,0,1656468855,5471.062857179997,-42.2786378699966,25138.670362800003 2022-06-29,02:14:17.000,180,9593407,-795,0,1656468856,5471.116747659995,-42.22929396000109,25138.74722112 2022-06-29,02:14:18.000,180,9593372,-795,0,1656468857,5471.1302202799925,-42.236343090000446,25138.761195360006 2022-06-29,02:14:19.000,180,9593484,-795,0,1656468858,5471.258210169995,-42.194048309997015,25138.754208239996 2022-06-29,02:14:20.000,180,9593363,-155,0,1656468859,5471.089802419992,-42.22224483000173,25138.831066560007 2022-06-29,02:14:21.000,180,9593448,924,0,1656468860,5471.049384559992,-42.16585178999958,25138.740234000004 2022-06-29,02:14:22.000,180,9593437,-235,0,1656468861,5471.204319689998,-42.201097439996374,25138.72625976 2022-06-29,02:14:23.000,180,9593408,-795,0,1656468862,5471.251473859993,-42.15175353000086,25138.754208239996 2022-06-29,02:14:24.000,180,9593384,965,0,1656468863,5471.480508399996,-42.15880266000022,25138.55856888 2022-06-29,02:14:25.000,180,9593373,605,0,1656468864,5471.568080429999,-42.13765527000214,25138.74722112 2022-06-29,02:14:26.000,180,9593417,-795,0,1656468865,5471.743224489997,-42.1447044000015,25138.775169599998 2022-06-29,02:14:27.000,180,9593411,-795,0,1656468866,5471.399672679996,-42.09536048999871,25138.754208239996 2022-06-29,02:14:28.000,180,9593414,-795,0,1656468867,5471.419881609996,-42.074213100000634,25138.768182480002 2022-06-29,02:14:29.000,180,9593406,924,0,1656468868,5471.561344119997,-42.13060613999551,25138.73324688001 2022-06-29,02:14:30.000,180,9593432,285,0,1656468869,5471.547871499999,-42.08126222999999,25138.67734992 2022-06-29,02:14:31.000,180,9593400,-795,0,1656468870,5471.345782199998,-42.15175353000086,25138.719272640003 2022-06-29,02:14:32.000,180,9593405,-795,0,1656468871,5472.174348329994,-42.20814656999573,25137.517488000005 2022-06-29,02:14:33.000,180,9593385,-795,0,1656468872,5472.719989439996,-42.13765527000214,25138.69831128 2022-06-29,02:14:34.000,180,9593417,-795,0,1656468873,5472.8547156399945,-42.1447044000015,25138.789143840004 2022-06-29,02:14:35.000,180,9593394,-795,0,1656468874,5473.077013869995,-42.1799500499983,25138.824079439997 2022-06-29,02:14:36.000,180,9593402,805,0,1656468875,5472.8345067099945,-42.17290091999894,25138.754208239996 2022-06-29,02:14:37.000,180,9593457,-795,0,1656468876,5472.814297779994,-42.16585178999958,25138.74722112 2022-06-29,02:14:38.000,180,9593368,1125,0,1656468877,5472.605472169998,-42.15880266000022,25138.670362800003 2022-06-29,02:14:39.000,180,9593440,285,0,1656468878,5472.686307889999,-42.15880266000022,25138.712285520007 2022-06-29,02:14:40.000,180,9593465,1005,0,1656468879,5472.443800729998,-42.17290091999894,25138.635427199995 2022-06-29,02:14:41.000,180,9593380,-795,0,1656468880,5472.154139399994,-42.186999179997656,25138.712285520007 2022-06-29,02:14:42.000,180,9593373,-795,0,1656468881,5472.080039989996,-42.20814656999573,25138.73324688001 2022-06-29,02:14:43.000,180,9593416,-515,0,1656468882,5472.598735859996,-42.250441349999164,25138.754208239996 2022-06-29,02:14:44.000,180,9593411,-195,0,1656468883,5470.955076219994,-42.22224483000173,25138.73324688001 2022-06-29,02:14:45.000,180,9593397,-635,0,1656468884,5470.470061899992,-42.27158873999724,25138.691324160005 2022-06-29,02:14:46.000,180,9593385,-795,0,1656468885,5470.342072009997,-42.299785260001954,25138.607478719998 2022-06-29,02:14:47.000,180,9593354,-795,0,1656468886,5469.392252299993,-42.32798177999939,25138.670362800003 2022-06-29,02:14:48.000,180,9593402,-795,0,1656468887,5469.210371929992,-42.22224483000173,25138.663375680007 2022-06-29,02:14:49.000,180,9593401,805,0,1656468888,5469.1025909699965,-42.186999179997656,25138.69831128 2022-06-29,02:14:50.000,180,9593384,-595,0,1656468889,5468.934183219993,-42.25749047999852,25138.79613096 2022-06-29,02:14:51.000,180,9593388,-795,0,1656468890,5468.981337389996,-42.20814656999573,25138.803118079995 2022-06-29,02:14:52.000,180,9593343,965,0,1656468891,5469.210371929992,-42.21519569999509,25138.768182480002 2022-06-29,02:14:53.000,180,9593378,1245,0,1656468892,5469.729067799999,-42.1447044000015,25138.719272640003 2022-06-29,02:14:54.000,180,9593365,805,0,1656468893,5469.776221969994,-42.13765527000214,25138.69831128 2022-06-29,02:14:55.000,180,9593478,605,0,1656468894,5469.843585069997,-42.08831135999935,25138.439787839998 2022-06-29,02:14:56.000,180,9593409,-795,0,1656468895,5469.8166398299945,-42.067163970001275,25138.50965904 2022-06-29,02:14:57.000,180,9593384,924,0,1656468896,5469.863793999997,-42.017820059998485,25138.73324688001 2022-06-29,02:14:58.000,180,9593446,-795,0,1656468897,5469.850321379992,-41.95437788999698,25138.838053680003 2022-06-29,02:14:59.000,180,9593406,-795,0,1656468898,5469.897475549995,-41.91208311000082,25138.838053680003 2022-06-29,02:15:00.000,180,9593379,685,0,1656468899,5469.964838649998,-41.8979848500021,25138.593504480006 2022-06-29,02:15:01.000,180,9593458,845,0,1656468900,5469.675177319994,-41.827493550001236,25138.81709232 2022-06-29,02:15:02.000,180,9593373,885,0,1656468901,5469.985047579998,-41.80634615999588,25138.782156720008 2022-06-29,02:15:03.000,180,9593369,805,0,1656468902,5470.348808319999,-41.74290399000165,25138.824079439997 2022-06-29,02:15:04.000,180,9593360,-795,0,1656468903,5470.335335699994,-41.69356007999886,25138.831066560007 2022-06-29,02:15:05.000,180,9593354,-795,0,1656468904,5470.294917839994,-41.6865109499995,25138.85202792001 2022-06-29,02:15:06.000,180,9593393,-354,0,1656468905,5470.328599389999,-41.63716703999671,25138.956834720004 2022-06-29,02:15:07.000,180,9593420,-795,0,1656468906,5470.139982709996,-41.608970519999275,25138.970808959995 2022-06-29,02:15:08.000,180,9593395,365,0,1656468907,5470.261236289996,-41.5737248699952,25138.991770319997 2022-06-29,02:15:09.000,180,9593417,-795,0,1656468908,5470.3016541499965,-41.59487226000056,25138.942860479998 2022-06-29,02:15:10.000,180,9593365,-795,0,1656468909,5470.389226179999,-41.58077400000184,25138.754208239996 2022-06-29,02:15:11.000,180,9593443,-795,0,1656468910,5470.685623819998,-41.59487226000056,25138.921899119996 2022-06-29,02:15:12.000,180,9593408,-795,0,1656468911,5470.692360129993,-41.559626609996485,25138.991770319997 2022-06-29,02:15:13.000,180,9593388,325,0,1656468912,5470.160191639996,-41.559626609996485,25139.03369304 2022-06-29,02:15:14.000,180,9593405,-795,0,1656468913,5470.146719019998,-41.58077400000184,25139.103564240002 2022-06-29,02:15:15.000,180,9593353,1005,0,1656468914,5470.200609499996,-41.59487226000056,25139.075615760004 2022-06-29,02:15:16.000,180,9593463,-795,0,1656468915,5470.005256509998,-41.59487226000056,25138.956834720004 2022-06-29,02:15:17.000,180,9593425,-795,0,1656468916,5470.214082119994,-41.566675739995844,25139.145486960006 2022-06-29,02:15:18.000,180,9593374,-274,0,1656468917,5470.598051789995,-41.658314430002065,25138.928886240006 2022-06-29,02:15:19.000,180,9593417,-795,0,1656468918,5470.813613709994,-41.70765833999758,25139.047667280007 2022-06-29,02:15:20.000,180,9593368,645,0,1656468919,5470.928130979999,-41.6865109499995,25139.103564240002 2022-06-29,02:15:21.000,180,9593404,-795,0,1656468920,5470.813613709994,-41.74290399000165,25139.20138392 2022-06-29,02:15:22.000,180,9593361,-795,0,1656468921,5470.988757769999,-41.71470746999694,25139.25029376 2022-06-29,02:15:23.000,180,9593384,-795,0,1656468922,5470.389226179999,-41.74995312000101,25139.222345280003 2022-06-29,02:15:24.000,180,9593397,1005,0,1656468923,5471.318836959996,-41.728805729995656,25139.257280879996 2022-06-29,02:15:25.000,180,9593490,-795,0,1656468924,5471.197583379995,-41.778149639998446,25139.2293324 2022-06-29,02:15:26.000,180,9593389,-795,0,1656468925,5470.443116659997,-41.76405137999973,25139.15247408 2022-06-29,02:15:27.000,180,9593380,-795,0,1656468926,5470.463325589997,-41.778149639998446,25139.243306640004 2022-06-29,02:15:28.000,180,9593414,-795,0,1656468927,5469.351834439993,-41.792247899997164,25139.20138392 2022-06-29,02:15:29.000,180,9593353,-795,0,1656468928,5469.405724919998,-41.77110050999909,25139.2293324 2022-06-29,02:15:30.000,180,9593376,1205,0,1656468929,5469.116063589994,-41.81339528999524,25139.292216480004 2022-06-29,02:15:31.000,180,9593378,-795,0,1656468930,5469.122799899997,-41.80634615999588,25139.32016496 2022-06-29,02:15:32.000,180,9593357,-795,0,1656468931,5468.833138569993,-41.827493550001236,25139.362087680005 2022-06-29,02:15:33.000,180,9593429,1165,0,1656468932,5470.8068773999985,-41.70765833999758,25139.306190719995 2022-06-29,02:15:34.000,180,9593423,-274,0,1656468933,5470.975285149994,-41.827493550001236,25139.25029376 2022-06-29,02:15:35.000,180,9593356,-795,0,1656468934,5471.143692899997,-41.82044442000188,25139.278242239998 2022-06-29,02:15:36.000,180,9593400,1125,0,1656468935,5471.177374449995,-41.841591809999954,25139.243306640004 2022-06-29,02:15:37.000,180,9593366,1125,0,1656468936,5471.244737549998,-41.88388658999611,25139.34811344 2022-06-29,02:15:38.000,180,9593380,805,0,1656468937,5471.985731649998,-41.90503398000146,25139.313177840006 2022-06-29,02:15:39.000,180,9593389,-795,0,1656468938,5471.406408989998,-41.91913224000018,25139.2992036 2022-06-29,02:15:40.000,180,9593405,-795,0,1656468939,5472.612208479994,-41.91913224000018,25139.35510056001 2022-06-29,02:15:41.000,180,9593439,-795,0,1656468940,5471.621970909997,-41.9332304999989,25139.271255120002 2022-06-29,02:15:42.000,180,9593350,-315,0,1656468941,5471.042648249997,-41.94732875999762,25139.257280879996 2022-06-29,02:15:43.000,180,9593367,45,0,1656468942,5470.651942269993,-41.8979848500021,25139.243306640004 2022-06-29,02:15:44.000,180,9593421,325,0,1656468943,5471.824060209998,-41.90503398000146,25139.23631952001 2022-06-29,02:15:45.000,180,9593417,885,0,1656468944,5471.352518509993,-41.87683745999675,25139.292216480004 2022-06-29,02:15:46.000,180,9593419,5,0,1656468945,5471.312100649993,-41.8979848500021,25139.23631952001 2022-06-29,02:15:47.000,180,9593358,845,0,1656468946,5473.0972227999955,-41.86978832999739,25139.2992036 2022-06-29,02:15:48.000,180,9593414,-795,0,1656468947,5475.744592629999,-41.841591809999954,25139.34811344 2022-06-29,02:15:49.000,180,9593414,85,0,1656468948,5475.172006279994,-41.834542680000595,25139.2293324 2022-06-29,02:15:50.000,180,9593430,-795,0,1656468949,5474.491638969994,-41.85569006999867,25139.222345280003 2022-06-29,02:15:51.000,180,9593380,-795,0,1656468950,5474.127878229992,-41.827493550001236,25139.215358160007 2022-06-29,02:15:52.000,180,9593388,-795,0,1656468951,5474.296285979995,-41.77110050999909,25139.173435440003 2022-06-29,02:15:53.000,180,9593463,-795,0,1656468952,5474.0537788199945,-41.74995312000101,25138.139341680006 2022-06-29,02:15:54.000,180,9593396,805,0,1656468953,5474.127878229992,-41.67946182000014,25139.222345280003 2022-06-29,02:15:55.000,180,9593405,-155,0,1656468954,5474.013360959994,-41.658314430002065,25139.34811344 2022-06-29,02:15:56.000,180,9593381,-795,0,1656468955,5474.532056829994,-41.64421616999607,25139.285229360008 2022-06-29,02:15:57.000,180,9593425,-795,0,1656468956,5473.9594704799965,-41.608970519999275,25139.23631952001 2022-06-29,02:15:58.000,180,9593357,5,0,1656468957,5472.585263239998,-41.5737248699952,25139.15247408 2022-06-29,02:15:59.000,180,9593397,-795,0,1656468958,5472.928815049992,-41.53847921999841,25139.166448320007 2022-06-29,02:16:00.000,180,9593346,-795,0,1656468959,5472.524636449998,-41.51028270000097,25138.977796080006 2022-06-29,02:16:01.000,180,9593340,-114,0,1656468960,5472.753670989994,-41.48208617999626,25139.18740968001 2022-06-29,02:16:02.000,180,9593402,1325,0,1656468961,5472.450537039993,-41.4750370499969,25139.257280879996 2022-06-29,02:16:03.000,180,9593429,-795,0,1656468962,5473.103959109998,-41.4750370499969,25139.215358160007 2022-06-29,02:16:04.000,180,9593410,-795,0,1656468963,5474.073987749995,-41.39749661999667,25139.194396800005 2022-06-29,02:16:05.000,180,9593419,-795,0,1656468964,5476.061199199998,-41.418644010002026,25139.138499839995 2022-06-29,02:16:06.000,180,9593432,-74,0,1656468965,5475.980363479997,-41.40454574999603,25139.047667280007 2022-06-29,02:16:07.000,180,9593346,-595,0,1656468966,5474.969916979993,-41.383398359997955,25139.03369304 2022-06-29,02:16:08.000,180,9593395,-795,0,1656468967,5474.794772919995,-41.383398359997955,25138.956834720004 2022-06-29,02:16:09.000,180,9593443,-795,0,1656468968,5473.730435939993,-41.334054449995165,25139.01971880001 2022-06-29,02:16:10.000,180,9593401,-795,0,1656468969,5473.609182359993,-41.27766141000029,25139.138499839995 2022-06-29,02:16:11.000,180,9593375,-274,0,1656468970,5473.285839479999,-41.327005319995806,25139.103564240002 2022-06-29,02:16:12.000,180,9593412,-795,0,1656468971,5472.9827055299975,-41.31290705999709,25139.01273168 2022-06-29,02:16:13.000,180,9593425,-515,0,1656468972,5473.939261549996,-41.327005319995806,25139.01971880001 2022-06-29,02:16:14.000,180,9593420,-795,0,1656468973,5472.181084639997,-41.36225096999988,25138.935873360002 2022-06-29,02:16:15.000,180,9593404,-795,0,1656468974,5471.965522719998,-41.30585792999773,25138.886963520003 2022-06-29,02:16:16.000,180,9593398,-795,0,1656468975,5471.648916149992,-41.31995618999645,25138.859015040005 2022-06-29,02:16:17.000,180,9593387,1085,0,1656468976,5471.736488179995,-41.27061228000093,25138.810105200006 2022-06-29,02:16:18.000,180,9593440,-795,0,1656468977,5471.3727274399935,-41.31290705999709,25138.886963520003 2022-06-29,02:16:19.000,180,9593483,605,0,1656468978,5472.248447739992,-41.27766141000029,25138.89395064 2022-06-29,02:16:20.000,180,9593340,-795,0,1656468979,5472.666098959999,-41.23536662999686,25138.8450408 2022-06-29,02:16:21.000,180,9593421,965,0,1656468980,5472.410119179993,-41.22126836999814,25138.586517359996 2022-06-29,02:16:22.000,180,9593407,-795,0,1656468981,5472.726725749999,-41.200120980000065,25138.768182480002 2022-06-29,02:16:23.000,180,9593361,-795,0,1656468982,5471.312100649993,-41.200120980000065,25138.719272640003 2022-06-29,02:16:24.000,180,9593449,-795,0,1656468983,5471.453563159994,-41.18602272000135,25138.670362800003 2022-06-29,02:16:25.000,180,9593447,805,0,1656468984,5471.4266179199985,-41.200120980000065,25138.705298399997 2022-06-29,02:16:26.000,180,9593450,-795,0,1656468985,5471.413145299994,-41.18602272000135,25138.712285520007 2022-06-29,02:16:27.000,180,9593454,-795,0,1656468986,5471.453563159994,-41.16487532999599,25138.712285520007 2022-06-29,02:16:28.000,180,9593469,-795,0,1656468987,5471.4266179199985,-41.17192445999535,25138.4607492 2022-06-29,02:16:29.000,180,9593356,445,0,1656468988,5471.264946479998,-41.13667880999856,25138.614465840008 2022-06-29,02:16:30.000,180,9593381,-515,0,1656468989,5471.413145299994,-41.1296296799992,25138.50965904 2022-06-29,02:16:31.000,180,9593382,-795,0,1656468990,5471.298628029996,-41.1296296799992,25138.537607519997 2022-06-29,02:16:32.000,180,9593371,885,0,1656468991,5471.3727274399935,-41.16487532999599,25138.4607492 2022-06-29,02:16:33.000,180,9593423,845,0,1656468992,5471.285155409998,-41.10143316000176,25138.495684800007 2022-06-29,02:16:34.000,180,9593368,-795,0,1656468993,5471.2784190999955,-41.08028576999641,25138.551581760003 2022-06-29,02:16:35.000,180,9593355,-795,0,1656468994,5471.204319689998,-41.05913837999833,25138.537607519997 2022-06-29,02:16:36.000,180,9593460,-395,0,1656468995,5471.298628029996,-41.016843600002176,25138.544594640007 2022-06-29,02:16:37.000,180,9593452,-795,0,1656468996,5471.898159619996,-41.05208924999897,25138.467736319995 2022-06-29,02:16:38.000,180,9593412,-795,0,1656468997,5471.824060209998,-41.030941860000894,25138.355942400005 2022-06-29,02:16:39.000,180,9593382,404,0,1656468998,5472.490954899993,-41.06618750999769,25138.376903760007 2022-06-29,02:16:40.000,180,9593378,-795,0,1656468999,5472.3831739399975,-41.03799099000025,25138.307032560006 2022-06-29,02:16:41.000,180,9593405,765,0,1656469000,5472.336019769995,-41.03799099000025,25138.34895528001 2022-06-29,02:16:42.000,180,9593377,-795,0,1656469001,5472.241711429997,-41.07323663999705,25138.404852240004 2022-06-29,02:16:43.000,180,9593423,-795,0,1656469002,5471.743224489997,-41.08733489999577,25138.390878 2022-06-29,02:16:44.000,180,9593379,565,0,1656469003,5472.012676889994,-41.07323663999705,25138.34895528001 2022-06-29,02:16:45.000,180,9593483,-795,0,1656469004,5474.067251439992,-41.12258054999984,25138.307032560006 2022-06-29,02:16:46.000,180,9593379,-795,0,1656469005,5473.966206789999,-41.10143316000176,25138.272096959998 2022-06-29,02:16:47.000,180,9593432,-795,0,1656469006,5473.824744279998,-41.18602272000135,25138.01357352001 2022-06-29,02:16:48.000,180,9593388,-274,0,1656469007,5473.595709739995,-41.2283174999975,25138.209212880007 2022-06-29,02:16:49.000,180,9593368,645,0,1656469008,5473.858425829996,-41.31290705999709,25138.209212880007 2022-06-29,02:16:50.000,180,9593378,45,0,1656469009,5473.871898449994,-41.3411035800018,25138.286071200004 2022-06-29,02:16:51.000,180,9593394,805,0,1656469010,5474.404066939998,-41.45388965999882,25138.111393200008 2022-06-29,02:16:52.000,180,9593422,1085,0,1656469011,5476.795456989996,-41.376349229998596,25138.23017424001 2022-06-29,02:16:53.000,180,9593454,765,0,1656469012,5475.953418239995,-41.46798791999754,25138.209212880007 2022-06-29,02:16:54.000,180,9593397,365,0,1656469013,5475.246105689999,-41.52438095999969,25137.929728080002 2022-06-29,02:16:55.000,180,9593396,-795,0,1656469014,5475.185478899999,-41.58077400000184,25137.999599280003 2022-06-29,02:16:56.000,180,9593393,885,0,1656469015,5476.148771229993,-41.65126529999543,25138.020560640005 2022-06-29,02:16:57.000,180,9593367,-235,0,1656469016,5475.677229529996,-41.71470746999694,25137.971650800006 2022-06-29,02:16:58.000,180,9593431,-795,0,1656469017,5475.6300753599935,-41.792247899997164,25137.89479248001 2022-06-29,02:16:59.000,180,9593459,-675,0,1656469018,5474.700464579997,-41.86978832999739,25138.041522000007 2022-06-29,02:17:00.000,180,9593357,-795,0,1656469019,5474.841927089998,-41.90503398000146,25137.992612160007 2022-06-29,02:17:01.000,180,9593427,-795,0,1656469020,5475.555975949996,-41.968476149995695,25137.964663679995 2022-06-29,02:17:02.000,180,9593328,-795,0,1656469021,5475.7782741799965,-42.074213100000634,25137.692166 2022-06-29,02:17:03.000,180,9593403,845,0,1656469022,5475.825428349999,-42.12355700999615,25137.78998568 2022-06-29,02:17:04.000,180,9593436,-795,0,1656469023,5475.933209309995,-42.16585178999958,25137.769024319998 2022-06-29,02:17:05.000,180,9593406,605,0,1656469024,5476.788720679993,-42.243392219999805,25137.6222948 2022-06-29,02:17:06.000,180,9593405,-795,0,1656469025,5477.031227839994,-42.33503090999875,25137.608320560008 2022-06-29,02:17:07.000,180,9593420,-515,0,1656469026,5476.970601049994,-42.37732569000218,25137.796972799995 2022-06-29,02:17:08.000,180,9593361,-795,0,1656469027,5476.559686139997,-42.38437482000154,25137.72710160001 2022-06-29,02:17:09.000,180,9593463,-795,0,1656469028,5475.4212497499975,-42.426669599997695,25137.636269040006 2022-06-29,02:17:10.000,180,9593393,-795,0,1656469029,5476.822402229998,-42.461915250001766,25137.426655440002 2022-06-29,02:17:11.000,180,9593351,-795,0,1656469030,5477.139008799997,-42.51830828999664,25137.349797120005 2022-06-29,02:17:12.000,180,9593374,-395,0,1656469031,5477.650968359994,-42.54650481000135,25137.377745600003 2022-06-29,02:17:13.000,180,9593357,-795,0,1656469032,5476.3778057699965,-42.57470132999879,25137.566397840004 2022-06-29,02:17:14.000,180,9593385,525,0,1656469033,5476.438432559997,-42.609946979995584,25137.601333439998 2022-06-29,02:17:15.000,180,9593369,-795,0,1656469034,5476.094880749995,-42.62404524000158,25137.426655440002 2022-06-29,02:17:16.000,180,9593386,-795,0,1656469035,5477.118799869997,-42.602897849996225,25137.566397840004 2022-06-29,02:17:17.000,180,9593476,1045,0,1656469036,5476.970601049994,-42.63109437000094,25137.47556528 2022-06-29,02:17:18.000,180,9593386,245,0,1656469037,5477.051436769994,-42.63109437000094,25137.314861519997 2022-06-29,02:17:19.000,180,9593323,-795,0,1656469038,5476.189189089993,-42.645192629999656,25137.258964560002 2022-06-29,02:17:20.000,180,9593393,-395,0,1656469039,5476.526004589992,-42.645192629999656,25137.412681199996 2022-06-29,02:17:21.000,180,9593339,-795,0,1656469040,5475.697438459996,-42.652241759999015,25137.468578160006 2022-06-29,02:17:22.000,180,9593397,924,0,1656469041,5475.805219419999,-42.652241759999015,25137.34281000001 2022-06-29,02:17:23.000,180,9593397,605,0,1656469042,5475.818692039997,-42.67338914999709,25137.482552399997 2022-06-29,02:17:24.000,180,9593417,-795,0,1656469043,5475.650284289994,-42.66634001999773,25137.3078744 2022-06-29,02:17:25.000,180,9593406,-795,0,1656469044,5474.969916979993,-42.72978218999924,25137.440629680008 2022-06-29,02:17:26.000,180,9593394,-795,0,1656469045,5474.841927089998,-42.772076969995396,25137.321848640007 2022-06-29,02:17:27.000,180,9593393,-795,0,1656469046,5475.313468789995,-42.772076969995396,25137.244990319996 2022-06-29,02:17:28.000,180,9593456,-795,0,1656469047,5474.996862219996,-42.80732261999947,25137.349797120005 2022-06-29,02:17:29.000,180,9593375,5,0,1656469048,5474.9160264999955,-42.870764790000976,25137.35678424 2022-06-29,02:17:30.000,180,9593393,-795,0,1656469049,5476.040990269998,-42.92715782999585,25137.370758480007 2022-06-29,02:17:31.000,180,9593416,845,0,1656469050,5476.202661709998,-42.96240347999992,25137.370758480007 2022-06-29,02:17:32.000,180,9593392,685,0,1656469051,5476.3778057699965,-43.054042169998866,25137.18909336 2022-06-29,02:17:33.000,180,9593461,1604,0,1656469052,5476.741566509998,-43.103386080001656,25137.328835760003 2022-06-29,02:17:34.000,180,9593368,-795,0,1656469053,5476.687676029993,-43.22322128999804,25137.258964560002 2022-06-29,02:17:35.000,180,9593423,-795,0,1656469054,5476.236343259996,-43.31485997999698,25137.2380032 2022-06-29,02:17:36.000,180,9593377,765,0,1656469055,5476.418223629997,-43.343056500001694,25137.04935096 2022-06-29,02:17:37.000,180,9593342,325,0,1656469056,5475.347150339992,-43.42059693000192,25137.077299439996 2022-06-29,02:17:38.000,180,9593393,-274,0,1656469057,5474.363649079998,-43.49108822999551,25137.231016080004 2022-06-29,02:17:39.000,180,9593366,-795,0,1656469058,5474.855399709995,-43.60387430999981,25137.21704184 2022-06-29,02:17:40.000,180,9593401,-795,0,1656469059,5474.734146129995,-43.653218219995324,25136.986466880007 2022-06-29,02:17:41.000,180,9593369,-195,0,1656469060,5473.487928779992,-43.76600429999962,25137.147170639997 2022-06-29,02:17:42.000,180,9593337,325,0,1656469061,5474.040306199997,-43.928134289999434,25137.07031232 2022-06-29,02:17:43.000,180,9593412,-795,0,1656469062,5473.784326419998,-43.98452733000158,25137.077299439996 2022-06-29,02:17:44.000,180,9593352,-795,0,1656469063,5472.376437629995,-43.98452733000158,25136.874672960002 2022-06-29,02:17:45.000,180,9593343,-795,0,1656469064,5471.891423309993,-44.0338712399971,25136.965505520006 2022-06-29,02:17:46.000,180,9593381,805,0,1656469065,5471.911632239993,-44.111411669997324,25137.042363840003 2022-06-29,02:17:47.000,180,9593382,-795,0,1656469066,5474.3164949099955,-44.153706450000755,25137.091273680002 2022-06-29,02:17:48.000,180,9593393,-795,0,1656469067,5473.865162139999,-44.17485383999883,25137.02140248 2022-06-29,02:17:49.000,180,9593369,725,0,1656469068,5474.552265759994,-44.18895209999755,25136.776853280004 2022-06-29,02:17:50.000,180,9593413,-195,0,1656469069,5476.168980159993,-44.21714862000226,25136.462432880006 2022-06-29,02:17:51.000,180,9593414,-795,0,1656469070,5476.815665919996,-44.22419775000162,25136.748904800006 2022-06-29,02:17:52.000,180,9593381,-595,0,1656469071,5476.290233739994,-44.18190296999819,25136.83973736001 2022-06-29,02:17:53.000,180,9593455,965,0,1656469072,5475.751328939994,-44.17485383999883,25136.623136639995 2022-06-29,02:17:54.000,180,9593410,45,0,1656469073,5475.353886649995,-44.1325590599954,25136.679033600005 2022-06-29,02:17:55.000,180,9593395,-795,0,1656469074,5475.960154549997,-44.097313409998605,25136.811788879997 2022-06-29,02:17:56.000,180,9593463,325,0,1656469075,5476.943655809999,-44.055018629995175,25136.7838404 2022-06-29,02:17:57.000,180,9593468,-795,0,1656469076,5476.559686139997,-43.9986255900003,25136.727943440004 2022-06-29,02:17:58.000,180,9593342,485,0,1656469077,5477.307416549993,-43.89288863999536,25136.588201040002 2022-06-29,02:17:59.000,180,9593442,124,0,1656469078,5477.536451089996,-43.84354472999985,25136.602175280008 2022-06-29,02:18:00.000,180,9593411,-74,0,1656469079,5477.368043339993,-43.7871516899977,25136.644097999997 2022-06-29,02:18:01.000,180,9593410,1525,0,1656469080,5477.624023119999,-43.82239734000177,25136.66505936 2022-06-29,02:18:02.000,180,9593399,-74,0,1656469081,5477.186162969992,-43.78010255999834,25136.61614952 2022-06-29,02:18:03.000,180,9593370,-515,0,1656469082,5477.226580829993,-43.66731648000132,25136.588201040002 2022-06-29,02:18:04.000,180,9593371,924,0,1656469083,5477.3545707199955,-43.56862865999574,25136.68602072 2022-06-29,02:18:05.000,180,9593434,325,0,1656469084,5477.698122529997,-43.56862865999574,25136.092115519998 2022-06-29,02:18:06.000,180,9593468,325,0,1656469085,5477.657704669997,-43.49108822999551,25136.581213920006 2022-06-29,02:18:07.000,180,9593432,-795,0,1656469086,5477.792430869995,-43.48403909999615,25136.609162400004 2022-06-29,02:18:08.000,180,9593363,445,0,1656469087,5478.189873159994,-43.469940839997435,25136.441471520004 2022-06-29,02:18:09.000,180,9593457,-795,0,1656469088,5477.994520169996,-43.44174432,25136.46942 2022-06-29,02:18:10.000,180,9593430,-795,0,1656469089,5477.792430869995,-43.44879344999936,25136.67204648001 2022-06-29,02:18:11.000,180,9593400,-795,0,1656469090,5477.947365999993,-43.44879344999936,25136.651085120007 2022-06-29,02:18:12.000,180,9593390,-795,0,1656469091,5477.967574929993,-43.43469519000064,25136.644097999997 2022-06-29,02:18:13.000,180,9593487,-795,0,1656469092,5477.7115951499945,-43.43469519000064,25136.609162400004 2022-06-29,02:18:14.000,180,9593400,-795,0,1656469093,5477.880002899998,-43.462891709998075,25136.511342720005 2022-06-29,02:18:15.000,180,9593351,885,0,1656469094,5477.650968359994,-43.469940839997435,25136.33666472001 2022-06-29,02:18:16.000,180,9593368,-795,0,1656469095,5477.590341569994,-43.49108822999551,25136.343651840005 2022-06-29,02:18:17.000,180,9593326,-795,0,1656469096,5478.472798179995,-43.512235620000865,25136.539291200002 2022-06-29,02:18:18.000,180,9593403,-795,0,1656469097,5477.994520169996,-43.512235620000865,25136.56723968 2022-06-29,02:18:19.000,180,9593430,-795,0,1656469098,5478.748986889994,-43.5404321399983,25136.315703360007 2022-06-29,02:18:20.000,180,9593335,-795,0,1656469099,5478.344808289992,-43.5756777899951,25136.420510160002 2022-06-29,02:18:21.000,180,9593465,-795,0,1656469100,5478.526688659993,-43.54748126999766,25136.3296776 2022-06-29,02:18:22.000,180,9593429,-715,0,1656469101,5478.708569029994,-43.61092343999917,25136.392561680004 2022-06-29,02:18:23.000,180,9593457,-555,0,1656469102,5478.519952349998,-43.60387430999981,25136.28076776 2022-06-29,02:18:24.000,180,9593404,124,0,1656469103,5478.641205929998,-43.58977605000109,25136.322690480003 2022-06-29,02:18:25.000,180,9593400,-795,0,1656469104,5478.055146959996,-43.646169089995965,25136.406535919996 2022-06-29,02:18:26.000,180,9593402,-795,0,1656469105,5477.549923709994,-43.653218219995324,25136.30172912 2022-06-29,02:18:27.000,180,9593412,-795,0,1656469106,5477.812639799995,-43.646169089995965,25136.420510160002 2022-06-29,02:18:28.000,180,9593421,924,0,1656469107,5477.859793969998,-43.688463869999396,25136.364613200007 2022-06-29,02:18:29.000,180,9593490,885,0,1656469108,5477.374779649996,-43.737807780002186,25136.148012480007 2022-06-29,02:18:30.000,180,9593392,-795,0,1656469109,5477.826112419993,-43.75895517000026,25136.252819280002 2022-06-29,02:18:31.000,180,9593398,-795,0,1656469110,5478.0484106499935,-43.78010255999834,25136.252819280002 2022-06-29,02:18:32.000,180,9593360,5,0,1656469111,5477.576868949996,-43.80829907999578,25136.0152572 2022-06-29,02:18:33.000,180,9593423,924,0,1656469112,5477.314152859995,-43.85059385999921,25136.13403824 2022-06-29,02:18:34.000,180,9593382,-795,0,1656469113,5477.4825606099985,-43.85764298999857,25136.294742000005 2022-06-29,02:18:35.000,180,9593379,-795,0,1656469114,5477.266998689993,-43.84354472999985,25136.364613200007 2022-06-29,02:18:36.000,180,9593405,-795,0,1656469115,5478.230291019994,-43.89288863999536,25136.266793520008 2022-06-29,02:18:37.000,180,9593474,124,0,1656469116,5478.789404749994,-43.871741249997285,25136.28076776 2022-06-29,02:18:38.000,180,9593387,-795,0,1656469117,5478.4054350799925,-43.878790379996644,25136.18294808 2022-06-29,02:18:39.000,180,9593407,605,0,1656469118,5479.045384529993,-43.84354472999985,25136.224870800004 2022-06-29,02:18:40.000,180,9593415,-795,0,1656469119,5477.374779649996,-43.82944647000113,25136.16897384001 2022-06-29,02:18:41.000,180,9593389,-795,0,1656469120,5477.037964149997,-43.75895517000026,25136.224870800004 2022-06-29,02:18:42.000,180,9593376,-395,0,1656469121,5477.361307029998,-43.751906040000904,25136.120063999995 2022-06-29,02:18:43.000,180,9593396,645,0,1656469122,5477.6913862199945,-43.737807780002186,25136.106089760004 2022-06-29,02:18:44.000,180,9593340,-114,0,1656469123,5477.630759429994,-43.639119959996606,25136.315703360007 2022-06-29,02:18:45.000,180,9593475,1525,0,1656469124,5477.2400534499975,-43.58272692000173,25136.308716239997 2022-06-29,02:18:46.000,180,9593335,-795,0,1656469125,5477.752013009995,-43.55453039999702,25136.21089656 2022-06-29,02:18:47.000,180,9593393,445,0,1656469126,5477.125536179992,-43.48403909999615,25136.036218560002 2022-06-29,02:18:48.000,180,9593420,-795,0,1656469127,5477.8059034899925,-43.44174432,25136.06416704 2022-06-29,02:18:49.000,180,9593433,-595,0,1656469128,5478.0686195799935,-43.36420388999977,25136.245832160006 2022-06-29,02:18:50.000,180,9593439,-795,0,1656469129,5477.341098099998,-43.30076171999826,25136.259806399998 2022-06-29,02:18:51.000,180,9593467,805,0,1656469130,5477.179426659997,-43.286663459999545,25136.21788368001 2022-06-29,02:18:52.000,180,9593399,485,0,1656469131,5477.186162969992,-43.18797564000124,25136.30172912 2022-06-29,02:18:53.000,180,9593468,-795,0,1656469132,5476.835874849996,-43.13863172999845,25136.287754879995 2022-06-29,02:18:54.000,180,9593343,-795,0,1656469133,5477.307416549993,-43.13863172999845,25136.23185792 2022-06-29,02:18:55.000,180,9593393,765,0,1656469134,5476.707884959993,-43.08928781999566,25136.21089656 2022-06-29,02:18:56.000,180,9593390,-795,0,1656469135,5475.448194989993,-43.061091299998225,25136.085128400002 2022-06-29,02:18:57.000,180,9593441,485,0,1656469136,5475.441458679998,-43.004698259996076,25136.092115519998 2022-06-29,02:18:58.000,180,9593453,1125,0,1656469137,5476.606840309993,-43.011747389995435,25136.266793520008 2022-06-29,02:18:59.000,180,9593370,-795,0,1656469138,5475.683965839999,-43.011747389995435,25136.203909440002 2022-06-29,02:19:00.000,180,9593470,165,0,1656469139,5475.825428349999,-42.99764912999672,25136.23185792 2022-06-29,02:19:01.000,180,9593449,1525,0,1656469140,5475.576184879996,-42.99059999999736,25136.245832160006 2022-06-29,02:19:02.000,180,9593418,-795,0,1656469141,5475.724383699999,-43.03289478000079,25135.99429584 2022-06-29,02:19:03.000,180,9593450,-675,0,1656469142,5476.108353369993,-43.03994391000015,25136.00128296001 2022-06-29,02:19:04.000,180,9593417,1045,0,1656469143,5475.044016389998,-43.061091299998225,25136.154999600003 2022-06-29,02:19:05.000,180,9593370,-795,0,1656469144,5475.859109899997,-43.046993039999506,25136.127051120005 2022-06-29,02:19:06.000,180,9593396,-795,0,1656469145,5475.939945619997,-43.117484340000374,25136.13403824 2022-06-29,02:19:07.000,180,9593419,-795,0,1656469146,5476.424959939999,-43.13863172999845,25136.057179920004 2022-06-29,02:19:08.000,180,9593326,-315,0,1656469147,5476.000572409997,-43.18797564000124,25136.175960960005 2022-06-29,02:19:09.000,180,9593441,-795,0,1656469148,5476.236343259996,-43.20207389999996,25136.18294808 2022-06-29,02:19:10.000,180,9593389,365,0,1656469149,5476.2834974299985,-43.21617215999868,25136.141025359997 2022-06-29,02:19:11.000,180,9593424,-195,0,1656469150,5476.115089679995,-43.25846694000211,25136.127051120005 2022-06-29,02:19:12.000,180,9593410,245,0,1656469151,5476.067935509993,-43.286663459999545,25135.96634736 2022-06-29,02:19:13.000,180,9593448,-795,0,1656469152,5476.411487319994,-43.286663459999545,25136.022244319996 2022-06-29,02:19:14.000,180,9593403,-795,0,1656469153,5476.990809979994,-43.31485997999698,25136.18294808 2022-06-29,02:19:15.000,180,9593400,245,0,1656469154,5477.314152859995,-43.30781084999762,25136.273780640004 2022-06-29,02:19:16.000,180,9593392,-795,0,1656469155,5477.529714779994,-43.35010563000105,25136.203909440002 2022-06-29,02:19:17.000,180,9593399,-795,0,1656469156,5477.549923709994,-43.36420388999977,25136.16198672 2022-06-29,02:19:18.000,180,9593381,-274,0,1656469157,5477.603814189999,-43.406498669995926,25135.980321600007 2022-06-29,02:19:19.000,180,9593415,-795,0,1656469158,5477.3545707199955,-43.38535127999785,25136.008270080005 2022-06-29,02:19:20.000,180,9593384,-795,0,1656469159,5477.549923709994,-43.42764606000128,25135.868527680002 2022-06-29,02:19:21.000,180,9593379,-795,0,1656469160,5477.880002899998,-43.39240040999721,25135.987308720003 2022-06-29,02:19:22.000,180,9593416,-795,0,1656469161,5477.772221939995,-43.39240040999721,25136.120063999995 2022-06-29,02:19:23.000,180,9593396,-795,0,1656469162,5477.4488790599935,-43.39240040999721,25136.092115519998 2022-06-29,02:19:24.000,180,9593476,725,0,1656469163,5477.118799869997,-43.3289582399957,25136.196922320007 2022-06-29,02:19:25.000,180,9593525,-795,0,1656469164,5477.186162969992,-43.32190910999634,25136.203909440002 2022-06-29,02:19:26.000,180,9593360,-795,0,1656469165,5477.4488790599935,-43.30076171999826,25136.175960960005 2022-06-29,02:19:27.000,180,9593386,-795,0,1656469166,5476.930183189994,-43.30076171999826,25136.036218560002 2022-06-29,02:19:28.000,180,9593364,-795,0,1656469167,5476.660730789998,-43.27256520000083,25136.036218560002 2022-06-29,02:19:29.000,180,9593411,-795,0,1656469168,5475.697438459996,-43.237319549996755,25136.23185792 2022-06-29,02:19:30.000,180,9593411,365,0,1656469169,5474.121141919997,-43.230270419997396,25136.16198672 2022-06-29,02:19:31.000,180,9593428,365,0,1656469170,5475.2730509299945,-43.20912302999932,25136.273780640004 2022-06-29,02:19:32.000,180,9593405,-795,0,1656469171,5474.956444359996,-43.18797564000124,25136.245832160006 2022-06-29,02:19:33.000,180,9593359,-795,0,1656469172,5474.814981849995,-43.17387737999525,25136.196922320007 2022-06-29,02:19:34.000,180,9593410,1765,0,1656469173,5474.397330629996,-43.16682824999589,25136.099102640008 2022-06-29,02:19:35.000,180,9593389,445,0,1656469174,5474.963180669998,-43.18092651000188,25136.16897384001 2022-06-29,02:19:36.000,180,9593375,-795,0,1656469175,5474.276077049995,-43.14568085999781,25136.16897384001 2022-06-29,02:19:37.000,180,9593386,-795,0,1656469176,5475.0305437699935,-43.103386080001656,25136.092115519998 2022-06-29,02:19:38.000,180,9593391,245,0,1656469177,5475.879318829997,-43.110435210001015,25136.099102640008 2022-06-29,02:19:39.000,180,9593361,805,0,1656469178,5475.313468789995,-43.103386080001656,25136.21089656 2022-06-29,02:19:40.000,180,9593431,-635,0,1656469179,5475.4212497499975,-43.117484340000374,25136.16198672 2022-06-29,02:19:41.000,180,9593396,-114,0,1656469180,5475.596393809996,-43.13158259999909,25136.148012480007 2022-06-29,02:19:42.000,180,9593429,485,0,1656469181,5475.845637279999,-43.14568085999781,25135.987308720003 2022-06-29,02:19:43.000,180,9593356,-395,0,1656469182,5475.845637279999,-43.15977911999653,25135.980321600007 2022-06-29,02:19:44.000,180,9593386,-795,0,1656469183,5477.253526069995,-43.13863172999845,25136.04320568 2022-06-29,02:19:45.000,180,9593399,-795,0,1656469184,5476.249815879994,-43.18092651000188,25135.77769512 2022-06-29,02:19:46.000,180,9593363,-795,0,1656469185,5476.781984369998,-43.18797564000124,25136.008270080005 2022-06-29,02:19:47.000,180,9593344,445,0,1656469186,5476.074671819995,-43.18092651000188,25135.924424639998 2022-06-29,02:19:48.000,180,9593405,-795,0,1656469187,5476.573158759995,-43.1950247700006,25136.11307688 2022-06-29,02:19:49.000,180,9593427,-795,0,1656469188,5476.869556399994,-43.20207389999996,25135.987308720003 2022-06-29,02:19:50.000,180,9593454,1005,0,1656469189,5475.636811669996,-43.15977911999653,25135.931411760008 2022-06-29,02:19:51.000,180,9593392,924,0,1656469190,5475.441458679998,-43.02584565000143,25135.903463279996 2022-06-29,02:19:52.000,180,9593377,-795,0,1656469191,5475.407777129993,-43.068140429997584,25135.735772399996 2022-06-29,02:19:53.000,180,9593359,-795,0,1656469192,5476.391278389994,-43.03289478000079,25135.79865648 2022-06-29,02:19:54.000,180,9593362,325,0,1656469193,5475.731120009994,-43.02584565000143,25135.931411760008 2022-06-29,02:19:55.000,180,9593392,805,0,1656469194,5476.795456989996,-43.054042169998866,25135.917437520002 2022-06-29,02:19:56.000,180,9593454,-635,0,1656469195,5476.054462889995,-43.0822386899963,25135.931411760008 2022-06-29,02:19:57.000,180,9593460,-795,0,1656469196,5477.819376109997,-43.13863172999845,25135.756733759998 2022-06-29,02:19:58.000,180,9593445,924,0,1656469197,5478.466061869993,-43.16682824999589,25135.805643599997 2022-06-29,02:19:59.000,180,9593337,-795,0,1656469198,5477.994520169996,-43.17387737999525,25135.812630720007 2022-06-29,02:20:00.000,180,9593438,805,0,1656469199,5477.314152859995,-43.15272998999717,25135.582055760002 2022-06-29,02:20:01.000,180,9593395,-795,0,1656469200,5476.627049239993,-43.15977911999653,25135.83359208001 2022-06-29,02:20:02.000,180,9593461,-795,0,1656469201,5477.219844519997,-43.20207389999996,25135.770708000004 2022-06-29,02:20:03.000,180,9593378,5,0,1656469202,5475.6637569099985,-43.18797564000124,25135.791669360005 2022-06-29,02:20:04.000,180,9593404,-795,0,1656469203,5475.670493219994,-43.18092651000188,25135.96634736 2022-06-29,02:20:05.000,180,9593419,-795,0,1656469204,5474.060515129997,-43.16682824999589,25135.938398880004 2022-06-29,02:20:06.000,180,9593372,-795,0,1656469205,5474.336703839996,-43.17387737999525,25135.70782392 2022-06-29,02:20:07.000,180,9593465,-795,0,1656469206,5474.188505019993,-43.15977911999653,25135.805643599997 2022-06-29,02:20:08.000,180,9593439,725,0,1656469207,5474.471430039994,-43.117484340000374,25135.8755148 2022-06-29,02:20:09.000,180,9593425,-795,0,1656469208,5474.457957419996,-43.0822386899963,25135.952373119995 2022-06-29,02:20:10.000,180,9593425,-195,0,1656469209,5474.457957419996,-43.054042169998866,25135.987308720003 2022-06-29,02:20:11.000,180,9593418,725,0,1656469210,5474.727409819992,-43.011747389995435,25135.987308720003 2022-06-29,02:20:12.000,180,9593451,-795,0,1656469211,5475.010334839993,-42.9483052200012,25136.0152572 2022-06-29,02:20:13.000,180,9593376,-795,0,1656469212,5474.6735193399945,-42.96945260999928,25135.82660496 2022-06-29,02:20:14.000,180,9593415,-795,0,1656469213,5474.047042509999,-42.884863049999694,25135.924424639998 2022-06-29,02:20:15.000,180,9593437,-795,0,1656469214,5474.343440149998,-42.884863049999694,25135.952373119995 2022-06-29,02:20:16.000,180,9593421,-555,0,1656469215,5473.393620439994,-42.85666653000226,25135.931411760008 2022-06-29,02:20:17.000,180,9593427,-795,0,1656469216,5474.498375279996,-42.84256826999626,25135.791669360005 2022-06-29,02:20:18.000,180,9593355,-635,0,1656469217,5475.192215209994,-42.77912610000203,25135.917437520002 2022-06-29,02:20:19.000,180,9593381,-795,0,1656469218,5477.664440979999,-42.71568393000052,25136.0152572 2022-06-29,02:20:20.000,180,9593323,685,0,1656469219,5476.903237949999,-42.701585670001805,25136.036218560002 2022-06-29,02:20:21.000,180,9593420,-434,0,1656469220,5477.037964149997,-42.72978218999924,25135.791669360005 2022-06-29,02:20:22.000,180,9593416,-795,0,1656469221,5476.694412339995,-42.66634001999773,25135.742759520006 2022-06-29,02:20:23.000,180,9593408,-595,0,1656469222,5477.179426659997,-42.609946979995584,25135.959360240005 2022-06-29,02:20:24.000,180,9593335,-114,0,1656469223,5476.990809979994,-42.53240654999536,25135.910450400006 2022-06-29,02:20:25.000,180,9593403,-515,0,1656469224,5477.2063718999925,-42.53240654999536,25135.84756632 2022-06-29,02:20:26.000,180,9593406,-795,0,1656469225,5477.132272489995,-42.55355394000071,25135.854553439996 2022-06-29,02:20:27.000,180,9593403,1325,0,1656469226,5476.909974259994,-42.54650481000135,25136.022244319996 2022-06-29,02:20:28.000,180,9593434,-795,0,1656469227,5477.361307029998,-42.61699611000222,25136.008270080005 2022-06-29,02:20:29.000,180,9593482,-795,0,1656469228,5478.378489839997,-42.62404524000158,25135.924424639998 2022-06-29,02:20:30.000,180,9593365,-795,0,1656469229,5478.331335669995,-42.63109437000094,25135.917437520002 2022-06-29,02:20:31.000,180,9593407,285,0,1656469230,5477.462351679998,-42.63109437000094,25135.89647616 2022-06-29,02:20:32.000,180,9593452,-195,0,1656469231,5477.071645699994,-42.645192629999656,25135.70782392 2022-06-29,02:20:33.000,180,9593434,-795,0,1656469232,5477.004282599999,-42.68043827999645,25135.672888320005 2022-06-29,02:20:34.000,180,9593403,-795,0,1656469233,5475.798483109997,-42.68748740999581,25135.805643599997 2022-06-29,02:20:35.000,180,9593400,485,0,1656469234,5476.243079569998,-42.71568393000052,25135.644939840007 2022-06-29,02:20:36.000,180,9593414,-795,0,1656469235,5475.993836099995,-42.75797870999668,25135.959360240005 2022-06-29,02:20:37.000,180,9593403,-795,0,1656469236,5476.660730789998,-42.80732261999947,25135.88250192001 2022-06-29,02:20:38.000,180,9593410,-795,0,1656469237,5475.731120009994,-42.85666653000226,25135.756733759998 2022-06-29,02:20:39.000,180,9593368,-795,0,1656469238,5477.152481419995,-42.877813920000335,25135.644939840007 2022-06-29,02:20:40.000,180,9593466,1085,0,1656469239,5477.105327249992,-42.89896130999841,25135.61000424 2022-06-29,02:20:41.000,180,9593432,-795,0,1656469240,5476.8830290199985,-42.94125609000184,25135.616991359995 2022-06-29,02:20:42.000,180,9593420,885,0,1656469241,5477.442142749998,-42.97650173999864,25135.77769512 2022-06-29,02:20:43.000,180,9593421,685,0,1656469242,5477.031227839994,-43.01879652000207,25135.770708000004 2022-06-29,02:20:44.000,180,9593375,-755,0,1656469243,5478.998230359997,-43.01879652000207,25135.742759520006 2022-06-29,02:20:45.000,180,9593399,-795,0,1656469244,5478.162927919999,-43.03289478000079,25135.533145920002 2022-06-29,02:20:46.000,180,9593453,965,0,1656469245,5477.3343617899955,-43.0822386899963,25135.582055760002 2022-06-29,02:20:47.000,180,9593469,-795,0,1656469246,5477.462351679998,-43.08928781999566,25135.596030000008 2022-06-29,02:20:48.000,180,9593382,605,0,1656469247,5477.314152859995,-43.0822386899963,25135.603017120004 2022-06-29,02:20:49.000,180,9593333,-795,0,1656469248,5476.781984369998,-43.13158259999909,25135.484236080003 2022-06-29,02:20:50.000,180,9593418,-795,0,1656469249,5476.943655809999,-43.14568085999781,25135.372442159998 2022-06-29,02:20:51.000,180,9593368,-795,0,1656469250,5476.829138539993,-43.13158259999909,25135.603017120004 2022-06-29,02:20:52.000,180,9593432,1085,0,1656469251,5476.317178979996,-43.14568085999781,25135.603017120004 2022-06-29,02:20:53.000,180,9593375,85,0,1656469252,5475.852373589994,-43.0822386899963,25135.5610944 2022-06-29,02:20:54.000,180,9593424,-755,0,1656469253,5475.549239639993,-43.0822386899963,25135.33051944001 2022-06-29,02:20:55.000,180,9593385,-795,0,1656469254,5477.2063718999925,-43.117484340000374,25135.372442159998 2022-06-29,02:20:56.000,180,9593311,5,0,1656469255,5478.021465409998,-43.16682824999589,25135.428339120008 2022-06-29,02:20:57.000,180,9593391,-795,0,1656469256,5477.617286809997,-43.16682824999589,25135.51218456 2022-06-29,02:20:58.000,180,9593365,-74,0,1656469257,5477.947365999993,-43.15977911999653,25135.435326240004 2022-06-29,02:20:59.000,180,9593415,-354,0,1656469258,5478.082092199998,-43.18092651000188,25135.351480799996 2022-06-29,02:21:00.000,180,9593393,-795,0,1656469259,5477.011018909994,-43.1950247700006,25135.456287600005 2022-06-29,02:21:01.000,180,9593440,-795,0,1656469260,5477.058173079997,-43.21617215999868,25135.435326240004 2022-06-29,02:21:02.000,180,9593390,245,0,1656469261,5476.936919499996,-43.18092651000188,25135.120905840005 2022-06-29,02:21:03.000,180,9593428,-795,0,1656469262,5477.469087989994,-43.230270419997396,25135.197764160002 2022-06-29,02:21:04.000,180,9593400,-274,0,1656469263,5476.721357579998,-43.21617215999868,25135.246674 2022-06-29,02:21:05.000,180,9593380,645,0,1656469264,5476.896501639996,-43.16682824999589,25135.302570959997 2022-06-29,02:21:06.000,180,9593425,-515,0,1656469265,5476.761775439998,-43.18092651000188,25135.232699759996 2022-06-29,02:21:07.000,180,9593411,-195,0,1656469266,5476.168980159993,-43.17387737999525,25135.148854320003 2022-06-29,02:21:08.000,180,9593384,-795,0,1656469267,5476.808929609993,-43.14568085999781,25135.309558080007 2022-06-29,02:21:09.000,180,9593485,1045,0,1656469268,5477.017755219997,-43.13863172999845,25135.239686880006 2022-06-29,02:21:10.000,180,9593435,-795,0,1656469269,5476.795456989996,-43.15977911999653,25135.218725520004 2022-06-29,02:21:11.000,180,9593348,-795,0,1656469270,5477.078382009997,-43.13158259999909,25135.1768028 2022-06-29,02:21:12.000,180,9593401,-555,0,1656469271,5478.082092199998,-43.103386080001656,25135.07898312 2022-06-29,02:21:13.000,180,9593451,-434,0,1656469272,5478.715305339996,-43.054042169998866,25135.099944480004 2022-06-29,02:21:14.000,180,9593373,-795,0,1656469273,5477.940629689998,-42.96240347999992,25135.071996000006 2022-06-29,02:21:15.000,180,9593386,765,0,1656469274,5477.098590939997,-42.983550869998,25135.04404752001 2022-06-29,02:21:16.000,180,9593415,-795,0,1656469275,5477.401724889998,-42.97650173999864,25135.04404752001 2022-06-29,02:21:17.000,180,9593403,-155,0,1656469276,5476.674203409995,-42.96240347999992,25134.974176320007 2022-06-29,02:21:18.000,180,9593377,-795,0,1656469277,5476.168980159993,-42.96240347999992,25134.925266480008 2022-06-29,02:21:19.000,180,9593358,-795,0,1656469278,5476.000572409997,-42.99059999999736,25134.834433920005 2022-06-29,02:21:20.000,180,9593426,124,0,1656469279,5475.495349159995,-42.96240347999992,25134.7925112 2022-06-29,02:21:21.000,180,9593354,1525,0,1656469280,5475.151797349994,-42.93420695999521,25134.855395280007 2022-06-29,02:21:22.000,180,9593446,1525,0,1656469281,5476.633785549995,-42.91305956999713,25134.813472560003 2022-06-29,02:21:23.000,180,9593410,-795,0,1656469282,5477.085118319999,-42.91305956999713,25134.666743040005 2022-06-29,02:21:24.000,180,9593416,-795,0,1656469283,5476.256552189996,-42.884863049999694,25134.813472560003 2022-06-29,02:21:25.000,180,9593442,-795,0,1656469284,5476.148771229993,-42.84961739999562,25134.750588479998 2022-06-29,02:21:26.000,180,9593428,765,0,1656469285,5475.549239639993,-42.85666653000226,25134.60385896 2022-06-29,02:21:27.000,180,9593392,645,0,1656469286,5476.296970049996,-42.79322436000075,25134.54097488001 2022-06-29,02:21:28.000,180,9593419,-795,0,1656469287,5475.434722369995,-42.78617523000139,25134.60385896 2022-06-29,02:21:29.000,180,9593426,965,0,1656469288,5475.690702149994,-42.72978218999924,25134.57591048 2022-06-29,02:21:30.000,180,9593486,-715,0,1656469289,5476.054462889995,-42.68748740999581,25134.610846079995 2022-06-29,02:21:31.000,180,9593361,-795,0,1656469290,5475.603130119998,-42.62404524000158,25134.527000640002 2022-06-29,02:21:32.000,180,9593378,-795,0,1656469291,5476.303706359999,-42.57470132999879,25134.513026399996 2022-06-29,02:21:33.000,180,9593483,-795,0,1656469292,5475.993836099995,-42.50421002999792,25134.415206719998 2022-06-29,02:21:34.000,180,9593395,-795,0,1656469293,5476.781984369998,-42.433718729997054,25134.359309760002 2022-06-29,02:21:35.000,180,9593373,-795,0,1656469294,5476.027517649993,-42.35617829999683,25134.401232480006 2022-06-29,02:21:36.000,180,9593410,-795,0,1656469295,5476.1352986099955,-42.25749047999852,25134.394245359996 2022-06-29,02:21:37.000,180,9593399,-795,0,1656469296,5475.441458679998,-42.12355700999615,25134.177644639996 2022-06-29,02:21:38.000,180,9593407,-795,0,1656469297,5474.552265759994,-42.04601657999592,25134.43616808 2022-06-29,02:21:39.000,180,9593371,765,0,1656469298,5475.192215209994,-41.9332304999989,25134.401232480006 2022-06-29,02:21:40.000,180,9593310,-795,0,1656469299,5475.097906869996,-41.81339528999524,25134.415206719998 2022-06-29,02:21:41.000,180,9593448,765,0,1656469300,5474.855399709995,-41.728805729995656,25134.345335519996 2022-06-29,02:21:42.000,180,9593478,-555,0,1656469301,5475.239369379997,-41.5878231300012,25134.233541600006 2022-06-29,02:21:43.000,180,9593362,885,0,1656469302,5475.724383699999,-41.51028270000097,25134.3383484 2022-06-29,02:21:44.000,180,9593451,-795,0,1656469303,5477.6913862199945,-41.40454574999603,25134.24052872 2022-06-29,02:21:45.000,180,9593415,-195,0,1656469304,5478.445852939993,-41.327005319995806,25134.31738704 2022-06-29,02:21:46.000,180,9593372,-795,0,1656469305,5477.906948139993,-41.22126836999814,25134.275464319995 2022-06-29,02:21:47.000,180,9593349,-795,0,1656469306,5478.627733309993,-41.17897359000199,25134.401232480006 2022-06-29,02:21:48.000,180,9593428,-795,0,1656469307,5477.947365999993,-41.143727939997916,25134.4082196 2022-06-29,02:21:49.000,180,9593394,-315,0,1656469308,5478.351544599995,-41.08028576999641,25134.345335519996 2022-06-29,02:21:50.000,180,9593353,-795,0,1656469309,5479.1733744199955,-41.08028576999641,25134.3383484 2022-06-29,02:21:51.000,180,9593408,885,0,1656469310,5478.863504159999,-41.07323663999705,25134.310399920003 2022-06-29,02:21:52.000,180,9593348,-795,0,1656469311,5479.395672649996,-41.08028576999641,25134.352322640007 2022-06-29,02:21:53.000,180,9593422,-795,0,1656469312,5479.591025639995,-41.08733489999577,25134.352322640007 2022-06-29,02:21:54.000,180,9593368,-195,0,1656469313,5479.234001209996,-41.13667880999856,25134.38725824 2022-06-29,02:21:55.000,180,9593406,-795,0,1656469314,5479.847005419993,-41.157826199996634,25134.3383484 2022-06-29,02:21:56.000,180,9593391,-795,0,1656469315,5479.732488149995,-41.22126836999814,25134.331361280005 2022-06-29,02:21:57.000,180,9593336,605,0,1656469316,5479.806587559993,-41.27766141000029,25134.254502960008 2022-06-29,02:21:58.000,180,9593366,-795,0,1656469317,5480.177084609997,-41.35520184000052,25134.198605999998 2022-06-29,02:21:59.000,180,9593439,-795,0,1656469318,5480.466745939993,-41.383398359997955,25134.247515839998 2022-06-29,02:22:00.000,180,9593375,-795,0,1656469319,5479.584289329992,-41.49618444000225,25133.995979520005 2022-06-29,02:22:01.000,180,9593362,-795,0,1656469320,5479.927841139994,-41.53847921999841,25134.233541600006 2022-06-29,02:22:02.000,180,9593349,-795,0,1656469321,5479.995204239996,-41.62306877999799,25134.135721920007 2022-06-29,02:22:03.000,180,9593385,-795,0,1656469322,5479.732488149995,-41.665363560001424,25134.226554479996 2022-06-29,02:22:04.000,180,9593366,-795,0,1656469323,5479.840269109998,-41.778149639998446,25134.247515839998 2022-06-29,02:22:05.000,180,9593456,365,0,1656469324,5479.489980989994,-41.841591809999954,25134.20559312001 2022-06-29,02:22:06.000,180,9593379,565,0,1656469325,5478.823086299999,-41.88388658999611,25134.128734799997 2022-06-29,02:22:07.000,180,9593381,-795,0,1656469326,5479.220528589998,-41.92618136999954,25134.079824959997 2022-06-29,02:22:08.000,180,9593319,-795,0,1656469327,5479.900895899998,-41.98257441000169,25134.135721920007 2022-06-29,02:22:09.000,180,9593370,805,0,1656469328,5479.860478039998,-42.05306570999528,25134.198605999998 2022-06-29,02:22:10.000,180,9593374,685,0,1656469329,5479.611234569995,-42.13765527000214,25134.20559312001 2022-06-29,02:22:11.000,180,9593384,-795,0,1656469330,5479.429354199994,-42.20814656999573,25134.212580240004 2022-06-29,02:22:12.000,180,9593349,-795,0,1656469331,5480.682307859999,-42.299785260001954,25134.212580240004 2022-06-29,02:22:13.000,180,9593287,965,0,1656469332,5482.191241299995,-42.370276559995546,25133.98200528 2022-06-29,02:22:14.000,180,9593436,-795,0,1656469333,5483.861846179992,-42.39847308000026,25134.20559312001 2022-06-29,02:22:15.000,180,9593458,-795,0,1656469334,5483.551975919996,-42.45486611999513,25133.995979520005 2022-06-29,02:22:16.000,180,9593433,404,0,1656469335,5485.330361759996,-42.419620469998335,25134.21956736 2022-06-29,02:22:17.000,180,9593346,-795,0,1656469336,5485.128272459995,-42.38437482000154,25134.254502960008 2022-06-29,02:22:18.000,180,9593461,-795,0,1656469337,5484.757775409998,-42.44781698999577,25134.3383484 2022-06-29,02:22:19.000,180,9593404,-795,0,1656469338,5485.215844489998,-42.468964380001125,25134.401232480006 2022-06-29,02:22:20.000,180,9593385,-795,0,1656469339,5484.919446849999,-42.49716089999856,25134.32437416001 2022-06-29,02:22:21.000,180,9593469,-795,0,1656469340,5484.946392089994,-42.53945568000199,25134.380271120004 2022-06-29,02:22:22.000,180,9593469,725,0,1656469341,5484.9868099499945,-42.49716089999856,25134.31738704 2022-06-29,02:22:23.000,180,9593369,-795,0,1656469342,5485.768221909995,-42.51125915999728,25134.359309760002 2022-06-29,02:22:24.000,180,9593426,-315,0,1656469343,5485.8490576299955,-42.51125915999728,25134.261490080004 2022-06-29,02:22:25.000,180,9593372,-795,0,1656469344,5486.3003903999925,-42.58175045999815,25134.352322640007 2022-06-29,02:22:26.000,180,9593409,-795,0,1656469345,5485.754749289998,-42.602897849996225,25134.48507792 2022-06-29,02:22:27.000,180,9593343,-795,0,1656469346,5486.832558889997,-42.602897849996225,25134.464116559997 2022-06-29,02:22:28.000,180,9593378,965,0,1656469347,5485.902948109993,-42.61699611000222,25134.380271120004 2022-06-29,02:22:29.000,180,9593344,-354,0,1656469348,5486.489007079996,-42.61699611000222,25134.43616808 2022-06-29,02:22:30.000,180,9593451,-795,0,1656469349,5485.983783829994,-42.6381435000003,25134.401232480006 2022-06-29,02:22:31.000,180,9593359,-795,0,1656469350,5486.819086269992,-42.58879958999751,25134.450142320005 2022-06-29,02:22:32.000,180,9593449,-795,0,1656469351,5485.950102279996,-42.58879958999751,25134.429180960004 2022-06-29,02:22:33.000,180,9593375,-114,0,1656469352,5485.411197479996,-42.56765219999943,25134.471103680007 2022-06-29,02:22:34.000,180,9593349,-795,0,1656469353,5485.889475489996,-42.54650481000135,25134.50603928 2022-06-29,02:22:35.000,180,9593419,-795,0,1656469354,5486.105037409994,-42.53945568000199,25134.49206504001 2022-06-29,02:22:36.000,180,9593369,-795,0,1656469355,5486.724777929994,-42.50421002999792,25134.54097488001 2022-06-29,02:22:37.000,180,9593380,-795,0,1656469356,5487.041384499993,-42.426669599997695,25134.471103680007 2022-06-29,02:22:38.000,180,9593379,-195,0,1656469357,5486.643942209994,-42.39847308000026,25134.226554479996 2022-06-29,02:22:39.000,180,9593441,-555,0,1656469358,5486.401435049993,-42.30683439000131,25134.422193840008 2022-06-29,02:22:40.000,180,9593453,-795,0,1656469359,5486.744986859994,-42.236343090000446,25134.422193840008 2022-06-29,02:22:41.000,180,9593419,-795,0,1656469360,5486.334071949997,-42.15175353000086,25134.464116559997 2022-06-29,02:22:42.000,180,9593395,-795,0,1656469361,5486.334071949997,-42.10240961999807,25134.513026399996 2022-06-29,02:22:43.000,180,9593415,-795,0,1656469362,5486.313863019997,-42.0319183199972,25134.478090800003 2022-06-29,02:22:44.000,180,9593412,365,0,1656469363,5487.4253541699945,-41.94027962999826,25134.464116559997 2022-06-29,02:22:45.000,180,9593381,-795,0,1656469364,5486.832558889997,-41.841591809999954,25134.478090800003 2022-06-29,02:22:46.000,180,9593391,-274,0,1656469365,5485.518978439999,-41.74290399000165,25134.37328400001 2022-06-29,02:22:47.000,180,9593353,-795,0,1656469366,5485.559396299999,-41.665363560001424,25134.394245359996 2022-06-29,02:22:48.000,180,9593404,-795,0,1656469367,5486.003992759994,-41.552577479997126,25134.10078632 2022-06-29,02:22:49.000,180,9593375,485,0,1656469368,5485.862530249993,-41.48913530999562,25134.464116559997 2022-06-29,02:22:50.000,180,9593357,-795,0,1656469369,5485.781694529993,-41.41159487999539,25134.533987759998 2022-06-29,02:22:51.000,180,9593371,-795,0,1656469370,5485.579605229999,-41.256514020002214,25134.561936239996 2022-06-29,02:22:52.000,180,9593337,-795,0,1656469371,5484.879028989999,-41.2283174999975,25134.582897599998 2022-06-29,02:22:53.000,180,9593493,525,0,1656469372,5484.212134299996,-41.18602272000135,25134.547962000004 2022-06-29,02:22:54.000,180,9593421,-515,0,1656469373,5485.370779619996,-41.1296296799992,25134.48507792 2022-06-29,02:22:55.000,180,9593360,-795,0,1656469374,5485.909684419996,-41.05208924999897,25134.331361280005 2022-06-29,02:22:56.000,180,9593386,-795,0,1656469375,5485.9433659699935,-40.925204909995955,25134.499052160005 2022-06-29,02:22:57.000,180,9593367,-155,0,1656469376,5486.010729069996,-40.84766447999573,25134.527000640002 2022-06-29,02:22:58.000,180,9593399,-795,0,1656469377,5486.394698739998,-40.87586100000044,25134.568923360006 2022-06-29,02:22:59.000,180,9593385,805,0,1656469378,5487.640916089993,-40.81241882999893,25134.55494912 2022-06-29,02:23:00.000,180,9593393,-434,0,1656469379,5487.688070259996,-40.734878399998706,25134.582897599998 2022-06-29,02:23:01.000,180,9593407,-795,0,1656469380,5487.384936309994,-40.71373101000063,25134.527000640002 2022-06-29,02:23:02.000,180,9593395,-195,0,1656469381,5486.522688629993,-40.65733796999848,25134.527000640002 2022-06-29,02:23:03.000,180,9593424,565,0,1656469382,5486.105037409994,-40.685534489995916,25134.513026399996 2022-06-29,02:23:04.000,180,9593437,-795,0,1656469383,5486.313863019997,-40.67848535999656,25134.513026399996 2022-06-29,02:23:05.000,180,9593376,-795,0,1656469384,5485.390988549996,-40.6361905800004,25134.547962000004 2022-06-29,02:23:06.000,180,9593390,-795,0,1656469385,5485.545923679994,-40.622092320001684,25134.582897599998 2022-06-29,02:23:07.000,180,9593377,565,0,1656469386,5485.572868919997,-40.49520797999867,25134.582897599998 2022-06-29,02:23:08.000,180,9593412,-315,0,1656469387,5485.141745079993,-40.47406059000059,25134.596871840004 2022-06-29,02:23:09.000,180,9593415,-635,0,1656469388,5484.798193269999,-40.44586406999588,25134.568923360006 2022-06-29,02:23:10.000,180,9593376,-795,0,1656469389,5484.643258139993,-40.45996233000187,25134.443155199995 2022-06-29,02:23:11.000,180,9593393,-795,0,1656469390,5484.717357549998,-40.43176580999716,25134.450142320005 2022-06-29,02:23:12.000,180,9593456,-795,0,1656469391,5483.902264039993,-40.4247166799978,25134.478090800003 2022-06-29,02:23:13.000,180,9593383,-675,0,1656469392,5484.838611129999,-40.43176580999716,25134.520013520007 2022-06-29,02:23:14.000,180,9593353,-715,0,1656469393,5484.643258139993,-40.45996233000187,25134.589884720008 2022-06-29,02:23:15.000,180,9593373,965,0,1656469394,5484.5152682499975,-40.43176580999716,25134.55494912 2022-06-29,02:23:16.000,180,9593404,-795,0,1656469395,5484.333387879997,-40.45996233000187,25134.547962000004 2022-06-29,02:23:17.000,180,9593406,-795,0,1656469396,5484.218870609999,-40.43176580999716,25134.533987759998 2022-06-29,02:23:18.000,180,9593363,-795,0,1656469397,5484.811665889996,-40.43176580999716,25134.54097488001 2022-06-29,02:23:19.000,180,9593393,-795,0,1656469398,5483.235369349997,-40.45291319999524,25134.43616808 2022-06-29,02:23:20.000,180,9593395,1045,0,1656469399,5483.781010459992,-40.43881493999652,25134.533987759998 2022-06-29,02:23:21.000,180,9593388,-195,0,1656469400,5484.831874819996,-40.43176580999716,25134.582897599998 2022-06-29,02:23:22.000,180,9593425,-795,0,1656469401,5485.121536149993,-40.41061841999908,25134.67373016 2022-06-29,02:23:23.000,180,9593370,-795,0,1656469402,5485.781694529993,-40.41061841999908,25134.645781680003 2022-06-29,02:23:24.000,180,9593390,404,0,1656469403,5485.748012979995,-40.396520160000364,25134.6527688 2022-06-29,02:23:25.000,180,9593455,-795,0,1656469404,5485.121536149993,-40.333077989998856,25134.54097488001 2022-06-29,02:23:26.000,180,9593436,-795,0,1656469405,5485.323625449993,-40.3260288599995,25134.62482032 2022-06-29,02:23:27.000,180,9593367,445,0,1656469406,5486.131982649997,-40.347176249997574,25134.67373016 2022-06-29,02:23:28.000,180,9593384,-795,0,1656469407,5486.017465379999,-40.283734079996066,25134.687704400007 2022-06-29,02:23:29.000,180,9593434,885,0,1656469408,5486.253236229997,-40.31193060000078,25134.561936239996 2022-06-29,02:23:30.000,180,9593353,-795,0,1656469409,5485.4920331999965,-40.23439017000055,25134.82045968 2022-06-29,02:23:31.000,180,9593373,-795,0,1656469410,5486.2060820599945,-40.19914451999648,25134.799498319997 2022-06-29,02:23:32.000,180,9593338,-795,0,1656469411,5485.936629659998,-40.1779971299984,25134.778536959995 2022-06-29,02:23:33.000,180,9593390,-795,0,1656469412,5486.024201689994,-40.100456699998176,25134.757575600008 2022-06-29,02:23:34.000,180,9593430,-795,0,1656469413,5486.933603539997,-40.100456699998176,25134.729627119996 2022-06-29,02:23:35.000,180,9593394,-795,0,1656469414,5487.142429149993,-40.05816192000202,25134.77154984 2022-06-29,02:23:36.000,180,9593379,924,0,1656469415,5486.812349959997,-40.01586713999859,25134.77154984 2022-06-29,02:23:37.000,180,9593435,485,0,1656469416,5487.256946419999,-40.00881800999923,25134.82744680001 2022-06-29,02:23:38.000,180,9593356,-795,0,1656469417,5486.846031509995,-39.987670620001154,25134.785524080005 2022-06-29,02:23:39.000,180,9593420,-795,0,1656469418,5486.071355859996,-39.94537583999772,25134.736614240006 2022-06-29,02:23:40.000,180,9593352,-795,0,1656469419,5486.010729069996,-39.91717932000029,25134.883343760004 2022-06-29,02:23:41.000,180,9593420,685,0,1656469420,5485.444879029994,-39.938326709998364,25134.799498319997 2022-06-29,02:23:42.000,180,9593436,485,0,1656469421,5485.640232019992,-39.931277579999005,25134.778536959995 2022-06-29,02:23:43.000,180,9593384,725,0,1656469422,5486.024201689994,-39.89603193000221,25134.806485440007 2022-06-29,02:23:44.000,180,9593391,-795,0,1656469423,5485.896211799998,-39.874884539996856,25134.82744680001 2022-06-29,02:23:45.000,180,9593369,805,0,1656469424,5485.916420729998,-39.931277579999005,25134.834433920005 2022-06-29,02:23:46.000,180,9593421,-795,0,1656469425,5485.033964119997,-39.938326709998364,25134.862382400002 2022-06-29,02:23:47.000,180,9593443,-795,0,1656469426,5485.316889139998,-40.00176887999987,25134.897317999996 2022-06-29,02:23:48.000,180,9593435,1205,0,1656469427,5485.330361759996,-40.051112789995386,25134.848408159996 2022-06-29,02:23:49.000,180,9593399,-675,0,1656469428,5486.057883239999,-40.08635843999946,25134.82045968 2022-06-29,02:23:50.000,180,9593362,525,0,1656469429,5485.795167149998,-40.121604089996254,25134.74360136 2022-06-29,02:23:51.000,180,9593376,-795,0,1656469430,5485.694122499997,-40.18504625999776,25134.715652880004 2022-06-29,02:23:52.000,180,9593422,-795,0,1656469431,5485.593077849997,-40.2132427799952,25134.72264 2022-06-29,02:23:53.000,180,9593420,-795,0,1656469432,5486.509216009996,-40.26963581999735,25134.799498319997 2022-06-29,02:23:54.000,180,9593341,565,0,1656469433,5487.7823785999935,-40.26258668999799,25134.84142104 2022-06-29,02:23:55.000,180,9593362,-235,0,1656469434,5489.055541189999,-40.31193060000078,25134.799498319997 2022-06-29,02:23:56.000,180,9593368,205,0,1656469435,5487.802587529994,-40.31193060000078,25134.82045968 2022-06-29,02:23:57.000,180,9593418,-274,0,1656469436,5489.877371009992,-40.36832363999565,25134.750588479998 2022-06-29,02:23:58.000,180,9593420,404,0,1656469437,5490.342176399994,-40.36127450999629,25134.70866576001 2022-06-29,02:23:59.000,180,9593378,-555,0,1656469438,5491.036016329999,-40.375372770002286,25134.715652880004 2022-06-29,02:24:00.000,180,9593395,765,0,1656469439,5490.934971679999,-40.396520160000364,25134.67373016 2022-06-29,02:24:01.000,180,9593386,1085,0,1656469440,5491.238105629993,-40.49520797999867,25134.70866576001 2022-06-29,02:24:02.000,180,9593336,-475,0,1656469441,5491.574921129999,-40.59389579999697,25134.799498319997 2022-06-29,02:24:03.000,180,9593344,-795,0,1656469442,5492.315915229992,-40.565699279999535,25134.778536959995 2022-06-29,02:24:04.000,180,9593353,805,0,1656469443,5490.921499059994,-40.49520797999867,25134.834433920005 2022-06-29,02:24:05.000,180,9593400,1045,0,1656469444,5491.521030649994,-40.45996233000187,25134.77154984 2022-06-29,02:24:06.000,180,9593352,-795,0,1656469445,5489.291312039997,-40.46701146000123,25134.74360136 2022-06-29,02:24:07.000,180,9593362,-795,0,1656469446,5489.911052559997,-40.43881493999652,25134.750588479998 2022-06-29,02:24:08.000,180,9593375,525,0,1656469447,5488.348228639996,-40.45996233000187,25134.77154984 2022-06-29,02:24:09.000,180,9593375,1405,0,1656469448,5491.2111603899975,-40.46701146000123,25134.813472560003 2022-06-29,02:24:10.000,180,9593354,-795,0,1656469449,5489.682018019994,-40.46701146000123,25134.89033088 2022-06-29,02:24:11.000,180,9593355,-795,0,1656469450,5490.2007138899935,-40.44586406999588,25134.897317999996 2022-06-29,02:24:12.000,180,9593409,885,0,1656469451,5490.631837729998,-40.44586406999588,25134.918279359998 2022-06-29,02:24:13.000,180,9593442,-795,0,1656469452,5490.308494849996,-40.43176580999716,25134.89033088 2022-06-29,02:24:14.000,180,9593398,805,0,1656469453,5490.544265699995,-40.48110971999995,25134.862382400002 2022-06-29,02:24:15.000,180,9593375,-795,0,1656469454,5489.783062669994,-40.49520797999867,25134.694691520002 2022-06-29,02:24:16.000,180,9593446,-795,0,1656469455,5489.277839419992,-40.50225710999803,25134.897317999996 2022-06-29,02:24:17.000,180,9593382,-795,0,1656469456,5489.062277499994,-40.523404499996104,25134.7925112 2022-06-29,02:24:18.000,180,9593378,-795,0,1656469457,5489.614654919998,-40.509306239997386,25135.051034640004 2022-06-29,02:24:19.000,180,9593458,845,0,1656469458,5488.954496539998,-40.53045362999546,25134.98815056 2022-06-29,02:24:20.000,180,9593331,-795,0,1656469459,5488.456009599999,-40.523404499996104,25135.04404752001 2022-06-29,02:24:21.000,180,9593464,-35,0,1656469460,5488.408855429996,-40.55160102000082,25134.99513768001 2022-06-29,02:24:22.000,180,9593396,525,0,1656469461,5488.833242959998,-40.57979753999825,25135.016099039996 2022-06-29,02:24:23.000,180,9593387,-795,0,1656469462,5491.116852049992,-40.558650150000176,25135.037060399998 2022-06-29,02:24:24.000,180,9593358,-235,0,1656469463,5489.223948939994,-40.45996233000187,25135.023086160007 2022-06-29,02:24:25.000,180,9593357,-795,0,1656469464,5488.489691149996,-40.62914145000104,25134.981163440003 2022-06-29,02:24:26.000,180,9593376,-795,0,1656469465,5489.055541189999,-40.62914145000104,25134.918279359998 2022-06-29,02:24:27.000,180,9593365,765,0,1656469466,5489.223948939994,-40.62914145000104,25135.15584144 2022-06-29,02:24:28.000,180,9593428,924,0,1656469467,5488.557054249999,-40.6361905800004,25135.204751279998 2022-06-29,02:24:29.000,180,9593369,-795,0,1656469468,5488.226975059995,-40.65028883999912,25135.141867200007 2022-06-29,02:24:30.000,180,9593381,-795,0,1656469469,5489.102695359994,-40.66438709999784,25135.07898312 2022-06-29,02:24:31.000,180,9593294,-795,0,1656469470,5488.314547089998,-40.65733796999848,25135.148854320003 2022-06-29,02:24:32.000,180,9593365,965,0,1656469471,5487.735224429998,-40.71373101000063,25134.967189199997 2022-06-29,02:24:33.000,180,9593444,-795,0,1656469472,5487.762169669993,-40.69963275000191,25135.204751279998 2022-06-29,02:24:34.000,180,9593367,-795,0,1656469473,5488.004676829994,-40.70668188000127,25135.197764160002 2022-06-29,02:24:35.000,180,9593371,-795,0,1656469474,5487.5533440599975,-40.7701240499955,25135.288596720005 2022-06-29,02:24:36.000,180,9593328,45,0,1656469475,5487.351254759997,-40.7701240499955,25135.239686880006 2022-06-29,02:24:37.000,180,9593477,-795,0,1656469476,5484.555686109998,-40.81241882999893,25135.246674 2022-06-29,02:24:38.000,180,9593375,765,0,1656469477,5486.010729069996,-40.82651708999765,25135.051034640004 2022-06-29,02:24:39.000,180,9593351,-795,0,1656469478,5485.916420729998,-40.85471360999509,25135.218725520004 2022-06-29,02:24:40.000,180,9593333,-795,0,1656469479,5486.428380289995,-40.81241882999893,25135.204751279998 2022-06-29,02:24:41.000,180,9593395,-354,0,1656469480,5485.882739179993,-40.87586100000044,25135.253661119998 2022-06-29,02:24:42.000,180,9593363,-795,0,1656469481,5485.673913569997,-40.90405751999788,25135.33051944001 2022-06-29,02:24:43.000,180,9593418,765,0,1656469482,5486.233027299997,-40.925204909995955,25135.337506560005 2022-06-29,02:24:44.000,180,9593402,-795,0,1656469483,5485.6065504699945,-40.925204909995955,25135.351480799996 2022-06-29,02:24:45.000,180,9593446,-795,0,1656469484,5487.472508339997,-40.932254039995314,25135.337506560005 2022-06-29,02:24:46.000,180,9593399,1085,0,1656469485,5489.0151233299985,-40.967499689999386,25135.099944480004 2022-06-29,02:24:47.000,180,9593398,845,0,1656469486,5489.149849529997,-41.016843600002176,25135.016099039996 2022-06-29,02:24:48.000,180,9593417,-795,0,1656469487,5489.2441578699945,-41.016843600002176,25135.267635360004 2022-06-29,02:24:49.000,180,9593438,605,0,1656469488,5489.931261489997,-41.04504011999961,25135.337506560005 2022-06-29,02:24:50.000,180,9593440,-795,0,1656469489,5490.025569829995,-40.99569620999682,25135.41436488 2022-06-29,02:24:51.000,180,9593399,365,0,1656469490,5490.261340679994,-40.974548819998745,25135.470261839997 2022-06-29,02:24:52.000,180,9593348,-795,0,1656469491,5491.285259799995,-40.96045056000003,25135.470261839997 2022-06-29,02:24:53.000,180,9593367,-795,0,1656469492,5492.450641429998,-40.89700838999852,25135.484236080003 2022-06-29,02:24:54.000,180,9593404,-795,0,1656469493,5492.531477149998,-40.88995925999916,25135.49821032001 2022-06-29,02:24:55.000,180,9593347,-795,0,1656469494,5492.645994419996,-40.84061534999637,25135.526158800007 2022-06-29,02:24:56.000,180,9593314,-795,0,1656469495,5492.464114049995,-40.84766447999573,25135.49821032001 2022-06-29,02:24:57.000,180,9593436,-795,0,1656469496,5492.275497369999,-40.7701240499955,25135.623978480005 2022-06-29,02:24:58.000,180,9593331,-795,0,1656469497,5492.336124159992,-40.741927529998065,25135.672888320005 2022-06-29,02:24:59.000,180,9593371,-795,0,1656469498,5492.268761059997,-40.692583619995276,25135.749746640002 2022-06-29,02:25:00.000,180,9593304,-755,0,1656469499,5492.248552129997,-40.6714362299972,25135.71481104001 2022-06-29,02:25:01.000,180,9593479,-795,0,1656469500,5490.113141859998,-40.62914145000104,25135.735772399996 2022-06-29,02:25:02.000,180,9593412,-795,0,1656469501,5490.119878169993,-40.59389579999697,25135.72878528 2022-06-29,02:25:03.000,180,9593366,805,0,1656469502,5490.658782969993,-40.565699279999535,25135.71481104001 2022-06-29,02:25:04.000,180,9593429,765,0,1656469503,5490.685728209995,-40.48815884999931,25135.749746640002 2022-06-29,02:25:05.000,180,9593427,-795,0,1656469504,5490.254604369999,-40.49520797999867,25135.812630720007 2022-06-29,02:25:06.000,180,9593432,605,0,1656469505,5490.335440089999,-40.43176580999716,25135.77769512 2022-06-29,02:25:07.000,180,9593416,-195,0,1656469506,5489.682018019994,-40.41766754999844,25135.945386 2022-06-29,02:25:08.000,180,9593361,-795,0,1656469507,5489.183531079994,-40.40356928999972,25135.931411760008 2022-06-29,02:25:09.000,180,9593407,-795,0,1656469508,5488.442536979994,-40.40356928999972,25135.903463279996 2022-06-29,02:25:10.000,180,9593406,-795,0,1656469509,5488.846715579995,-40.43176580999716,25135.861540560007 2022-06-29,02:25:11.000,180,9593406,205,0,1656469510,5489.365411449995,-40.396520160000364,25135.889489040004 2022-06-29,02:25:12.000,180,9593402,845,0,1656469511,5488.476218529999,-40.41061841999908,25135.84756632 2022-06-29,02:25:13.000,180,9593395,-795,0,1656469512,5487.270419039996,-40.41766754999844,25135.987308720003 2022-06-29,02:25:14.000,180,9593411,725,0,1656469513,5487.263682729994,-40.24848842999927,25136.04320568 2022-06-29,02:25:15.000,180,9593406,-795,0,1656469514,5488.274129229998,-40.26963581999735,25136.05019280001 2022-06-29,02:25:16.000,180,9593359,-795,0,1656469515,5489.291312039997,-40.26963581999735,25136.085128400002 2022-06-29,02:25:17.000,180,9593446,-354,0,1656469516,5488.065303619995,-40.30488147000142,25136.071154159996 2022-06-29,02:25:18.000,180,9593395,924,0,1656469517,5488.226975059995,-40.31193060000078,25135.99429584 2022-06-29,02:25:19.000,180,9593373,-795,0,1656469518,5490.193977579998,-40.290783209995425,25136.00128296001 2022-06-29,02:25:20.000,180,9593462,1405,0,1656469519,5490.712673449998,-40.36832363999565,25136.0152572 2022-06-29,02:25:21.000,180,9593362,645,0,1656469520,5490.449957359997,-40.389471030001005,25136.078141280006 2022-06-29,02:25:22.000,180,9593454,485,0,1656469521,5489.675281709999,-40.389471030001005,25136.11307688 2022-06-29,02:25:23.000,180,9593424,-795,0,1656469522,5489.641600159994,-40.43176580999716,25136.141025359997 2022-06-29,02:25:24.000,180,9593358,725,0,1656469523,5489.540555509993,-40.46701146000123,25136.092115519998 2022-06-29,02:25:25.000,180,9593441,-795,0,1656469524,5488.456009599999,-40.45996233000187,25136.057179920004 2022-06-29,02:25:26.000,180,9593401,-795,0,1656469525,5487.822796459994,-40.48110971999995,25135.938398880004 2022-06-29,02:25:27.000,180,9593397,605,0,1656469526,5488.961232849993,-40.59389579999697,25136.04320568 2022-06-29,02:25:28.000,180,9593438,-795,0,1656469527,5489.331729899997,-40.65028883999912,25136.0152572 2022-06-29,02:25:29.000,180,9593388,765,0,1656469528,5489.823480529994,-40.57979753999825,25136.099102640008 2022-06-29,02:25:30.000,180,9593436,1325,0,1656469529,5489.021859639994,-40.5375027600021,25136.148012480007 2022-06-29,02:25:31.000,180,9593345,-35,0,1656469530,5490.4634299799945,-40.59389579999697,25136.175960960005 2022-06-29,02:25:32.000,180,9593402,924,0,1656469531,5490.018833519993,-40.572748409998894,25136.18294808 2022-06-29,02:25:33.000,180,9593466,1125,0,1656469532,5489.951470419997,-40.55160102000082,25136.127051120005 2022-06-29,02:25:34.000,180,9593459,685,0,1656469533,5489.0353322599985,-40.49520797999867,25136.099102640008 2022-06-29,02:25:35.000,180,9593370,-74,0,1656469534,5489.479928719993,-40.375372770002286,25136.18294808 2022-06-29,02:25:36.000,180,9593416,-795,0,1656469535,5489.8436894599945,-40.46701146000123,25136.175960960005 2022-06-29,02:25:37.000,180,9593413,-795,0,1656469536,5489.351938829997,-40.565699279999535,25136.203909440002 2022-06-29,02:25:38.000,180,9593303,-555,0,1656469537,5489.365411449995,-40.55160102000082,25136.28076776 2022-06-29,02:25:39.000,180,9593356,-795,0,1656469538,5490.712673449998,-40.523404499996104,25136.238845039996 2022-06-29,02:25:40.000,180,9593417,-795,0,1656469539,5491.3054687299955,-40.48815884999931,25136.273780640004 2022-06-29,02:25:41.000,180,9593419,-795,0,1656469540,5490.928235369996,-40.45996233000187,25136.30172912 2022-06-29,02:25:42.000,180,9593394,-274,0,1656469541,5491.433458619998,-40.47406059000059,25136.266793520008 2022-06-29,02:25:43.000,180,9593379,924,0,1656469542,5490.551002009997,-40.45291319999524,25136.3296776 2022-06-29,02:25:44.000,180,9593451,-795,0,1656469543,5490.759827619993,-40.36832363999565,25136.308716239997 2022-06-29,02:25:45.000,180,9593372,845,0,1656469544,5492.969337299997,-40.340127119998215,25136.343651840005 2022-06-29,02:25:46.000,180,9593425,605,0,1656469545,5493.299416489994,-40.333077989998856,25136.441471520004 2022-06-29,02:25:47.000,180,9593358,1245,0,1656469546,5494.235763579993,-40.31193060000078,25136.38557456001 2022-06-29,02:25:48.000,180,9593437,-795,0,1656469547,5494.080828449994,-40.283734079996066,25136.441471520004 2022-06-29,02:25:49.000,180,9593394,-795,0,1656469548,5494.431116569998,-40.24143929999991,25136.392561680004 2022-06-29,02:25:50.000,180,9593332,1604,0,1656469549,5494.451325499998,-40.14275148000161,25136.364613200007 2022-06-29,02:25:51.000,180,9593397,-795,0,1656469550,5495.812060119999,-40.26963581999735,25136.343651840005 2022-06-29,02:25:52.000,180,9593415,365,0,1656469551,5496.108457759998,-40.290783209995425,25136.357626079996 2022-06-29,02:25:53.000,180,9593452,-795,0,1656469552,5496.553054219992,-40.149800610000966,25136.413523040006 2022-06-29,02:25:54.000,180,9593372,-795,0,1656469553,5494.707305279997,-40.17094799999904,25136.462432880006 2022-06-29,02:25:55.000,180,9593400,404,0,1656469554,5495.663861299996,-40.12865321999561,25136.54627832 2022-06-29,02:25:56.000,180,9593433,685,0,1656469555,5495.596498199993,-40.107505829997535,25136.455445759995 2022-06-29,02:25:57.000,180,9593397,-795,0,1656469556,5495.643652369996,-40.121604089996254,25136.46942 2022-06-29,02:25:58.000,180,9593329,-395,0,1656469557,5495.151901739999,-40.107505829997535,25136.392561680004 2022-06-29,02:25:59.000,180,9593385,-795,0,1656469558,5493.548659959997,-40.121604089996254,25136.441471520004 2022-06-29,02:26:00.000,180,9593403,-795,0,1656469559,5493.925893319996,-40.107505829997535,25136.476407119997 2022-06-29,02:26:01.000,180,9593415,885,0,1656469560,5493.898948079994,-40.114554959996894,25136.49736848 2022-06-29,02:26:02.000,180,9593367,-795,0,1656469561,5492.605576559996,-40.0793093100001,25136.55326544001 2022-06-29,02:26:03.000,180,9593347,-795,0,1656469562,5492.760511689994,-40.0793093100001,25136.560252560004 2022-06-29,02:26:04.000,180,9593319,-795,0,1656469563,5492.416959879993,-40.0793093100001,25136.55326544001 2022-06-29,02:26:05.000,180,9593451,-795,0,1656469564,5491.864582459995,-39.85373714999878,25136.51832984 2022-06-29,02:26:06.000,180,9593399,-795,0,1656469565,5492.235079509999,-39.89603193000221,25136.50435560001 2022-06-29,02:26:07.000,180,9593407,725,0,1656469566,5491.911736629998,-40.13570235000225,25136.525316959996 2022-06-29,02:26:08.000,180,9593430,605,0,1656469567,5492.235079509999,-40.156849740000325,25136.483394240007 2022-06-29,02:26:09.000,180,9593336,-114,0,1656469568,5492.679675969994,-40.163898869999684,25136.532304080007 2022-06-29,02:26:10.000,180,9593360,-795,0,1656469569,5492.484322979995,-40.19209538999712,25136.602175280008 2022-06-29,02:26:11.000,180,9593330,-155,0,1656469570,5491.696174709992,-40.14275148000161,25136.574226799996 2022-06-29,02:26:12.000,180,9593386,965,0,1656469571,5492.928919439997,-40.1779971299984,25136.623136639995 2022-06-29,02:26:13.000,180,9593389,-795,0,1656469572,5492.821138479994,-40.22029191000183,25136.54627832 2022-06-29,02:26:14.000,180,9593356,-515,0,1656469573,5492.7672479999965,-40.24143929999991,25136.483394240007 2022-06-29,02:26:15.000,180,9593347,124,0,1656469574,5492.659467039994,-40.23439017000055,25136.462432880006 2022-06-29,02:26:16.000,180,9593404,-795,0,1656469575,5492.814402169999,-40.20619364999584,25136.44845864 2022-06-29,02:26:17.000,180,9593365,-795,0,1656469576,5492.8817652699945,-40.20619364999584,25136.427497279998 2022-06-29,02:26:18.000,180,9593390,-795,0,1656469577,5492.295706299992,-40.1779971299984,25136.51832984 2022-06-29,02:26:19.000,180,9593461,845,0,1656469578,5491.716383639992,-40.100456699998176,25136.462432880006 2022-06-29,02:26:20.000,180,9593407,-795,0,1656469579,5491.325677659996,-40.09340756999882,25136.51832984 2022-06-29,02:26:21.000,180,9593393,-795,0,1656469580,5491.999308659993,-40.08635843999946,25136.50435560001 2022-06-29,02:26:22.000,180,9593373,-795,0,1656469581,5491.702911019995,-40.100456699998176,25136.441471520004 2022-06-29,02:26:23.000,180,9593396,-795,0,1656469582,5492.006044969996,-40.08635843999946,25136.413523040006 2022-06-29,02:26:24.000,180,9593427,1165,0,1656469583,5492.315915229992,-40.100456699998176,25136.483394240007 2022-06-29,02:26:25.000,180,9593371,-795,0,1656469584,5492.450641429998,-40.08635843999946,25136.476407119997 2022-06-29,02:26:26.000,180,9593376,-635,0,1656469585,5492.288969989997,-40.09340756999882,25136.525316959996 2022-06-29,02:26:27.000,180,9593387,1045,0,1656469586,5492.706621209996,-40.05816192000202,25136.406535919996 2022-06-29,02:26:28.000,180,9593398,-795,0,1656469587,5492.585367629996,-40.02291626999795,25136.511342720005 2022-06-29,02:26:29.000,180,9593291,-795,0,1656469588,5492.039726519994,-40.03701452999667,25136.434484400008 2022-06-29,02:26:30.000,180,9593403,-795,0,1656469589,5490.571210939997,-40.02996539999731,25136.455445759995 2022-06-29,02:26:31.000,180,9593372,445,0,1656469590,5492.969337299997,-40.02291626999795,25136.46942 2022-06-29,02:26:32.000,180,9593379,-795,0,1656469591,5490.227659129996,-40.05816192000202,25136.427497279998 2022-06-29,02:26:33.000,180,9593483,-795,0,1656469592,5489.776326359999,-40.02996539999731,25136.441471520004 2022-06-29,02:26:34.000,180,9593434,765,0,1656469593,5489.911052559997,-39.94537583999772,25136.44845864 2022-06-29,02:26:35.000,180,9593398,-675,0,1656469594,5490.140087099993,-39.931277579999005,25136.50435560001 2022-06-29,02:26:36.000,180,9593329,-795,0,1656469595,5489.426038239995,-39.91717932000029,25136.44845864 2022-06-29,02:26:37.000,180,9593403,-795,0,1656469596,5489.6348638499985,-39.980621490001795,25136.427497279998 2022-06-29,02:26:38.000,180,9593362,-795,0,1656469597,5490.9484442999965,-39.938326709998364,25136.315703360007 2022-06-29,02:26:39.000,180,9593389,845,0,1656469598,5490.833927029998,-39.97357235999516,25136.315703360007 2022-06-29,02:26:40.000,180,9593373,-795,0,1656469599,5491.534503269999,-39.987670620001154,25136.266793520008 2022-06-29,02:26:41.000,180,9593334,404,0,1656469600,5491.096643119992,-39.94537583999772,25136.38557456001 2022-06-29,02:26:42.000,180,9593348,-795,0,1656469601,5491.291996109998,-39.99471975000051,25136.37858744 2022-06-29,02:26:43.000,180,9593336,805,0,1656469602,5491.554712199999,-39.980621490001795,25136.357626079996 2022-06-29,02:26:44.000,180,9593376,-795,0,1656469603,5490.483638909995,-39.99471975000051,25136.357626079996 2022-06-29,02:26:45.000,180,9593425,-795,0,1656469604,5491.359359209993,-40.00881800999923,25136.371600320002 2022-06-29,02:26:46.000,180,9593431,-795,0,1656469605,5489.466456099995,-40.01586713999859,25136.30172912 2022-06-29,02:26:47.000,180,9593409,-795,0,1656469606,5489.648336469996,-39.9665232299958,25136.308716239997 2022-06-29,02:26:48.000,180,9593398,-795,0,1656469607,5491.702911019995,-39.97357235999516,25136.287754879995 2022-06-29,02:26:49.000,180,9593366,-195,0,1656469608,5492.039726519994,-40.00176887999987,25136.238845039996 2022-06-29,02:26:50.000,180,9593414,325,0,1656469609,5492.066671759996,-40.01586713999859,25136.30172912 2022-06-29,02:26:51.000,180,9593378,765,0,1656469610,5492.403487259995,-39.9665232299958,25136.23185792 2022-06-29,02:26:52.000,180,9593355,-795,0,1656469611,5492.437168809993,-39.99471975000051,25136.308716239997 2022-06-29,02:26:53.000,180,9593382,-795,0,1656469612,5492.160980099994,-39.94537583999772,25136.28076776 2022-06-29,02:26:54.000,180,9593448,-795,0,1656469613,5491.702911019995,-40.00881800999923,25136.189935199996 2022-06-29,02:26:55.000,180,9593423,-795,0,1656469614,5491.9252092499955,-39.987670620001154,25136.203909440002 2022-06-29,02:26:56.000,180,9593366,-354,0,1656469615,5491.979099729993,-40.04406365999603,25136.175960960005 2022-06-29,02:26:57.000,180,9593383,1165,0,1656469616,5492.134034859999,-40.04406365999603,25136.23185792 2022-06-29,02:26:58.000,180,9593320,1365,0,1656469617,5491.911736629998,-40.03701452999667,25136.203909440002 2022-06-29,02:26:59.000,180,9593344,-315,0,1656469618,5491.480612789994,-40.03701452999667,25136.245832160006 2022-06-29,02:27:00.000,180,9593365,-795,0,1656469619,5491.931945559998,-40.02996539999731,25136.28076776 2022-06-29,02:27:01.000,180,9593389,965,0,1656469620,5491.0629615699945,-40.03701452999667,25136.23185792 2022-06-29,02:27:02.000,180,9593404,245,0,1656469621,5491.029280019997,-40.05816192000202,25136.21089656 2022-06-29,02:27:03.000,180,9593350,-795,0,1656469622,5490.908026439996,-40.06521105000138,25136.189935199996 2022-06-29,02:27:04.000,180,9593338,404,0,1656469623,5491.534503269999,-40.114554959996894,25136.154999600003 2022-06-29,02:27:05.000,180,9593342,1005,0,1656469624,5490.988862159997,-40.114554959996894,25136.28076776 2022-06-29,02:27:06.000,180,9593360,-795,0,1656469625,5489.399092999993,-40.107505829997535,25136.322690480003 2022-06-29,02:27:07.000,180,9593401,-795,0,1656469626,5488.961232849993,-40.09340756999882,25136.364613200007 2022-06-29,02:27:08.000,180,9593442,-475,0,1656469627,5489.277839419992,-40.08635843999946,25136.322690480003 2022-06-29,02:27:09.000,180,9593412,1125,0,1656469628,5488.6244173499945,-40.100456699998176,25136.28076776 2022-06-29,02:27:10.000,180,9593382,725,0,1656469629,5489.324993589995,-40.07226018000074,25136.245832160006 2022-06-29,02:27:11.000,180,9593350,965,0,1656469630,5489.095959049999,-40.04406365999603,25136.245832160006 2022-06-29,02:27:12.000,180,9593412,365,0,1656469631,5488.523372699994,-40.02996539999731,25136.259806399998 2022-06-29,02:27:13.000,180,9593369,765,0,1656469632,5488.361701259993,-40.051112789995386,25136.3296776 2022-06-29,02:27:14.000,180,9593410,-795,0,1656469633,5488.469482219996,-40.02291626999795,25136.33666472001 2022-06-29,02:27:15.000,180,9593396,565,0,1656469634,5488.557054249999,-39.99471975000051,25136.343651840005 2022-06-29,02:27:16.000,180,9593420,805,0,1656469635,5488.3819101899935,-39.980621490001795,25136.406535919996 2022-06-29,02:27:17.000,180,9593439,-795,0,1656469636,5490.759827619993,-39.99471975000051,25136.036218560002 2022-06-29,02:27:18.000,180,9593345,-795,0,1656469637,5490.544265699995,-39.94537583999772,25136.078141280006 2022-06-29,02:27:19.000,180,9593444,-795,0,1656469638,5490.4432210499945,-39.95242496999708,25136.294742000005 2022-06-29,02:27:20.000,180,9593373,325,0,1656469639,5490.476902599992,-39.86078627999814,25136.33666472001 2022-06-29,02:27:21.000,180,9593393,404,0,1656469640,5493.306152799996,-39.85373714999878,25136.413523040006 2022-06-29,02:27:22.000,180,9593371,-795,0,1656469641,5493.339834349994,-39.85373714999878,25136.427497279998 2022-06-29,02:27:23.000,180,9593432,805,0,1656469642,5494.053883209999,-39.8325897600007,25136.44845864 2022-06-29,02:27:24.000,180,9593435,-795,0,1656469643,5492.848083719997,-39.81144236999535,25136.455445759995 2022-06-29,02:27:25.000,180,9593404,605,0,1656469644,5493.514978409992,-39.85373714999878,25136.3995488 2022-06-29,02:27:26.000,180,9593336,-795,0,1656469645,5493.9865201099965,-39.80439323999599,25136.37858744 2022-06-29,02:27:27.000,180,9593326,-795,0,1656469646,5493.946102249996,-39.712754549997044,25136.38557456001 2022-06-29,02:27:28.000,180,9593390,924,0,1656469647,5495.003702919996,-39.80439323999599,25136.392561680004 2022-06-29,02:27:29.000,180,9593395,-795,0,1656469648,5495.131692809999,-39.8325897600007,25136.46942 2022-06-29,02:27:30.000,180,9593371,445,0,1656469649,5495.380936279995,-39.84668801999942,25136.392561680004 2022-06-29,02:27:31.000,180,9593421,-795,0,1656469650,5495.273155319999,-39.89603193000221,25136.46942 2022-06-29,02:27:32.000,180,9593430,-795,0,1656469651,5494.8150862399925,-39.89603193000221,25136.49736848 2022-06-29,02:27:33.000,180,9593439,-795,0,1656469652,5494.532161219999,-39.95947409999644,25136.427497279998 2022-06-29,02:27:34.000,180,9593351,-795,0,1656469653,5494.552370149999,-39.95242496999708,25136.357626079996 2022-06-29,02:27:35.000,180,9593465,-795,0,1656469654,5492.235079509999,-39.9665232299958,25136.38557456001 2022-06-29,02:27:36.000,180,9593429,-795,0,1656469655,5489.655072779999,-39.97357235999516,25136.406535919996 2022-06-29,02:27:37.000,180,9593438,-795,0,1656469656,5489.857162079992,-39.97357235999516,25136.420510160002 2022-06-29,02:27:38.000,180,9593412,-795,0,1656469657,5489.985151969995,-39.99471975000051,25136.46942 2022-06-29,02:27:39.000,180,9593410,725,0,1656469658,5491.318941349993,-40.00176887999987,25136.476407119997 2022-06-29,02:27:40.000,180,9593390,-795,0,1656469659,5491.002334779994,-40.02996539999731,25136.44845864 2022-06-29,02:27:41.000,180,9593423,765,0,1656469660,5491.015807399999,-40.02291626999795,25136.427497279998 2022-06-29,02:27:42.000,180,9593393,-795,0,1656469661,5490.685728209995,-40.02996539999731,25136.392561680004 2022-06-29,02:27:43.000,180,9593348,-795,0,1656469662,5492.578631319993,-40.01586713999859,25136.364613200007 2022-06-29,02:27:44.000,180,9593372,-795,0,1656469663,5493.252262319998,-40.01586713999859,25136.3995488 2022-06-29,02:27:45.000,180,9593452,-795,0,1656469664,5494.2290272699975,-39.99471975000051,25136.392561680004 2022-06-29,02:27:46.000,180,9593413,-795,0,1656469665,5493.952838559999,-40.02291626999795,25136.44845864 2022-06-29,02:27:47.000,180,9593354,1165,0,1656469666,5493.898948079994,-40.01586713999859,25136.49736848 2022-06-29,02:27:48.000,180,9593404,-795,0,1656469667,5494.168400479997,-40.00881800999923,25136.420510160002 2022-06-29,02:27:49.000,180,9593481,-795,0,1656469668,5494.134718929992,-40.02291626999795,25136.392561680004 2022-06-29,02:27:50.000,180,9593393,-795,0,1656469669,5494.289654059998,-39.99471975000051,25136.364613200007 2022-06-29,02:27:51.000,180,9593380,645,0,1656469670,5494.4580618099935,-39.99471975000051,25136.343651840005 2022-06-29,02:27:52.000,180,9593365,-315,0,1656469671,5493.663177229995,-40.00176887999987,25136.37858744 2022-06-29,02:27:53.000,180,9593406,-795,0,1656469672,5493.656440919993,-40.00881800999923,25136.413523040006 2022-06-29,02:27:54.000,180,9593377,565,0,1656469673,5493.9865201099965,-39.97357235999516,25136.483394240007 2022-06-29,02:27:55.000,180,9593333,-795,0,1656469674,5493.831584979998,-39.9665232299958,25136.441471520004 2022-06-29,02:27:56.000,180,9593379,-235,0,1656469675,5493.151217669998,-39.9665232299958,25136.462432880006 2022-06-29,02:27:57.000,180,9593432,-354,0,1656469676,5492.437168809993,-39.95242496999708,25136.420510160002 2022-06-29,02:27:58.000,180,9593378,-354,0,1656469677,5492.491059289998,-39.95242496999708,25136.37858744 2022-06-29,02:27:59.000,180,9593366,-795,0,1656469678,5493.649704609998,-39.97357235999516,25136.343651840005 2022-06-29,02:28:00.000,180,9593396,-795,0,1656469679,5494.478270739994,-39.938326709998364,25136.37858744 2022-06-29,02:28:01.000,180,9593332,-795,0,1656469680,5492.935655749992,-39.924228449999646,25136.37858744 2022-06-29,02:28:02.000,180,9593370,-795,0,1656469681,5492.1677164099965,-39.91013019000093,25136.441471520004 2022-06-29,02:28:03.000,180,9593359,-155,0,1656469682,5492.194661649999,-39.938326709998364,25136.38557456001 2022-06-29,02:28:04.000,180,9593337,-795,0,1656469683,5492.160980099994,-39.938326709998364,25136.441471520004 2022-06-29,02:28:05.000,180,9593432,-795,0,1656469684,5494.2492361999975,-39.9665232299958,25136.364613200007 2022-06-29,02:28:06.000,180,9593415,-795,0,1656469685,5494.242499889995,-39.924228449999646,25136.308716239997 2022-06-29,02:28:07.000,180,9593446,525,0,1656469686,5494.774668379992,-39.95242496999708,25136.308716239997 2022-06-29,02:28:08.000,180,9593443,-795,0,1656469687,5494.134718929992,-39.97357235999516,25136.315703360007 2022-06-29,02:28:09.000,180,9593323,805,0,1656469688,5493.683386159995,-39.99471975000051,25136.252819280002 2022-06-29,02:28:10.000,180,9593396,1165,0,1656469689,5495.603234509996,-39.9665232299958,25136.406535919996 2022-06-29,02:28:11.000,180,9593346,-195,0,1656469690,5495.461771999995,-39.9665232299958,25136.38557456001 2022-06-29,02:28:12.000,180,9593334,525,0,1656469691,5497.374884039993,-39.938326709998364,25136.46942 2022-06-29,02:28:13.000,180,9593437,-795,0,1656469692,5497.2671030799975,-39.94537583999772,25136.343651840005 2022-06-29,02:28:14.000,180,9593317,765,0,1656469693,5496.714725659993,-39.95242496999708,25136.308716239997 2022-06-29,02:28:15.000,180,9593349,-795,0,1656469694,5496.128666689998,-39.95947409999644,25136.343651840005 2022-06-29,02:28:16.000,180,9593323,-795,0,1656469695,5496.6338899399925,-39.95242496999708,25136.315703360007 2022-06-29,02:28:17.000,180,9593365,845,0,1656469696,5496.950496509999,-40.00881800999923,25136.392561680004 2022-06-29,02:28:18.000,180,9593471,-795,0,1656469697,5496.324019679996,-40.02291626999795,25136.462432880006 2022-06-29,02:28:19.000,180,9593397,-795,0,1656469698,5496.101721449995,-40.04406365999603,25136.294742000005 2022-06-29,02:28:20.000,180,9593377,805,0,1656469699,5497.819480499995,-40.02996539999731,25136.46942 2022-06-29,02:28:21.000,180,9593396,285,0,1656469700,5497.704963229997,-40.03701452999667,25136.3995488 2022-06-29,02:28:22.000,180,9593396,-795,0,1656469701,5497.873370979993,-40.07226018000074,25136.322690480003 2022-06-29,02:28:23.000,180,9593377,-235,0,1656469702,5499.3486228699985,-40.04406365999603,25136.322690480003 2022-06-29,02:28:24.000,180,9593366,-795,0,1656469703,5499.577657409995,-40.114554959996894,25136.35063896 2022-06-29,02:28:25.000,180,9593396,-74,0,1656469704,5499.4631401399965,-40.121604089996254,25136.413523040006 2022-06-29,02:28:26.000,180,9593433,645,0,1656469705,5496.2768655099935,-40.17094799999904,25136.406535919996 2022-06-29,02:28:27.000,180,9593385,-795,0,1656469706,5498.863608549997,-40.13570235000225,25136.413523040006 2022-06-29,02:28:28.000,180,9593398,-795,0,1656469707,5498.910762719999,-40.05816192000202,25136.476407119997 2022-06-29,02:28:29.000,180,9593418,-795,0,1656469708,5499.146533569998,-40.01586713999859,25136.434484400008 2022-06-29,02:28:30.000,180,9593375,-795,0,1656469709,5498.7288823499985,-39.987670620001154,25136.49736848 2022-06-29,02:28:31.000,180,9593361,-795,0,1656469710,5497.678017989994,-40.051112789995386,25136.392561680004 2022-06-29,02:28:32.000,180,9593381,-795,0,1656469711,5497.065013779997,-40.04406365999603,25136.441471520004 2022-06-29,02:28:33.000,180,9593439,-475,0,1656469712,5496.815770309993,-40.051112789995386,25136.54627832 2022-06-29,02:28:34.000,180,9593340,-795,0,1656469713,5496.606944699997,-40.04406365999603,25136.602175280008 2022-06-29,02:28:35.000,180,9593399,-795,0,1656469714,5496.943760199996,-40.0793093100001,25136.595188159998 2022-06-29,02:28:36.000,180,9593410,805,0,1656469715,5497.159322119995,-40.04406365999603,25136.609162400004 2022-06-29,02:28:37.000,180,9593421,725,0,1656469716,5496.687780419998,-40.09340756999882,25136.56723968 2022-06-29,02:28:38.000,180,9593432,-515,0,1656469717,5496.445273259997,-40.07226018000074,25136.49736848 2022-06-29,02:28:39.000,180,9593373,445,0,1656469718,5496.9100786499985,-40.0793093100001,25136.532304080007 2022-06-29,02:28:40.000,180,9593405,725,0,1656469719,5497.785798949997,-40.07226018000074,25136.51832984 2022-06-29,02:28:41.000,180,9593359,-795,0,1656469720,5497.516346549994,-40.107505829997535,25136.532304080007 2022-06-29,02:28:42.000,180,9593335,-795,0,1656469721,5497.011123299999,-40.06521105000138,25136.679033600005 2022-06-29,02:28:43.000,180,9593373,685,0,1656469722,5498.2438680299965,-40.0793093100001,25136.623136639995 2022-06-29,02:28:44.000,180,9593355,-795,0,1656469723,5498.189977549999,-40.06521105000138,25136.651085120007 2022-06-29,02:28:45.000,180,9593382,1085,0,1656469724,5496.957232819994,-40.04406365999603,25136.630123760006 2022-06-29,02:28:46.000,180,9593460,-795,0,1656469725,5497.091959019999,-40.06521105000138,25136.55326544001 2022-06-29,02:28:47.000,180,9593401,-795,0,1656469726,5495.737960709994,-40.05816192000202,25136.574226799996 2022-06-29,02:28:48.000,180,9593360,765,0,1656469727,5495.306836869997,-40.09340756999882,25136.595188159998 2022-06-29,02:28:49.000,180,9593449,-795,0,1656469728,5500.756511659994,-40.0793093100001,25136.644097999997 2022-06-29,02:28:50.000,180,9593420,-795,0,1656469729,5499.651756819992,-40.07226018000074,25136.66505936 2022-06-29,02:28:51.000,180,9593350,-795,0,1656469730,5499.409249659999,-40.07226018000074,25136.679033600005 2022-06-29,02:28:52.000,180,9593414,-795,0,1656469731,5500.4196961599955,-40.07226018000074,25136.72095632001 2022-06-29,02:28:53.000,180,9593397,-795,0,1656469732,5500.716093799994,-40.06521105000138,25136.755891920002 2022-06-29,02:28:54.000,180,9593369,-114,0,1656469733,5500.749775349999,-40.0793093100001,25136.630123760006 2022-06-29,02:28:55.000,180,9593344,-795,0,1656469734,5501.0192277499955,-40.0793093100001,25136.630123760006 2022-06-29,02:28:56.000,180,9593390,-795,0,1656469735,5500.547686049998,-40.06521105000138,25136.63711088 2022-06-29,02:28:57.000,180,9593347,-354,0,1656469736,5500.729566419999,-40.08635843999946,25136.693007839996 2022-06-29,02:28:58.000,180,9593318,-795,0,1656469737,5499.7999556399955,-40.07226018000074,25136.755891920002 2022-06-29,02:28:59.000,180,9593383,-795,0,1656469738,5500.682412249997,-40.07226018000074,25136.727943440004 2022-06-29,02:29:00.000,180,9593279,-795,0,1656469739,5500.123298519997,-40.07226018000074,25136.73493056 2022-06-29,02:29:01.000,180,9593390,1405,0,1656469740,5500.628521769999,-40.07226018000074,25136.741917679996 2022-06-29,02:29:02.000,180,9593444,1525,0,1656469741,5501.463824209997,-40.100456699998176,25136.699994960007 2022-06-29,02:29:03.000,180,9593315,-795,0,1656469742,5500.7767205899945,-40.0793093100001,25136.72095632001 2022-06-29,02:29:04.000,180,9593343,-795,0,1656469743,5501.342570629997,-40.03701452999667,25136.776853280004 2022-06-29,02:29:05.000,180,9593328,924,0,1656469744,5502.541633809997,-40.07226018000074,25136.63711088 2022-06-29,02:29:06.000,180,9593404,565,0,1656469745,5501.254998599994,-40.05816192000202,25136.83275024 2022-06-29,02:29:07.000,180,9593357,-155,0,1656469746,5501.470560519992,-40.04406365999603,25136.88166008 2022-06-29,02:29:08.000,180,9593329,85,0,1656469747,5500.823874759997,-40.107505829997535,25136.860698719996 2022-06-29,02:29:09.000,180,9593345,-675,0,1656469748,5501.598550409995,-40.051112789995386,25136.811788879997 2022-06-29,02:29:10.000,180,9593428,365,0,1656469749,5501.982520079997,-40.06521105000138,25136.797814640006 2022-06-29,02:29:11.000,180,9593355,-114,0,1656469750,5502.002729009997,-40.05816192000202,25136.790827519995 2022-06-29,02:29:12.000,180,9593413,-315,0,1656469751,5501.254998599994,-40.09340756999882,25136.811788879997 2022-06-29,02:29:13.000,180,9593422,-555,0,1656469752,5502.326071889998,-40.05816192000202,25136.867685840007 2022-06-29,02:29:14.000,180,9593420,-795,0,1656469753,5500.999018819995,-40.03701452999667,25136.930569919998 2022-06-29,02:29:15.000,180,9593340,-795,0,1656469754,5500.3051788899975,-40.04406365999603,25136.811788879997 2022-06-29,02:29:16.000,180,9593380,445,0,1656469755,5501.699595059996,-40.00176887999987,25136.95153128 2022-06-29,02:29:17.000,180,9593425,-795,0,1656469756,5503.397145179995,-39.987670620001154,25136.923582800002 2022-06-29,02:29:18.000,180,9593333,85,0,1656469757,5502.891921929993,-40.00881800999923,25136.88166008 2022-06-29,02:29:19.000,180,9593347,-795,0,1656469758,5503.336518389995,-40.00176887999987,25136.867685840007 2022-06-29,02:29:20.000,180,9593362,-795,0,1656469759,5503.147901709999,-40.00881800999923,25136.95153128 2022-06-29,02:29:21.000,180,9593376,-795,0,1656469760,5504.629889909993,-39.95947409999644,25136.97249264 2022-06-29,02:29:22.000,180,9593440,-795,0,1656469761,5505.815480469995,-39.95242496999708,25136.979479759997 2022-06-29,02:29:23.000,180,9593361,-795,0,1656469762,5506.206186449999,-39.95242496999708,25137.028389599996 2022-06-29,02:29:24.000,180,9593356,1205,0,1656469763,5504.690516699993,-39.931277579999005,25137.00044112 2022-06-29,02:29:25.000,180,9593434,-795,0,1656469764,5502.804349899998,-39.94537583999772,25136.986466880007 2022-06-29,02:29:26.000,180,9593399,-795,0,1656469765,5501.901684359997,-39.91013019000093,25136.95153128 2022-06-29,02:29:27.000,180,9593399,-795,0,1656469766,5501.874739119994,-39.95242496999708,25136.944544160004 2022-06-29,02:29:28.000,180,9593350,-795,0,1656469767,5505.0138595799945,-39.938326709998364,25136.937557040008 2022-06-29,02:29:29.000,180,9593388,845,0,1656469768,5505.7817989199975,-39.888982799995574,25136.97249264 2022-06-29,02:29:30.000,180,9593436,-795,0,1656469769,5505.714435819995,-39.874884539996856,25137.02140248 2022-06-29,02:29:31.000,180,9593253,-795,0,1656469770,5505.3910929399935,-39.76914758999919,25136.944544160004 2022-06-29,02:29:32.000,180,9593402,285,0,1656469771,5506.064723939999,-39.740951070001756,25136.88864720001 2022-06-29,02:29:33.000,180,9593450,565,0,1656469772,5506.421748369998,-39.48718238999572,25136.986466880007 2022-06-29,02:29:34.000,180,9593369,-795,0,1656469773,5506.327440029992,-39.40259282999614,25136.97249264 2022-06-29,02:29:35.000,180,9593439,124,0,1656469774,5505.909788809993,-39.43078935000085,25136.895634320004 2022-06-29,02:29:36.000,180,9593353,-795,0,1656469775,5505.081222679997,-39.41669109000213,25136.95153128 2022-06-29,02:29:37.000,180,9593410,-795,0,1656469776,5504.724198249998,-39.38849456999742,25137.014415360005 2022-06-29,02:29:38.000,180,9593339,-795,0,1656469777,5506.239867999997,-39.40259282999614,25137.05633808001 2022-06-29,02:29:39.000,180,9593411,-795,0,1656469778,5505.040804819997,-39.26161023000168,25137.07031232 2022-06-29,02:29:40.000,180,9593400,404,0,1656469779,5507.176215089996,-39.04308719999972,25137.077299439996 2022-06-29,02:29:41.000,180,9593488,605,0,1656469780,5506.105141799999,-39.04308719999972,25136.993454000003 2022-06-29,02:29:42.000,180,9593339,-795,0,1656469781,5506.610365049994,-39.240462839996326,25136.958518399995 2022-06-29,02:29:43.000,180,9593332,1005,0,1656469782,5507.445667489999,-39.09948024000187,25137.028389599996 2022-06-29,02:29:44.000,180,9593436,645,0,1656469783,5507.425458559999,-39.19816806000017,25136.930569919998 2022-06-29,02:29:45.000,180,9593371,445,0,1656469784,5507.290732359994,-39.25456110000232,25136.986466880007 2022-06-29,02:29:46.000,180,9593409,-795,0,1656469785,5507.513030589995,-39.26161023000168,25137.04935096 2022-06-29,02:29:47.000,180,9593392,-795,0,1656469786,5507.358095459997,-39.28275761999976,25137.04935096 2022-06-29,02:29:48.000,180,9593416,924,0,1656469787,5506.960653169997,-39.26161023000168,25137.04935096 2022-06-29,02:29:49.000,180,9593450,-795,0,1656469788,5508.779456869997,-39.31095413999719,25137.00742824001 2022-06-29,02:29:50.000,180,9593392,765,0,1656469789,5509.466560489993,-39.346199790001265,25136.944544160004 2022-06-29,02:29:51.000,180,9593386,-795,0,1656469790,5508.887237829993,-39.339150660001906,25136.895634320004 2022-06-29,02:29:52.000,180,9593368,-155,0,1656469791,5507.573657379995,-39.36029804999998,25136.958518399995 2022-06-29,02:29:53.000,180,9593376,645,0,1656469792,5507.647756789993,-39.39554369999678,25136.95153128 2022-06-29,02:29:54.000,180,9593372,605,0,1656469793,5507.627547859993,-39.38144543999806,25136.97249264 2022-06-29,02:29:55.000,180,9593356,-795,0,1656469794,5508.611049119994,-39.39554369999678,25137.00742824001 2022-06-29,02:29:56.000,180,9593398,-755,0,1656469795,5509.6282319299935,-39.339150660001906,25136.993454000003 2022-06-29,02:29:57.000,180,9593440,845,0,1656469796,5511.049593339994,-39.01489068000228,25136.95153128 2022-06-29,02:29:58.000,180,9593417,-795,0,1656469797,5511.022648099999,-38.8175150399984,25136.90262144 2022-06-29,02:29:59.000,180,9593376,-795,0,1656469798,5512.464218439993,-38.246535509999376,25136.923582800002 2022-06-29,02:30:00.000,180,9593371,-795,0,1656469799,5511.150637989995,-38.21833899000194,25136.916595680006 2022-06-29,02:30:01.000,180,9593377,924,0,1656469800,5511.851214229995,-38.21833899000194,25136.95153128 2022-06-29,02:30:02.000,180,9593425,-795,0,1656469801,5512.403591649992,-38.23243725000066,25137.02140248 2022-06-29,02:30:03.000,180,9593434,-795,0,1656469802,5512.875133349997,-38.2253881200013,25136.965505520006 2022-06-29,02:30:04.000,180,9593423,-795,0,1656469803,5514.195450109997,-38.27473202999681,25137.00742824001 2022-06-29,02:30:05.000,180,9593392,1165,0,1656469804,5514.262813209993,-38.28178115999617,25136.95153128 2022-06-29,02:30:06.000,180,9593320,-795,0,1656469805,5514.761300149992,-38.27473202999681,25136.706982080002 2022-06-29,02:30:07.000,180,9593395,525,0,1656469806,5515.185687679994,-38.2253881200013,25136.923582800002 2022-06-29,02:30:08.000,180,9593425,-795,0,1656469807,5514.195450109997,-38.21833899000194,25136.867685840007 2022-06-29,02:30:09.000,180,9593400,-795,0,1656469808,5513.959679259999,-38.2253881200013,25136.944544160004 2022-06-29,02:30:10.000,180,9593393,-35,0,1656469809,5513.279311949998,-38.19014246999723,25136.986466880007 2022-06-29,02:30:11.000,180,9593340,-195,0,1656469810,5514.357121549998,-38.21833899000194,25136.993454000003 2022-06-29,02:30:12.000,180,9593366,605,0,1656469811,5514.976862069998,-38.23948638000002,25136.965505520006 2022-06-29,02:30:13.000,180,9593365,-795,0,1656469812,5514.053987599997,-38.21833899000194,25137.00044112 2022-06-29,02:30:14.000,180,9593437,885,0,1656469813,5514.943180519993,-38.211289859995304,25136.88864720001 2022-06-29,02:30:15.000,180,9593347,-795,0,1656469814,5515.199160299999,-38.19014246999723,25136.860698719996 2022-06-29,02:30:16.000,180,9593394,-795,0,1656469815,5515.306941259994,-38.18309333999787,25136.937557040008 2022-06-29,02:30:17.000,180,9593371,-795,0,1656469816,5516.142243699993,-38.14784769000107,25136.97249264 2022-06-29,02:30:18.000,180,9593368,-795,0,1656469817,5515.940154399999,-38.12670029999572,25136.965505520006 2022-06-29,02:30:19.000,180,9593357,1005,0,1656469818,5514.8758174199975,-38.11965116999636,25136.979479759997 2022-06-29,02:30:20.000,180,9593428,-795,0,1656469819,5515.192423989996,-38.14079856000171,25136.937557040008 2022-06-29,02:30:21.000,180,9593398,1045,0,1656469820,5514.195450109997,-38.11965116999636,25136.88166008 2022-06-29,02:30:22.000,180,9593347,445,0,1656469821,5514.121350699999,-38.12670029999572,25136.83275024 2022-06-29,02:30:23.000,180,9593419,645,0,1656469822,5514.525529299994,-38.063258130001486,25136.818776000007 2022-06-29,02:30:24.000,180,9593365,-795,0,1656469823,5512.969441689995,-38.070307260000845,25136.818776000007 2022-06-29,02:30:25.000,180,9593364,805,0,1656469824,5511.756905889997,-38.09145464999892,25136.741917679996 2022-06-29,02:30:26.000,180,9593394,-795,0,1656469825,5512.5517904699955,-38.12670029999572,25136.909608559996 2022-06-29,02:30:27.000,180,9593404,5,0,1656469826,5512.652835119996,-38.15489682000043,25136.8537116 2022-06-29,02:30:28.000,180,9593390,-795,0,1656469827,5512.349701169995,-38.12670029999572,25136.944544160004 2022-06-29,02:30:29.000,180,9593467,-795,0,1656469828,5512.107194009994,-38.133749430002354,25136.923582800002 2022-06-29,02:30:30.000,180,9593370,-795,0,1656469829,5512.107194009994,-38.11965116999636,25136.860698719996 2022-06-29,02:30:31.000,180,9593380,-795,0,1656469830,5512.605680949993,-38.11965116999636,25136.860698719996 2022-06-29,02:30:32.000,180,9593491,685,0,1656469831,5513.178267299998,-38.14784769000107,25136.797814640006 2022-06-29,02:30:33.000,180,9593361,885,0,1656469832,5513.535291729997,-38.133749430002354,25136.588201040002 2022-06-29,02:30:34.000,180,9593435,-795,0,1656469833,5514.222395349992,-38.09850377999828,25136.916595680006 2022-06-29,02:30:35.000,180,9593355,525,0,1656469834,5514.660255499999,-38.10555290999764,25136.88864720001 2022-06-29,02:30:36.000,180,9593401,965,0,1656469835,5514.087669149994,-38.12670029999572,25136.930569919998 2022-06-29,02:30:37.000,180,9593376,-795,0,1656469836,5512.639362499998,-38.14784769000107,25136.867685840007 2022-06-29,02:30:38.000,180,9593403,-795,0,1656469837,5512.760616079999,-38.133749430002354,25136.825763120003 2022-06-29,02:30:39.000,180,9593444,485,0,1656469838,5512.019621979998,-38.14079856000171,25136.797814640006 2022-06-29,02:30:40.000,180,9593354,-795,0,1656469839,5512.821242869999,-38.14079856000171,25136.80480176 2022-06-29,02:30:41.000,180,9593395,-795,0,1656469840,5512.410327959995,-38.11965116999636,25136.7838404 2022-06-29,02:30:42.000,180,9593352,725,0,1656469841,5512.120666629999,-38.09145464999892,25136.909608559996 2022-06-29,02:30:43.000,180,9593407,845,0,1656469842,5508.900710449998,-38.09145464999892,25136.874672960002 2022-06-29,02:30:44.000,180,9593394,-795,0,1656469843,5507.903736569999,-38.070307260000845,25136.930569919998 2022-06-29,02:30:45.000,180,9593416,-795,0,1656469844,5509.3857247699925,-38.070307260000845,25136.860698719996 2022-06-29,02:30:46.000,180,9593362,-795,0,1656469845,5508.624521739999,-38.09145464999892,25136.818776000007 2022-06-29,02:30:47.000,180,9593325,485,0,1656469846,5508.792929489995,-38.084405519999564,25136.846724480005 2022-06-29,02:30:48.000,180,9593371,-795,0,1656469847,5508.934391999996,-38.09850377999828,25136.776853280004 2022-06-29,02:30:49.000,180,9593384,-795,0,1656469848,5508.927655689993,-38.04211073999613,25136.818776000007 2022-06-29,02:30:50.000,180,9593346,1045,0,1656469849,5509.096063439996,-38.084405519999564,25136.867685840007 2022-06-29,02:30:51.000,180,9593434,1125,0,1656469850,5510.241236139998,-38.063258130001486,25136.8537116 2022-06-29,02:30:52.000,180,9593377,-315,0,1656469851,5509.8707390899945,-38.020963349998055,25136.867685840007 2022-06-29,02:30:53.000,180,9593384,605,0,1656469852,5510.194081969996,-38.013914219998696,25136.825763120003 2022-06-29,02:30:54.000,180,9593384,-795,0,1656469853,5510.113246249995,-38.04211073999613,25136.755891920002 2022-06-29,02:30:55.000,180,9593324,-795,0,1656469854,5511.568289209994,-38.028012479997415,25136.741917679996 2022-06-29,02:30:56.000,180,9593345,485,0,1656469855,5512.774088699996,-38.020963349998055,25136.727943440004 2022-06-29,02:30:57.000,180,9593352,765,0,1656469856,5512.565263089993,-38.013914219998696,25136.67204648001 2022-06-29,02:30:58.000,180,9593390,-795,0,1656469857,5508.8198747299975,-37.99276683000062,25136.8537116 2022-06-29,02:30:59.000,180,9593407,404,0,1656469858,5509.695595029996,-37.99981595999998,25136.846724480005 2022-06-29,02:31:00.000,180,9593388,-795,0,1656469859,5508.031726459994,-38.013914219998696,25136.846724480005 2022-06-29,02:31:01.000,180,9593479,-795,0,1656469860,5507.890263949994,-37.99981595999998,25136.825763120003 2022-06-29,02:31:02.000,180,9593394,-795,0,1656469861,5508.152980039995,-38.013914219998696,25136.644097999997 2022-06-29,02:31:03.000,180,9593397,-795,0,1656469862,5510.914867139996,-37.99981595999998,25136.776853280004 2022-06-29,02:31:04.000,180,9593336,765,0,1656469863,5511.958995189998,-38.013914219998696,25136.797814640006 2022-06-29,02:31:05.000,180,9593417,445,0,1656469864,5512.174557109996,-38.013914219998696,25136.61614952 2022-06-29,02:31:06.000,180,9593414,-795,0,1656469865,5512.686516669994,-37.99276683000062,25136.83973736001 2022-06-29,02:31:07.000,180,9593393,1045,0,1656469866,5512.747143459994,-37.99276683000062,25136.769866160008 2022-06-29,02:31:08.000,180,9593414,-795,0,1656469867,5513.521819109999,-37.91522640000039,25136.874672960002 2022-06-29,02:31:09.000,180,9593432,-795,0,1656469868,5513.932734019996,-37.971619439995266,25136.7838404 2022-06-29,02:31:10.000,180,9593399,924,0,1656469869,5516.276969899998,-37.99981595999998,25136.748904800006 2022-06-29,02:31:11.000,180,9593439,765,0,1656469870,5516.229815729996,-37.964570309995906,25136.574226799996 2022-06-29,02:31:12.000,180,9593358,-795,0,1656469871,5518.466270649995,-37.94342291999783,25136.748904800006 2022-06-29,02:31:13.000,180,9593340,645,0,1656469872,5517.024700309994,-37.94342291999783,25136.7838404 2022-06-29,02:31:14.000,180,9593376,-795,0,1656469873,5518.149664079996,-37.94342291999783,25136.83275024 2022-06-29,02:31:15.000,180,9593361,485,0,1656469874,5519.752905859998,-37.9786685700019,25136.80480176 2022-06-29,02:31:16.000,180,9593397,205,0,1656469875,5519.153374269998,-37.95047204999719,25136.818776000007 2022-06-29,02:31:17.000,180,9593429,-795,0,1656469876,5518.446061719995,-37.94342291999783,25136.776853280004 2022-06-29,02:31:18.000,180,9593375,445,0,1656469877,5517.112272339997,-37.9786685700019,25136.7139692 2022-06-29,02:31:19.000,180,9593358,445,0,1656469878,5516.903446729993,-37.93637378999847,25136.762879039998 2022-06-29,02:31:20.000,180,9593418,765,0,1656469879,5516.2096067999955,-37.94342291999783,25136.693007839996 2022-06-29,02:31:21.000,180,9593384,-795,0,1656469880,5513.912525089996,-37.971619439995266,25136.797814640006 2022-06-29,02:31:22.000,180,9593366,404,0,1656469881,5515.866054989994,-37.94342291999783,25136.846724480005 2022-06-29,02:31:23.000,180,9593453,-795,0,1656469882,5516.842819939993,-37.95047204999719,25136.706982080002 2022-06-29,02:31:24.000,180,9593410,205,0,1656469883,5516.553158609997,-37.93637378999847,25136.679033600005 2022-06-29,02:31:25.000,180,9593453,-795,0,1656469884,5515.529239489995,-37.95752117999655,25136.755891920002 2022-06-29,02:31:26.000,180,9593380,-795,0,1656469885,5514.741091219992,-37.95047204999719,25136.7139692 2022-06-29,02:31:27.000,180,9593343,1005,0,1656469886,5514.680464429999,-37.93637378999847,25136.73493056 2022-06-29,02:31:28.000,180,9593339,-795,0,1656469887,5515.158742439999,-37.964570309995906,25136.7139692 2022-06-29,02:31:29.000,180,9593327,-795,0,1656469888,5514.808454319995,-37.95752117999655,25136.73493056 2022-06-29,02:31:30.000,180,9593408,-795,0,1656469889,5515.125060889994,-37.92227552999975,25136.818776000007 2022-06-29,02:31:31.000,180,9593410,-795,0,1656469890,5514.424484649993,-37.92227552999975,25136.83275024 2022-06-29,02:31:32.000,180,9593406,1525,0,1656469891,5513.831689369996,-37.99981595999998,25135.644939840007 2022-06-29,02:31:33.000,180,9593427,1245,0,1656469892,5515.9468907099945,-37.92932465999911,25136.776853280004 2022-06-29,02:31:34.000,180,9593388,-795,0,1656469893,5516.088353219995,-37.92932465999911,25136.67204648001 2022-06-29,02:31:35.000,180,9593311,-354,0,1656469894,5514.229131659995,-37.93637378999847,25136.706982080002 2022-06-29,02:31:36.000,180,9593421,-795,0,1656469895,5515.1385335099985,-37.95047204999719,25136.73493056 2022-06-29,02:31:37.000,180,9593356,-795,0,1656469896,5515.044225169993,-37.94342291999783,25136.755891920002 2022-06-29,02:31:38.000,180,9593387,-795,0,1656469897,5515.286732329994,-37.94342291999783,25136.8537116 2022-06-29,02:31:39.000,180,9593410,-795,0,1656469898,5514.970125759995,-37.95047204999719,25136.825763120003 2022-06-29,02:31:40.000,180,9593403,-795,0,1656469899,5516.761984219993,-37.94342291999783,25136.811788879997 2022-06-29,02:31:41.000,180,9593359,-395,0,1656469900,5517.496242009998,-37.94342291999783,25136.790827519995 2022-06-29,02:31:42.000,180,9593357,565,0,1656469901,5515.987308569995,-37.95047204999719,25136.748904800006 2022-06-29,02:31:43.000,180,9593397,1165,0,1656469902,5516.014253809997,-37.964570309995906,25136.7838404 2022-06-29,02:31:44.000,180,9593420,-795,0,1656469903,5516.795665769998,-37.964570309995906,25136.762879039998 2022-06-29,02:31:45.000,180,9593403,-74,0,1656469904,5516.148980009995,-37.95752117999655,25136.762879039998 2022-06-29,02:31:46.000,180,9593415,-795,0,1656469905,5518.109246219996,-37.95752117999655,25136.83973736001 2022-06-29,02:31:47.000,180,9593324,-155,0,1656469906,5517.381724739993,-37.95752117999655,25136.797814640006 2022-06-29,02:31:48.000,180,9593409,-795,0,1656469907,5516.728302669995,-37.95047204999719,25136.83973736001 2022-06-29,02:31:49.000,180,9593407,565,0,1656469908,5517.092063409997,-37.93637378999847,25136.797814640006 2022-06-29,02:31:50.000,180,9593342,-795,0,1656469909,5518.237236109999,-37.94342291999783,25136.72095632001 2022-06-29,02:31:51.000,180,9593402,1205,0,1656469910,5518.136191459998,-37.95047204999719,25136.762879039998 2022-06-29,02:31:52.000,180,9593409,-795,0,1656469911,5518.311335519997,-37.971619439995266,25136.72095632001 2022-06-29,02:31:53.000,180,9593346,-795,0,1656469912,5517.947574779995,-37.95752117999655,25136.73493056 2022-06-29,02:31:54.000,180,9593374,-795,0,1656469913,5518.897394489999,-37.95047204999719,25136.818776000007 2022-06-29,02:31:55.000,180,9593298,-354,0,1656469914,5518.782877219994,-37.95047204999719,25136.7838404 2022-06-29,02:31:56.000,180,9593349,-795,0,1656469915,5519.301573089993,-37.95047204999719,25136.867685840007 2022-06-29,02:31:57.000,180,9593423,-795,0,1656469916,5519.4901897699965,-37.964570309995906,25136.797814640006 2022-06-29,02:31:58.000,180,9593416,-795,0,1656469917,5518.149664079996,-37.9786685700019,25136.630123760006 2022-06-29,02:31:59.000,180,9593367,924,0,1656469918,5517.630968209996,-37.964570309995906,25136.7838404 2022-06-29,02:32:00.000,180,9593422,-795,0,1656469919,5517.139217579999,-37.92932465999911,25136.811788879997 2022-06-29,02:32:01.000,180,9593430,-795,0,1656469920,5517.994728949998,-37.93637378999847,25136.83275024 2022-06-29,02:32:02.000,180,9593318,445,0,1656469921,5518.217027179999,-37.95047204999719,25136.867685840007 2022-06-29,02:32:03.000,180,9593400,-515,0,1656469922,5517.940838469993,-37.94342291999783,25136.874672960002 2022-06-29,02:32:04.000,180,9593421,-795,0,1656469923,5517.354779499998,-37.91522640000039,25136.867685840007 2022-06-29,02:32:05.000,180,9593392,-795,0,1656469924,5517.711803929997,-37.94342291999783,25136.8537116 2022-06-29,02:32:06.000,180,9593386,685,0,1656469925,5518.5336337499975,-37.901128140001674,25136.860698719996 2022-06-29,02:32:07.000,180,9593372,645,0,1656469926,5520.291810659997,-37.92227552999975,25136.846724480005 2022-06-29,02:32:08.000,180,9593304,-795,0,1656469927,5516.270233589996,-37.92932465999911,25136.644097999997 2022-06-29,02:32:09.000,180,9593388,-795,0,1656469928,5520.150348149997,-37.88702987999568,25136.8537116 2022-06-29,02:32:10.000,180,9593388,-795,0,1656469929,5519.523871319994,-37.894079010002315,25136.88166008 2022-06-29,02:32:11.000,180,9593370,-274,0,1656469930,5518.264181349994,-37.95047204999719,25136.95153128 2022-06-29,02:32:12.000,180,9593410,-795,0,1656469931,5518.230499799996,-37.93637378999847,25136.930569919998 2022-06-29,02:32:13.000,180,9593423,924,0,1656469932,5518.540370059993,-37.95752117999655,25136.95153128 2022-06-29,02:32:14.000,180,9593405,-795,0,1656469933,5516.896710419998,-37.98571770000126,25136.83275024 2022-06-29,02:32:15.000,180,9593423,-795,0,1656469934,5517.381724739993,-37.95047204999719,25136.83275024 2022-06-29,02:32:16.000,180,9593389,645,0,1656469935,5518.728986739996,-37.93637378999847,25136.846724480005 2022-06-29,02:32:17.000,180,9593387,-795,0,1656469936,5519.517135009999,-37.93637378999847,25136.895634320004 2022-06-29,02:32:18.000,180,9593373,-795,0,1656469937,5519.510398699997,-37.93637378999847,25136.867685840007 2022-06-29,02:32:19.000,180,9593371,-795,0,1656469938,5518.621205779993,-37.94342291999783,25136.923582800002 2022-06-29,02:32:20.000,180,9593318,1005,0,1656469939,5518.951284969997,-37.90817727000103,25136.965505520006 2022-06-29,02:32:21.000,180,9593391,-795,0,1656469940,5519.800060029993,-37.91522640000039,25136.909608559996 2022-06-29,02:32:22.000,180,9593398,605,0,1656469941,5520.258129109992,-37.90817727000103,25136.860698719996 2022-06-29,02:32:23.000,180,9593378,-795,0,1656469942,5520.675780329999,-37.8658824899976,25136.874672960002 2022-06-29,02:32:24.000,180,9593473,-795,0,1656469943,5519.874159439998,-37.894079010002315,25136.811788879997 2022-06-29,02:32:25.000,180,9593333,-795,0,1656469944,5519.126429029995,-37.844735099999525,25136.930569919998 2022-06-29,02:32:26.000,180,9593414,-795,0,1656469945,5519.665333829995,-37.88702987999568,25136.979479759997 2022-06-29,02:32:27.000,180,9593408,-795,0,1656469946,5519.975204089998,-37.8658824899976,25136.90262144 2022-06-29,02:32:28.000,180,9593370,5,0,1656469947,5520.042567189994,-37.837685970000166,25136.95153128 2022-06-29,02:32:29.000,180,9593396,805,0,1656469948,5519.382408809994,-37.83063684000081,25136.867685840007 2022-06-29,02:32:30.000,180,9593392,-315,0,1656469949,5519.052329619997,-37.87293161999696,25136.67204648001 2022-06-29,02:32:31.000,180,9593375,-795,0,1656469950,5519.469980839996,-37.85883335999824,25136.825763120003 2022-06-29,02:32:32.000,180,9593433,445,0,1656469951,5519.759642169993,-37.85883335999824,25136.818776000007 2022-06-29,02:32:33.000,180,9593375,1005,0,1656469952,5519.005175449995,-37.83063684000081,25136.874672960002 2022-06-29,02:32:34.000,180,9593401,-795,0,1656469953,5519.651861209997,-37.82358771000145,25136.930569919998 2022-06-29,02:32:35.000,180,9593423,1005,0,1656469954,5519.530607629997,-37.81653858000209,25136.699994960007 2022-06-29,02:32:36.000,180,9593337,805,0,1656469955,5518.217027179999,-37.82358771000145,25137.00742824001 2022-06-29,02:32:37.000,180,9593406,-795,0,1656469956,5519.355463569998,-37.83063684000081,25136.95153128 2022-06-29,02:32:38.000,180,9593383,-795,0,1656469957,5518.917603419999,-37.81653858000209,25136.895634320004 2022-06-29,02:32:39.000,180,9593393,-795,0,1656469958,5518.695305189998,-37.83063684000081,25136.979479759997 2022-06-29,02:32:40.000,180,9593307,-795,0,1656469959,5516.155716319998,-37.83063684000081,25136.909608559996 2022-06-29,02:32:41.000,180,9593357,845,0,1656469960,5517.388461049995,-37.802440319996094,25136.7838404 2022-06-29,02:32:42.000,180,9593409,-795,0,1656469961,5520.150348149997,-37.81653858000209,25137.05633808001 2022-06-29,02:32:43.000,180,9593360,-795,0,1656469962,5519.894368369998,-37.802440319996094,25137.028389599996 2022-06-29,02:32:44.000,180,9593419,-795,0,1656469963,5518.809822459996,-37.795391189996735,25137.00044112 2022-06-29,02:32:45.000,180,9593445,-795,0,1656469964,5519.874159439998,-37.74604728000122,25136.97249264 2022-06-29,02:32:46.000,180,9593483,485,0,1656469965,5520.985650589995,-37.7671946699993,25136.68602072 2022-06-29,02:32:47.000,180,9593469,-795,0,1656469966,5520.817242839992,-37.76014553999994,25136.97249264 2022-06-29,02:32:48.000,180,9593413,-795,0,1656469967,5522.905498939996,-37.73899815000186,25136.97249264 2022-06-29,02:32:49.000,180,9593371,-795,0,1656469968,5523.046961449996,-37.73899815000186,25137.042363840003 2022-06-29,02:32:50.000,180,9593372,845,0,1656469969,5524.885974079996,-37.74604728000122,25137.084286560006 2022-06-29,02:32:51.000,180,9593406,-795,0,1656469970,5525.593286629999,-37.72489988999587,25137.084286560006 2022-06-29,02:32:52.000,180,9593340,-795,0,1656469971,5524.4615865499945,-37.71080162999715,25137.105247920008 2022-06-29,02:32:53.000,180,9593502,-795,0,1656469972,5523.922681749995,-37.68260510999971,25136.95153128 2022-06-29,02:32:54.000,180,9593360,-795,0,1656469973,5524.091089499998,-37.661457720001636,25137.00044112 2022-06-29,02:32:55.000,180,9593331,-795,0,1656469974,5523.875527579992,-37.675555980000354,25137.028389599996 2022-06-29,02:32:56.000,180,9593412,-795,0,1656469975,5523.794691859999,-37.668506850000995,25136.986466880007 2022-06-29,02:32:57.000,180,9593300,-795,0,1656469976,5523.437667429993,-37.65440859000228,25137.028389599996 2022-06-29,02:32:58.000,180,9593436,445,0,1656469977,5523.666701969996,-37.619162939998205,25137.05633808001 2022-06-29,02:32:59.000,180,9593351,-475,0,1656469978,5522.312703659998,-37.60506467999949,25136.993454000003 2022-06-29,02:33:00.000,180,9593339,-795,0,1656469979,5524.724302639996,-37.612113809998846,25137.17511912001 2022-06-29,02:33:01.000,180,9593397,965,0,1656469980,5524.421168689994,-37.54867163999734,25137.126209279995 2022-06-29,02:33:02.000,180,9593402,-475,0,1656469981,5524.495268099992,-37.5557207699967,25137.098260799998 2022-06-29,02:33:03.000,180,9593432,-795,0,1656469982,5524.394223449999,-37.52752424999926,25137.07031232 2022-06-29,02:33:04.000,180,9593427,-795,0,1656469983,5523.430931119998,-37.49932773000182,25137.133196400006 2022-06-29,02:33:05.000,180,9593421,-795,0,1656469984,5524.178661529993,-37.5204751199999,25137.112235040004 2022-06-29,02:33:06.000,180,9593398,645,0,1656469985,5523.936154369992,-37.435885560000315,25137.18909336 2022-06-29,02:33:07.000,180,9593359,445,0,1656469986,5522.851608459998,-37.45703294999839,25137.154157760007 2022-06-29,02:33:08.000,180,9593335,-274,0,1656469987,5521.564973249995,-37.4076890399956,25137.21704184 2022-06-29,02:33:09.000,180,9593440,-795,0,1656469988,5521.032804759998,-37.428836430000956,25136.965505520006 2022-06-29,02:33:10.000,180,9593314,-795,0,1656469989,5520.776824979999,-37.379492519998166,25137.11922216 2022-06-29,02:33:11.000,180,9593341,-795,0,1656469990,5520.136875529999,-37.36539425999945,25137.02140248 2022-06-29,02:33:12.000,180,9593428,-795,0,1656469991,5519.368936189996,-37.32309947999602,25137.203067600007 2022-06-29,02:33:13.000,180,9593395,404,0,1656469992,5521.477401219992,-37.32309947999602,25137.2380032 2022-06-29,02:33:14.000,180,9593356,-795,0,1656469993,5521.6660178999955,-37.29490295999858,25137.272938800008 2022-06-29,02:33:15.000,180,9593367,1125,0,1656469994,5523.053697759999,-37.28785382999922,25137.314861519997 2022-06-29,02:33:16.000,180,9593350,-795,0,1656469995,5525.222789579995,-37.2737555700005,25137.314861519997 2022-06-29,02:33:17.000,180,9593381,-795,0,1656469996,5525.936838439993,-37.25260817999515,25137.028389599996 2022-06-29,02:33:18.000,180,9593403,-195,0,1656469997,5526.010937849998,-37.217362529998354,25137.182106240005 2022-06-29,02:33:19.000,180,9593391,245,0,1656469998,5527.371672469999,-37.203264269999636,25137.231016080004 2022-06-29,02:33:20.000,180,9593397,805,0,1656469999,5525.552868769999,-37.203264269999636,25137.210054720003 2022-06-29,02:33:21.000,180,9593382,645,0,1656470000,5524.778193119993,-37.18211688000156,25137.3078744 2022-06-29,02:33:22.000,180,9593368,-795,0,1656470001,5524.448113929997,-37.153920359996846,25137.33582288 2022-06-29,02:33:23.000,180,9593376,-795,0,1656470002,5526.206290839997,-37.153920359996846,25137.300887280006 2022-06-29,02:33:24.000,180,9593333,-795,0,1656470003,5528.294546939993,-37.11867471000005,25137.33582288 2022-06-29,02:33:25.000,180,9593453,5,0,1656470004,5527.324518299996,-37.11867471000005,25137.279925920004 2022-06-29,02:33:26.000,180,9593452,-35,0,1656470005,5528.611153509999,-37.09047818999534,25137.279925920004 2022-06-29,02:33:27.000,180,9593375,-795,0,1656470006,5529.015332109993,-37.08342905999598,25137.300887280006 2022-06-29,02:33:28.000,180,9593353,-795,0,1656470007,5528.449482069998,-37.11867471000005,25137.2380032 2022-06-29,02:33:29.000,180,9593338,565,0,1656470008,5529.486873809998,-37.08342905999598,25137.3078744 2022-06-29,02:33:30.000,180,9593386,1085,0,1656470009,5529.486873809998,-37.11162558000069,25137.40569408 2022-06-29,02:33:31.000,180,9593344,-795,0,1656470010,5529.587918459998,-37.09047818999534,25137.412681199996 2022-06-29,02:33:32.000,180,9593306,-354,0,1656470011,5530.510792929999,-37.09752732000197,25137.35678424 2022-06-29,02:33:33.000,180,9593446,-795,0,1656470012,5530.234604219993,-37.13277296999877,25137.39171984001 2022-06-29,02:33:34.000,180,9593330,1165,0,1656470013,5529.534027979993,-37.11162558000069,25137.293900159995 2022-06-29,02:33:35.000,180,9593338,-795,0,1656470014,5530.834135809993,-37.12572383999941,25137.321848640007 2022-06-29,02:33:36.000,180,9593411,-795,0,1656470015,5532.087089469998,-37.11867471000005,25137.147170639997 2022-06-29,02:33:37.000,180,9593380,605,0,1656470016,5531.629020389999,-37.12572383999941,25137.363771359996 2022-06-29,02:33:38.000,180,9593394,805,0,1656470017,5531.709856109999,-37.11162558000069,25137.40569408 2022-06-29,02:33:39.000,180,9593411,-795,0,1656470018,5532.201606739996,-37.11867471000005,25137.45460392 2022-06-29,02:33:40.000,180,9593371,645,0,1656470019,5532.801138329996,-37.11867471000005,25137.482552399997 2022-06-29,02:33:41.000,180,9593411,-515,0,1656470020,5531.871527549993,-37.11162558000069,25137.398706960004 2022-06-29,02:33:42.000,180,9593366,-795,0,1656470021,5531.292204889993,-37.10457645000133,25137.377745600003 2022-06-29,02:33:43.000,180,9593462,-795,0,1656470022,5531.501030499996,-37.08342905999598,25137.35678424 2022-06-29,02:33:44.000,180,9593309,-555,0,1656470023,5530.901498909996,-37.07637992999662,25137.39171984001 2022-06-29,02:33:45.000,180,9593425,-795,0,1656470024,5531.453876329993,-37.11162558000069,25137.272938800008 2022-06-29,02:33:46.000,180,9593391,924,0,1656470025,5532.120771019996,-37.10457645000133,25137.433642559998 2022-06-29,02:33:47.000,180,9593371,-795,0,1656470026,5533.690331249993,-37.13982209999813,25137.447616800004 2022-06-29,02:33:48.000,180,9593400,1365,0,1656470027,5534.027146749999,-37.09752732000197,25137.447616800004 2022-06-29,02:33:49.000,180,9593397,245,0,1656470028,5533.528659809999,-37.09047818999534,25137.447616800004 2022-06-29,02:33:50.000,180,9593396,-795,0,1656470029,5534.6603598899965,-37.09752732000197,25137.321848640007 2022-06-29,02:33:51.000,180,9593389,605,0,1656470030,5535.529343879993,-37.07637992999662,25137.433642559998 2022-06-29,02:33:52.000,180,9593413,645,0,1656470031,5536.607153479992,-37.11162558000069,25137.419668320006 2022-06-29,02:33:53.000,180,9593408,-795,0,1656470032,5536.000885579997,-37.09752732000197,25137.419668320006 2022-06-29,02:33:54.000,180,9593366,-795,0,1656470033,5535.536080189995,-37.14687122999749,25137.482552399997 2022-06-29,02:33:55.000,180,9593397,-795,0,1656470034,5536.337701079996,-37.12572383999941,25137.3078744 2022-06-29,02:33:56.000,180,9593364,965,0,1656470035,5537.664754149999,-37.11867471000005,25137.35678424 2022-06-29,02:33:57.000,180,9593452,765,0,1656470036,5536.9843868399985,-37.12572383999941,25137.258964560002 2022-06-29,02:33:58.000,180,9593391,-795,0,1656470037,5534.747931919999,-37.13982209999813,25137.349797120005 2022-06-29,02:33:59.000,180,9593405,-795,0,1656470038,5535.819005209996,-37.12572383999941,25137.40569408 2022-06-29,02:34:00.000,180,9593357,-114,0,1656470039,5530.982334629996,-37.13982209999813,25137.39171984001 2022-06-29,02:34:01.000,180,9593366,-74,0,1656470040,5533.366988369999,-37.14687122999749,25137.39171984001 2022-06-29,02:34:02.000,180,9593381,-795,0,1656470041,5535.051065869993,-37.153920359996846,25137.447616800004 2022-06-29,02:34:03.000,180,9593407,-795,0,1656470042,5534.155136639994,-37.1750677500022,25137.45460392 2022-06-29,02:34:04.000,180,9593376,-795,0,1656470043,5536.256865359996,-37.153920359996846,25137.50351376 2022-06-29,02:34:05.000,180,9593410,-795,0,1656470044,5535.455244469995,-37.18211688000156,25137.279925920004 2022-06-29,02:34:06.000,180,9593353,-795,0,1656470045,5533.191844309993,-37.160969489996205,25137.363771359996 2022-06-29,02:34:07.000,180,9593363,-795,0,1656470046,5533.804848519998,-37.18916601000092,25137.45460392 2022-06-29,02:34:08.000,180,9593383,-635,0,1656470047,5536.721670749997,-37.1750677500022,25137.468578160006 2022-06-29,02:34:09.000,180,9593390,-795,0,1656470048,5536.000885579997,-37.1750677500022,25137.496526640003 2022-06-29,02:34:10.000,180,9593391,-795,0,1656470049,5535.920049859997,-37.160969489996205,25137.580372079996 2022-06-29,02:34:11.000,180,9593384,845,0,1656470050,5535.987412959999,-37.14687122999749,25137.587359200006 2022-06-29,02:34:12.000,180,9593353,605,0,1656470051,5537.105640419999,-37.1750677500022,25137.601333439998 2022-06-29,02:34:13.000,180,9593395,-795,0,1656470052,5537.839898209997,-37.18916601000092,25137.51050088001 2022-06-29,02:34:14.000,180,9593419,-795,0,1656470053,5535.852686759994,-37.19621514000028,25137.52447512 2022-06-29,02:34:15.000,180,9593402,-795,0,1656470054,5537.045013629999,-37.18916601000092,25137.398706960004 2022-06-29,02:34:16.000,180,9593350,-795,0,1656470055,5537.732117249994,-37.160969489996205,25137.51050088001 2022-06-29,02:34:17.000,180,9593406,-795,0,1656470056,5537.9072613099925,-37.18916601000092,25137.51050088001 2022-06-29,02:34:18.000,180,9593384,605,0,1656470057,5538.836872089996,-37.1750677500022,25137.5524236 2022-06-29,02:34:19.000,180,9593370,-795,0,1656470058,5539.483557849999,-37.153920359996846,25137.531462239996 2022-06-29,02:34:20.000,180,9593378,445,0,1656470059,5544.401064149999,-37.14687122999749,25137.57338496 2022-06-29,02:34:21.000,180,9593438,645,0,1656470060,5545.667490429994,-37.13982209999813,25137.538449360007 2022-06-29,02:34:22.000,180,9593337,565,0,1656470061,5545.734853529997,-37.153920359996846,25137.447616800004 2022-06-29,02:34:23.000,180,9593359,-795,0,1656470062,5546.314176189997,-37.153920359996846,25137.489539520007 2022-06-29,02:34:24.000,180,9593382,-795,0,1656470063,5544.704198099993,-37.18211688000156,25137.496526640003 2022-06-29,02:34:25.000,180,9593418,765,0,1656470064,5543.646597429994,-37.14687122999749,25137.587359200006 2022-06-29,02:34:26.000,180,9593395,-795,0,1656470065,5544.717670719998,-37.153920359996846,25137.47556528 2022-06-29,02:34:27.000,180,9593381,-795,0,1656470066,5544.697461789998,-37.12572383999941,25137.587359200006 2022-06-29,02:34:28.000,180,9593309,805,0,1656470067,5543.855423039997,-37.153920359996846,25137.587359200006 2022-06-29,02:34:29.000,180,9593432,-795,0,1656470068,5542.656359859997,-37.14687122999749,25137.538449360007 2022-06-29,02:34:30.000,180,9593334,445,0,1656470069,5542.730459269995,-37.11162558000069,25137.538449360007 2022-06-29,02:34:31.000,180,9593331,-795,0,1656470070,5540.918391879997,-37.09047818999534,25137.517488000005 2022-06-29,02:34:32.000,180,9593407,-795,0,1656470071,5542.117455059997,-37.11867471000005,25137.482552399997 2022-06-29,02:34:33.000,180,9593427,-795,0,1656470072,5541.538132399997,-37.11867471000005,25137.5524236 2022-06-29,02:34:34.000,180,9593345,-795,0,1656470073,5540.244760879992,-37.10457645000133,25137.594346320002 2022-06-29,02:34:35.000,180,9593349,-795,0,1656470074,5540.251497189995,-37.12572383999941,25137.39171984001 2022-06-29,02:34:36.000,180,9593382,965,0,1656470075,5540.595048999996,-37.11162558000069,25137.601333439998 2022-06-29,02:34:37.000,180,9593451,-795,0,1656470076,5539.975308479996,-37.11867471000005,25137.461591039995 2022-06-29,02:34:38.000,180,9593347,1125,0,1656470077,5540.325596599992,-37.13982209999813,25137.440629680008 2022-06-29,02:34:39.000,180,9593353,-795,0,1656470078,5540.958809739997,-37.11867471000005,25137.426655440002 2022-06-29,02:34:40.000,180,9593316,445,0,1656470079,5540.952073429995,-37.160969489996205,25137.28691304 2022-06-29,02:34:41.000,180,9593383,-795,0,1656470080,5542.1982907799975,-37.168018619995564,25137.419668320006 2022-06-29,02:34:42.000,180,9593375,-795,0,1656470081,5541.632440739995,-37.160969489996205,25137.55941072001 2022-06-29,02:34:43.000,180,9593381,-795,0,1656470082,5541.538132399997,-37.168018619995564,25137.545436480003 2022-06-29,02:34:44.000,180,9593328,645,0,1656470083,5541.268679999994,-37.18211688000156,25137.51050088001 2022-06-29,02:34:45.000,180,9593414,-795,0,1656470084,5542.501424729999,-37.210313399998995,25137.47556528 2022-06-29,02:34:46.000,180,9593301,605,0,1656470085,5542.6698324799945,-37.259657310001785,25137.440629680008 2022-06-29,02:34:47.000,180,9593331,-795,0,1656470086,5543.707224219994,-37.266706440001144,25137.35678424 2022-06-29,02:34:48.000,180,9593373,-795,0,1656470087,5543.862159349999,-37.25260817999515,25137.370758480007 2022-06-29,02:34:49.000,180,9593384,-155,0,1656470088,5546.347857739995,-37.259657310001785,25137.377745600003 2022-06-29,02:34:50.000,180,9593369,-795,0,1656470089,5549.143426389994,-37.24555904999579,25137.496526640003 2022-06-29,02:34:51.000,180,9593350,-795,0,1656470090,5548.220551919992,-37.266706440001144,25137.489539520007 2022-06-29,02:34:52.000,180,9593404,605,0,1656470091,5549.224262109994,-37.24555904999579,25137.489539520007 2022-06-29,02:34:53.000,180,9593371,-795,0,1656470092,5549.042381739993,-37.30195208999794,25137.398706960004 2022-06-29,02:34:54.000,180,9593411,1445,0,1656470093,5548.6314668299965,-37.35129600000073,25137.38473272 2022-06-29,02:34:55.000,180,9593375,-795,0,1656470094,5546.186186299994,-37.33719774000201,25137.349797120005 2022-06-29,02:34:56.000,180,9593380,-795,0,1656470095,5545.667490429994,-37.37244338999881,25137.279925920004 2022-06-29,02:34:57.000,180,9593319,685,0,1656470096,5541.255207379996,-37.35129600000073,25137.272938800008 2022-06-29,02:34:58.000,180,9593297,85,0,1656470097,5547.715328669998,-37.35834513000009,25137.40569408 2022-06-29,02:34:59.000,180,9593386,-795,0,1656470098,5548.213815609997,-37.4217873000016,25137.426655440002 2022-06-29,02:35:00.000,180,9593386,-795,0,1656470099,5547.183160179993,-37.428836430000956,25137.412681199996 2022-06-29,02:35:01.000,180,9593354,-715,0,1656470100,5547.4121947199965,-37.48522946999583,25137.133196400006 2022-06-29,02:35:02.000,180,9593411,-795,0,1656470101,5548.079089409999,-37.45703294999839,25137.272938800008 2022-06-29,02:35:03.000,180,9593354,-155,0,1656470102,5549.224262109994,-37.50637686000118,25137.265951679998 2022-06-29,02:35:04.000,180,9593371,-795,0,1656470103,5548.429377529996,-37.52752424999926,25137.265951679998 2022-06-29,02:35:05.000,180,9593421,-795,0,1656470104,5546.044723789993,-37.54867163999734,25137.105247920008 2022-06-29,02:35:06.000,180,9593412,805,0,1656470105,5546.435429769997,-37.54867163999734,25137.28691304 2022-06-29,02:35:07.000,180,9593292,-235,0,1656470106,5546.219867849999,-37.5557207699967,25137.328835760003 2022-06-29,02:35:08.000,180,9593351,-795,0,1656470107,5547.647965569995,-37.562769899996056,25137.17511912001 2022-06-29,02:35:09.000,180,9593426,765,0,1656470108,5546.603837519993,-37.5557207699967,25137.251977440006 2022-06-29,02:35:10.000,180,9593361,-795,0,1656470109,5548.961546019993,-37.59096642000077,25137.168132 2022-06-29,02:35:11.000,180,9593367,445,0,1656470110,5549.338779379999,-37.569819029995415,25137.154157760007 2022-06-29,02:35:12.000,180,9593386,-795,0,1656470111,5549.931574659997,-37.58391729000141,25137.147170639997 2022-06-29,02:35:13.000,180,9593352,-114,0,1656470112,5552.343173639994,-37.59801555000013,25137.112235040004 2022-06-29,02:35:14.000,180,9593432,-795,0,1656470113,5552.275810539999,-37.65440859000228,25136.036218560002 2022-06-29,02:35:15.000,180,9593384,-354,0,1656470114,5552.0265670699955,-37.626212069997564,25137.154157760007 2022-06-29,02:35:16.000,180,9593408,365,0,1656470115,5551.696487879999,-37.63326119999692,25137.203067600007 2022-06-29,02:35:17.000,180,9593460,-795,0,1656470116,5550.787086029995,-37.63326119999692,25137.161144880003 2022-06-29,02:35:18.000,180,9593420,-795,0,1656470117,5551.379881309993,-37.626212069997564,25137.077299439996 2022-06-29,02:35:19.000,180,9593428,-795,0,1656470118,5550.9554937799985,-37.65440859000228,25137.07031232 2022-06-29,02:35:20.000,180,9593402,-795,0,1656470119,5550.800558649993,-37.58391729000141,25137.105247920008 2022-06-29,02:35:21.000,180,9593380,-795,0,1656470120,5550.052828239997,-37.60506467999949,25137.105247920008 2022-06-29,02:35:22.000,180,9593400,525,0,1656470121,5549.689067499996,-37.59096642000077,25137.18909336 2022-06-29,02:35:23.000,180,9593389,805,0,1656470122,5550.349225879996,-37.58391729000141,25137.126209279995 2022-06-29,02:35:24.000,180,9593384,-795,0,1656470123,5548.402432289993,-37.569819029995415,25137.126209279995 2022-06-29,02:35:25.000,180,9593457,-795,0,1656470124,5549.742957979994,-37.562769899996056,25137.091273680002 2022-06-29,02:35:26.000,180,9593330,-795,0,1656470125,5549.3455156899945,-37.54867163999734,25137.014415360005 2022-06-29,02:35:27.000,180,9593416,765,0,1656470126,5551.5550253699985,-37.54867163999734,25137.014415360005 2022-06-29,02:35:28.000,180,9593380,1125,0,1656470127,5551.130637839997,-37.52752424999926,25136.993454000003 2022-06-29,02:35:29.000,180,9593404,-795,0,1656470128,5549.776639529999,-37.51342599000054,25137.014415360005 2022-06-29,02:35:30.000,180,9593352,-795,0,1656470129,5549.392669859997,-37.49227859999519,25137.07031232 2022-06-29,02:35:31.000,180,9593400,-795,0,1656470130,5549.837266319999,-37.48522946999583,25137.07031232 2022-06-29,02:35:32.000,180,9593393,885,0,1656470131,5549.769903219996,-37.50637686000118,25135.952373119995 2022-06-29,02:35:33.000,180,9593381,-795,0,1656470132,5550.766877099995,-37.46408207999775,25137.028389599996 2022-06-29,02:35:34.000,180,9593438,1085,0,1656470133,5554.660464279994,-37.449983819999034,25136.979479759997 2022-06-29,02:35:35.000,180,9593361,404,0,1656470134,5554.330385089997,-37.435885560000315,25137.00742824001 2022-06-29,02:35:36.000,180,9593382,1245,0,1656470135,5556.331069159998,-37.41473817000224,25136.993454000003 2022-06-29,02:35:37.000,180,9593354,-595,0,1656470136,5558.715722899993,-37.393590779996885,25136.874672960002 2022-06-29,02:35:38.000,180,9593417,-315,0,1656470137,5557.435823999993,-37.35834513000009,25136.95153128 2022-06-29,02:35:39.000,180,9593332,-795,0,1656470138,5555.441876239995,-37.37244338999881,25137.028389599996 2022-06-29,02:35:40.000,180,9593373,1085,0,1656470139,5555.0646428799955,-37.400639909996244,25137.133196400006 2022-06-29,02:35:41.000,180,9593398,765,0,1656470140,5556.782401929995,-37.386541649997525,25137.063325200004 2022-06-29,02:35:42.000,180,9593378,-35,0,1656470141,5558.924548509996,-37.37244338999881,25136.874672960002 2022-06-29,02:35:43.000,180,9593386,-795,0,1656470142,5559.833950359993,-37.35129600000073,25137.00742824001 2022-06-29,02:35:44.000,180,9593365,1245,0,1656470143,5561.928942769999,-37.35129600000073,25137.014415360005 2022-06-29,02:35:45.000,180,9593362,-795,0,1656470144,5562.232076719993,-37.35129600000073,25137.084286560006 2022-06-29,02:35:46.000,180,9593399,765,0,1656470145,5562.009778489999,-37.35834513000009,25137.091273680002 2022-06-29,02:35:47.000,180,9593375,765,0,1656470146,5560.473899809993,-37.35129600000073,25137.105247920008 2022-06-29,02:35:48.000,180,9593287,845,0,1656470147,5559.645333679997,-37.35129600000073,25137.154157760007 2022-06-29,02:35:49.000,180,9593406,645,0,1656470148,5560.467163499998,-37.386541649997525,25137.11922216 2022-06-29,02:35:50.000,180,9593421,725,0,1656470149,5557.381933519995,-37.41473817000224,25137.077299439996 2022-06-29,02:35:51.000,180,9593402,-795,0,1656470150,5557.644649609996,-37.4076890399956,25137.07031232 2022-06-29,02:35:52.000,180,9593393,-795,0,1656470151,5558.122927619996,-37.442934689999674,25137.063325200004 2022-06-29,02:35:53.000,180,9593381,805,0,1656470152,5559.0592747099945,-37.449983819999034,25137.098260799998 2022-06-29,02:35:54.000,180,9593299,-795,0,1656470153,5556.600521559994,-37.47113120999711,25137.11922216 2022-06-29,02:35:55.000,180,9593356,85,0,1656470154,5557.712012709999,-37.46408207999775,25137.11922216 2022-06-29,02:35:56.000,180,9593365,-795,0,1656470155,5559.874368219993,-37.49227859999519,25137.147170639997 2022-06-29,02:35:57.000,180,9593386,445,0,1656470156,5560.251601579999,-37.49227859999519,25136.993454000003 2022-06-29,02:35:58.000,180,9593387,-114,0,1656470157,5560.480636119995,-37.54162250999798,25136.867685840007 2022-06-29,02:35:59.000,180,9593404,645,0,1656470158,5561.646017749998,-37.5204751199999,25137.091273680002 2022-06-29,02:36:00.000,180,9593353,-795,0,1656470159,5560.595153389993,-37.562769899996056,25137.035376720007 2022-06-29,02:36:01.000,180,9593386,-795,0,1656470160,5561.706644539998,-37.54867163999734,25137.084286560006 2022-06-29,02:36:02.000,180,9593383,-795,0,1656470161,5562.690145799999,-37.5557207699967,25137.161144880003 2022-06-29,02:36:03.000,180,9593349,-795,0,1656470162,5564.859237619996,-37.54867163999734,25137.14018352 2022-06-29,02:36:04.000,180,9593413,965,0,1656470163,5564.825556069998,-37.58391729000141,25137.17511912001 2022-06-29,02:36:05.000,180,9593385,-795,0,1656470164,5562.966334509998,-37.60506467999949,25137.133196400006 2022-06-29,02:36:06.000,180,9593373,565,0,1656470165,5562.878762479995,-37.612113809998846,25137.105247920008 2022-06-29,02:36:07.000,180,9593395,-555,0,1656470166,5561.908733839999,-37.626212069997564,25137.091273680002 2022-06-29,02:36:08.000,180,9593322,1085,0,1656470167,5561.780743949996,-37.619162939998205,25137.063325200004 2022-06-29,02:36:09.000,180,9593368,-795,0,1656470168,5562.157977309995,-37.59801555000013,25137.133196400006 2022-06-29,02:36:10.000,180,9593352,-795,0,1656470169,5563.134742259994,-37.59801555000013,25137.14018352 2022-06-29,02:36:11.000,180,9593329,-795,0,1656470170,5562.878762479995,-37.619162939998205,25137.147170639997 2022-06-29,02:36:12.000,180,9593374,-795,0,1656470171,5562.205131479997,-37.64031032999628,25137.105247920008 2022-06-29,02:36:13.000,180,9593383,-795,0,1656470172,5562.8113993799925,-37.59801555000013,25137.091273680002 2022-06-29,02:36:14.000,180,9593338,765,0,1656470173,5562.333121369993,-37.59801555000013,25136.860698719996 2022-06-29,02:36:15.000,180,9593408,-795,0,1656470174,5562.104086829997,-37.5557207699967,25137.00742824001 2022-06-29,02:36:16.000,180,9593371,645,0,1656470175,5562.171449929992,-37.50637686000118,25136.930569919998 2022-06-29,02:36:17.000,180,9593369,-795,0,1656470176,5562.501529119996,-37.5204751199999,25136.965505520006 2022-06-29,02:36:18.000,180,9593341,805,0,1656470177,5562.467847569998,-37.52752424999926,25137.042363840003 2022-06-29,02:36:19.000,180,9593376,-795,0,1656470178,5562.319648749995,-37.57686816000205,25137.028389599996 2022-06-29,02:36:20.000,180,9593350,805,0,1656470179,5562.360066609996,-37.59096642000077,25137.07031232 2022-06-29,02:36:21.000,180,9593477,-795,0,1656470180,5563.330095249992,-37.63326119999692,25137.084286560006 2022-06-29,02:36:22.000,180,9593380,-795,0,1656470181,5564.865973929998,-37.626212069997564,25137.035376720007 2022-06-29,02:36:23.000,180,9593362,445,0,1656470182,5564.704302489998,-37.60506467999949,25137.02140248 2022-06-29,02:36:24.000,180,9593351,-795,0,1656470183,5563.505239309998,-37.60506467999949,25137.042363840003 2022-06-29,02:36:25.000,180,9593396,-795,0,1656470184,5563.458085139995,-37.57686816000205,25137.02140248 2022-06-29,02:36:26.000,180,9593346,-795,0,1656470185,5562.770981519992,-37.54162250999798,25137.14018352 2022-06-29,02:36:27.000,180,9593365,-795,0,1656470186,5561.794216569993,-37.54162250999798,25137.14018352 2022-06-29,02:36:28.000,180,9593355,1085,0,1656470187,5562.973070819993,-37.53457337999862,25137.168132 2022-06-29,02:36:29.000,180,9593431,565,0,1656470188,5560.7837700699965,-37.5204751199999,25136.90262144 2022-06-29,02:36:30.000,180,9593439,-795,0,1656470189,5558.190290719998,-37.49932773000182,25137.084286560006 2022-06-29,02:36:31.000,180,9593329,-795,0,1656470190,5562.629519009999,-37.47818033999647,25137.084286560006 2022-06-29,02:36:32.000,180,9593335,-795,0,1656470191,5561.3833016599965,-37.48522946999583,25137.112235040004 2022-06-29,02:36:33.000,180,9593358,-795,0,1656470192,5561.760535019996,-37.48522946999583,25137.098260799998 2022-06-29,02:36:34.000,180,9593392,-795,0,1656470193,5561.881788599996,-37.449983819999034,25137.168132 2022-06-29,02:36:35.000,180,9593399,-795,0,1656470194,5560.238128959994,-37.4217873000016,25137.168132 2022-06-29,02:36:36.000,180,9593356,1125,0,1656470195,5561.282257009996,-37.41473817000224,25137.22402896001 2022-06-29,02:36:37.000,180,9593374,1005,0,1656470196,5561.336147489994,-37.400639909996244,25137.161144880003 2022-06-29,02:36:38.000,180,9593305,-795,0,1656470197,5563.080851779996,-37.400639909996244,25137.112235040004 2022-06-29,02:36:39.000,180,9593350,-395,0,1656470198,5563.855527429994,-37.32309947999602,25137.231016080004 2022-06-29,02:36:40.000,180,9593427,404,0,1656470199,5563.013488679993,-37.379492519998166,25137.14018352 2022-06-29,02:36:41.000,180,9593420,-795,0,1656470200,5564.616730459995,-37.37244338999881,25137.196080479996 2022-06-29,02:36:42.000,180,9593392,-74,0,1656470201,5562.878762479995,-37.379492519998166,25137.272938800008 2022-06-29,02:36:43.000,180,9593340,-395,0,1656470202,5562.609310079999,-37.35129600000073,25137.28691304 2022-06-29,02:36:44.000,180,9593370,-795,0,1656470203,5562.582364839996,-37.37244338999881,25137.28691304 2022-06-29,02:36:45.000,180,9593419,-795,0,1656470204,5562.737299969995,-37.34424687000137,25137.258964560002 2022-06-29,02:36:46.000,180,9593329,765,0,1656470205,5564.394432229994,-37.379492519998166,25137.279925920004 2022-06-29,02:36:47.000,180,9593329,-274,0,1656470206,5566.213235929994,-37.400639909996244,25137.2380032 2022-06-29,02:36:48.000,180,9593387,-795,0,1656470207,5568.584417049999,-37.400639909996244,25137.014415360005 2022-06-29,02:36:49.000,180,9593356,-635,0,1656470208,5568.180238449997,-37.36539425999945,25137.272938800008 2022-06-29,02:36:50.000,180,9593391,-795,0,1656470209,5567.715433059995,-37.35834513000009,25137.3078744 2022-06-29,02:36:51.000,180,9593314,-795,0,1656470210,5567.472925899994,-37.35834513000009,25137.3078744 2022-06-29,02:36:52.000,180,9593394,-795,0,1656470211,5566.806031209999,-37.35834513000009,25137.38473272 2022-06-29,02:36:53.000,180,9593439,1285,0,1656470212,5564.596521529995,-37.36539425999945,25137.279925920004 2022-06-29,02:36:54.000,180,9593384,-795,0,1656470213,5566.496160949995,-37.34424687000137,25137.196080479996 2022-06-29,02:36:55.000,180,9593319,965,0,1656470214,5565.539604929996,-37.34424687000137,25137.279925920004 2022-06-29,02:36:56.000,180,9593372,-795,0,1656470215,5567.506607449999,-37.36539425999945,25137.2380032 2022-06-29,02:36:57.000,180,9593349,-795,0,1656470216,5565.458769209996,-37.36539425999945,25137.272938800008 2022-06-29,02:36:58.000,180,9593398,-795,0,1656470217,5565.977465079995,-37.32309947999602,25137.314861519997 2022-06-29,02:36:59.000,180,9593334,-795,0,1656470218,5566.8397127599965,-37.33719774000201,25137.272938800008 2022-06-29,02:37:00.000,180,9593382,-795,0,1656470219,5568.3014920299975,-37.330148609995376,25137.293900159995 2022-06-29,02:37:01.000,180,9593403,605,0,1656470220,5567.520080069997,-37.266706440001144,25137.244990319996 2022-06-29,02:37:02.000,180,9593358,485,0,1656470221,5566.617414529996,-37.28080469999986,25137.22402896001 2022-06-29,02:37:03.000,180,9593347,285,0,1656470222,5566.556787739995,-37.30195208999794,25137.203067600007 2022-06-29,02:37:04.000,180,9593352,325,0,1656470223,5567.479662209997,-37.30195208999794,25137.196080479996 2022-06-29,02:37:05.000,180,9593407,-795,0,1656470224,5565.478978139996,-37.28785382999922,25137.3078744 2022-06-29,02:37:06.000,180,9593354,-795,0,1656470225,5565.586759099999,-37.28785382999922,25137.321848640007 2022-06-29,02:37:07.000,180,9593380,-795,0,1656470226,5568.517053949996,-37.28785382999922,25137.314861519997 2022-06-29,02:37:08.000,180,9593387,725,0,1656470227,5566.4826883299975,-37.29490295999858,25137.33582288 2022-06-29,02:37:09.000,180,9593396,-795,0,1656470228,5567.136110399995,-37.29490295999858,25137.279925920004 2022-06-29,02:37:10.000,180,9593355,-395,0,1656470229,5569.857579639996,-37.31605034999666,25137.251977440006 2022-06-29,02:37:11.000,180,9593415,-475,0,1656470230,5567.385353869999,-37.33719774000201,25137.21704184 2022-06-29,02:37:12.000,180,9593345,-795,0,1656470231,5571.710064889994,-37.330148609995376,25137.210054720003 2022-06-29,02:37:13.000,180,9593331,1525,0,1656470232,5570.093350489995,-37.33719774000201,25137.2380032 2022-06-29,02:37:14.000,180,9593371,-795,0,1656470233,5570.201131449998,-37.35834513000009,25137.300887280006 2022-06-29,02:37:15.000,180,9593366,-795,0,1656470234,5570.308912409993,-37.35834513000009,25137.28691304 2022-06-29,02:37:16.000,180,9593357,-795,0,1656470235,5571.440612489998,-37.36539425999945,25137.28691304 2022-06-29,02:37:17.000,180,9593369,-795,0,1656470236,5568.234128929995,-37.386541649997525,25137.258964560002 2022-06-29,02:37:18.000,180,9593414,-795,0,1656470237,5570.180922519998,-37.393590779996885,25137.17511912001 2022-06-29,02:37:19.000,180,9593382,-354,0,1656470238,5568.867342069992,-37.379492519998166,25137.196080479996 2022-06-29,02:37:20.000,180,9593428,404,0,1656470239,5568.234128929995,-37.41473817000224,25137.196080479996 2022-06-29,02:37:21.000,180,9593405,565,0,1656470240,5568.3014920299975,-37.435885560000315,25137.182106240005 2022-06-29,02:37:22.000,180,9593405,525,0,1656470241,5569.2782569799965,-37.442934689999674,25137.2380032 2022-06-29,02:37:23.000,180,9593401,725,0,1656470242,5566.960966339997,-37.47113120999711,25137.21704184 2022-06-29,02:37:24.000,180,9593352,-795,0,1656470243,5567.728905679993,-37.48522946999583,25137.18909336 2022-06-29,02:37:25.000,180,9593431,-795,0,1656470244,5568.941441479998,-37.49932773000182,25137.154157760007 2022-06-29,02:37:26.000,180,9593392,-795,0,1656470245,5566.853185379994,-37.52752424999926,25137.11922216 2022-06-29,02:37:27.000,180,9593345,1045,0,1656470246,5569.749798679994,-37.54162250999798,25137.084286560006 2022-06-29,02:37:28.000,180,9593332,725,0,1656470247,5570.679409459997,-37.54162250999798,25137.063325200004 2022-06-29,02:37:29.000,180,9593365,-795,0,1656470248,5570.443638609999,-37.59096642000077,25137.126209279995 2022-06-29,02:37:30.000,180,9593356,-795,0,1656470249,5568.833660519995,-37.612113809998846,25137.133196400006 2022-06-29,02:37:31.000,180,9593368,-795,0,1656470250,5573.454769179996,-37.619162939998205,25137.161144880003 2022-06-29,02:37:32.000,180,9593387,-155,0,1656470251,5571.9256268099925,-37.626212069997564,25137.126209279995 2022-06-29,02:37:33.000,180,9593387,165,0,1656470252,5573.064063199992,-37.64031032999628,25137.05633808001 2022-06-29,02:37:34.000,180,9593291,124,0,1656470253,5572.639675669998,-37.668506850000995,25137.063325200004 2022-06-29,02:37:35.000,180,9593420,-795,0,1656470254,5574.458479369998,-37.675555980000354,25136.930569919998 2022-06-29,02:37:36.000,180,9593315,-795,0,1656470255,5571.979517289998,-37.661457720001636,25137.05633808001 2022-06-29,02:37:37.000,180,9593371,924,0,1656470256,5571.157687469997,-37.64735945999564,25137.084286560006 2022-06-29,02:37:38.000,180,9593352,-795,0,1656470257,5567.365144939999,-37.661457720001636,25137.07031232 2022-06-29,02:37:39.000,180,9593378,645,0,1656470258,5566.422061539997,-37.65440859000228,25137.091273680002 2022-06-29,02:37:40.000,180,9593382,-795,0,1656470259,5563.0539065399935,-37.64735945999564,25136.95153128 2022-06-29,02:37:41.000,180,9593407,-795,0,1656470260,5563.2021053599965,-37.64031032999628,25136.937557040008 2022-06-29,02:37:42.000,180,9593299,-515,0,1656470261,5564.832292379993,-37.68965423999907,25136.80480176 2022-06-29,02:37:43.000,180,9593364,-515,0,1656470262,5566.118927589996,-37.69670336999843,25136.930569919998 2022-06-29,02:37:44.000,180,9593354,485,0,1656470263,5565.182580499997,-37.69670336999843,25136.895634320004 2022-06-29,02:37:45.000,180,9593373,-795,0,1656470264,5566.812767519994,-37.68965423999907,25136.97249264 2022-06-29,02:37:46.000,180,9593252,365,0,1656470265,5567.573970549995,-37.68965423999907,25137.077299439996 2022-06-29,02:37:47.000,180,9593363,-795,0,1656470266,5568.085930109999,-37.675555980000354,25136.7838404 2022-06-29,02:37:48.000,180,9593331,1205,0,1656470267,5569.116585539996,-37.64735945999564,25137.084286560006 2022-06-29,02:37:49.000,180,9593346,-795,0,1656470268,5569.237839119996,-37.661457720001636,25136.874672960002 2022-06-29,02:37:50.000,180,9593407,285,0,1656470269,5572.255705999996,-37.70375249999779,25136.97249264 2022-06-29,02:37:51.000,180,9593399,-795,0,1656470270,5573.1583715399975,-37.69670336999843,25136.979479759997 2022-06-29,02:37:52.000,180,9593370,-395,0,1656470271,5569.621808789998,-37.68965423999907,25136.97249264 2022-06-29,02:37:53.000,180,9593333,-795,0,1656470272,5567.264100289998,-37.70375249999779,25137.00742824001 2022-06-29,02:37:54.000,180,9593360,-795,0,1656470273,5569.042486129998,-37.70375249999779,25137.05633808001 2022-06-29,02:37:55.000,180,9593395,-795,0,1656470274,5568.692198009994,-37.7671946699993,25137.07031232 2022-06-29,02:37:56.000,180,9593425,-795,0,1656470275,5566.866657999999,-37.75309641000058,25137.028389599996 2022-06-29,02:37:57.000,180,9593407,-35,0,1656470276,5566.273862719994,-37.76014553999994,25137.014415360005 2022-06-29,02:37:58.000,180,9593365,-795,0,1656470277,5568.335173579995,-37.77424379999866,25136.930569919998 2022-06-29,02:37:59.000,180,9593342,845,0,1656470278,5566.576996669995,-37.788342059997376,25136.90262144 2022-06-29,02:38:00.000,180,9593361,-795,0,1656470279,5568.496845019996,-37.851784229998884,25136.916595680006 2022-06-29,02:38:01.000,180,9593331,-795,0,1656470280,5566.051564489993,-37.85883335999824,25136.937557040008 2022-06-29,02:38:02.000,180,9593369,-795,0,1656470281,5567.075483609995,-37.90817727000103,25136.958518399995 2022-06-29,02:38:03.000,180,9593453,-795,0,1656470282,5570.376275509996,-37.964570309995906,25136.769866160008 2022-06-29,02:38:04.000,180,9593370,-795,0,1656470283,5569.743062369998,-37.95047204999719,25136.937557040008 2022-06-29,02:38:05.000,180,9593355,-795,0,1656470284,5569.224366499999,-37.971619439995266,25136.88864720001 2022-06-29,02:38:06.000,180,9593393,765,0,1656470285,5568.813451589995,-38.04915986999549,25136.790827519995 2022-06-29,02:38:07.000,180,9593327,-795,0,1656470286,5565.694540059994,-38.04915986999549,25136.776853280004 2022-06-29,02:38:08.000,180,9593327,845,0,1656470287,5566.118927589996,-38.12670029999572,25136.776853280004 2022-06-29,02:38:09.000,180,9593382,725,0,1656470288,5567.021593129997,-38.14079856000171,25136.776853280004 2022-06-29,02:38:10.000,180,9593366,-795,0,1656470289,5567.499871139997,-38.19014246999723,25136.790827519995 2022-06-29,02:38:11.000,180,9593378,445,0,1656470290,5566.927284789999,-38.21833899000194,25136.741917679996 2022-06-29,02:38:12.000,180,9593293,-795,0,1656470291,5565.425087659998,-38.26768289999745,25136.727943440004 2022-06-29,02:38:13.000,180,9593441,924,0,1656470292,5564.401168539996,-38.26768289999745,25136.679033600005 2022-06-29,02:38:14.000,180,9593403,325,0,1656470293,5564.428113779999,-38.3240759399996,25136.602175280008 2022-06-29,02:38:15.000,180,9593374,605,0,1656470294,5564.731247729993,-38.31702681000024,25136.595188159998 2022-06-29,02:38:16.000,180,9593377,-795,0,1656470295,5567.0485383699925,-38.38046898000175,25136.581213920006 2022-06-29,02:38:17.000,180,9593368,1604,0,1656470296,5565.041117989997,-38.38751811000111,25136.574226799996 2022-06-29,02:38:18.000,180,9593297,845,0,1656470297,5564.3068601999985,-38.429812889997265,25136.609162400004 2022-06-29,02:38:19.000,180,9593366,-795,0,1656470298,5564.980491199996,-38.422763759997906,25136.581213920006 2022-06-29,02:38:20.000,180,9593275,445,0,1656470299,5565.741694229997,-38.429812889997265,25136.50435560001 2022-06-29,02:38:21.000,180,9593421,-795,0,1656470300,5564.993963819994,-38.443911149995984,25136.462432880006 2022-06-29,02:38:22.000,180,9593384,445,0,1656470301,5563.592811339993,-38.41571462999855,25136.441471520004 2022-06-29,02:38:23.000,180,9593348,-795,0,1656470302,5563.909417909999,-38.436862019996624,25136.406535919996 2022-06-29,02:38:24.000,180,9593351,-795,0,1656470303,5564.623466769997,-38.41571462999855,25136.371600320002 2022-06-29,02:38:25.000,180,9593341,-795,0,1656470304,5568.085930109999,-38.40866549999919,25136.420510160002 2022-06-29,02:38:26.000,180,9593358,-795,0,1656470305,5567.082219919997,-38.38751811000111,25136.434484400008 2022-06-29,02:38:27.000,180,9593417,-795,0,1656470306,5567.129374089993,-38.38046898000175,25136.455445759995 2022-06-29,02:38:28.000,180,9593365,-795,0,1656470307,5567.533552689994,-38.373419849995116,25136.3995488 2022-06-29,02:38:29.000,180,9593410,-795,0,1656470308,5572.269178619994,-38.38046898000175,25136.35063896 2022-06-29,02:38:30.000,180,9593285,1045,0,1656470309,5572.215288139996,-38.38751811000111,25136.273780640004 2022-06-29,02:38:31.000,180,9593322,-795,0,1656470310,5570.261758239998,-38.33817419999832,25136.259806399998 2022-06-29,02:38:32.000,180,9593384,-795,0,1656470311,5554.808663099997,-38.33817419999832,25136.16897384001 2022-06-29,02:38:33.000,180,9593337,-795,0,1656470312,5546.671200619996,-38.36637071999576,25136.23185792 2022-06-29,02:38:34.000,180,9593319,1445,0,1656470313,5546.374802979997,-38.34522332999768,25136.287754879995 2022-06-29,02:38:35.000,180,9593358,-795,0,1656470314,5547.028225049995,-38.33817419999832,25136.23185792 2022-06-29,02:38:36.000,180,9593363,1045,0,1656470315,5543.666806359994,-38.309977680000884,25136.33666472001 2022-06-29,02:38:37.000,180,9593442,1005,0,1656470316,5543.956467689997,-38.309977680000884,25136.245832160006 2022-06-29,02:38:38.000,180,9593414,-795,0,1656470317,5550.6927776899975,-38.28178115999617,25136.18294808 2022-06-29,02:38:39.000,180,9593401,805,0,1656470318,5552.073721239998,-38.28883028999553,25136.224870800004 2022-06-29,02:38:40.000,180,9593391,-795,0,1656470319,5548.961546019993,-38.31702681000024,25136.21788368001 2022-06-29,02:38:41.000,180,9593341,-274,0,1656470320,5552.875342129999,-38.33112506999896,25136.18294808 2022-06-29,02:38:42.000,180,9593462,205,0,1656470321,5557.671594849999,-38.3240759399996,25136.057179920004 2022-06-29,02:38:43.000,180,9593400,-795,0,1656470322,5545.169003489995,-38.3240759399996,25136.287754879995 2022-06-29,02:38:44.000,180,9593429,-795,0,1656470323,5553.885788629996,-38.35227245999704,25136.085128400002 2022-06-29,02:38:45.000,180,9593383,445,0,1656470324,5554.721091069994,-38.34522332999768,25136.189935199996 2022-06-29,02:38:46.000,180,9593400,-795,0,1656470325,5555.098324429993,-38.38751811000111,25136.16198672 2022-06-29,02:38:47.000,180,9593351,645,0,1656470326,5555.502503029995,-38.41571462999855,25136.127051120005 2022-06-29,02:38:48.000,180,9593358,845,0,1656470327,5551.487662269996,-38.40866549999919,25136.11307688 2022-06-29,02:38:49.000,180,9593352,-795,0,1656470328,5546.913707779997,-38.40866549999919,25136.05019280001 2022-06-29,02:38:50.000,180,9593298,-795,0,1656470329,5544.933232639996,-38.429812889997265,25136.106089760004 2022-06-29,02:38:51.000,180,9593361,245,0,1656470330,5547.594075089997,-38.472107670000696,25136.078141280006 2022-06-29,02:38:52.000,180,9593330,-795,0,1656470331,5545.377829099998,-38.50030418999813,25136.092115519998 2022-06-29,02:38:53.000,180,9593329,-795,0,1656470332,5548.193606679997,-38.52145157999621,25136.04320568 2022-06-29,02:38:54.000,180,9593383,404,0,1656470333,5548.961546019993,-38.54259897000156,25136.00128296001 2022-06-29,02:38:55.000,180,9593389,-235,0,1656470334,5549.668858569996,-38.58489374999772,25135.83359208001 2022-06-29,02:38:56.000,180,9593338,-795,0,1656470335,5548.321596569993,-38.62718853000115,25135.945386 2022-06-29,02:38:57.000,180,9593339,-795,0,1656470336,5547.607547709995,-38.62718853000115,25135.973334479997 2022-06-29,02:38:58.000,180,9593344,-795,0,1656470337,5551.467453339996,-38.655385049998586,25136.00128296001 2022-06-29,02:38:59.000,180,9593378,-795,0,1656470338,5553.441192169994,-38.64128678999987,25136.022244319996 2022-06-29,02:39:00.000,180,9593375,-795,0,1656470339,5550.3357532599985,-38.662434179997945,25135.980321600007 2022-06-29,02:39:01.000,180,9593408,-795,0,1656470340,5554.572892249998,-38.704728960001376,25135.973334479997 2022-06-29,02:39:02.000,180,9593392,-795,0,1656470341,5539.577866189997,-38.704728960001376,25135.8755148 2022-06-29,02:39:03.000,180,9593399,924,0,1656470342,5537.752326179994,-38.73292547999881,25135.840579200005 2022-06-29,02:39:04.000,180,9593343,-395,0,1656470343,5534.471743209993,-38.77522026000224,25135.83359208001 2022-06-29,02:39:05.000,180,9593404,765,0,1656470344,5538.459638729997,-38.80341677999968,25135.71481104001 2022-06-29,02:39:06.000,180,9593333,-235,0,1656470345,5532.073616849993,-38.80341677999968,25135.945386 2022-06-29,02:39:07.000,180,9593389,-795,0,1656470346,5546.469111319995,-38.838662429996475,25135.917437520002 2022-06-29,02:39:08.000,180,9593314,-795,0,1656470347,5552.572208179998,-38.838662429996475,25135.938398880004 2022-06-29,02:39:09.000,180,9593370,-114,0,1656470348,5553.528764199997,-38.838662429996475,25135.910450400006 2022-06-29,02:39:10.000,180,9593366,-195,0,1656470349,5547.385249479994,-38.85276068999519,25135.79865648 2022-06-29,02:39:11.000,180,9593411,765,0,1656470350,5543.296309309997,-38.845711559995834,25135.854553439996 2022-06-29,02:39:12.000,180,9593368,-795,0,1656470351,5545.243102899993,-38.87390808000055,25135.756733759998 2022-06-29,02:39:13.000,180,9593360,-795,0,1656470352,5547.257259589998,-38.838662429996475,25135.84756632 2022-06-29,02:39:14.000,180,9593326,-795,0,1656470353,5543.363672409992,-38.845711559995834,25135.903463279996 2022-06-29,02:39:15.000,180,9593388,-795,0,1656470354,5544.360646289999,-38.82456416999776,25135.868527680002 2022-06-29,02:39:16.000,180,9593334,-795,0,1656470355,5539.6317566699945,-38.831613299997116,25135.903463279996 2022-06-29,02:39:17.000,180,9593377,1325,0,1656470356,5534.518897379996,-38.838662429996475,25135.83359208001 2022-06-29,02:39:18.000,180,9593404,-795,0,1656470357,5534.869185499992,-38.82456416999776,25135.784682239995 2022-06-29,02:39:19.000,180,9593367,-795,0,1656470358,5535.973940339994,-38.831613299997116,25135.721798160004 2022-06-29,02:39:20.000,180,9593310,-795,0,1656470359,5535.172319449994,-38.80341677999968,25135.805643599997 2022-06-29,02:39:21.000,180,9593360,45,0,1656470360,5535.832477829994,-38.77522026000224,25135.868527680002 2022-06-29,02:39:22.000,180,9593369,-795,0,1656470361,5528.6987255399945,-38.704728960001376,25135.89647616 2022-06-29,02:39:23.000,180,9593416,-795,0,1656470362,5526.933812319992,-38.64833591999923,25135.840579200005 2022-06-29,02:39:24.000,180,9593339,-795,0,1656470363,5543.761114699999,-38.697679830002016,25135.854553439996 2022-06-29,02:39:25.000,180,9593387,-395,0,1656470364,5545.963888069993,-38.75407286999689,25135.854553439996 2022-06-29,02:39:26.000,180,9593401,-35,0,1656470365,5546.502792869993,-38.8175150399984,25135.61000424 2022-06-29,02:39:27.000,180,9593463,-795,0,1656470366,5546.738563719999,-38.82456416999776,25135.533145920002 2022-06-29,02:39:28.000,180,9593375,-795,0,1656470367,5542.063564579992,-38.78931852000096,25135.644939840007 2022-06-29,02:39:29.000,180,9593382,285,0,1656470368,5533.811584829993,-38.79636765000032,25135.805643599997 2022-06-29,02:39:30.000,180,9593456,445,0,1656470369,5532.215079359994,-38.76112199999625,25135.861540560007 2022-06-29,02:39:31.000,180,9593378,-795,0,1656470370,5532.134243639994,-38.79636765000032,25135.721798160004 2022-06-29,02:39:32.000,180,9593383,525,0,1656470371,5517.732012859997,-38.79636765000032,25135.819617840003 2022-06-29,02:39:33.000,180,9593314,-795,0,1656470372,5521.376356569999,-38.831613299997116,25135.784682239995 2022-06-29,02:39:34.000,180,9593298,285,0,1656470373,5522.036514949992,-38.831613299997116,25135.77769512 2022-06-29,02:39:35.000,180,9593331,485,0,1656470374,5530.396275659994,-38.90915372999734,25135.575068640006 2022-06-29,02:39:36.000,180,9593309,-795,0,1656470375,5526.731723019999,-38.895055469998624,25135.616991359995 2022-06-29,02:39:37.000,180,9593318,-795,0,1656470376,5525.936838439993,-38.92325198999606,25135.791669360005 2022-06-29,02:39:38.000,180,9593400,-795,0,1656470377,5511.372936219996,-38.92325198999606,25135.840579200005 2022-06-29,02:39:39.000,180,9593409,-595,0,1656470378,5513.892316159996,-39.00079241999629,25135.721798160004 2022-06-29,02:39:40.000,180,9593407,-795,0,1656470379,5521.753589929998,-38.99374328999693,25135.812630720007 2022-06-29,02:39:41.000,180,9593379,-795,0,1656470380,5522.831399529998,-39.02193981000164,25135.721798160004 2022-06-29,02:39:42.000,180,9593329,-795,0,1656470381,5536.890078499993,-39.04308719999972,25135.67987544 2022-06-29,02:39:43.000,180,9593389,-795,0,1656470382,5537.159530899997,-39.01489068000228,25135.6309656 2022-06-29,02:39:44.000,180,9593351,445,0,1656470383,5538.446166109992,-39.09948024000187,25135.70782392 2022-06-29,02:39:45.000,180,9593391,-795,0,1656470384,5533.252471099993,-39.106529370001226,25135.72878528 2022-06-29,02:39:46.000,180,9593378,-795,0,1656470385,5537.556973189996,-39.09948024000187,25135.589042879998 2022-06-29,02:39:47.000,180,9593352,-795,0,1656470386,5550.625414589995,-39.09948024000187,25135.770708000004 2022-06-29,02:39:48.000,180,9593390,-795,0,1656470387,5549.022172809993,-39.09243110999523,25135.77769512 2022-06-29,02:39:49.000,180,9593453,-795,0,1656470388,5554.795190479999,-39.064234589997795,25135.700836800002 2022-06-29,02:39:50.000,180,9593369,-795,0,1656470389,5558.210499649998,-39.17702067000209,25134.48507792 2022-06-29,02:39:51.000,180,9593305,-795,0,1656470390,5543.963203999992,-39.09948024000187,25135.582055760002 2022-06-29,02:39:52.000,180,9593363,-795,0,1656470391,5546.199658919999,-39.08538197999587,25135.519171679996 2022-06-29,02:39:53.000,180,9593336,-795,0,1656470392,5540.696093649996,-39.09948024000187,25135.519171679996 2022-06-29,02:39:54.000,180,9593381,-235,0,1656470393,5554.700882139994,-39.08538197999587,25135.70782392 2022-06-29,02:39:55.000,180,9593354,565,0,1656470394,5542.279126499998,-39.09243110999523,25135.672888320005 2022-06-29,02:39:56.000,180,9593351,605,0,1656470395,5543.572498019996,-39.09948024000187,25135.735772399996 2022-06-29,02:39:57.000,180,9593440,-795,0,1656470396,5552.828187959996,-39.127676759999304,25135.49821032001 2022-06-29,02:39:58.000,180,9593399,-795,0,1656470397,5554.276494609992,-39.120627629999944,25135.575068640006 2022-06-29,02:39:59.000,180,9593366,-795,0,1656470398,5559.692487849992,-39.113578500000585,25135.596030000008 2022-06-29,02:40:00.000,180,9593435,725,0,1656470399,5558.870658029999,-39.113578500000585,25135.589042879998 2022-06-29,02:40:01.000,180,9593382,-795,0,1656470400,5559.113165189992,-39.120627629999944,25135.6309656 2022-06-29,02:40:02.000,180,9593350,-795,0,1656470401,5556.472531669999,-39.09243110999523,25135.54013304 2022-06-29,02:40:03.000,180,9593328,485,0,1656470402,5551.9120497999975,-39.120627629999944,25135.526158800007 2022-06-29,02:40:04.000,180,9593395,-795,0,1656470403,5553.872316009998,-39.113578500000585,25135.67987544 2022-06-29,02:40:05.000,180,9593436,1085,0,1656470404,5559.018856849994,-39.14177501999802,25135.582055760002 2022-06-29,02:40:06.000,180,9593319,645,0,1656470405,5561.787480259998,-39.1629224099961,25135.582055760002 2022-06-29,02:40:07.000,180,9593353,1285,0,1656470406,5563.175160119994,-39.14177501999802,25135.449300479995 2022-06-29,02:40:08.000,180,9593371,765,0,1656470407,5564.717775109995,-39.16997153999546,25135.37942928001 2022-06-29,02:40:09.000,180,9593363,805,0,1656470408,5545.822425559993,-39.19111893000081,25135.568081519996 2022-06-29,02:40:10.000,180,9593398,-795,0,1656470409,5551.043065809994,-39.18406980000145,25135.596030000008 2022-06-29,02:40:11.000,180,9593323,765,0,1656470410,5552.397064119992,-39.18406980000145,25135.582055760002 2022-06-29,02:40:12.000,180,9593361,-235,0,1656470411,5548.6314668299965,-39.18406980000145,25135.46327472 2022-06-29,02:40:13.000,180,9593370,-795,0,1656470412,5550.052828239997,-39.21931544999825,25135.554107280004 2022-06-29,02:40:14.000,180,9593318,-795,0,1656470413,5562.764245209997,-39.247511969995685,25135.505197440005 2022-06-29,02:40:15.000,180,9593405,-795,0,1656470414,5569.897997499997,-39.21931544999825,25135.51218456 2022-06-29,02:40:16.000,180,9593235,-715,0,1656470415,5564.8727102399935,-39.26161023000168,25135.33051944001 2022-06-29,02:40:17.000,180,9593369,-795,0,1656470416,5564.953545959994,-39.22636457999761,25135.51218456 2022-06-29,02:40:18.000,180,9593293,-795,0,1656470417,5574.546051399993,-39.289806749999116,25135.435326240004 2022-06-29,02:40:19.000,180,9593324,-795,0,1656470418,5577.638017689998,-39.303905009997834,25135.41436488 2022-06-29,02:40:20.000,180,9593315,445,0,1656470419,5583.680487759993,-39.296855879998475,25135.533145920002 2022-06-29,02:40:21.000,180,9593408,-315,0,1656470420,5574.822240109999,-39.32505239999591,25135.46327472 2022-06-29,02:40:22.000,180,9593282,-795,0,1656470421,5580.723247669994,-39.339150660001906,25135.386416400004 2022-06-29,02:40:23.000,180,9593348,-795,0,1656470422,5572.632939359995,-39.33210152999527,25135.449300479995 2022-06-29,02:40:24.000,180,9593401,-795,0,1656470423,5586.098823049993,-39.339150660001906,25135.39340352 2022-06-29,02:40:25.000,180,9593363,-795,0,1656470424,5587.297886229993,-39.38144543999806,25135.309558080007 2022-06-29,02:40:26.000,180,9593363,845,0,1656470425,5577.867052229994,-39.3743963099987,25135.358467920007 2022-06-29,02:40:27.000,180,9593375,-475,0,1656470426,5587.856999959993,-39.40259282999614,25135.51218456 2022-06-29,02:40:28.000,180,9593362,325,0,1656470427,5582.178290629992,-39.41669109000213,25135.54712016001 2022-06-29,02:40:29.000,180,9593382,-795,0,1656470428,5578.405957029994,-39.42374022000149,25135.484236080003 2022-06-29,02:40:30.000,180,9593383,1045,0,1656470429,5573.394142389996,-39.39554369999678,25135.421351999998 2022-06-29,02:40:31.000,180,9593372,-795,0,1656470430,5574.795294869997,-39.466034999997646,25135.435326240004 2022-06-29,02:40:32.000,180,9593409,965,0,1656470431,5577.611072449996,-39.43783848000021,25135.239686880006 2022-06-29,02:40:33.000,180,9593383,-274,0,1656470432,5575.3544085999965,-39.466034999997646,25135.435326240004 2022-06-29,02:40:34.000,180,9593388,1205,0,1656470433,5574.3439620999925,-39.45898586999829,25135.54013304 2022-06-29,02:40:35.000,180,9593338,-795,0,1656470434,5576.688197979995,-39.473084129997005,25135.39340352 2022-06-29,02:40:36.000,180,9593367,-795,0,1656470435,5579.153687439997,-39.466034999997646,25135.372442159998 2022-06-29,02:40:37.000,180,9593383,-795,0,1656470436,5580.4201137199925,-39.480133259996364,25135.428339120008 2022-06-29,02:40:38.000,180,9593315,-795,0,1656470437,5582.198499559992,-39.50128065000172,25135.37942928001 2022-06-29,02:40:39.000,180,9593336,445,0,1656470438,5584.3204372099935,-39.515378910000436,25135.400390639996 2022-06-29,02:40:40.000,180,9593364,845,0,1656470439,5586.294176039999,-39.473084129997005,25135.386416400004 2022-06-29,02:40:41.000,180,9593292,-795,0,1656470440,5583.215682369999,-39.50128065000172,25135.44231336 2022-06-29,02:40:42.000,180,9593334,-795,0,1656470441,5578.3924844099965,-39.522428039999795,25135.33051944001 2022-06-29,02:40:43.000,180,9593339,-795,0,1656470442,5584.798715219993,-39.50128065000172,25135.29558384 2022-06-29,02:40:44.000,180,9593357,-795,0,1656470443,5583.289781779997,-39.48718238999572,25135.435326240004 2022-06-29,02:40:45.000,180,9593389,-635,0,1656470444,5578.722563599993,-39.466034999997646,25135.4912232 2022-06-29,02:40:46.000,180,9593400,965,0,1656470445,5579.490502939996,-39.50128065000172,25135.358467920007 2022-06-29,02:40:47.000,180,9593340,605,0,1656470446,5581.376669739999,-39.50128065000172,25135.32353232 2022-06-29,02:40:48.000,180,9593311,485,0,1656470447,5573.481714419999,-39.480133259996364,25135.1768028 2022-06-29,02:40:49.000,180,9593376,725,0,1656470448,5583.788268719996,-39.50128065000172,25135.22571264 2022-06-29,02:40:50.000,180,9593373,-155,0,1656470449,5579.247995779995,-39.59291934000066,25135.386416400004 2022-06-29,02:40:51.000,180,9593378,-795,0,1656470450,5576.135820559997,-39.67045977000089,25135.372442159998 2022-06-29,02:40:52.000,180,9593336,-195,0,1656470451,5557.833266289999,-39.56472281999595,25135.316545200003 2022-06-29,02:40:53.000,180,9593443,-195,0,1656470452,5555.300413729994,-39.522428039999795,25135.39340352 2022-06-29,02:40:54.000,180,9593320,-795,0,1656470453,5566.866657999999,-39.49423151999508,25135.372442159998 2022-06-29,02:40:55.000,180,9593396,-555,0,1656470454,5569.426455799992,-39.54357542999787,25135.21173840001 2022-06-29,02:40:56.000,180,9593337,-795,0,1656470455,5560.433481949993,-39.53652629999851,25135.22571264 2022-06-29,02:40:57.000,180,9593329,-795,0,1656470456,5560.473899809993,-39.50832978000108,25135.39340352 2022-06-29,02:40:58.000,180,9593326,-795,0,1656470457,5567.580706859997,-39.515378910000436,25135.477248960007 2022-06-29,02:40:59.000,180,9593327,-795,0,1656470458,5567.823214019998,-39.480133259996364,25135.449300479995 2022-06-29,02:41:00.000,180,9593358,325,0,1656470459,5575.017593099998,-39.50832978000108,25135.54013304 2022-06-29,02:41:01.000,180,9593451,565,0,1656470460,5575.994358049997,-39.50128065000172,25135.46327472 2022-06-29,02:41:02.000,180,9593321,165,0,1656470461,5572.451058989995,-39.522428039999795,25135.288596720005 2022-06-29,02:41:03.000,180,9593406,-795,0,1656470462,5556.331069159998,-39.53652629999851,25135.34449368 2022-06-29,02:41:04.000,180,9593302,-795,0,1656470463,5557.563813889996,-39.54357542999787,25135.456287600005 2022-06-29,02:41:05.000,180,9593306,-795,0,1656470464,5561.935679079994,-39.50128065000172,25135.484236080003 2022-06-29,02:41:06.000,180,9593387,725,0,1656470465,5563.660174439996,-39.55062455999723,25135.29558384 2022-06-29,02:41:07.000,180,9593355,725,0,1656470466,5557.765903189997,-39.515378910000436,25135.51218456 2022-06-29,02:41:08.000,180,9593333,-795,0,1656470467,5553.454664789999,-39.53652629999851,25135.39340352 2022-06-29,02:41:09.000,180,9593389,-795,0,1656470468,5548.611257899996,-39.529477169999154,25135.484236080003 2022-06-29,02:41:10.000,180,9593357,485,0,1656470469,5545.492346369996,-39.515378910000436,25135.428339120008 2022-06-29,02:41:11.000,180,9593348,-795,0,1656470470,5539.294941169996,-39.48718238999572,25135.477248960007 2022-06-29,02:41:12.000,180,9593382,-795,0,1656470471,5535.812268899994,-39.529477169999154,25135.232699759996 2022-06-29,02:41:13.000,180,9593275,-795,0,1656470472,5536.202974879998,-39.53652629999851,25135.29558384 2022-06-29,02:41:14.000,180,9593384,805,0,1656470473,5534.950021219993,-39.529477169999154,25135.505197440005 2022-06-29,02:41:15.000,180,9593348,-795,0,1656470474,5530.429957209999,-39.473084129997005,25135.505197440005 2022-06-29,02:41:16.000,180,9593372,-795,0,1656470475,5524.219079389994,-39.54357542999787,25135.568081519996 2022-06-29,02:41:17.000,180,9593378,-795,0,1656470476,5527.950995129999,-39.59996847000002,25135.34449368 2022-06-29,02:41:18.000,180,9593333,-795,0,1656470477,5523.531975769998,-39.57177194999531,25135.44231336 2022-06-29,02:41:19.000,180,9593378,-475,0,1656470478,5519.173583199998,-39.5858702100013,25135.477248960007 2022-06-29,02:41:20.000,180,9593326,-795,0,1656470479,5523.606075179996,-39.578821080001944,25135.477248960007 2022-06-29,02:41:21.000,180,9593332,-795,0,1656470480,5527.715224279993,-39.59291934000066,25135.568081519996 2022-06-29,02:41:22.000,180,9593315,-795,0,1656470481,5525.330570539998,-39.62816498999746,25135.575068640006 2022-06-29,02:41:23.000,180,9593345,1205,0,1656470482,5517.226789609995,-39.65636151000217,25135.428339120008 2022-06-29,02:41:24.000,180,9593359,-795,0,1656470483,5511.2045284699925,-39.67045977000089,25135.582055760002 2022-06-29,02:41:25.000,180,9593445,-274,0,1656470484,5510.860976659998,-39.72685280999576,25135.526158800007 2022-06-29,02:41:26.000,180,9593357,1604,0,1656470485,5507.001071029998,-39.740951070001756,25135.519171679996 2022-06-29,02:41:27.000,180,9593354,-795,0,1656470486,5500.729566419999,-39.7198036799964,25135.365455040002 2022-06-29,02:41:28.000,180,9593376,-795,0,1656470487,5489.170058459997,-39.748000200001115,25135.526158800007 2022-06-29,02:41:29.000,180,9593394,924,0,1656470488,5479.954786379996,-39.77619671999855,25135.54712016001 2022-06-29,02:41:30.000,180,9593365,-74,0,1656470489,5480.621681069999,-39.76914758999919,25135.568081519996 2022-06-29,02:41:31.000,180,9593377,-795,0,1656470490,5481.025859669993,-39.77619671999855,25135.533145920002 2022-06-29,02:41:32.000,180,9593366,-795,0,1656470491,5475.340414029997,-39.78324584999791,25135.456287600005 2022-06-29,02:41:33.000,180,9593395,-555,0,1656470492,5469.210371929992,-39.762098459999834,25135.596030000008 2022-06-29,02:41:34.000,180,9593370,765,0,1656470493,5467.863109929996,-39.79029497999727,25135.46327472 2022-06-29,02:41:35.000,180,9593377,605,0,1656470494,5467.068225349998,-39.79734410999663,25135.309558080007 2022-06-29,02:41:36.000,180,9593363,565,0,1656470495,5462.319126799994,-39.874884539996856,25135.316545200003 2022-06-29,02:41:37.000,180,9593410,565,0,1656470496,5458.863399769994,-39.89603193000221,25135.197764160002 2022-06-29,02:41:38.000,180,9593324,-795,0,1656470497,5457.704754449995,-39.8678354099975,25135.5610944 2022-06-29,02:41:39.000,180,9593385,-795,0,1656470498,5456.734725809998,-39.91717932000029,25135.33051944001 2022-06-29,02:41:40.000,180,9593343,924,0,1656470499,5456.680835329993,-39.90308106000157,25135.526158800007 2022-06-29,02:41:41.000,180,9593422,-795,0,1656470500,5456.761671049993,-39.94537583999772,25135.484236080003 2022-06-29,02:41:42.000,180,9593359,-795,0,1656470501,5456.4450644799945,-39.94537583999772,25135.37942928001 2022-06-29,02:41:43.000,180,9593355,-795,0,1656470502,5456.4450644799945,-39.95947409999644,25135.449300479995 2022-06-29,02:41:44.000,180,9593395,-795,0,1656470503,5456.222766249994,-39.95947409999644,25135.190777040007 2022-06-29,02:41:45.000,180,9593298,965,0,1656470504,5456.013940639998,-39.980621490001795,25135.16282856001 2022-06-29,02:41:46.000,180,9593339,-795,0,1656470505,5456.216029939998,-39.987670620001154,25135.449300479995 2022-06-29,02:41:47.000,180,9593359,85,0,1656470506,5456.061094809993,-40.02996539999731,25135.302570959997 2022-06-29,02:41:48.000,180,9593329,-795,0,1656470507,5456.020676949993,-40.02291626999795,25135.37942928001 2022-06-29,02:41:49.000,180,9593397,-795,0,1656470508,5455.980259089993,-40.00176887999987,25135.44231336 2022-06-29,02:41:50.000,180,9593336,845,0,1656470509,5455.825323959994,-40.04406365999603,25135.365455040002 2022-06-29,02:41:51.000,180,9593341,805,0,1656470510,5455.852269199997,-40.0793093100001,25135.39340352 2022-06-29,02:41:52.000,180,9593362,-795,0,1656470511,5455.8455328899945,-40.114554959996894,25135.337506560005 2022-06-29,02:41:53.000,180,9593351,-795,0,1656470512,5455.805115029994,-40.12865321999561,25135.386416400004 2022-06-29,02:41:54.000,180,9593384,-795,0,1656470513,5455.771433479997,-40.156849740000325,25135.302570959997 2022-06-29,02:41:55.000,180,9593329,845,0,1656470514,5455.656916209999,-40.1779971299984,25135.169815680005 2022-06-29,02:41:56.000,180,9593334,-795,0,1656470515,5455.6367072799985,-40.2132427799952,25135.372442159998 2022-06-29,02:41:57.000,180,9593397,-795,0,1656470516,5455.609762039996,-40.23439017000055,25135.302570959997 2022-06-29,02:41:58.000,180,9593404,-795,0,1656470517,5455.508717389996,-40.27668494999671,25135.232699759996 2022-06-29,02:41:59.000,180,9593337,565,0,1656470518,5455.407672739995,-40.290783209995425,25135.092957360008 2022-06-29,02:42:00.000,180,9593350,-434,0,1656470519,5455.4885084599955,-40.29783234000206,25135.267635360004 2022-06-29,02:42:01.000,180,9593297,-795,0,1656470520,5455.522190009993,-40.30488147000142,25135.267635360004 2022-06-29,02:42:02.000,180,9593383,685,0,1656470521,5455.454826909998,-40.333077989998856,25135.218725520004 2022-06-29,02:42:03.000,180,9593404,-315,0,1656470522,5455.468299529995,-40.333077989998856,25135.190777040007 2022-06-29,02:42:04.000,180,9593346,-795,0,1656470523,5455.549135249996,-40.31897973000014,25135.288596720005 2022-06-29,02:42:05.000,180,9593391,-795,0,1656470524,5455.589553109996,-40.290783209995425,25135.239686880006 2022-06-29,02:42:06.000,180,9593411,725,0,1656470525,5455.549135249996,-40.36832363999565,25135.1768028 2022-06-29,02:42:07.000,180,9593343,1245,0,1656470526,5455.414409049998,-40.41766754999844,25135.04404752001 2022-06-29,02:42:08.000,180,9593364,-795,0,1656470527,5455.407672739995,-40.43176580999716,25135.016099039996 2022-06-29,02:42:09.000,180,9593350,-795,0,1656470528,5455.475035839998,-40.4247166799978,25135.218725520004 2022-06-29,02:42:10.000,180,9593352,-795,0,1656470529,5455.501981079993,-40.43176580999716,25135.239686880006 2022-06-29,02:42:11.000,180,9593402,1125,0,1656470530,5455.448090599995,-40.43881493999652,25135.22571264 2022-06-29,02:42:12.000,180,9593351,-795,0,1656470531,5455.535662629998,-40.43881493999652,25135.239686880006 2022-06-29,02:42:13.000,180,9593350,-795,0,1656470532,5455.535662629998,-40.44586406999588,25135.218725520004 2022-06-29,02:42:14.000,180,9593279,1045,0,1656470533,5455.542398939993,-40.47406059000059,25135.092957360008 2022-06-29,02:42:15.000,180,9593358,845,0,1656470534,5455.407672739995,-40.48110971999995,25134.98815056 2022-06-29,02:42:16.000,180,9593396,-795,0,1656470535,5455.448090599995,-40.46701146000123,25134.974176320007 2022-06-29,02:42:17.000,180,9593345,-795,0,1656470536,5455.4885084599955,-40.48815884999931,25135.169815680005 2022-06-29,02:42:18.000,180,9593335,-795,0,1656470537,5455.481772149993,-40.516355369996745,25135.183789919996 2022-06-29,02:42:19.000,180,9593336,-795,0,1656470538,5455.454826909998,-40.48815884999931,25135.1069316 2022-06-29,02:42:20.000,180,9593412,85,0,1656470539,5455.495244769998,-40.44586406999588,25135.218725520004 2022-06-29,02:42:21.000,180,9593342,-795,0,1656470540,5455.461563219993,-40.509306239997386,25135.12789296 2022-06-29,02:42:22.000,180,9593424,445,0,1656470541,5455.3403096399925,-40.565699279999535,25134.946227839995 2022-06-29,02:42:23.000,180,9593362,-795,0,1656470542,5455.387463809995,-40.572748409998894,25134.99513768001 2022-06-29,02:42:24.000,180,9593419,-795,0,1656470543,5455.387463809995,-40.58684666999761,25134.89033088 2022-06-29,02:42:25.000,180,9593334,-795,0,1656470544,5455.501981079993,-40.54455189000146,25135.15584144 2022-06-29,02:42:26.000,180,9593357,-795,0,1656470545,5455.522190009993,-40.565699279999535,25135.1768028 2022-06-29,02:42:27.000,180,9593355,-795,0,1656470546,5455.468299529995,-40.62914145000104,25135.148854320003 2022-06-29,02:42:28.000,180,9593407,-795,0,1656470547,5455.481772149993,-40.60094492999633,25135.204751279998 2022-06-29,02:42:29.000,180,9593469,-795,0,1656470548,5455.454826909998,-40.6361905800004,25135.141867200007 2022-06-29,02:42:30.000,180,9593373,-795,0,1656470549,5455.427881669995,-40.6361905800004,25135.092957360008 2022-06-29,02:42:31.000,180,9593415,-795,0,1656470550,5455.380727499993,-40.6714362299972,25134.98815056 2022-06-29,02:42:32.000,180,9593358,-795,0,1656470551,5455.448090599995,-40.692583619995276,25135.099944480004 2022-06-29,02:42:33.000,180,9593340,-795,0,1656470552,5455.468299529995,-40.692583619995276,25135.071996000006 2022-06-29,02:42:34.000,180,9593378,-315,0,1656470553,5455.414409049998,-40.71373101000063,25135.051034640004 2022-06-29,02:42:35.000,180,9593367,-795,0,1656470554,5455.367254879995,-40.72782926999935,25135.05802176 2022-06-29,02:42:36.000,180,9593389,685,0,1656470555,5455.427881669995,-40.76307491999614,25135.1768028 2022-06-29,02:42:37.000,180,9593374,-795,0,1656470556,5455.400936429993,-40.791271440000855,25135.148854320003 2022-06-29,02:42:38.000,180,9593318,885,0,1656470557,5455.299891779992,-40.805369699999574,25134.925266480008 2022-06-29,02:42:39.000,180,9593285,525,0,1656470558,5455.387463809995,-40.805369699999574,25135.051034640004 2022-06-29,02:42:40.000,180,9593352,-795,0,1656470559,5455.360518569993,-40.81946795999829,25135.051034640004 2022-06-29,02:42:41.000,180,9593350,1005,0,1656470560,5455.394200119998,-40.784222310001496,25135.085970239998 2022-06-29,02:42:42.000,180,9593306,-795,0,1656470561,5455.293155469997,-40.84766447999573,25134.87635664001 2022-06-29,02:42:43.000,180,9593406,525,0,1656470562,5455.441354289993,-40.84061534999637,25135.141867200007 2022-06-29,02:42:44.000,180,9593342,-155,0,1656470563,5455.434617979998,-40.87586100000044,25135.120905840005 2022-06-29,02:42:45.000,180,9593391,-795,0,1656470564,5455.421145359993,-40.88995925999916,25135.099944480004 2022-06-29,02:42:46.000,180,9593415,-795,0,1656470565,5455.219056059999,-40.91110664999724,25134.750588479998 2022-06-29,02:42:47.000,180,9593378,924,0,1656470566,5455.286419159995,-40.86881187000108,25134.862382400002 2022-06-29,02:42:48.000,180,9593339,-795,0,1656470567,5455.313364399997,-40.918155779996596,25135.00911192 2022-06-29,02:42:49.000,180,9593331,-795,0,1656470568,5455.239264989999,-40.91110664999724,25134.869369519998 2022-06-29,02:42:50.000,180,9593384,-795,0,1656470569,5455.3403096399925,-40.91110664999724,25135.07898312 2022-06-29,02:42:51.000,180,9593293,-274,0,1656470570,5455.306628089995,-40.96045056000003,25135.002124800005 2022-06-29,02:42:52.000,180,9593357,-795,0,1656470571,5455.232528679997,-40.95340143000067,25134.82744680001 2022-06-29,02:42:53.000,180,9593411,-795,0,1656470572,5455.313364399997,-40.981597949998104,25135.002124800005 2022-06-29,02:42:54.000,180,9593348,-795,0,1656470573,5455.252737609997,-41.00274533999618,25134.91129224 2022-06-29,02:42:55.000,180,9593322,-795,0,1656470574,5455.272946539997,-40.98864707999746,25134.897317999996 2022-06-29,02:42:56.000,180,9593327,-795,0,1656470575,5455.198847129999,-40.967499689999386,25134.778536959995 2022-06-29,02:42:57.000,180,9593352,-475,0,1656470576,5455.279682849992,-40.99569620999682,25134.932253600004 2022-06-29,02:42:58.000,180,9593358,-795,0,1656470577,5455.293155469997,-40.99569620999682,25134.93924072 2022-06-29,02:42:59.000,180,9593401,-795,0,1656470578,5455.293155469997,-41.00979446999554,25134.925266480008 2022-06-29,02:43:00.000,180,9593448,-434,0,1656470579,5455.326837019995,-41.00979446999554,25134.953214960005 2022-06-29,02:43:01.000,180,9593424,885,0,1656470580,5455.178638199999,-41.023892730001535,25134.72264 2022-06-29,02:43:02.000,180,9593387,-795,0,1656470581,5455.293155469997,-41.05913837999833,25134.862382400002 2022-06-29,02:43:03.000,180,9593339,-434,0,1656470582,5455.219056059999,-41.05208924999897,25134.74360136 2022-06-29,02:43:04.000,180,9593292,-795,0,1656470583,5455.198847129999,-41.04504011999961,25134.67373016 2022-06-29,02:43:05.000,180,9593352,-795,0,1656470584,5455.306628089995,-41.030941860000894,25134.87635664001 2022-06-29,02:43:06.000,180,9593409,-795,0,1656470585,5455.3403096399925,-41.03799099000025,25134.93924072 2022-06-29,02:43:07.000,180,9593320,885,0,1656470586,5455.326837019995,-41.03799099000025,25134.932253600004 2022-06-29,02:43:08.000,180,9593399,685,0,1656470587,5455.299891779992,-41.023892730001535,25134.967189199997 2022-06-29,02:43:09.000,180,9593393,-795,0,1656470588,5455.279682849992,-41.04504011999961,25134.869369519998 2022-06-29,02:43:10.000,180,9593335,924,0,1656470589,5455.239264989999,-41.04504011999961,25134.84142104 2022-06-29,02:43:11.000,180,9593338,-795,0,1656470590,5455.293155469997,-41.030941860000894,25134.848408159996 2022-06-29,02:43:12.000,180,9593310,-235,0,1656470591,5455.212319749997,-41.05913837999833,25134.67373016 2022-06-29,02:43:13.000,180,9593364,-795,0,1656470592,5455.2460012999945,-41.05913837999833,25134.74360136 2022-06-29,02:43:14.000,180,9593360,805,0,1656470593,5455.387463809995,-41.05913837999833,25134.89033088 2022-06-29,02:43:15.000,180,9593323,404,0,1656470594,5455.387463809995,-41.10143316000176,25134.862382400002 2022-06-29,02:43:16.000,180,9593378,-795,0,1656470595,5455.414409049998,-41.13667880999856,25134.82045968 2022-06-29,02:43:17.000,180,9593376,-795,0,1656470596,5455.299891779992,-41.21421923999878,25134.687704400007 2022-06-29,02:43:18.000,180,9593370,-795,0,1656470597,5455.259473919992,-41.24241575999622,25134.715652880004 2022-06-29,02:43:19.000,180,9593368,-795,0,1656470598,5455.252737609997,-41.256514020002214,25134.687704400007 2022-06-29,02:43:20.000,180,9593333,165,0,1656470599,5455.165165579994,-41.193071850000706,25134.736614240006 2022-06-29,02:43:21.000,180,9593367,-315,0,1656470600,5455.192110819997,-41.157826199996634,25134.77154984 2022-06-29,02:43:22.000,180,9593306,-475,0,1656470601,5455.192110819997,-41.13667880999856,25134.701678639998 2022-06-29,02:43:23.000,180,9593366,-795,0,1656470602,5455.205583439994,-41.11553142000048,25134.65975592001 2022-06-29,02:43:24.000,180,9593395,765,0,1656470603,5455.326837019995,-41.10848229000112,25134.799498319997 2022-06-29,02:43:25.000,180,9593337,205,0,1656470604,5455.306628089995,-41.11553142000048,25134.834433920005 2022-06-29,02:43:26.000,180,9593341,5,0,1656470605,5455.219056059999,-41.11553142000048,25134.6527688 2022-06-29,02:43:27.000,180,9593388,885,0,1656470606,5455.239264989999,-41.13667880999856,25134.62482032 2022-06-29,02:43:28.000,180,9593371,-795,0,1656470607,5455.272946539997,-41.16487532999599,25134.764562720004 2022-06-29,02:43:29.000,180,9593382,-795,0,1656470608,5455.313364399997,-41.143727939997916,25134.785524080005 2022-06-29,02:43:30.000,180,9593290,-795,0,1656470609,5455.333573329997,-41.16487532999599,25134.806485440007 2022-06-29,02:43:31.000,180,9593363,-795,0,1656470610,5455.293155469997,-41.21421923999878,25134.7925112 2022-06-29,02:43:32.000,180,9593364,-795,0,1656470611,5455.232528679997,-41.200120980000065,25134.67373016 2022-06-29,02:43:33.000,180,9593344,-795,0,1656470612,5455.293155469997,-41.21421923999878,25134.7925112 2022-06-29,02:43:34.000,180,9593375,-795,0,1656470613,5455.212319749997,-41.2283174999975,25134.67373016 2022-06-29,02:43:35.000,180,9593338,1125,0,1656470614,5455.219056059999,-41.2283174999975,25134.67373016 2022-06-29,02:43:36.000,180,9593402,-795,0,1656470615,5455.151692959997,-41.22126836999814,25134.520013520007 2022-06-29,02:43:37.000,180,9593287,-795,0,1656470616,5455.165165579994,-41.23536662999686,25134.582897599998 2022-06-29,02:43:38.000,180,9593325,-74,0,1656470617,5455.272946539997,-41.21421923999878,25134.70866576001 2022-06-29,02:43:39.000,180,9593384,-795,0,1656470618,5455.299891779992,-41.22126836999814,25134.729627119996 2022-06-29,02:43:40.000,180,9593357,-795,0,1656470619,5455.313364399997,-41.23536662999686,25134.74360136 2022-06-29,02:43:41.000,180,9593367,-315,0,1656470620,5455.313364399997,-41.200120980000065,25134.631807439997 2022-06-29,02:43:42.000,180,9593347,365,0,1656470621,5455.219056059999,-41.2283174999975,25134.43616808 2022-06-29,02:43:43.000,180,9593399,-795,0,1656470622,5455.2460012999945,-41.207170109999424,25134.513026399996 2022-06-29,02:43:44.000,180,9593428,-795,0,1656470623,5455.3403096399925,-41.2283174999975,25134.513026399996 2022-06-29,02:43:45.000,180,9593318,-795,0,1656470624,5455.414409049998,-41.27061228000093,25134.568923360006 2022-06-29,02:43:46.000,180,9593394,-795,0,1656470625,5455.360518569993,-41.27061228000093,25134.43616808 2022-06-29,02:43:47.000,180,9593371,-715,0,1656470626,5455.259473919992,-41.31290705999709,25134.352322640007 2022-06-29,02:43:48.000,180,9593382,-555,0,1656470627,5455.293155469997,-41.35520184000052,25134.352322640007 2022-06-29,02:43:49.000,180,9593367,-795,0,1656470628,5455.367254879995,-41.376349229998596,25134.589884720008 2022-06-29,02:43:50.000,180,9593344,765,0,1656470629,5455.333573329997,-41.35520184000052,25134.547962000004 2022-06-29,02:43:51.000,180,9593326,-795,0,1656470630,5455.313364399997,-41.327005319995806,25134.568923360006 2022-06-29,02:43:52.000,180,9593329,-515,0,1656470631,5455.353782259997,-41.30585792999773,25134.60385896 2022-06-29,02:43:53.000,180,9593422,-795,0,1656470632,5455.286419159995,-41.3411035800018,25134.464116559997 2022-06-29,02:43:54.000,180,9593350,-395,0,1656470633,5455.360518569993,-41.31995618999645,25134.45712944 2022-06-29,02:43:55.000,180,9593364,-795,0,1656470634,5455.441354289993,-41.327005319995806,25134.617833200005 2022-06-29,02:43:56.000,180,9593377,5,0,1656470635,5455.421145359993,-41.35520184000052,25134.57591048 2022-06-29,02:43:57.000,180,9593435,124,0,1656470636,5455.414409049998,-41.383398359997955,25134.617833200005 2022-06-29,02:43:58.000,180,9593351,645,0,1656470637,5455.3403096399925,-41.369300099999236,25134.38725824 2022-06-29,02:43:59.000,180,9593299,-795,0,1656470638,5455.427881669995,-41.376349229998596,25134.38725824 2022-06-29,02:44:00.000,180,9593346,565,0,1656470639,5455.475035839998,-41.390447489997314,25134.513026399996 2022-06-29,02:44:01.000,180,9593358,1285,0,1656470640,5455.501981079993,-41.41159487999539,25134.62482032 2022-06-29,02:44:02.000,180,9593335,845,0,1656470641,5455.495244769998,-41.41159487999539,25134.499052160005 2022-06-29,02:44:03.000,180,9593310,725,0,1656470642,5455.542398939993,-41.390447489997314,25134.617833200005 2022-06-29,02:44:04.000,180,9593340,-515,0,1656470643,5455.535662629998,-41.376349229998596,25134.60385896 2022-06-29,02:44:05.000,180,9593463,-795,0,1656470644,5455.549135249996,-41.41159487999539,25134.561936239996 2022-06-29,02:44:06.000,180,9593359,965,0,1656470645,5455.427881669995,-41.425693140001385,25134.4082196 2022-06-29,02:44:07.000,180,9593429,-795,0,1656470646,5455.481772149993,-41.425693140001385,25134.478090800003 2022-06-29,02:44:08.000,180,9593322,-795,0,1656470647,5455.528926319996,-41.425693140001385,25134.561936239996 2022-06-29,02:44:09.000,180,9593367,445,0,1656470648,5455.555871559998,-41.418644010002026,25134.596871840004 2022-06-29,02:44:10.000,180,9593336,965,0,1656470649,5455.589553109996,-41.418644010002026,25134.638794560007 2022-06-29,02:44:11.000,180,9593328,-795,0,1656470650,5455.623234659994,-41.418644010002026,25134.610846079995 2022-06-29,02:44:12.000,180,9593343,-715,0,1656470651,5455.609762039996,-41.44684052999946,25134.617833200005 2022-06-29,02:44:13.000,180,9593380,-795,0,1656470652,5455.528926319996,-41.41159487999539,25134.450142320005 2022-06-29,02:44:14.000,180,9593356,-795,0,1656470653,5455.576080489998,-41.439791400000104,25134.582897599998 2022-06-29,02:44:15.000,180,9593380,645,0,1656470654,5455.582816799993,-41.46093878999818,25134.568923360006 2022-06-29,02:44:16.000,180,9593320,-795,0,1656470655,5455.515453699998,-41.44684052999946,25134.401232480006 2022-06-29,02:44:17.000,180,9593359,-795,0,1656470656,5455.522190009993,-41.44684052999946,25134.49206504001 2022-06-29,02:44:18.000,180,9593389,924,0,1656470657,5455.623234659994,-41.40454574999603,25134.694691520002 2022-06-29,02:44:19.000,180,9593389,-795,0,1656470658,5455.616498349998,-41.46798791999754,25134.638794560007 2022-06-29,02:44:20.000,180,9593359,-795,0,1656470659,5455.609762039996,-41.44684052999946,25134.631807439997 2022-06-29,02:44:21.000,180,9593449,-195,0,1656470660,5455.555871559998,-41.50323357000161,25134.429180960004 2022-06-29,02:44:22.000,180,9593382,-795,0,1656470661,5455.596289419998,-41.46798791999754,25134.45712944 2022-06-29,02:44:23.000,180,9593312,565,0,1656470662,5455.596289419998,-41.46093878999818,25134.49206504001 2022-06-29,02:44:24.000,180,9593418,-795,0,1656470663,5455.4885084599955,-41.44684052999946,25134.394245359996 2022-06-29,02:44:25.000,180,9593382,1285,0,1656470664,5455.535662629998,-41.439791400000104,25134.54097488001 2022-06-29,02:44:26.000,180,9593351,-795,0,1656470665,5455.528926319996,-41.45388965999882,25134.45712944 2022-06-29,02:44:27.000,180,9593336,-195,0,1656470666,5455.542398939993,-41.45388965999882,25134.366296879998 2022-06-29,02:44:28.000,180,9593366,-795,0,1656470667,5455.629970969996,-41.44684052999946,25134.49206504001 2022-06-29,02:44:29.000,180,9593327,-795,0,1656470668,5455.629970969996,-41.48913530999562,25134.520013520007 2022-06-29,02:44:30.000,180,9593346,-795,0,1656470669,5455.6030257299935,-41.49618444000225,25134.37328400001 2022-06-29,02:44:31.000,180,9593364,-795,0,1656470670,5455.582816799993,-41.51028270000097,25134.4082196 2022-06-29,02:44:32.000,180,9593365,-795,0,1656470671,5455.495244769998,-41.52438095999969,25134.247515839998 2022-06-29,02:44:33.000,180,9593404,-795,0,1656470672,5455.454826909998,-41.53143008999905,25134.212580240004 2022-06-29,02:44:34.000,180,9593336,-795,0,1656470673,5455.6030257299935,-41.552577479997126,25134.450142320005 2022-06-29,02:44:35.000,180,9593349,-795,0,1656470674,5455.549135249996,-41.616019649998634,25134.401232480006 2022-06-29,02:44:36.000,180,9593255,605,0,1656470675,5455.508717389996,-41.5878231300012,25134.450142320005 2022-06-29,02:44:37.000,180,9593348,605,0,1656470676,5455.394200119998,-41.601921389999916,25134.163670400005 2022-06-29,02:44:38.000,180,9593343,-795,0,1656470677,5455.461563219993,-41.63011790999735,25134.28943856 2022-06-29,02:44:39.000,180,9593363,485,0,1656470678,5455.427881669995,-41.665363560001424,25134.2684772 2022-06-29,02:44:40.000,180,9593333,-795,0,1656470679,5455.407672739995,-41.67241269000078,25134.303412800007 2022-06-29,02:44:41.000,180,9593410,-795,0,1656470680,5455.421145359993,-41.67241269000078,25134.32437416001 2022-06-29,02:44:42.000,180,9593365,-795,0,1656470681,5455.333573329997,-41.70765833999758,25134.184631760007 2022-06-29,02:44:43.000,180,9593351,-155,0,1656470682,5455.434617979998,-41.728805729995656,25134.331361280005 2022-06-29,02:44:44.000,180,9593329,685,0,1656470683,5455.407672739995,-41.73585486000229,25134.331361280005 2022-06-29,02:44:45.000,180,9593411,1325,0,1656470684,5455.326837019995,-41.75700225000037,25134.303412800007 2022-06-29,02:44:46.000,180,9593328,565,0,1656470685,5455.225792369994,-41.799297029996524,25134.093799200004 2022-06-29,02:44:47.000,180,9593364,-795,0,1656470686,5455.232528679997,-41.82044442000188,25134.065850720006 2022-06-29,02:44:48.000,180,9593403,445,0,1656470687,5455.185374509994,-41.81339528999524,25134.12174768 2022-06-29,02:44:49.000,180,9593340,-354,0,1656470688,5455.219056059999,-41.82044442000188,25134.058863599996 2022-06-29,02:44:50.000,180,9593315,1005,0,1656470689,5455.320100709992,-41.80634615999588,25134.275464319995 2022-06-29,02:44:51.000,180,9593367,445,0,1656470690,5455.272946539997,-41.799297029996524,25134.24052872 2022-06-29,02:44:52.000,180,9593395,-795,0,1656470691,5455.232528679997,-41.792247899997164,25134.135721920007 2022-06-29,02:44:53.000,180,9593391,485,0,1656470692,5455.306628089995,-41.77110050999909,25134.226554479996 2022-06-29,02:44:54.000,180,9593394,845,0,1656470693,5455.279682849992,-41.73585486000229,25134.163670400005 2022-06-29,02:44:55.000,180,9593277,-795,0,1656470694,5455.232528679997,-41.74290399000165,25134.14969616 2022-06-29,02:44:56.000,180,9593291,-795,0,1656470695,5455.198847129999,-41.74995312000101,25134.030915119998 2022-06-29,02:44:57.000,180,9593326,965,0,1656470696,5455.333573329997,-41.74995312000101,25134.177644639996 2022-06-29,02:44:58.000,180,9593305,-795,0,1656470697,5455.347045949995,-41.73585486000229,25134.177644639996 2022-06-29,02:44:59.000,180,9593342,-795,0,1656470698,5455.225792369994,-41.70060920999822,25134.079824959997 2022-06-29,02:45:00.000,180,9593323,-795,0,1656470699,5455.3739911899975,-41.6865109499995,25134.177644639996 2022-06-29,02:45:01.000,180,9593391,-795,0,1656470700,5455.3739911899975,-41.64421616999607,25134.21956736 2022-06-29,02:45:02.000,180,9593362,-795,0,1656470701,5455.286419159995,-41.608970519999275,25134.023928000002 2022-06-29,02:45:03.000,180,9593360,-795,0,1656470702,5455.326837019995,-41.5737248699952,25134.05187648 2022-06-29,02:45:04.000,180,9593331,-795,0,1656470703,5455.353782259997,-41.54552834999777,25134.12174768 2022-06-29,02:45:05.000,180,9593295,805,0,1656470704,5455.407672739995,-41.51028270000097,25134.128734799997 2022-06-29,02:45:06.000,180,9593412,645,0,1656470705,5455.360518569993,-41.51733183000033,25134.03790224001 2022-06-29,02:45:07.000,180,9593354,-795,0,1656470706,5455.421145359993,-41.48913530999562,25134.191618880002 2022-06-29,02:45:08.000,180,9593307,-795,0,1656470707,5455.454826909998,-41.48913530999562,25134.212580240004 2022-06-29,02:45:09.000,180,9593361,-795,0,1656470708,5455.427881669995,-41.49618444000225,25134.15668328001 2022-06-29,02:45:10.000,180,9593349,-795,0,1656470709,5455.380727499993,-41.45388965999882,25134.07283784 2022-06-29,02:45:11.000,180,9593429,-795,0,1656470710,5455.232528679997,-41.46093878999818,25133.70252048001 2022-06-29,02:45:12.000,180,9593276,805,0,1656470711,5455.320100709992,-41.48913530999562,25133.863224239998 2022-06-29,02:45:13.000,180,9593389,-795,0,1656470712,5455.333573329997,-41.51028270000097,25133.926108320004 2022-06-29,02:45:14.000,180,9593384,-795,0,1656470713,5455.441354289993,-41.48208617999626,25134.093799200004 2022-06-29,02:45:15.000,180,9593324,805,0,1656470714,5455.421145359993,-41.50323357000161,25134.107773439995 2022-06-29,02:45:16.000,180,9593387,765,0,1656470715,5455.380727499993,-41.49618444000225,25134.079824959997 2022-06-29,02:45:17.000,180,9593435,1405,0,1656470716,5455.3739911899975,-41.51028270000097,25134.03790224001 2022-06-29,02:45:18.000,180,9593342,-795,0,1656470717,5455.313364399997,-41.50323357000161,25133.98899240001 2022-06-29,02:45:19.000,180,9593320,485,0,1656470718,5455.353782259997,-41.559626609996485,25133.9540568 2022-06-29,02:45:20.000,180,9593330,685,0,1656470719,5455.353782259997,-41.58077400000184,25134.05187648 2022-06-29,02:45:21.000,180,9593343,805,0,1656470720,5455.347045949995,-41.566675739995844,25134.00296664 2022-06-29,02:45:22.000,180,9593375,165,0,1656470721,5455.360518569993,-41.552577479997126,25134.05187648 2022-06-29,02:45:23.000,180,9593307,-795,0,1656470722,5455.333573329997,-41.59487226000056,25134.009953759996 2022-06-29,02:45:24.000,180,9593344,-795,0,1656470723,5455.259473919992,-41.58077400000184,25133.912134079997 2022-06-29,02:45:25.000,180,9593379,-395,0,1656470724,5455.286419159995,-41.601921389999916,25133.968031040007 2022-06-29,02:45:26.000,180,9593348,765,0,1656470725,5455.293155469997,-41.59487226000056,25133.926108320004 2022-06-29,02:45:27.000,180,9593343,285,0,1656470726,5455.306628089995,-41.58077400000184,25133.912134079997 2022-06-29,02:45:28.000,180,9593262,45,0,1656470727,5455.279682849992,-41.601921389999916,25133.8841856 2022-06-29,02:45:29.000,180,9593305,-274,0,1656470728,5455.232528679997,-41.5878231300012,25133.807327280003 2022-06-29,02:45:30.000,180,9593367,-795,0,1656470729,5455.272946539997,-41.58077400000184,25133.891172719996 2022-06-29,02:45:31.000,180,9593386,-795,0,1656470730,5455.212319749997,-41.59487226000056,25133.730468960006 2022-06-29,02:45:32.000,180,9593336,-795,0,1656470731,5455.3403096399925,-41.566675739995844,25134.00296664 2022-06-29,02:45:33.000,180,9593373,-795,0,1656470732,5455.299891779992,-41.566675739995844,25133.93309544 2022-06-29,02:45:34.000,180,9593476,525,0,1656470733,5455.272946539997,-41.53847921999841,25133.93309544 2022-06-29,02:45:35.000,180,9593305,-795,0,1656470734,5455.286419159995,-41.552577479997126,25133.912134079997 2022-06-29,02:45:36.000,180,9593402,5,0,1656470735,5455.293155469997,-41.552577479997126,25133.863224239998 2022-06-29,02:45:37.000,180,9593366,-795,0,1656470736,5455.225792369994,-41.54552834999777,25133.82130152001 2022-06-29,02:45:38.000,180,9593333,-795,0,1656470737,5455.232528679997,-41.53847921999841,25133.877198480004 2022-06-29,02:45:39.000,180,9593340,-795,0,1656470738,5455.353782259997,-41.53143008999905,25134.023928000002 2022-06-29,02:45:40.000,180,9593317,1205,0,1656470739,5455.347045949995,-41.52438095999969,25133.947069680005 2022-06-29,02:45:41.000,180,9593396,-795,0,1656470740,5455.239264989999,-41.49618444000225,25133.87021136001 2022-06-29,02:45:42.000,180,9593333,885,0,1656470741,5455.165165579994,-41.46798791999754,25133.66758488 2022-06-29,02:45:43.000,180,9593407,-795,0,1656470742,5455.266210229995,-41.439791400000104,25133.90514696 2022-06-29,02:45:44.000,180,9593415,-795,0,1656470743,5455.313364399997,-41.425693140001385,25133.961043919997 2022-06-29,02:45:45.000,180,9593324,404,0,1656470744,5455.400936429993,-41.39749661999667,25133.961043919997 2022-06-29,02:45:46.000,180,9593306,-795,0,1656470745,5455.3739911899975,-41.40454574999603,25133.919121200008 2022-06-29,02:45:47.000,180,9593392,-795,0,1656470746,5455.353782259997,-41.39749661999667,25133.82130152001 2022-06-29,02:45:48.000,180,9593343,1325,0,1656470747,5455.414409049998,-41.376349229998596,25134.030915119998 2022-06-29,02:45:49.000,180,9593379,5,0,1656470748,5455.333573329997,-41.390447489997314,25133.744443199997 2022-06-29,02:45:50.000,180,9593360,1005,0,1656470749,5455.259473919992,-41.3411035800018,25133.709507600004 2022-06-29,02:45:51.000,180,9593459,-795,0,1656470750,5455.178638199999,-41.34815271000116,25133.562778080006 2022-06-29,02:45:52.000,180,9593385,-315,0,1656470751,5455.353782259997,-41.35520184000052,25133.898159840006 2022-06-29,02:45:53.000,180,9593345,-795,0,1656470752,5455.380727499993,-41.34815271000116,25133.877198480004 2022-06-29,02:45:54.000,180,9593368,-795,0,1656470753,5455.427881669995,-41.39749661999667,25133.90514696 2022-06-29,02:45:55.000,180,9593318,-795,0,1656470754,5455.367254879995,-41.40454574999603,25133.8841856 2022-06-29,02:45:56.000,180,9593373,805,0,1656470755,5455.380727499993,-41.46093878999818,25133.87021136001 2022-06-29,02:45:57.000,180,9593400,-795,0,1656470756,5455.367254879995,-41.425693140001385,25133.793353039997 2022-06-29,02:45:58.000,180,9593359,-795,0,1656470757,5455.306628089995,-41.425693140001385,25133.723481839996 2022-06-29,02:45:59.000,180,9593373,-795,0,1656470758,5455.293155469997,-41.40454574999603,25133.674571999996 2022-06-29,02:46:00.000,180,9593390,-795,0,1656470759,5455.293155469997,-41.376349229998596,25133.723481839996 2022-06-29,02:46:01.000,180,9593288,-795,0,1656470760,5455.3403096399925,-41.376349229998596,25133.807327280003 2022-06-29,02:46:02.000,180,9593352,725,0,1656470761,5455.380727499993,-41.418644010002026,25133.76540456 2022-06-29,02:46:03.000,180,9593285,645,0,1656470762,5455.427881669995,-41.439791400000104,25133.828288640005 2022-06-29,02:46:04.000,180,9593340,-795,0,1656470763,5455.407672739995,-41.44684052999946,25133.863224239998 2022-06-29,02:46:05.000,180,9593468,85,0,1656470764,5455.387463809995,-41.439791400000104,25133.807327280003 2022-06-29,02:46:06.000,180,9593334,-795,0,1656470765,5455.353782259997,-41.46093878999818,25133.758417440004 2022-06-29,02:46:07.000,180,9593324,-515,0,1656470766,5455.313364399997,-41.49618444000225,25133.772391679995 2022-06-29,02:46:08.000,180,9593341,-795,0,1656470767,5455.2460012999945,-41.50323357000161,25133.61867504 2022-06-29,02:46:09.000,180,9593308,605,0,1656470768,5455.299891779992,-41.53847921999841,25133.779378800005 2022-06-29,02:46:10.000,180,9593326,-795,0,1656470769,5455.158429269999,-41.58077400000184,25133.464958400007 2022-06-29,02:46:11.000,180,9593296,-795,0,1656470770,5455.313364399997,-41.566675739995844,25133.877198480004 2022-06-29,02:46:12.000,180,9593356,-35,0,1656470771,5455.272946539997,-41.559626609996485,25133.82130152001 2022-06-29,02:46:13.000,180,9593391,-795,0,1656470772,5455.225792369994,-41.59487226000056,25133.751430320008 2022-06-29,02:46:14.000,180,9593339,-195,0,1656470773,5455.171901889997,-41.65126529999543,25133.71649472 2022-06-29,02:46:15.000,180,9593289,-795,0,1656470774,5455.165165579994,-41.67946182000014,25133.660597760005 2022-06-29,02:46:16.000,180,9593307,-795,0,1656470775,5455.091066169996,-41.70060920999822,25133.695533359998 2022-06-29,02:46:17.000,180,9593262,-795,0,1656470776,5455.070857239996,-41.74995312000101,25133.688546240002 2022-06-29,02:46:18.000,180,9593386,805,0,1656470777,5455.043911999994,-41.73585486000229,25133.65361064001 2022-06-29,02:46:19.000,180,9593307,-434,0,1656470778,5455.057384619999,-41.75700225000037,25133.723481839996 2022-06-29,02:46:20.000,180,9593321,445,0,1656470779,5455.037175689999,-41.74290399000165,25133.779378800005 2022-06-29,02:46:21.000,180,9593384,445,0,1656470780,5455.003494139994,-41.785198769997805,25133.660597760005 2022-06-29,02:46:22.000,180,9593275,-795,0,1656470781,5454.929394729996,-41.792247899997164,25133.604700799995 2022-06-29,02:46:23.000,180,9593397,-795,0,1656470782,5454.909185799996,-41.792247899997164,25133.639636400003 2022-06-29,02:46:24.000,180,9593384,-795,0,1656470783,5454.915922109998,-41.85569006999867,25133.576752319997 2022-06-29,02:46:25.000,180,9593408,1125,0,1656470784,5454.929394729996,-41.841591809999954,25133.625662159997 2022-06-29,02:46:26.000,180,9593348,-675,0,1656470785,5454.936131039998,-41.841591809999954,25133.611687920005 2022-06-29,02:46:27.000,180,9593327,-795,0,1656470786,5454.909185799996,-41.827493550001236,25133.639636400003 2022-06-29,02:46:28.000,180,9593351,-795,0,1656470787,5454.814877459998,-41.86978832999739,25133.409061439997 2022-06-29,02:46:29.000,180,9593348,-195,0,1656470788,5454.767723289995,-41.91913224000018,25133.38111296 2022-06-29,02:46:30.000,180,9593309,-795,0,1656470789,5454.835086389998,-41.94027962999826,25133.45098416 2022-06-29,02:46:31.000,180,9593330,-795,0,1656470790,5454.875504249998,-41.95437788999698,25133.464958400007 2022-06-29,02:46:32.000,180,9593310,-755,0,1656470791,5454.909185799996,-41.94027962999826,25133.40207432 2022-06-29,02:46:33.000,180,9593308,-795,0,1656470792,5455.023703069994,-41.87683745999675,25133.443997040005 2022-06-29,02:46:34.000,180,9593231,-795,0,1656470793,5454.9832852099935,-41.792247899997164,25133.443997040005 2022-06-29,02:46:35.000,180,9593447,805,0,1656470794,5454.929394729996,-41.70765833999758,25133.457971279997 2022-06-29,02:46:36.000,180,9593321,-795,0,1656470795,5454.734041739997,-41.73585486000229,25133.241370559997 2022-06-29,02:46:37.000,180,9593404,645,0,1656470796,5454.787932219995,-41.82044442000188,25133.360151599998 2022-06-29,02:46:38.000,180,9593300,765,0,1656470797,5454.781195909993,-41.80634615999588,25133.40207432 2022-06-29,02:46:39.000,180,9593339,365,0,1656470798,5454.7744595999975,-41.86273919999803,25133.38111296 2022-06-29,02:46:40.000,180,9593352,-114,0,1656470799,5454.7407780499925,-41.89093571999547,25133.395087200006 2022-06-29,02:46:41.000,180,9593371,-795,0,1656470800,5454.794668529998,-41.92618136999954,25133.36713872001 2022-06-29,02:46:42.000,180,9593357,-795,0,1656470801,5454.828350079995,-41.92618136999954,25133.38111296 2022-06-29,02:46:43.000,180,9593369,-795,0,1656470802,5454.801404839993,-41.961427019996336,25133.423035680004 2022-06-29,02:46:44.000,180,9593364,1485,0,1656470803,5454.821613769993,-41.961427019996336,25133.353164480002 2022-06-29,02:46:45.000,180,9593437,805,0,1656470804,5454.767723289995,-42.010770929999126,25133.31822888001 2022-06-29,02:46:46.000,180,9593368,-795,0,1656470805,5454.7407780499925,-42.060114840001916,25133.23438344 2022-06-29,02:46:47.000,180,9593339,1005,0,1656470806,5454.760986979993,-42.04601657999592,25133.206434960004 2022-06-29,02:46:48.000,180,9593365,-795,0,1656470807,5454.767723289995,-42.08831135999935,25133.19944784001 2022-06-29,02:46:49.000,180,9593328,-795,0,1656470808,5454.747514359995,-42.05306570999528,25133.26233192 2022-06-29,02:46:50.000,180,9593412,325,0,1656470809,5454.707096499995,-42.13060613999551,25133.185473600002 2022-06-29,02:46:51.000,180,9593321,85,0,1656470810,5454.646469709995,-42.13765527000214,25133.052718319996 2022-06-29,02:46:52.000,180,9593313,-795,0,1656470811,5454.754250669997,-42.15880266000022,25133.26233192 2022-06-29,02:46:53.000,180,9593437,-795,0,1656470812,5454.693623879997,-42.1799500499983,25133.14355088 2022-06-29,02:46:54.000,180,9593341,-555,0,1656470813,5454.646469709995,-42.21519569999509,25133.1156024 2022-06-29,02:46:55.000,180,9593327,-795,0,1656470814,5454.639733399992,-42.21519569999509,25133.136563760003 2022-06-29,02:46:56.000,180,9593367,605,0,1656470815,5454.686887569995,-42.21519569999509,25133.14355088 2022-06-29,02:46:57.000,180,9593391,-795,0,1656470816,5454.666678639995,-42.26453960999788,25133.15053800001 2022-06-29,02:46:58.000,180,9593343,-795,0,1656470817,5454.700360189992,-42.27158873999724,25133.171499359996 2022-06-29,02:46:59.000,180,9593371,-795,0,1656470818,5454.646469709995,-42.27158873999724,25133.15053800001 2022-06-29,02:47:00.000,180,9593325,-795,0,1656470819,5454.619524469999,-42.28568699999596,25133.171499359996 2022-06-29,02:47:01.000,180,9593372,805,0,1656470820,5454.619524469999,-42.29273612999532,25133.1156024 2022-06-29,02:47:02.000,180,9593334,-315,0,1656470821,5454.552161369997,-42.29273612999532,25133.0457312 2022-06-29,02:47:03.000,180,9593303,924,0,1656470822,5454.558897679999,-42.30683439000131,25133.017782720002 2022-06-29,02:47:04.000,180,9593328,-795,0,1656470823,5454.565633989994,-42.250441349999164,25133.052718319996 2022-06-29,02:47:05.000,180,9593358,-795,0,1656470824,5454.558897679999,-42.26453960999788,25133.087653920004 2022-06-29,02:47:06.000,180,9593344,-675,0,1656470825,5454.592579229997,-42.21519569999509,25133.1156024 2022-06-29,02:47:07.000,180,9593308,445,0,1656470826,5454.565633989994,-42.201097439996374,25133.129576640007 2022-06-29,02:47:08.000,180,9593365,-795,0,1656470827,5454.545425059994,-42.22224483000173,25133.06669256 2022-06-29,02:47:09.000,180,9593374,-795,0,1656470828,5454.545425059994,-42.21519569999509,25133.0457312 2022-06-29,02:47:10.000,180,9593348,-795,0,1656470829,5454.464589339994,-42.201097439996374,25132.961885760007 2022-06-29,02:47:11.000,180,9593418,-795,0,1656470830,5454.505007199994,-42.186999179997656,25132.98284712001 2022-06-29,02:47:12.000,180,9593295,-354,0,1656470831,5454.505007199994,-42.15880266000022,25132.99682136 2022-06-29,02:47:13.000,180,9593297,-795,0,1656470832,5454.498270889999,-42.15880266000022,25133.003808479996 2022-06-29,02:47:14.000,180,9593369,-795,0,1656470833,5454.498270889999,-42.16585178999958,25133.059705440006 2022-06-29,02:47:15.000,180,9593376,-795,0,1656470834,5454.505007199994,-42.15880266000022,25133.059705440006 2022-06-29,02:47:16.000,180,9593327,-795,0,1656470835,5454.505007199994,-42.13765527000214,25133.038744080004 2022-06-29,02:47:17.000,180,9593330,-354,0,1656470836,5454.484798269994,-42.11650787999679,25133.003808479996 2022-06-29,02:47:18.000,180,9593348,-795,0,1656470837,5454.430907789996,-42.13060613999551,25132.954898639997 2022-06-29,02:47:19.000,180,9593337,445,0,1656470838,5454.410698859996,-42.12355700999615,25132.81515624001 2022-06-29,02:47:20.000,180,9593344,-795,0,1656470839,5454.471325649996,-42.194048309997015,25132.92695016 2022-06-29,02:47:21.000,180,9593322,845,0,1656470840,5454.464589339994,-42.17290091999894,25132.954898639997 2022-06-29,02:47:22.000,180,9593322,1245,0,1656470841,5454.437644099999,-42.201097439996374,25133.024769839998 2022-06-29,02:47:23.000,180,9593425,-274,0,1656470842,5454.437644099999,-42.201097439996374,25133.024769839998 2022-06-29,02:47:24.000,180,9593358,645,0,1656470843,5454.430907789996,-42.194048309997015,25132.98284712001 2022-06-29,02:47:25.000,180,9593379,-795,0,1656470844,5454.424171479994,-42.22929396000109,25132.919963040003 2022-06-29,02:47:26.000,180,9593347,-795,0,1656470845,5454.3837536199935,-42.26453960999788,25132.905988799997 2022-06-29,02:47:27.000,180,9593301,-795,0,1656470846,5454.356808379998,-42.28568699999596,25132.871053200004 2022-06-29,02:47:28.000,180,9593359,-795,0,1656470847,5454.370280999996,-42.30683439000131,25132.871053200004 2022-06-29,02:47:29.000,180,9593385,-195,0,1656470848,5454.356808379998,-42.30683439000131,25132.905988799997 2022-06-29,02:47:30.000,180,9593280,365,0,1656470849,5454.410698859996,-42.32093265000003,25132.89900168 2022-06-29,02:47:31.000,180,9593360,-795,0,1656470850,5454.397226239998,-42.32093265000003,25132.919963040003 2022-06-29,02:47:32.000,180,9593284,-795,0,1656470851,5454.424171479994,-42.32798177999939,25132.905988799997 2022-06-29,02:47:33.000,180,9593409,-755,0,1656470852,5454.397226239998,-42.34208003999811,25132.850091840002 2022-06-29,02:47:34.000,180,9593397,-795,0,1656470853,5454.323126829993,-42.370276559995546,25132.850091840002 2022-06-29,02:47:35.000,180,9593370,685,0,1656470854,5454.255763729998,-42.37732569000218,25132.69637520001 2022-06-29,02:47:36.000,180,9593411,-35,0,1656470855,5454.309654209996,-42.39847308000026,25132.80816912 2022-06-29,02:47:37.000,180,9593380,645,0,1656470856,5454.343335759993,-42.419620469998335,25132.850091840002 2022-06-29,02:47:38.000,180,9593402,765,0,1656470857,5454.356808379998,-42.412571339998976,25132.82913048 2022-06-29,02:47:39.000,180,9593355,-795,0,1656470858,5454.215345869998,-42.39847308000026,25132.6614396 2022-06-29,02:47:40.000,180,9593358,-795,0,1656470859,5454.235554799998,-42.433718729997054,25132.682400960002 2022-06-29,02:47:41.000,180,9593353,485,0,1656470860,5454.282708969993,-42.433718729997054,25132.82913048 2022-06-29,02:47:42.000,180,9593339,-715,0,1656470861,5454.235554799998,-42.426669599997695,25132.766246399995 2022-06-29,02:47:43.000,180,9593391,-235,0,1656470862,5454.262500039993,-42.44781698999577,25132.7313108 2022-06-29,02:47:44.000,180,9593354,924,0,1656470863,5454.255763729998,-42.412571339998976,25132.69637520001 2022-06-29,02:47:45.000,180,9593299,-515,0,1656470864,5454.255763729998,-42.3914239500009,25132.71034944 2022-06-29,02:47:46.000,180,9593326,-795,0,1656470865,5454.188400629995,-42.39847308000026,25132.577594160008 2022-06-29,02:47:47.000,180,9593374,-795,0,1656470866,5454.323126829993,-42.3914239500009,25132.773233520005 2022-06-29,02:47:48.000,180,9593419,165,0,1656470867,5454.336599449998,-42.38437482000154,25132.773233520005 2022-06-29,02:47:49.000,180,9593330,725,0,1656470868,5454.282708969993,-42.32798177999939,25132.745285040008 2022-06-29,02:47:50.000,180,9593327,-795,0,1656470869,5454.2692363499955,-42.31388352000067,25132.717336559996 2022-06-29,02:47:51.000,180,9593303,245,0,1656470870,5454.262500039993,-42.299785260001954,25132.75925928 2022-06-29,02:47:52.000,180,9593380,-555,0,1656470871,5454.127773839995,-42.29273612999532,25132.61252976 2022-06-29,02:47:53.000,180,9593332,-795,0,1656470872,5454.309654209996,-42.299785260001954,25132.745285040008 2022-06-29,02:47:54.000,180,9593355,-795,0,1656470873,5454.296181589998,-42.299785260001954,25132.717336559996 2022-06-29,02:47:55.000,180,9593402,805,0,1656470874,5454.316390519998,-42.2786378699966,25132.75925928 2022-06-29,02:47:56.000,180,9593352,-35,0,1656470875,5454.323126829993,-42.250441349999164,25132.738297919997 2022-06-29,02:47:57.000,180,9593374,-635,0,1656470876,5454.296181589998,-42.29273612999532,25132.703362320004 2022-06-29,02:47:58.000,180,9593356,-795,0,1656470877,5454.249027419995,-42.25749047999852,25132.619516879997 2022-06-29,02:47:59.000,180,9593378,-795,0,1656470878,5454.249027419995,-42.26453960999788,25132.654452480005 2022-06-29,02:48:00.000,180,9593322,-795,0,1656470879,5454.249027419995,-42.250441349999164,25132.668426719996 2022-06-29,02:48:01.000,180,9593318,525,0,1656470880,5454.255763729998,-42.236343090000446,25132.675413840007 2022-06-29,02:48:02.000,180,9593334,685,0,1656470881,5454.249027419995,-42.29273612999532,25132.689388079998 2022-06-29,02:48:03.000,180,9593397,-795,0,1656470882,5454.067147049995,-42.22929396000109,25132.388941920006 2022-06-29,02:48:04.000,180,9593358,805,0,1656470883,5454.1210375299925,-42.25749047999852,25132.430864639995 2022-06-29,02:48:05.000,180,9593299,-195,0,1656470884,5454.215345869998,-42.26453960999788,25132.605542640005 2022-06-29,02:48:06.000,180,9593391,-515,0,1656470885,5454.161455389993,-42.2786378699966,25132.56361992 2022-06-29,02:48:07.000,180,9593322,-315,0,1656470886,5454.154719079997,-42.28568699999596,25132.521697199998 2022-06-29,02:48:08.000,180,9593306,-795,0,1656470887,5454.127773839995,-42.26453960999788,25132.514710080002 2022-06-29,02:48:09.000,180,9593350,-795,0,1656470888,5454.161455389993,-42.2786378699966,25132.556632800006 2022-06-29,02:48:10.000,180,9593299,-795,0,1656470889,5454.168191699995,-42.33503090999875,25132.56361992 2022-06-29,02:48:11.000,180,9593326,-155,0,1656470890,5454.1210375299925,-42.33503090999875,25132.577594160008 2022-06-29,02:48:12.000,180,9593377,-795,0,1656470891,5454.080619669992,-42.34208003999811,25132.570607039997 2022-06-29,02:48:13.000,180,9593410,-795,0,1656470892,5454.060410739992,-42.37732569000218,25132.52868432001 2022-06-29,02:48:14.000,180,9593294,605,0,1656470893,5454.019992879999,-42.37732569000218,25132.49374872 2022-06-29,02:48:15.000,180,9593325,445,0,1656470894,5453.932420849997,-42.426669599997695,25132.30509648 2022-06-29,02:48:16.000,180,9593342,725,0,1656470895,5454.019992879999,-42.39847308000026,25132.458813120007 2022-06-29,02:48:17.000,180,9593318,-675,0,1656470896,5454.013256569997,-42.461915250001766,25132.486761600005 2022-06-29,02:48:18.000,180,9593299,-795,0,1656470897,5454.033465499997,-42.461915250001766,25132.507722960007 2022-06-29,02:48:19.000,180,9593277,-795,0,1656470898,5454.053674429997,-42.476013510000485,25132.52868432001 2022-06-29,02:48:20.000,180,9593350,-155,0,1656470899,5454.033465499997,-42.476013510000485,25132.500735839996 2022-06-29,02:48:21.000,180,9593322,404,0,1656470900,5453.979575019999,-42.4901117699992,25132.486761600005 2022-06-29,02:48:22.000,180,9593313,-795,0,1656470901,5453.945893469994,-42.49716089999856,25132.381954799996 2022-06-29,02:48:23.000,180,9593352,-235,0,1656470902,5453.932420849997,-42.51125915999728,25132.409903280008 2022-06-29,02:48:24.000,180,9593378,-795,0,1656470903,5453.939157159999,-42.483062639999844,25132.367980560004 2022-06-29,02:48:25.000,180,9593276,-235,0,1656470904,5453.858321439999,-42.51830828999664,25132.277148 2022-06-29,02:48:26.000,180,9593386,845,0,1656470905,5453.972838709997,-42.49716089999856,25132.465800240003 2022-06-29,02:48:27.000,180,9593331,-795,0,1656470906,5453.972838709997,-42.49716089999856,25132.451825999997 2022-06-29,02:48:28.000,180,9593402,-795,0,1656470907,5453.966102399994,-42.53240654999536,25132.47278736 2022-06-29,02:48:29.000,180,9593446,645,0,1656470908,5453.952629779997,-42.51125915999728,25132.437851760005 2022-06-29,02:48:30.000,180,9593361,645,0,1656470909,5453.885266679994,-42.51125915999728,25132.37496768 2022-06-29,02:48:31.000,180,9593355,1325,0,1656470910,5453.939157159999,-42.483062639999844,25132.388941920006 2022-06-29,02:48:32.000,180,9593313,725,0,1656470911,5453.797694649998,-42.4901117699992,25132.2072768 2022-06-29,02:48:33.000,180,9593381,965,0,1656470912,5453.939157159999,-42.468964380001125,25132.437851760005 2022-06-29,02:48:34.000,180,9593293,205,0,1656470913,5453.999783949999,-42.4901117699992,25132.458813120007 2022-06-29,02:48:35.000,180,9593284,525,0,1656470914,5453.959366089999,-42.468964380001125,25132.44483888 2022-06-29,02:48:36.000,180,9593306,-155,0,1656470915,5453.952629779997,-42.476013510000485,25132.451825999997 2022-06-29,02:48:37.000,180,9593388,-74,0,1656470916,5453.865057749994,-42.476013510000485,25132.249199520003 2022-06-29,02:48:38.000,180,9593366,-795,0,1656470917,5453.885266679994,-42.44781698999577,25132.36099344001 2022-06-29,02:48:39.000,180,9593281,-795,0,1656470918,5453.885266679994,-42.44076785999641,25132.36099344001 2022-06-29,02:48:40.000,180,9593359,-795,0,1656470919,5453.905475609994,-42.44076785999641,25132.319070720005 2022-06-29,02:48:41.000,180,9593295,-795,0,1656470920,5453.905475609994,-42.468964380001125,25132.367980560004 2022-06-29,02:48:42.000,180,9593399,-795,0,1656470921,5453.898739299999,-42.461915250001766,25132.451825999997 2022-06-29,02:48:43.000,180,9593355,-795,0,1656470922,5453.9122119199965,-42.461915250001766,25132.39592904 2022-06-29,02:48:44.000,180,9593312,285,0,1656470923,5453.898739299999,-42.483062639999844,25132.37496768 2022-06-29,02:48:45.000,180,9593395,-795,0,1656470924,5453.851585129996,-42.45486611999513,25132.367980560004 2022-06-29,02:48:46.000,180,9593377,-795,0,1656470925,5453.716858929998,-42.4901117699992,25132.10945712 2022-06-29,02:48:47.000,180,9593331,-795,0,1656470926,5453.656232139998,-42.476013510000485,25131.97670184001 2022-06-29,02:48:48.000,180,9593365,-795,0,1656470927,5453.777485719998,-42.525357419996,25132.270160880005 2022-06-29,02:48:49.000,180,9593312,-35,0,1656470928,5453.750540479996,-42.54650481000135,25132.30509648 2022-06-29,02:48:50.000,180,9593359,-795,0,1656470929,5453.797694649998,-42.54650481000135,25132.277148 2022-06-29,02:48:51.000,180,9593262,765,0,1656470930,5453.743804169993,-42.56765219999943,25132.298109360003 2022-06-29,02:48:52.000,180,9593322,-795,0,1656470931,5453.743804169993,-42.62404524000158,25132.31208360001 2022-06-29,02:48:53.000,180,9593453,-795,0,1656470932,5453.541714869993,-42.6381435000003,25132.032598800004 2022-06-29,02:48:54.000,180,9593415,-795,0,1656470933,5453.602341659993,-42.652241759999015,25132.22823816 2022-06-29,02:48:55.000,180,9593310,-795,0,1656470934,5453.588869039995,-42.659290889998374,25132.172341200006 2022-06-29,02:48:56.000,180,9593313,-795,0,1656470935,5453.474351769997,-42.71568393000052,25131.955740480007 2022-06-29,02:48:57.000,180,9593337,-395,0,1656470936,5453.467615459995,-42.71568393000052,25132.011637440002 2022-06-29,02:48:58.000,180,9593275,605,0,1656470937,5453.5551874899975,-42.772076969995396,25132.235225279997 2022-06-29,02:48:59.000,180,9593365,-795,0,1656470938,5453.528242249995,-42.79322436000075,25132.19330256001 2022-06-29,02:49:00.000,180,9593329,485,0,1656470939,5453.460879149992,-42.80027349000011,25132.200289680004 2022-06-29,02:49:01.000,180,9593353,-795,0,1656470940,5453.454142839997,-42.821420879998186,25132.130418480003 2022-06-29,02:49:02.000,180,9593334,685,0,1656470941,5453.386779739994,-42.835519139996904,25132.02561168001 2022-06-29,02:49:03.000,180,9593344,805,0,1656470942,5453.359834499999,-42.877813920000335,25132.053560160006 2022-06-29,02:49:04.000,180,9593307,725,0,1656470943,5453.332889259997,-42.85666653000226,25132.06054728 2022-06-29,02:49:05.000,180,9593314,-795,0,1656470944,5453.326152949994,-42.89896130999841,25132.032598800004 2022-06-29,02:49:06.000,180,9593354,-274,0,1656470945,5453.285735089994,-42.93420695999521,25131.92779200001 2022-06-29,02:49:07.000,180,9593347,1085,0,1656470946,5453.353098189997,-42.92010869999649,25132.08849576 2022-06-29,02:49:08.000,180,9593331,-795,0,1656470947,5453.299207709999,-42.95535435000056,25132.081508640003 2022-06-29,02:49:09.000,180,9593398,-795,0,1656470948,5453.272262469996,-42.94125609000184,25131.997663199996 2022-06-29,02:49:10.000,180,9593330,1325,0,1656470949,5453.258789849999,-42.92715782999585,25131.92779200001 2022-06-29,02:49:11.000,180,9593287,-74,0,1656470950,5453.225108299994,-42.91305956999713,25131.934779120005 2022-06-29,02:49:12.000,180,9593319,-795,0,1656470951,5453.218371989999,-42.877813920000335,25131.92779200001 2022-06-29,02:49:13.000,180,9593322,845,0,1656470952,5453.225108299994,-42.89191217999905,25131.948753359997 2022-06-29,02:49:14.000,180,9593332,725,0,1656470953,5453.225108299994,-42.89191217999905,25131.99067608 2022-06-29,02:49:15.000,180,9593373,-795,0,1656470954,5453.231844609996,-42.84961739999562,25132.03958592 2022-06-29,02:49:16.000,180,9593345,-795,0,1656470955,5453.1644815099935,-42.884863049999694,25131.815998080005 2022-06-29,02:49:17.000,180,9593388,605,0,1656470956,5453.1981630599985,-42.85666653000226,25131.92080488 2022-06-29,02:49:18.000,180,9593384,1045,0,1656470957,5453.151008889996,-42.884863049999694,25131.85792080001 2022-06-29,02:49:19.000,180,9593358,-354,0,1656470958,5453.124063649993,-42.828470009997545,25131.87189504 2022-06-29,02:49:20.000,180,9593326,-795,0,1656470959,5453.157745199998,-42.79322436000075,25131.864907920004 2022-06-29,02:49:21.000,180,9593301,685,0,1656470960,5453.110591029996,-42.80027349000011,25131.739139760008 2022-06-29,02:49:22.000,180,9593379,-795,0,1656470961,5453.225108299994,-42.77912610000203,25131.934779120005 2022-06-29,02:49:23.000,180,9593362,-795,0,1656470962,5453.177954129998,-42.7368313199986,25131.913817760003 2022-06-29,02:49:24.000,180,9593277,-795,0,1656470963,5453.157745199998,-42.7368313199986,25131.906830640008 2022-06-29,02:49:25.000,180,9593376,-675,0,1656470964,5453.157745199998,-42.72978218999924,25131.85792080001 2022-06-29,02:49:26.000,180,9593363,685,0,1656470965,5453.097118409998,-42.708634800001164,25131.788049600007 2022-06-29,02:49:27.000,180,9593286,-795,0,1656470966,5453.090382099996,-42.708634800001164,25131.836959440006 2022-06-29,02:49:28.000,180,9593383,-795,0,1656470967,5453.090382099996,-42.68043827999645,25131.781062479997 2022-06-29,02:49:29.000,180,9593321,-795,0,1656470968,5453.090382099996,-42.652241759999015,25131.8928564 2022-06-29,02:49:30.000,180,9593335,1285,0,1656470969,5453.097118409998,-42.66634001999773,25131.885869280006 2022-06-29,02:49:31.000,180,9593271,605,0,1656470970,5453.090382099996,-42.61699611000222,25131.885869280006 2022-06-29,02:49:32.000,180,9593348,1325,0,1656470971,5453.056700549998,-42.645192629999656,25131.906830640008 2022-06-29,02:49:33.000,180,9593359,-795,0,1656470972,5453.016282689998,-42.659290889998374,25131.843946560002 2022-06-29,02:49:34.000,180,9593312,-795,0,1656470973,5452.996073759998,-42.652241759999015,25131.795036720003 2022-06-29,02:49:35.000,180,9593396,-555,0,1656470974,5452.948919589995,-42.652241759999015,25131.732152639997 2022-06-29,02:49:36.000,180,9593271,404,0,1656470975,5452.948919589995,-42.68748740999581,25131.76010112001 2022-06-29,02:49:37.000,180,9593327,-795,0,1656470976,5452.942183279993,-42.701585670001805,25131.795036720003 2022-06-29,02:49:38.000,180,9593312,-795,0,1656470977,5452.942183279993,-42.75092957999732,25131.836959440006 2022-06-29,02:49:39.000,180,9593334,805,0,1656470978,5452.9556558999975,-42.7368313199986,25131.80202384 2022-06-29,02:49:40.000,180,9593305,-675,0,1656470979,5452.901765419992,-42.71568393000052,25131.864907920004 2022-06-29,02:49:41.000,180,9593398,-795,0,1656470980,5452.908501729995,-42.76502783999604,25131.815998080005 2022-06-29,02:49:42.000,180,9593324,445,0,1656470981,5452.834402319997,-42.772076969995396,25131.72516552 2022-06-29,02:49:43.000,180,9593268,-795,0,1656470982,5452.841138629992,-42.76502783999604,25131.70420416 2022-06-29,02:49:44.000,180,9593275,1445,0,1656470983,5452.827666009995,-42.80732261999947,25131.718178400006 2022-06-29,02:49:45.000,180,9593376,-795,0,1656470984,5452.841138629992,-42.75797870999668,25131.815998080005 2022-06-29,02:49:46.000,180,9593389,-795,0,1656470985,5452.854611249997,-42.79322436000075,25131.815998080005 2022-06-29,02:49:47.000,180,9593336,-795,0,1656470986,5452.854611249997,-42.821420879998186,25131.781062479997 2022-06-29,02:49:48.000,180,9593369,-795,0,1656470987,5452.787248149994,-42.835519139996904,25131.753114 2022-06-29,02:49:49.000,180,9593426,765,0,1656470988,5452.740093979999,-42.835519139996904,25131.72516552 2022-06-29,02:49:50.000,180,9593276,365,0,1656470989,5452.6929398099965,-42.877813920000335,25131.676255680002 2022-06-29,02:49:51.000,180,9593310,-795,0,1656470990,5452.6929398099965,-42.89191217999905,25131.64132008001 2022-06-29,02:49:52.000,180,9593319,-795,0,1656470991,5452.659258259999,-42.870764790000976,25131.65529432 2022-06-29,02:49:53.000,180,9593364,685,0,1656470992,5452.652521949996,-42.91305956999713,25131.697217040004 2022-06-29,02:49:54.000,180,9593349,-795,0,1656470993,5452.551477299996,-42.89191217999905,25131.480616320005 2022-06-29,02:49:55.000,180,9593348,-795,0,1656470994,5452.652521949996,-42.89896130999841,25131.732152639997 2022-06-29,02:49:56.000,180,9593310,-35,0,1656470995,5452.672730879996,-42.91305956999713,25131.669268560006 2022-06-29,02:49:57.000,180,9593354,-795,0,1656470996,5452.625576709994,-42.94125609000184,25131.620358720007 2022-06-29,02:49:58.000,180,9593360,-795,0,1656470997,5452.558213609998,-42.93420695999521,25131.599397360005 2022-06-29,02:49:59.000,180,9593337,-795,0,1656470998,5452.618840399999,-42.97650173999864,25131.55747464 2022-06-29,02:50:00.000,180,9593365,845,0,1656470999,5452.605367779994,-42.92715782999585,25131.571448880008 2022-06-29,02:50:01.000,180,9593339,-795,0,1656471000,5452.625576709994,-42.93420695999521,25131.578436000003 2022-06-29,02:50:02.000,180,9593327,445,0,1656471001,5452.645785639994,-42.96240347999992,25131.58542312 2022-06-29,02:50:03.000,180,9593347,-795,0,1656471002,5452.639049329999,-42.96240347999992,25131.63433296 2022-06-29,02:50:04.000,180,9593372,-795,0,1656471003,5452.645785639994,-42.96945260999928,25131.564461759997 2022-06-29,02:50:05.000,180,9593342,-315,0,1656471004,5452.5986314699985,-42.96240347999992,25131.508564800002 2022-06-29,02:50:06.000,180,9593303,-795,0,1656471005,5452.538004679998,-42.94125609000184,25131.494590559996 2022-06-29,02:50:07.000,180,9593314,-795,0,1656471006,5452.484114199993,-42.97650173999864,25131.30593832001 2022-06-29,02:50:08.000,180,9593353,-795,0,1656471007,5452.544740989993,-42.9483052200012,25131.452667840007 2022-06-29,02:50:09.000,180,9593311,805,0,1656471008,5452.538004679998,-42.92715782999585,25131.480616320005 2022-06-29,02:50:10.000,180,9593328,-795,0,1656471009,5452.531268369996,-42.93420695999521,25131.508564800002 2022-06-29,02:50:11.000,180,9593352,-795,0,1656471010,5452.511059439996,-42.89896130999841,25131.53651328 2022-06-29,02:50:12.000,180,9593369,-795,0,1656471011,5452.531268369996,-42.91305956999713,25131.52253904001 2022-06-29,02:50:13.000,180,9593352,765,0,1656471012,5452.517795749998,-42.95535435000056,25131.459654960003 2022-06-29,02:50:14.000,180,9593373,-795,0,1656471013,5452.490850509996,-42.92715782999585,25131.361835280004 2022-06-29,02:50:15.000,180,9593311,765,0,1656471014,5452.477377889998,-42.92010869999649,25131.361835280004 2022-06-29,02:50:16.000,180,9593310,-795,0,1656471015,5452.4504326499955,-42.92010869999649,25131.382796640006 2022-06-29,02:50:17.000,180,9593347,-795,0,1656471016,5452.3561243099975,-42.93420695999521,25131.243054240003 2022-06-29,02:50:18.000,180,9593394,-795,0,1656471017,5452.4504326499955,-42.91305956999713,25131.431706480005 2022-06-29,02:50:19.000,180,9593394,-795,0,1656471018,5452.443696339993,-42.90601043999777,25131.47362920001 2022-06-29,02:50:20.000,180,9593279,165,0,1656471019,5452.443696339993,-42.93420695999521,25131.42471936001 2022-06-29,02:50:21.000,180,9593356,-795,0,1656471020,5452.416751099998,-42.91305956999713,25131.42471936001 2022-06-29,02:50:22.000,180,9593408,-114,0,1656471021,5452.383069549993,-42.92715782999585,25131.340873920002 2022-06-29,02:50:23.000,180,9593355,-795,0,1656471022,5452.389805859995,-42.93420695999521,25131.284976960007 2022-06-29,02:50:24.000,180,9593384,1285,0,1656471023,5452.376333239998,-42.89896130999841,25131.31991256 2022-06-29,02:50:25.000,180,9593337,805,0,1656471024,5452.423487409993,-42.92715782999585,25131.31991256 2022-06-29,02:50:26.000,180,9593364,-795,0,1656471025,5452.423487409993,-42.92715782999585,25131.38978376 2022-06-29,02:50:27.000,180,9593362,-795,0,1656471026,5452.430223719995,-42.92715782999585,25131.41773224 2022-06-29,02:50:28.000,180,9593330,-795,0,1656471027,5452.430223719995,-42.93420695999521,25131.403758000008 2022-06-29,02:50:29.000,180,9593367,-795,0,1656471028,5452.403278479993,-42.95535435000056,25131.361835280004 2022-06-29,02:50:30.000,180,9593298,685,0,1656471029,5452.342651689993,-42.9483052200012,25131.291964080003 2022-06-29,02:50:31.000,180,9593370,-795,0,1656471030,5452.349387999995,-42.95535435000056,25131.264015600005 2022-06-29,02:50:32.000,180,9593358,805,0,1656471031,5452.369596929995,-42.97650173999864,25131.25702848001 2022-06-29,02:50:33.000,180,9593353,-795,0,1656471032,5452.430223719995,-42.96945260999928,25131.284976960007 2022-06-29,02:50:34.000,180,9593348,765,0,1656471033,5452.436960029998,-42.97650173999864,25131.277989839997 2022-06-29,02:50:35.000,180,9593346,-795,0,1656471034,5452.403278479993,-42.97650173999864,25131.326899679996 2022-06-29,02:50:36.000,180,9593321,924,0,1656471035,5452.423487409993,-42.95535435000056,25131.30593832001 2022-06-29,02:50:37.000,180,9593348,-595,0,1656471036,5452.349387999995,-42.99764912999672,25131.27100272 2022-06-29,02:50:38.000,180,9593299,-795,0,1656471037,5452.342651689993,-43.03289478000079,25131.173183040002 2022-06-29,02:50:39.000,180,9593317,-795,0,1656471038,5452.342651689993,-43.02584565000143,25131.18715728001 2022-06-29,02:50:40.000,180,9593310,-795,0,1656471039,5452.349387999995,-43.03289478000079,25131.145234560005 2022-06-29,02:50:41.000,180,9593316,-795,0,1656471040,5452.3561243099975,-43.02584565000143,25131.25004136 2022-06-29,02:50:42.000,180,9593305,-795,0,1656471041,5452.3561243099975,-43.02584565000143,25131.243054240003 2022-06-29,02:50:43.000,180,9593371,924,0,1656471042,5452.322442759993,-43.02584565000143,25131.2989512 2022-06-29,02:50:44.000,180,9593298,-795,0,1656471043,5452.288761209995,-43.046993039999506,25131.236067120008 2022-06-29,02:50:45.000,180,9593459,-515,0,1656471044,5452.268552279995,-42.99764912999672,25131.229079999997 2022-06-29,02:50:46.000,180,9593277,-795,0,1656471045,5452.282024899992,-43.02584565000143,25131.13824744001 2022-06-29,02:50:47.000,180,9593305,-795,0,1656471046,5452.228134419995,-43.046993039999506,25131.166195920006 2022-06-29,02:50:48.000,180,9593331,-795,0,1656471047,5452.214661799997,-43.061091299998225,25131.124273200003 2022-06-29,02:50:49.000,180,9593344,845,0,1656471048,5452.234870729997,-43.061091299998225,25131.13126032 2022-06-29,02:50:50.000,180,9593355,-315,0,1656471049,5452.214661799997,-43.061091299998225,25131.173183040002 2022-06-29,02:50:51.000,180,9593337,-795,0,1656471050,5452.214661799997,-43.02584565000143,25131.173183040002 2022-06-29,02:50:52.000,180,9593389,605,0,1656471051,5452.187716559994,-43.011747389995435,25131.13824744001 2022-06-29,02:50:53.000,180,9593386,645,0,1656471052,5452.201189179999,-43.02584565000143,25131.173183040002 2022-06-29,02:50:54.000,180,9593338,445,0,1656471053,5452.147298699994,-43.004698259996076,25131.061389119997 2022-06-29,02:50:55.000,180,9593423,124,0,1656471054,5452.046254049994,-42.97650173999864,25131.040427759996 2022-06-29,02:50:56.000,180,9593326,485,0,1656471055,5452.100144529999,-43.004698259996076,25131.054402 2022-06-29,02:50:57.000,180,9593317,-795,0,1656471056,5452.160771319999,-42.99764912999672,25131.096324720005 2022-06-29,02:50:58.000,180,9593344,605,0,1656471057,5452.100144529999,-42.96945260999928,25131.075363360003 2022-06-29,02:50:59.000,180,9593360,725,0,1656471058,5452.127089769994,-42.94125609000184,25131.117286080007 2022-06-29,02:51:00.000,180,9593333,885,0,1656471059,5452.113617149997,-42.96945260999928,25131.08235048 2022-06-29,02:51:01.000,180,9593407,685,0,1656471060,5452.0934082199965,-42.96945260999928,25131.047414880006 2022-06-29,02:51:02.000,180,9593331,1125,0,1656471061,5452.019308809999,-43.02584565000143,25130.93562096 2022-06-29,02:51:03.000,180,9593329,-795,0,1656471062,5451.985627259994,-43.011747389995435,25130.93562096 2022-06-29,02:51:04.000,180,9593333,965,0,1656471063,5451.9990998799985,-43.068140429997584,25130.942608079997 2022-06-29,02:51:05.000,180,9593389,-315,0,1656471064,5452.073199289996,-43.103386080001656,25130.942608079997 2022-06-29,02:51:06.000,180,9593293,965,0,1656471065,5452.180980249999,-43.13158259999909,25131.005492160002 2022-06-29,02:51:07.000,180,9593325,-795,0,1656471066,5452.221398109992,-43.096336950002296,25130.97055656001 2022-06-29,02:51:08.000,180,9593345,-795,0,1656471067,5452.086671909994,-43.0822386899963,25130.893698239997 2022-06-29,02:51:09.000,180,9593407,-354,0,1656471068,5452.106880839994,-43.07518955999694,25130.97055656001 2022-06-29,02:51:10.000,180,9593278,-795,0,1656471069,5452.046254049994,-43.0822386899963,25130.96356944 2022-06-29,02:51:11.000,180,9593356,-795,0,1656471070,5451.985627259994,-43.08928781999566,25130.92164672001 2022-06-29,02:51:12.000,180,9593333,-795,0,1656471071,5451.9990998799985,-43.103386080001656,25130.858762640004 2022-06-29,02:51:13.000,180,9593347,924,0,1656471072,5451.9788909499985,-43.096336950002296,25130.907672480003 2022-06-29,02:51:14.000,180,9593369,805,0,1656471073,5451.972154639996,-43.110435210001015,25130.942608079997 2022-06-29,02:51:15.000,180,9593374,5,0,1656471074,5451.884582609993,-43.13158259999909,25130.92164672001 2022-06-29,02:51:16.000,180,9593321,-795,0,1656471075,5451.904791539993,-43.12453346999973,25130.977543680005 2022-06-29,02:51:17.000,180,9593317,-795,0,1656471076,5451.884582609993,-43.15977911999653,25130.92164672001 2022-06-29,02:51:18.000,180,9593274,124,0,1656471077,5451.823955819993,-43.17387737999525,25130.823827039996 2022-06-29,02:51:19.000,180,9593365,-315,0,1656471078,5451.803746889993,-43.17387737999525,25130.80286568001 2022-06-29,02:51:20.000,180,9593321,-795,0,1656471079,5451.756592719998,-43.18797564000124,25130.80286568001 2022-06-29,02:51:21.000,180,9593342,1245,0,1656471080,5451.770065339995,-43.1950247700006,25130.837801280002 2022-06-29,02:51:22.000,180,9593313,-795,0,1656471081,5451.790274269995,-43.16682824999589,25130.858762640004 2022-06-29,02:51:23.000,180,9593300,325,0,1656471082,5451.776801649998,-43.17387737999525,25130.85177552001 2022-06-29,02:51:24.000,180,9593309,-795,0,1656471083,5451.770065339995,-43.1950247700006,25130.879724000006 2022-06-29,02:51:25.000,180,9593349,-434,0,1656471084,5451.601657589992,-43.17387737999525,25130.677097519998 2022-06-29,02:51:26.000,180,9593332,1005,0,1656471085,5451.689229619995,-43.15977911999653,25130.739981600003 2022-06-29,02:51:27.000,180,9593300,1085,0,1656471086,5451.669020689995,-43.18797564000124,25130.75395584001 2022-06-29,02:51:28.000,180,9593341,685,0,1656471087,5451.669020689995,-43.110435210001015,25130.75395584001 2022-06-29,02:51:29.000,180,9593307,-795,0,1656471088,5451.689229619995,-43.110435210001015,25130.79587856 2022-06-29,02:51:30.000,180,9593317,-795,0,1656471089,5451.722911169993,-43.12453346999973,25130.85177552001 2022-06-29,02:51:31.000,180,9593237,-795,0,1656471090,5451.695965929997,-43.096336950002296,25130.80286568001 2022-06-29,02:51:32.000,180,9593317,124,0,1656471091,5451.7363837899975,-43.03289478000079,25130.788891440003 2022-06-29,02:51:33.000,180,9593360,-795,0,1656471092,5451.669020689995,-43.011747389995435,25130.80286568001 2022-06-29,02:51:34.000,180,9593273,-795,0,1656471093,5451.628602829995,-43.02584565000143,25130.68408464001 2022-06-29,02:51:35.000,180,9593362,-795,0,1656471094,5451.621866519992,-43.004698259996076,25130.691071760004 2022-06-29,02:51:36.000,180,9593319,445,0,1656471095,5451.621866519992,-43.01879652000207,25130.670110400002 2022-06-29,02:51:37.000,180,9593339,-795,0,1656471096,5451.669020689995,-42.99764912999672,25130.726007359997 2022-06-29,02:51:38.000,180,9593317,-795,0,1656471097,5451.675756999997,-42.9483052200012,25130.774917199997 2022-06-29,02:51:39.000,180,9593303,-795,0,1656471098,5451.648811759995,-42.95535435000056,25130.75395584001 2022-06-29,02:51:40.000,180,9593336,-74,0,1656471099,5451.669020689995,-42.96240347999992,25130.75395584001 2022-06-29,02:51:41.000,180,9593362,965,0,1656471100,5451.648811759995,-42.97650173999864,25130.670110400002 2022-06-29,02:51:42.000,180,9593313,725,0,1656471101,5451.581448659999,-42.99764912999672,25130.677097519998 2022-06-29,02:51:43.000,180,9593371,924,0,1656471102,5451.621866519992,-42.95535435000056,25130.642161920005 2022-06-29,02:51:44.000,180,9593330,765,0,1656471103,5451.601657589992,-42.96240347999992,25130.670110400002 2022-06-29,02:51:45.000,180,9593381,-395,0,1656471104,5451.594921279997,-42.92010869999649,25130.71902024 2022-06-29,02:51:46.000,180,9593325,165,0,1656471105,5451.621866519992,-42.93420695999521,25130.75395584001 2022-06-29,02:51:47.000,180,9593281,965,0,1656471106,5451.642075449992,-42.93420695999521,25130.726007359997 2022-06-29,02:51:48.000,180,9593333,-795,0,1656471107,5451.628602829995,-42.9483052200012,25130.74696872 2022-06-29,02:51:49.000,180,9593383,-715,0,1656471108,5451.615130209997,-42.94125609000184,25130.663123280006 2022-06-29,02:51:50.000,180,9593300,-795,0,1656471109,5451.561239729999,-42.93420695999521,25130.663123280006 2022-06-29,02:51:51.000,180,9593350,-795,0,1656471110,5451.594921279997,-42.91305956999713,25130.621200560003 2022-06-29,02:51:52.000,180,9593322,445,0,1656471111,5451.547767109994,-42.96240347999992,25130.63517480001 2022-06-29,02:51:53.000,180,9593342,685,0,1656471112,5451.567976039994,-42.9483052200012,25130.677097519998 2022-06-29,02:51:54.000,180,9593382,-795,0,1656471113,5451.601657589992,-42.93420695999521,25130.68408464001 2022-06-29,02:51:55.000,180,9593300,-795,0,1656471114,5451.554503419997,-42.97650173999864,25130.739981600003 2022-06-29,02:51:56.000,180,9593329,-795,0,1656471115,5451.439986149999,-42.99059999999736,25130.46748392001 2022-06-29,02:51:57.000,180,9593420,-795,0,1656471116,5451.466931389994,-42.92010869999649,25130.621200560003 2022-06-29,02:51:58.000,180,9593311,-715,0,1656471117,5451.500612939999,-42.9483052200012,25130.663123280006 2022-06-29,02:51:59.000,180,9593321,-555,0,1656471118,5451.399568289999,-42.95535435000056,25130.446522560007 2022-06-29,02:52:00.000,180,9593323,1365,0,1656471119,5451.4938766299965,-42.97650173999864,25130.6002392 2022-06-29,02:52:01.000,180,9593392,-795,0,1656471120,5451.473667699996,-42.94125609000184,25130.593252080005 2022-06-29,02:52:02.000,180,9593325,-795,0,1656471121,5451.446722459994,-42.95535435000056,25130.656136159996 2022-06-29,02:52:03.000,180,9593373,5,0,1656471122,5451.446722459994,-43.004698259996076,25130.64914904 2022-06-29,02:52:04.000,180,9593335,-555,0,1656471123,5451.392831979996,-42.97650173999864,25130.621200560003 2022-06-29,02:52:05.000,180,9593380,805,0,1656471124,5451.3456778099935,-42.99059999999736,25130.593252080005 2022-06-29,02:52:06.000,180,9593322,-354,0,1656471125,5451.298523639998,-43.01879652000207,25130.544342240006 2022-06-29,02:52:07.000,180,9593348,1085,0,1656471126,5451.258105779998,-43.03289478000079,25130.509406639998 2022-06-29,02:52:08.000,180,9593341,-795,0,1656471127,5451.217687919998,-43.046993039999506,25130.38363848 2022-06-29,02:52:09.000,180,9593352,-795,0,1656471128,5451.305259949993,-43.061091299998225,25130.565303600008 2022-06-29,02:52:10.000,180,9593315,-795,0,1656471129,5451.359150429998,-43.096336950002296,25130.62818768 2022-06-29,02:52:11.000,180,9593288,-795,0,1656471130,5451.372623049996,-43.08928781999566,25130.614213440007 2022-06-29,02:52:12.000,180,9593327,-795,0,1656471131,5451.3793593599985,-43.13863172999845,25130.593252080005 2022-06-29,02:52:13.000,180,9593383,285,0,1656471132,5451.338941499998,-43.13158259999909,25130.565303600008 2022-06-29,02:52:14.000,180,9593345,-315,0,1656471133,5451.352414119996,-43.13863172999845,25130.474471040005 2022-06-29,02:52:15.000,180,9593292,-795,0,1656471134,5451.406304599994,-43.13863172999845,25130.495432400006 2022-06-29,02:52:16.000,180,9593363,805,0,1656471135,5451.244633159993,-43.18092651000188,25130.09716656 2022-06-29,02:52:17.000,180,9593395,-795,0,1656471136,5450.820245629999,-43.230270419997396,25129.29364776001 2022-06-29,02:52:18.000,180,9593312,-795,0,1656471137,5451.392831979996,-43.14568085999781,25130.495432400006 2022-06-29,02:52:19.000,180,9593292,325,0,1656471138,5451.460195079999,-43.110435210001015,25130.558316479997 2022-06-29,02:52:20.000,180,9593342,805,0,1656471139,5451.480404009999,-43.08928781999566,25130.565303600008 2022-06-29,02:52:21.000,180,9593298,-795,0,1656471140,5451.507349249994,-43.061091299998225,25130.530368 2022-06-29,02:52:22.000,180,9593351,-795,0,1656471141,5451.480404009999,-43.068140429997584,25130.474471040005 2022-06-29,02:52:23.000,180,9593315,1125,0,1656471142,5451.500612939999,-43.054042169998866,25130.46748392001 2022-06-29,02:52:24.000,180,9593389,1085,0,1656471143,5450.894345039997,-43.13158259999909,25129.20980232 2022-06-29,02:52:25.000,180,9593273,-795,0,1656471144,5451.567976039994,-43.110435210001015,25130.439535439997 2022-06-29,02:52:26.000,180,9593316,-795,0,1656471145,5451.675756999997,-43.0822386899963,25130.55132936 2022-06-29,02:52:27.000,180,9593280,-795,0,1656471146,5451.628602829995,-43.03994391000015,25130.537355119995 2022-06-29,02:52:28.000,180,9593314,-795,0,1656471147,5451.615130209997,-43.054042169998866,25130.544342240006 2022-06-29,02:52:29.000,180,9593357,-795,0,1656471148,5451.5881849699945,-43.08928781999566,25130.523380880004 2022-06-29,02:52:30.000,180,9593394,-795,0,1656471149,5451.574712349997,-43.03994391000015,25130.446522560007 2022-06-29,02:52:31.000,180,9593344,-795,0,1656471150,5451.567976039994,-43.08928781999566,25130.453509680003 2022-06-29,02:52:32.000,180,9593269,-795,0,1656471151,5451.413040909996,-43.068140429997584,25130.13210216001 2022-06-29,02:52:33.000,180,9593295,-795,0,1656471152,5451.635339139997,-43.046993039999506,25130.495432400006 2022-06-29,02:52:34.000,180,9593340,-795,0,1656471153,5451.675756999997,-43.068140429997584,25130.544342240006 2022-06-29,02:52:35.000,180,9593350,-795,0,1656471154,5451.635339139997,-43.08928781999566,25130.55132936 2022-06-29,02:52:36.000,180,9593320,645,0,1656471155,5451.689229619995,-43.0822386899963,25130.544342240006 2022-06-29,02:52:37.000,180,9593360,1245,0,1656471156,5451.675756999997,-43.096336950002296,25130.474471040005 2022-06-29,02:52:38.000,180,9593359,-795,0,1656471157,5451.648811759995,-43.110435210001015,25130.390625599997 2022-06-29,02:52:39.000,180,9593327,-795,0,1656471158,5451.642075449992,-43.12453346999973,25130.397612720008 2022-06-29,02:52:40.000,180,9593332,525,0,1656471159,5451.628602829995,-43.13158259999909,25130.48145816 2022-06-29,02:52:41.000,180,9593391,-795,0,1656471160,5451.662284379992,-43.16682824999589,25130.474471040005 2022-06-29,02:52:42.000,180,9593244,-795,0,1656471161,5451.716174859997,-43.16682824999589,25130.502419520002 2022-06-29,02:52:43.000,180,9593344,-795,0,1656471162,5451.695965929997,-43.1950247700006,25130.530368 2022-06-29,02:52:44.000,180,9593342,-795,0,1656471163,5451.682493309992,-43.21617215999868,25130.495432400006 2022-06-29,02:52:45.000,180,9593383,-795,0,1656471164,5451.621866519992,-43.25846694000211,25130.509406639998 2022-06-29,02:52:46.000,180,9593322,645,0,1656471165,5451.574712349997,-43.25846694000211,25130.404599840003 2022-06-29,02:52:47.000,180,9593314,-795,0,1656471166,5451.5881849699945,-43.27256520000083,25130.41158696 2022-06-29,02:52:48.000,180,9593302,-795,0,1656471167,5451.534294489997,-43.279614330000186,25130.278831680007 2022-06-29,02:52:49.000,180,9593306,-795,0,1656471168,5451.648811759995,-43.279614330000186,25130.488445279996 2022-06-29,02:52:50.000,180,9593355,485,0,1656471169,5451.635339139997,-43.25846694000211,25130.376651360006 2022-06-29,02:52:51.000,180,9593312,725,0,1656471170,5451.655548069997,-43.244368679996114,25130.509406639998 2022-06-29,02:52:52.000,180,9593302,-155,0,1656471171,5451.662284379992,-43.26551607000147,25130.509406639998 2022-06-29,02:52:53.000,180,9593286,-795,0,1656471172,5451.635339139997,-43.27256520000083,25130.495432400006 2022-06-29,02:52:54.000,180,9593305,-795,0,1656471173,5451.635339139997,-43.25141780999547,25130.495432400006 2022-06-29,02:52:55.000,180,9593326,-635,0,1656471174,5451.669020689995,-43.26551607000147,25130.453509680003 2022-06-29,02:52:56.000,180,9593362,525,0,1656471175,5451.695965929997,-43.21617215999868,25130.4604968 2022-06-29,02:52:57.000,180,9593271,-795,0,1656471176,5451.567976039994,-43.230270419997396,25130.090179440005 2022-06-29,02:52:58.000,180,9593341,-795,0,1656471177,5451.7027022399925,-43.18092651000188,25130.502419520002 2022-06-29,02:52:59.000,180,9593411,1245,0,1656471178,5451.837428439998,-43.17387737999525,25130.558316479997 2022-06-29,02:53:00.000,180,9593309,765,0,1656471179,5451.877846299998,-43.14568085999781,25130.57927784 2022-06-29,02:53:01.000,180,9593367,-795,0,1656471180,5451.817219509998,-43.110435210001015,25130.537355119995 2022-06-29,02:53:02.000,180,9593348,-795,0,1656471181,5451.790274269995,-43.07518955999694,25130.474471040005 2022-06-29,02:53:03.000,180,9593348,-795,0,1656471182,5451.675756999997,-43.12453346999973,25130.29979304001 2022-06-29,02:53:04.000,180,9593266,765,0,1656471183,5451.675756999997,-43.08928781999566,25130.502419520002 2022-06-29,02:53:05.000,180,9593333,-795,0,1656471184,5451.695965929997,-43.07518955999694,25130.537355119995 2022-06-29,02:53:06.000,180,9593335,-795,0,1656471185,5451.749856409995,-43.03289478000079,25130.572290720003 2022-06-29,02:53:07.000,180,9593307,-795,0,1656471186,5451.810483199995,-43.061091299998225,25130.55132936 2022-06-29,02:53:08.000,180,9593385,-795,0,1656471187,5451.776801649998,-43.02584565000143,25130.614213440007 2022-06-29,02:53:09.000,180,9593365,-515,0,1656471188,5451.729647479995,-42.99764912999672,25130.55132936 2022-06-29,02:53:10.000,180,9593323,485,0,1656471189,5451.628602829995,-42.99764912999672,25130.48145816 2022-06-29,02:53:11.000,180,9593356,-515,0,1656471190,5451.648811759995,-43.011747389995435,25130.488445279996 2022-06-29,02:53:12.000,180,9593349,-795,0,1656471191,5451.635339139997,-42.96945260999928,25130.530368 2022-06-29,02:53:13.000,180,9593247,-795,0,1656471192,5451.662284379992,-42.94125609000184,25130.544342240006 2022-06-29,02:53:14.000,180,9593266,-795,0,1656471193,5451.655548069997,-42.92715782999585,25130.614213440007 2022-06-29,02:53:15.000,180,9593252,-795,0,1656471194,5451.709438549995,-42.93420695999521,25130.6002392 2022-06-29,02:53:16.000,180,9593272,-795,0,1656471195,5451.648811759995,-42.94125609000184,25130.63517480001 2022-06-29,02:53:17.000,180,9593336,-795,0,1656471196,5451.615130209997,-42.92010869999649,25130.565303600008 2022-06-29,02:53:18.000,180,9593362,-795,0,1656471197,5451.446722459994,-42.96945260999928,25130.285818800003 2022-06-29,02:53:19.000,180,9593330,45,0,1656471198,5451.567976039994,-42.983550869998,25130.544342240006 2022-06-29,02:53:20.000,180,9593341,-795,0,1656471199,5451.581448659999,-42.95535435000056,25130.55132936 2022-06-29,02:53:21.000,180,9593334,1325,0,1656471200,5451.621866519992,-42.93420695999521,25130.58626496001 2022-06-29,02:53:22.000,180,9593295,-795,0,1656471201,5451.655548069997,-42.96945260999928,25130.58626496001 2022-06-29,02:53:23.000,180,9593324,445,0,1656471202,5451.642075449992,-42.99059999999736,25130.593252080005 2022-06-29,02:53:24.000,180,9593330,285,0,1656471203,5451.729647479995,-42.99059999999736,25130.593252080005 2022-06-29,02:53:25.000,180,9593391,1445,0,1656471204,5451.716174859997,-43.004698259996076,25130.530368 2022-06-29,02:53:26.000,180,9593293,-475,0,1656471205,5451.621866519992,-42.99059999999736,25130.439535439997 2022-06-29,02:53:27.000,180,9593364,924,0,1656471206,5451.567976039994,-42.983550869998,25130.334728640002 2022-06-29,02:53:28.000,180,9593326,-395,0,1656471207,5451.541030799999,-43.03289478000079,25130.376651360006 2022-06-29,02:53:29.000,180,9593329,-795,0,1656471208,5451.574712349997,-43.061091299998225,25130.390625599997 2022-06-29,02:53:30.000,180,9593317,-795,0,1656471209,5451.541030799999,-43.110435210001015,25130.488445279996 2022-06-29,02:53:31.000,180,9593284,1005,0,1656471210,5451.574712349997,-43.103386080001656,25130.495432400006 2022-06-29,02:53:32.000,180,9593272,-795,0,1656471211,5451.601657589992,-43.14568085999781,25130.530368 2022-06-29,02:53:33.000,180,9593408,525,0,1656471212,5451.567976039994,-43.15272998999717,25130.51639376001 2022-06-29,02:53:34.000,180,9593297,-795,0,1656471213,5451.561239729999,-43.16682824999589,25130.495432400006 2022-06-29,02:53:35.000,180,9593289,-795,0,1656471214,5451.581448659999,-43.17387737999525,25130.474471040005 2022-06-29,02:53:36.000,180,9593357,805,0,1656471215,5451.608393899995,-43.16682824999589,25130.537355119995 2022-06-29,02:53:37.000,180,9593305,-795,0,1656471216,5451.615130209997,-43.16682824999589,25130.544342240006 2022-06-29,02:53:38.000,180,9593333,-795,0,1656471217,5451.689229619995,-43.18092651000188,25130.58626496001 2022-06-29,02:53:39.000,180,9593336,-795,0,1656471218,5451.608393899995,-43.16682824999589,25130.565303600008 2022-06-29,02:53:40.000,180,9593360,805,0,1656471219,5451.675756999997,-43.20207389999996,25130.593252080005 2022-06-29,02:53:41.000,180,9593358,-795,0,1656471220,5451.648811759995,-43.18797564000124,25130.523380880004 2022-06-29,02:53:42.000,180,9593330,-795,0,1656471221,5451.615130209997,-43.22322128999804,25130.48145816 2022-06-29,02:53:43.000,180,9593320,5,0,1656471222,5451.581448659999,-43.17387737999525,25130.523380880004 2022-06-29,02:53:44.000,180,9593384,-795,0,1656471223,5451.601657589992,-43.16682824999589,25130.48145816 2022-06-29,02:53:45.000,180,9593361,-795,0,1656471224,5451.615130209997,-43.18797564000124,25130.48145816 2022-06-29,02:53:46.000,180,9593296,-715,0,1656471225,5451.642075449992,-43.16682824999589,25130.58626496001 2022-06-29,02:53:47.000,180,9593355,-795,0,1656471226,5451.621866519992,-43.14568085999781,25130.530368 2022-06-29,02:53:48.000,180,9593358,1085,0,1656471227,5451.554503419997,-43.13158259999909,25130.390625599997 2022-06-29,02:53:49.000,180,9593329,-795,0,1656471228,5451.662284379992,-43.13863172999845,25130.558316479997 2022-06-29,02:53:50.000,180,9593318,-795,0,1656471229,5451.601657589992,-43.14568085999781,25130.509406639998 2022-06-29,02:53:51.000,180,9593380,1245,0,1656471230,5451.561239729999,-43.13863172999845,25130.46748392001 2022-06-29,02:53:52.000,180,9593285,-795,0,1656471231,5451.574712349997,-43.18092651000188,25130.46748392001 2022-06-29,02:53:53.000,180,9593356,845,0,1656471232,5451.5881849699945,-43.14568085999781,25130.509406639998 2022-06-29,02:53:54.000,180,9593317,45,0,1656471233,5451.608393899995,-43.17387737999525,25130.565303600008 2022-06-29,02:53:55.000,180,9593320,-795,0,1656471234,5451.5881849699945,-43.15272998999717,25130.523380880004 2022-06-29,02:53:56.000,180,9593362,404,0,1656471235,5451.527558179994,-43.18797564000124,25130.390625599997 2022-06-29,02:53:57.000,180,9593407,-795,0,1656471236,5451.608393899995,-43.16682824999589,25130.523380880004 2022-06-29,02:53:58.000,180,9593300,-795,0,1656471237,5451.628602829995,-43.20207389999996,25130.201973359995 2022-06-29,02:53:59.000,180,9593273,-795,0,1656471238,5451.520821869999,-43.21617215999868,25130.257870320005 2022-06-29,02:54:00.000,180,9593344,725,0,1656471239,5451.803746889993,-43.20912302999932,25130.425561200005 2022-06-29,02:54:01.000,180,9593311,-795,0,1656471240,5451.790274269995,-43.20207389999996,25130.495432400006 2022-06-29,02:54:02.000,180,9593357,-555,0,1656471241,5451.756592719998,-43.22322128999804,25130.509406639998 2022-06-29,02:54:03.000,180,9593307,1285,0,1656471242,5451.790274269995,-43.21617215999868,25130.51639376001 2022-06-29,02:54:04.000,180,9593376,-795,0,1656471243,5451.823955819993,-43.230270419997396,25130.537355119995 2022-06-29,02:54:05.000,180,9593376,-795,0,1656471244,5451.756592719998,-43.244368679996114,25130.474471040005 2022-06-29,02:54:06.000,180,9593300,685,0,1656471245,5451.709438549995,-43.26551607000147,25130.19498624 2022-06-29,02:54:07.000,180,9593310,-795,0,1656471246,5451.871109989996,-43.244368679996114,25130.41158696 2022-06-29,02:54:08.000,180,9593270,445,0,1656471247,5451.985627259994,-43.237319549996755,25130.41158696 2022-06-29,02:54:09.000,180,9593352,-155,0,1656471248,5452.052990359996,-43.237319549996755,25130.502419520002 2022-06-29,02:54:10.000,180,9593355,445,0,1656471249,5452.005836189994,-43.21617215999868,25130.474471040005 2022-06-29,02:54:11.000,180,9593336,-795,0,1656471250,5451.992363569996,-43.20912302999932,25130.474471040005 2022-06-29,02:54:12.000,180,9593315,1604,0,1656471251,5451.9452093999935,-43.25846694000211,25130.537355119995 2022-06-29,02:54:13.000,180,9593393,-795,0,1656471252,5451.958682019998,-43.244368679996114,25130.474471040005 2022-06-29,02:54:14.000,180,9593356,485,0,1656471253,5451.911527849996,-43.25141780999547,25130.404599840003 2022-06-29,02:54:15.000,180,9593313,-795,0,1656471254,5451.8509010599955,-43.237319549996755,25130.425561200005 2022-06-29,02:54:16.000,180,9593373,-795,0,1656471255,5451.837428439998,-43.25141780999547,25130.29280592 2022-06-29,02:54:17.000,180,9593383,-795,0,1656471256,5451.938473089998,-43.20912302999932,25130.446522560007 2022-06-29,02:54:18.000,180,9593341,965,0,1656471257,5452.046254049994,-43.22322128999804,25130.55132936 2022-06-29,02:54:19.000,180,9593310,-795,0,1656471258,5452.039517739999,-43.22322128999804,25130.474471040005 2022-06-29,02:54:20.000,180,9593346,-795,0,1656471259,5452.039517739999,-43.20912302999932,25130.453509680003 2022-06-29,02:54:21.000,180,9593404,-795,0,1656471260,5452.046254049994,-43.244368679996114,25130.46748392001 2022-06-29,02:54:22.000,180,9593360,-795,0,1656471261,5452.019308809999,-43.244368679996114,25130.355690000004 2022-06-29,02:54:23.000,180,9593336,-635,0,1656471262,5451.965418329994,-43.20912302999932,25130.34870288001 2022-06-29,02:54:24.000,180,9593333,685,0,1656471263,5452.174243939997,-43.230270419997396,25130.41857408001 2022-06-29,02:54:25.000,180,9593340,965,0,1656471264,5452.187716559994,-43.237319549996755,25130.439535439997 2022-06-29,02:54:26.000,180,9593356,-795,0,1656471265,5452.288761209995,-43.26551607000147,25130.488445279996 2022-06-29,02:54:27.000,180,9593278,-795,0,1656471266,5452.342651689993,-43.25846694000211,25130.488445279996 2022-06-29,02:54:28.000,180,9593326,-795,0,1656471267,5452.484114199993,-43.25846694000211,25130.4604968 2022-06-29,02:54:29.000,180,9593411,-795,0,1656471268,5452.484114199993,-43.26551607000147,25130.404599840003 2022-06-29,02:54:30.000,180,9593358,1285,0,1656471269,5452.484114199993,-43.27256520000083,25130.31376728 2022-06-29,02:54:31.000,180,9593300,924,0,1656471270,5452.497586819998,-43.25846694000211,25130.34870288001 2022-06-29,02:54:32.000,180,9593314,-795,0,1656471271,5452.517795749998,-43.244368679996114,25130.397612720008 2022-06-29,02:54:33.000,180,9593326,924,0,1656471272,5452.800720769999,-43.25141780999547,25130.34870288001 2022-06-29,02:54:34.000,180,9593297,-795,0,1656471273,5452.854611249997,-43.286663459999545,25130.46748392001 2022-06-29,02:54:35.000,180,9593332,-795,0,1656471274,5452.942183279993,-43.279614330000186,25130.446522560007 2022-06-29,02:54:36.000,180,9593291,-715,0,1656471275,5452.969128519995,-43.30076171999826,25130.446522560007 2022-06-29,02:54:37.000,180,9593311,205,0,1656471276,5453.076909479998,-43.3289582399957,25130.341715759998 2022-06-29,02:54:38.000,180,9593340,-795,0,1656471277,5453.386779739994,-43.3289582399957,25130.306780160005 2022-06-29,02:54:39.000,180,9593339,-795,0,1656471278,5453.865057749994,-43.343056500001694,25130.278831680007 2022-06-29,02:54:40.000,180,9593319,-795,0,1656471279,5453.656232139998,-43.35715476000041,25130.327741520006 2022-06-29,02:54:41.000,180,9593324,-795,0,1656471280,5453.609077969995,-43.413547799995285,25130.327741520006 2022-06-29,02:54:42.000,180,9593285,-795,0,1656471281,5453.662968449993,-43.37830214999849,25130.257870320005 2022-06-29,02:54:43.000,180,9593308,-795,0,1656471282,5453.737067859998,-43.413547799995285,25130.34870288001 2022-06-29,02:54:44.000,180,9593342,1125,0,1656471283,5453.831376199996,-43.39944953999657,25130.31376728 2022-06-29,02:54:45.000,180,9593357,-795,0,1656471284,5454.403962549994,-43.42764606000128,25130.271844559997 2022-06-29,02:54:46.000,180,9593311,124,0,1656471285,5454.403962549994,-43.455842579998716,25130.208960480006 2022-06-29,02:54:47.000,180,9593315,-795,0,1656471286,5454.484798269994,-43.469940839997435,25130.2159476 2022-06-29,02:54:48.000,180,9593328,365,0,1656471287,5454.451116719996,-43.44879344999936,25130.24389608 2022-06-29,02:54:49.000,180,9593286,-315,0,1656471288,5454.7744595999975,-43.49108822999551,25130.271844559997 2022-06-29,02:54:50.000,180,9593312,-515,0,1656471289,5455.037175689999,-43.44174432,25130.26485744 2022-06-29,02:54:51.000,180,9593304,-795,0,1656471290,5454.990021519996,-43.476989969996794,25130.055243839997 2022-06-29,02:54:52.000,180,9593308,-795,0,1656471291,5455.299891779992,-43.455842579998716,25130.24389608 2022-06-29,02:54:53.000,180,9593301,-35,0,1656471292,5455.367254879995,-43.462891709998075,25130.236908960003 2022-06-29,02:54:54.000,180,9593306,404,0,1656471293,5457.758644929992,-43.48403909999615,25130.174024879998 2022-06-29,02:54:55.000,180,9593336,885,0,1656471294,5458.2840771099945,-43.476989969996794,25130.139089280005 2022-06-29,02:54:56.000,180,9593376,-795,0,1656471295,5458.843190839994,-43.48403909999615,25130.18101200001 2022-06-29,02:54:57.000,180,9593286,1445,0,1656471296,5458.048306259996,-43.49108822999551,25130.04825672 2022-06-29,02:54:58.000,180,9593379,-515,0,1656471297,5458.162823529994,-43.48403909999615,25130.229921840008 2022-06-29,02:54:59.000,180,9593389,-795,0,1656471298,5458.755618809999,-43.43469519000064,25130.229921840008 2022-06-29,02:55:00.000,180,9593317,485,0,1656471299,5458.728673569996,-43.476989969996794,25130.04825672 2022-06-29,02:55:01.000,180,9593341,-354,0,1656471300,5457.327521089996,-43.55453039999702,25129.111982640003 2022-06-29,02:55:02.000,180,9593299,-755,0,1656471301,5457.610446109997,-43.469940839997435,25130.0762052 2022-06-29,02:55:03.000,180,9593338,-795,0,1656471302,5457.792326479997,-43.49813736000215,25130.104153679997 2022-06-29,02:55:04.000,180,9593285,-795,0,1656471303,5457.5700282499965,-43.512235620000865,25130.090179440005 2022-06-29,02:55:05.000,180,9593298,-475,0,1656471304,5457.516137769999,-43.49813736000215,25130.160050640006 2022-06-29,02:55:06.000,180,9593302,965,0,1656471305,5458.297549729992,-43.526333879999584,25129.936462799997 2022-06-29,02:55:07.000,180,9593294,-795,0,1656471306,5458.344703899995,-43.512235620000865,25130.187999120004 2022-06-29,02:55:08.000,180,9593322,845,0,1656471307,5458.587211059996,-43.519284750000224,25130.160050640006 2022-06-29,02:55:09.000,180,9593293,-795,0,1656471308,5460.439696309993,-43.519284750000224,25130.139089280005 2022-06-29,02:55:10.000,180,9593348,485,0,1656471309,5468.705148679997,-43.512235620000865,25130.08319232001 2022-06-29,02:55:11.000,180,9593296,-795,0,1656471310,5506.152295969994,-43.526333879999584,25130.034282479995 2022-06-29,02:55:12.000,180,9593304,-795,0,1656471311,5527.930786199999,-43.56157952999638,25130.01332112001 2022-06-29,02:55:13.000,180,9593286,-795,0,1656471312,5519.624915969995,-43.55453039999702,25130.08319232001 2022-06-29,02:55:14.000,180,9593325,805,0,1656471313,5527.007911729997,-43.61092343999917,25130.08319232001 2022-06-29,02:55:15.000,180,9593347,-795,0,1656471314,5544.124875439993,-43.61797256999853,25130.055243839997 2022-06-29,02:55:16.000,180,9593392,-795,0,1656471315,5543.444508129993,-43.67436561000068,25130.04825672 2022-06-29,02:55:17.000,180,9593325,-795,0,1656471316,5568.894287309995,-43.68141474000004,25130.062230960008 2022-06-29,02:55:18.000,180,9593319,-795,0,1656471317,5574.404588889993,-43.68141474000004,25129.992359760006 2022-06-29,02:55:19.000,180,9593236,-74,0,1656471318,5572.504949469992,-43.68141474000004,25129.999346880002 2022-06-29,02:55:20.000,180,9593231,-434,0,1656471319,5570.120295729997,-43.70961125999747,25130.006333999998 2022-06-29,02:55:21.000,180,9593315,-195,0,1656471320,5566.960966339997,-43.688463869999396,25130.034282479995 2022-06-29,02:55:22.000,180,9593283,-795,0,1656471321,5566.152609139994,-43.72370951999619,25130.01332112001 2022-06-29,02:55:23.000,180,9593299,685,0,1656471322,5567.142846709998,-43.73075864999555,25129.985372639996 2022-06-29,02:55:24.000,180,9593357,-795,0,1656471323,5567.338199699996,-43.72370951999619,25130.020308240004 2022-06-29,02:55:25.000,180,9593312,325,0,1656471324,5569.345620079999,-43.751906040000904,25129.950437040003 2022-06-29,02:55:26.000,180,9593277,-795,0,1656471325,5565.249943599993,-43.73075864999555,25129.936462799997 2022-06-29,02:55:27.000,180,9593323,605,0,1656471326,5566.401852609997,-43.72370951999619,25129.566145440003 2022-06-29,02:55:28.000,180,9593366,-675,0,1656471327,5568.813451589995,-43.73075864999555,25129.894540080008 2022-06-29,02:55:29.000,180,9593371,1045,0,1656471328,5570.194395139995,-43.744856910001545,25129.90851432 2022-06-29,02:55:30.000,180,9593345,805,0,1656471329,5566.893603239994,-43.702562129998114,25129.96441128001 2022-06-29,02:55:31.000,180,9593315,-795,0,1656471330,5564.010462559992,-43.71666038999683,25129.677939360008 2022-06-29,02:55:32.000,180,9593311,-795,0,1656471331,5565.7349579199945,-43.71666038999683,25129.95742416 2022-06-29,02:55:33.000,180,9593331,565,0,1656471332,5564.340541749996,-43.71666038999683,25129.852617360004 2022-06-29,02:55:34.000,180,9593325,-795,0,1656471333,5564.448322709999,-43.695512999998755,25129.852617360004 2022-06-29,02:55:35.000,180,9593312,-114,0,1656471334,5564.623466769997,-43.646169089995965,25129.824668880006 2022-06-29,02:55:36.000,180,9593309,-795,0,1656471335,5564.394432229994,-43.653218219995324,25129.782746160003 2022-06-29,02:55:37.000,180,9593290,-795,0,1656471336,5566.166081759999,-43.66026735000196,25129.845630240008 2022-06-29,02:55:38.000,180,9593330,525,0,1656471337,5563.3166226299945,-43.639119959996606,25129.78973328 2022-06-29,02:55:39.000,180,9593244,1325,0,1656471338,5565.606968029999,-43.63207082999725,25129.901527200003 2022-06-29,02:55:40.000,180,9593348,-795,0,1656471339,5566.799294899996,-43.61092343999917,25129.894540080008 2022-06-29,02:55:41.000,180,9593275,1085,0,1656471340,5567.8164777099955,-43.639119959996606,25129.71287496 2022-06-29,02:55:42.000,180,9593308,-795,0,1656471341,5563.437876209995,-43.639119959996606,25129.782746160003 2022-06-29,02:55:43.000,180,9593352,805,0,1656471342,5567.216946119996,-43.62502169999789,25129.803707520005 2022-06-29,02:55:44.000,180,9593271,-795,0,1656471343,5563.383985729997,-43.639119959996606,25129.775759040007 2022-06-29,02:55:45.000,180,9593312,404,0,1656471344,5561.147530809998,-43.62502169999789,25129.824668880006 2022-06-29,02:55:46.000,180,9593258,-795,0,1656471345,5559.2074735299975,-43.58977605000109,25129.838643119998 2022-06-29,02:55:47.000,180,9593316,965,0,1656471346,5559.968676559998,-43.60387430999981,25129.88056584 2022-06-29,02:55:48.000,180,9593319,645,0,1656471347,5561.228366529998,-43.61797256999853,25129.71287496 2022-06-29,02:55:49.000,180,9593335,-795,0,1656471348,5561.039749849995,-43.61797256999853,25129.78973328 2022-06-29,02:55:50.000,180,9593314,725,0,1656471349,5560.238128959994,-43.63207082999725,25129.726849200008 2022-06-29,02:55:51.000,180,9593253,45,0,1656471350,5557.860211529995,-43.653218219995324,25129.74082344 2022-06-29,02:55:52.000,180,9593303,805,0,1656471351,5559.079483639995,-43.639119959996606,25129.7617848 2022-06-29,02:55:53.000,180,9593305,-795,0,1656471352,5554.370802949998,-43.63207082999725,25129.78973328 2022-06-29,02:55:54.000,180,9593262,445,0,1656471353,5551.319254519993,-43.63207082999725,25129.733836320003 2022-06-29,02:55:55.000,180,9593258,485,0,1656471354,5552.929232609997,-43.61797256999853,25129.803707520005 2022-06-29,02:55:56.000,180,9593357,-795,0,1656471355,5553.353620139998,-43.61092343999917,25129.7617848 2022-06-29,02:55:57.000,180,9593336,-795,0,1656471356,5557.321306729995,-43.653218219995324,25129.733836320003 2022-06-29,02:55:58.000,180,9593280,965,0,1656471357,5556.391695949998,-43.646169089995965,25129.684926480004 2022-06-29,02:55:59.000,180,9593296,-795,0,1656471358,5556.762192999995,-43.66026735000196,25129.670952239998 2022-06-29,02:56:00.000,180,9593299,-795,0,1656471359,5554.815399409992,-43.639119959996606,25129.62902952001 2022-06-29,02:56:01.000,180,9593364,-795,0,1656471360,5556.418641189994,-43.646169089995965,25129.615055280003 2022-06-29,02:56:02.000,180,9593299,-795,0,1656471361,5556.741984069995,-43.646169089995965,25129.74781056001 2022-06-29,02:56:03.000,180,9593307,-795,0,1656471362,5558.048828209998,-43.639119959996606,25129.57313256 2022-06-29,02:56:04.000,180,9593342,-795,0,1656471363,5554.929916679997,-43.61797256999853,25129.74781056001 2022-06-29,02:56:05.000,180,9593389,-795,0,1656471364,5557.166371599997,-43.61797256999853,25129.74082344 2022-06-29,02:56:06.000,180,9593309,924,0,1656471365,5556.277178679993,-43.60387430999981,25129.636016640005 2022-06-29,02:56:07.000,180,9593284,1125,0,1656471366,5553.239102869993,-43.61797256999853,25129.649990879996 2022-06-29,02:56:08.000,180,9593358,404,0,1656471367,5551.501134889993,-43.63207082999725,25129.468325760005 2022-06-29,02:56:09.000,180,9593280,-795,0,1656471368,5552.019830759993,-43.62502169999789,25129.328583360002 2022-06-29,02:56:10.000,180,9593329,124,0,1656471369,5550.975702709999,-43.62502169999789,25129.670952239998 2022-06-29,02:56:11.000,180,9593372,-795,0,1656471370,5551.359672379993,-43.63207082999725,25129.656978000006 2022-06-29,02:56:12.000,180,9593298,485,0,1656471371,5551.0498021199965,-43.646169089995965,25129.52422272 2022-06-29,02:56:13.000,180,9593383,-795,0,1656471372,5550.699513999993,-43.61797256999853,25129.58011968001 2022-06-29,02:56:14.000,180,9593299,-795,0,1656471373,5548.200342989992,-43.646169089995965,25129.496274240002 2022-06-29,02:56:15.000,180,9593341,-795,0,1656471374,5547.782691769993,-43.646169089995965,25129.54518408 2022-06-29,02:56:16.000,180,9593327,965,0,1656471375,5549.4600329599925,-43.639119959996606,25129.503261359998 2022-06-29,02:56:17.000,180,9593249,-795,0,1656471376,5549.2309984199965,-43.63207082999725,25129.538196960006 2022-06-29,02:56:18.000,180,9593351,-795,0,1656471377,5549.163635319994,-43.61797256999853,25129.566145440003 2022-06-29,02:56:19.000,180,9593294,-795,0,1656471378,5549.648649639996,-43.5756777899951,25129.559158320008 2022-06-29,02:56:20.000,180,9593309,-795,0,1656471379,5551.602179539994,-43.58977605000109,25129.54518408 2022-06-29,02:56:21.000,180,9593333,-195,0,1656471380,5553.266048109996,-43.58272692000173,25129.52422272 2022-06-29,02:56:22.000,180,9593324,-795,0,1656471381,5553.825161839995,-43.61797256999853,25129.447364400003 2022-06-29,02:56:23.000,180,9593348,765,0,1656471382,5554.815399409992,-43.61092343999917,25129.42640304 2022-06-29,02:56:24.000,180,9593300,-795,0,1656471383,5554.815399409992,-43.58977605000109,25129.41242880001 2022-06-29,02:56:25.000,180,9593296,-795,0,1656471384,5555.044433949995,-43.61092343999917,25129.447364400003 2022-06-29,02:56:26.000,180,9593305,-795,0,1656471385,5554.431429739998,-43.61092343999917,25129.46133864001 2022-06-29,02:56:27.000,180,9593282,-795,0,1656471386,5551.730169429997,-43.59682518000045,25129.482299999996 2022-06-29,02:56:28.000,180,9593286,445,0,1656471387,5551.676278949999,-43.60387430999981,25129.29364776001 2022-06-29,02:56:29.000,180,9593323,765,0,1656471388,5550.6927776899975,-43.58272692000173,25129.42640304 2022-06-29,02:56:30.000,180,9593282,124,0,1656471389,5550.652359829997,-43.639119959996606,25129.349544720004 2022-06-29,02:56:31.000,180,9593289,924,0,1656471390,5551.191264629997,-43.653218219995324,25129.265699279997 2022-06-29,02:56:32.000,180,9593340,-795,0,1656471391,5552.760824859994,-43.688463869999396,25129.153905360006 2022-06-29,02:56:33.000,180,9593338,245,0,1656471392,5554.431429739998,-43.66731648000132,25129.363518959995 2022-06-29,02:56:34.000,180,9593336,-795,0,1656471393,5556.950809679998,-43.67436561000068,25129.349544720004 2022-06-29,02:56:35.000,180,9593291,1005,0,1656471394,5556.054880449992,-43.695512999998755,25129.384480319997 2022-06-29,02:56:36.000,180,9593340,-795,0,1656471395,5552.4778998399925,-43.702562129998114,25129.342557600008 2022-06-29,02:56:37.000,180,9593391,365,0,1656471396,5559.625124749997,-43.71666038999683,25129.279673520003 2022-06-29,02:56:38.000,180,9593365,-795,0,1656471397,5559.261364009995,-43.72370951999619,25129.216789439997 2022-06-29,02:56:39.000,180,9593254,-795,0,1656471398,5554.640255349994,-43.688463869999396,25129.146918239996 2022-06-29,02:56:40.000,180,9593329,885,0,1656471399,5554.876026199992,-43.702562129998114,25129.104995520007 2022-06-29,02:56:41.000,180,9593351,-795,0,1656471400,5553.394037999999,-43.70961125999747,25129.272686400007 2022-06-29,02:56:42.000,180,9593320,-795,0,1656471401,5553.239102869993,-43.702562129998114,25129.342557600008 2022-06-29,02:56:43.000,180,9593325,5,0,1656471402,5553.326674899996,-43.702562129998114,25129.307622 2022-06-29,02:56:44.000,180,9593311,-795,0,1656471403,5552.235392679999,-43.695512999998755,25129.335570479998 2022-06-29,02:56:45.000,180,9593339,-795,0,1656471404,5554.983807159995,-43.71666038999683,25129.28666064 2022-06-29,02:56:46.000,180,9593275,-795,0,1656471405,5554.956861919993,-43.72370951999619,25129.24473792001 2022-06-29,02:56:47.000,180,9593321,-795,0,1656471406,5556.654412039992,-43.72370951999619,25129.24473792001 2022-06-29,02:56:48.000,180,9593295,-795,0,1656471407,5557.348251969997,-43.73075864999555,25129.230763680003 2022-06-29,02:56:49.000,180,9593289,-795,0,1656471408,5555.441876239995,-43.72370951999619,25129.13993112 2022-06-29,02:56:50.000,180,9593345,645,0,1656471409,5555.576602439993,-43.744856910001545,25129.3774932 2022-06-29,02:56:51.000,180,9593327,-795,0,1656471410,5557.617704369994,-43.70961125999747,25129.363518959995 2022-06-29,02:56:52.000,180,9593298,-274,0,1656471411,5559.631861059999,-43.751906040000904,25129.29364776001 2022-06-29,02:56:53.000,180,9593343,-795,0,1656471412,5558.951493749999,-43.751906040000904,25129.29364776001 2022-06-29,02:56:54.000,180,9593261,165,0,1656471413,5556.277178679993,-43.75895517000026,25129.223776560008 2022-06-29,02:56:55.000,180,9593347,-795,0,1656471414,5556.176134029993,-43.72370951999619,25129.20980232 2022-06-29,02:56:56.000,180,9593397,-274,0,1656471415,5552.834924269999,-43.751906040000904,25129.18884096 2022-06-29,02:56:57.000,180,9593294,-635,0,1656471416,5548.813347199997,-43.79420081999706,25129.24473792001 2022-06-29,02:56:58.000,180,9593323,845,0,1656471417,5546.752036339996,-43.76600429999962,25129.314609119996 2022-06-29,02:56:59.000,180,9593267,-795,0,1656471418,5547.6749108099975,-43.79420081999706,25129.342557600008 2022-06-29,02:57:00.000,180,9593279,-755,0,1656471419,5547.082115529993,-43.80124994999642,25129.321596240006 2022-06-29,02:57:01.000,180,9593374,-795,0,1656471420,5546.576892279998,-43.80829907999578,25129.321596240006 2022-06-29,02:57:02.000,180,9593296,725,0,1656471421,5551.029593189996,-43.84354472999985,25129.09102128 2022-06-29,02:57:03.000,180,9593313,-795,0,1656471422,5549.709276429996,-43.85059385999921,25129.181853840004 2022-06-29,02:57:04.000,180,9593326,-795,0,1656471423,5549.581286539993,-43.84354472999985,25129.202815200006 2022-06-29,02:57:05.000,180,9593359,-795,0,1656471424,5545.957151759998,-43.85764298999857,25129.279673520003 2022-06-29,02:57:06.000,180,9593348,-795,0,1656471425,5553.3738290699985,-43.85059385999921,25129.251725040005 2022-06-29,02:57:07.000,180,9593314,-795,0,1656471426,5552.834924269999,-43.85059385999921,25129.24473792001 2022-06-29,02:57:08.000,180,9593327,5,0,1656471427,5554.135032099999,-43.864692119997926,25129.195828079995 2022-06-29,02:57:09.000,180,9593392,-795,0,1656471428,5553.239102869993,-43.899937770002,25129.2377508 2022-06-29,02:57:10.000,180,9593297,-795,0,1656471429,5556.391695949998,-43.864692119997926,25129.160892480002 2022-06-29,02:57:11.000,180,9593280,965,0,1656471430,5555.435139929992,-43.89288863999536,25129.11896976 2022-06-29,02:57:12.000,180,9593319,845,0,1656471431,5556.863237649995,-43.928134289999434,25129.13993112 2022-06-29,02:57:13.000,180,9593233,-795,0,1656471432,5556.2637060599955,-43.95633080999687,25129.167879599998 2022-06-29,02:57:14.000,180,9593305,-795,0,1656471433,5558.917812199994,-43.93518341999879,25129.035124320006 2022-06-29,02:57:15.000,180,9593290,1005,0,1656471434,5556.371487019998,-43.94223254999815,25129.181853840004 2022-06-29,02:57:16.000,180,9593266,-795,0,1656471435,5555.643965539995,-43.94223254999815,25129.167879599998 2022-06-29,02:57:17.000,180,9593327,445,0,1656471436,5554.9501256099975,-43.94223254999815,25129.12595688001 2022-06-29,02:57:18.000,180,9593290,-795,0,1656471437,5558.513633599992,-43.96337993999623,25129.07005992 2022-06-29,02:57:19.000,180,9593331,765,0,1656471438,5559.719433089995,-43.977478200002224,25129.049098559997 2022-06-29,02:57:20.000,180,9593301,-475,0,1656471439,5557.536868649993,-43.95633080999687,25129.056085680008 2022-06-29,02:57:21.000,180,9593275,1045,0,1656471440,5555.3071500399965,-43.977478200002224,25129.056085680008 2022-06-29,02:57:22.000,180,9593304,-795,0,1656471441,5550.888130679996,-43.93518341999879,25129.111982640003 2022-06-29,02:57:23.000,180,9593335,1045,0,1656471442,5550.463743149994,-43.97042906999559,25129.111982640003 2022-06-29,02:57:24.000,180,9593381,-795,0,1656471443,5552.673252829998,-43.99157646000094,25129.111982640003 2022-06-29,02:57:25.000,180,9593309,965,0,1656471444,5553.400774309994,-43.98452733000158,25129.07005992 2022-06-29,02:57:26.000,180,9593350,-795,0,1656471445,5551.770587289997,-43.9986255900003,25129.007175840008 2022-06-29,02:57:27.000,180,9593290,965,0,1656471446,5550.611941969997,-43.977478200002224,25129.035124320006 2022-06-29,02:57:28.000,180,9593262,-795,0,1656471447,5550.760140789993,-43.9986255900003,25129.000188719998 2022-06-29,02:57:29.000,180,9593345,-795,0,1656471448,5551.460717029993,-43.99157646000094,25129.035124320006 2022-06-29,02:57:30.000,180,9593218,-315,0,1656471449,5551.090219979997,-43.9986255900003,25129.09102128 2022-06-29,02:57:31.000,180,9593283,805,0,1656471450,5548.698829929999,-44.0338712399971,25129.104995520007 2022-06-29,02:57:32.000,180,9593283,85,0,1656471451,5553.656754089992,-44.06206776000181,25129.07704704001 2022-06-29,02:57:33.000,180,9593345,-755,0,1656471452,5553.333411209998,-44.090264279999246,25129.04211144 2022-06-29,02:57:34.000,180,9593380,-795,0,1656471453,5551.568497989996,-44.06911689000117,25128.965253120004 2022-06-29,02:57:35.000,180,9593416,-795,0,1656471454,5555.347567899997,-44.097313409998605,25128.692755439995 2022-06-29,02:57:36.000,180,9593396,965,0,1656471455,5551.211473559997,-44.090264279999246,25128.811536479996 2022-06-29,02:57:37.000,180,9593289,-35,0,1656471456,5551.992885519998,-44.090264279999246,25129.063072800003 2022-06-29,02:57:38.000,180,9593245,-795,0,1656471457,5555.953835799999,-44.090264279999246,25129.035124320006 2022-06-29,02:57:39.000,180,9593314,-795,0,1656471458,5559.194000909993,-44.090264279999246,25128.993201600002 2022-06-29,02:57:40.000,180,9593326,-795,0,1656471459,5556.728511449997,-44.153706450000755,25129.007175840008 2022-06-29,02:57:41.000,180,9593362,1045,0,1656471460,5557.584022819996,-44.153706450000755,25128.90935616001 2022-06-29,02:57:42.000,180,9593344,-795,0,1656471461,5556.721775139995,-44.17485383999883,25128.90236904 2022-06-29,02:57:43.000,180,9593299,-315,0,1656471462,5559.429771759998,-44.18895209999755,25128.832497839998 2022-06-29,02:57:44.000,180,9593306,-475,0,1656471463,5557.610968059998,-44.23829601000034,25128.867433440006 2022-06-29,02:57:45.000,180,9593308,-795,0,1656471464,5558.614678249993,-44.23124688000098,25128.75563952 2022-06-29,02:57:46.000,180,9593336,-235,0,1656471465,5558.331753229999,-44.25944339999842,25128.97224024 2022-06-29,02:57:47.000,180,9593306,205,0,1656471466,5557.819793669994,-44.29468904999521,25128.965253120004 2022-06-29,02:57:48.000,180,9593329,-795,0,1656471467,5555.758482809993,-44.30878731000121,25128.930317519997 2022-06-29,02:57:49.000,180,9593282,725,0,1656471468,5557.051854329999,-44.31583644000057,25128.8534592 2022-06-29,02:57:50.000,180,9593336,-795,0,1656471469,5557.395406139993,-44.35108208999736,25128.8534592 2022-06-29,02:57:51.000,180,9593267,-795,0,1656471470,5558.358698469994,-44.35108208999736,25128.664806959998 2022-06-29,02:57:52.000,180,9593328,-795,0,1656471471,5558.904339579996,-44.35108208999736,25128.832497839998 2022-06-29,02:57:53.000,180,9593275,-74,0,1656471472,5558.035355589993,-44.37222947999544,25128.75563952 2022-06-29,02:57:54.000,180,9593287,-795,0,1656471473,5558.9447574399965,-44.37222947999544,25128.80454936 2022-06-29,02:57:55.000,180,9593292,645,0,1656471474,5557.550341269998,-44.37222947999544,25128.811536479996 2022-06-29,02:57:56.000,180,9593327,645,0,1656471475,5558.062300829995,-44.35108208999736,25128.75563952 2022-06-29,02:57:57.000,180,9593380,765,0,1656471476,5556.398432259994,-44.36518034999608,25128.776600880003 2022-06-29,02:57:58.000,180,9593294,-795,0,1656471477,5556.775665619993,-44.39337687000079,25128.643845599996 2022-06-29,02:57:59.000,180,9593355,-114,0,1656471478,5553.165003459995,-44.40747512999951,25128.643845599996 2022-06-29,02:58:00.000,180,9593377,685,0,1656471479,5553.313202279998,-44.41452425999887,25128.5390388 2022-06-29,02:58:01.000,180,9593325,45,0,1656471480,5550.814031269998,-44.42157338999823,25128.692755439995 2022-06-29,02:58:02.000,180,9593291,-795,0,1656471481,5545.7079082899945,-44.44272077999631,25128.70672968 2022-06-29,02:58:03.000,180,9593340,605,0,1656471482,5545.398038029998,-44.4568190400023,25128.51807744 2022-06-29,02:58:04.000,180,9593319,245,0,1656471483,5547.1696875599955,-44.47091730000102,25128.68576832 2022-06-29,02:58:05.000,180,9593323,-74,0,1656471484,5547.183160179993,-44.4568190400023,25128.643845599996 2022-06-29,02:58:06.000,180,9593347,-795,0,1656471485,5550.814031269998,-44.4920646899991,25128.58794864 2022-06-29,02:58:07.000,180,9593341,-515,0,1656471486,5548.712302549997,-44.47091730000102,25128.546025919997 2022-06-29,02:58:08.000,180,9593324,-795,0,1656471487,5548.1262435799945,-44.44272077999631,25128.308463839996 2022-06-29,02:58:09.000,180,9593285,-795,0,1656471488,5547.371776859996,-44.43567164999695,25128.504103200008 2022-06-29,02:58:10.000,180,9593312,805,0,1656471489,5544.151820679996,-44.40042600000015,25128.511090320004 2022-06-29,02:58:11.000,180,9593295,-555,0,1656471490,5548.570840039996,-44.344032959998,25128.532051680006 2022-06-29,02:58:12.000,180,9593265,525,0,1656471491,5547.075379219998,-44.386327740001434,25128.5390388 2022-06-29,02:58:13.000,180,9593348,365,0,1656471492,5545.539500539999,-44.42157338999823,25128.553013040007 2022-06-29,02:58:14.000,180,9593273,-795,0,1656471493,5546.401748219992,-44.44272077999631,25128.4691676 2022-06-29,02:58:15.000,180,9593338,-795,0,1656471494,5545.465401129994,-44.40747512999951,25128.525064559995 2022-06-29,02:58:16.000,180,9593350,525,0,1656471495,5548.7459840999945,-44.44272077999631,25128.476154719996 2022-06-29,02:58:17.000,180,9593293,-795,0,1656471496,5548.678620999999,-44.41452425999887,25128.532051680006 2022-06-29,02:58:18.000,180,9593300,-795,0,1656471497,5544.165293299993,-44.43567164999695,25128.580961520005 2022-06-29,02:58:19.000,180,9593253,-795,0,1656471498,5545.734853529997,-44.36518034999608,25128.525064559995 2022-06-29,02:58:20.000,180,9593313,-795,0,1656471499,5544.448218319994,-44.344032959998,25128.532051680006 2022-06-29,02:58:21.000,180,9593378,-795,0,1656471500,5544.744615959993,-44.35813121999672,25128.497116079998 2022-06-29,02:58:22.000,180,9593283,-795,0,1656471501,5547.075379219998,-44.322885569999926,25128.441219120003 2022-06-29,02:58:23.000,180,9593309,-35,0,1656471502,5546.469111319995,-44.31583644000057,25128.44820624 2022-06-29,02:58:24.000,180,9593367,645,0,1656471503,5546.5499470399955,-44.31583644000057,25128.441219120003 2022-06-29,02:58:25.000,180,9593325,-795,0,1656471504,5551.224946179995,-44.31583644000057,25128.483141840006 2022-06-29,02:58:26.000,180,9593321,-795,0,1656471505,5549.069326979996,-44.287639919995854,25128.525064559995 2022-06-29,02:58:27.000,180,9593272,-795,0,1656471506,5549.695803809998,-44.23124688000098,25128.5390388 2022-06-29,02:58:28.000,180,9593326,-795,0,1656471507,5549.796848459999,-44.273541659997136,25128.5390388 2022-06-29,02:58:29.000,180,9593369,-795,0,1656471508,5547.647965569995,-44.25239426999906,25128.45519336001 2022-06-29,02:58:30.000,180,9593357,1245,0,1656471509,5550.362698499994,-44.25944339999842,25128.44820624 2022-06-29,02:58:31.000,180,9593277,-795,0,1656471510,5551.305781899995,-44.26649252999778,25128.427244879997 2022-06-29,02:58:32.000,180,9593246,-675,0,1656471511,5550.800558649993,-44.22419775000162,25128.3992964 2022-06-29,02:58:33.000,180,9593340,765,0,1656471512,5550.497424699999,-44.273541659997136,25128.42025776 2022-06-29,02:58:34.000,180,9593273,765,0,1656471513,5547.816373319998,-44.287639919995854,25128.44820624 2022-06-29,02:58:35.000,180,9593310,-795,0,1656471514,5550.079773479993,-44.30878731000121,25128.462180480004 2022-06-29,02:58:36.000,180,9593251,485,0,1656471515,5549.170371629996,-44.31583644000057,25128.44820624 2022-06-29,02:58:37.000,180,9593346,-795,0,1656471516,5549.4937145099975,-44.336983829998644,25128.40628352001 2022-06-29,02:58:38.000,180,9593267,-515,0,1656471517,5545.943679139993,-44.35813121999672,25128.357373679995 2022-06-29,02:58:39.000,180,9593314,-795,0,1656471518,5545.404774339993,-44.379278610002075,25128.308463839996 2022-06-29,02:58:40.000,180,9593258,-155,0,1656471519,5547.041697669993,-44.37222947999544,25128.35038656 2022-06-29,02:58:41.000,180,9593334,-155,0,1656471520,5545.243102899993,-44.39337687000079,25128.322438080002 2022-06-29,02:58:42.000,180,9593298,885,0,1656471521,5545.034277289997,-44.379278610002075,25128.357373679995 2022-06-29,02:58:43.000,180,9593298,-795,0,1656471522,5542.400380079998,-44.41452425999887,25128.392309280003 2022-06-29,02:58:44.000,180,9593308,-795,0,1656471523,5546.347857739995,-44.44272077999631,25128.378335039997 2022-06-29,02:58:45.000,180,9593374,-795,0,1656471524,5546.880026229999,-44.46386817000166,25128.28051536 2022-06-29,02:58:46.000,180,9593274,-635,0,1656471525,5547.250523279996,-44.52731033999589,25128.042953279997 2022-06-29,02:58:47.000,180,9593318,765,0,1656471526,5545.896524969998,-44.48501555999974,25128.217631280007 2022-06-29,02:58:48.000,180,9593274,-795,0,1656471527,5540.884710329992,-44.47091730000102,25128.210644159997 2022-06-29,02:58:49.000,180,9593288,485,0,1656471528,5540.197606709997,-44.47091730000102,25128.11981160001 2022-06-29,02:58:50.000,180,9593283,-795,0,1656471529,5541.8412663499985,-44.449769909995666,25128.161734319998 2022-06-29,02:58:51.000,180,9593295,-795,0,1656471530,5540.062880509999,-44.44272077999631,25128.210644159997 2022-06-29,02:58:52.000,180,9593287,685,0,1656471531,5541.4505603699945,-44.41452425999887,25128.11981160001 2022-06-29,02:58:53.000,180,9593372,205,0,1656471532,5544.158556989998,-44.42157338999823,25128.11282448 2022-06-29,02:58:54.000,180,9593311,-795,0,1656471533,5546.226604159994,-44.39337687000079,25128.03596616 2022-06-29,02:58:55.000,180,9593282,-795,0,1656471534,5545.169003489995,-44.35108208999736,25128.001030560008 2022-06-29,02:58:56.000,180,9593330,-795,0,1656471535,5543.444508129993,-44.36518034999608,25127.840326800004 2022-06-29,02:58:57.000,180,9593294,605,0,1656471536,5543.074011079996,-44.36518034999608,25128.056927520003 2022-06-29,02:58:58.000,180,9593348,-795,0,1656471537,5542.4610068699985,-44.35813121999672,25128.11981160001 2022-06-29,02:58:59.000,180,9593350,1005,0,1656471538,5542.265653879993,-44.322885569999926,25128.077888880005 2022-06-29,02:59:00.000,180,9593193,-795,0,1656471539,5540.359278149997,-44.344032959998,25128.077888880005 2022-06-29,02:59:01.000,180,9593315,-114,0,1656471540,5536.667780269992,-44.344032959998,25127.861288160006 2022-06-29,02:59:02.000,180,9593312,-795,0,1656471541,5536.5936808599945,-44.31583644000057,25127.959107840004 2022-06-29,02:59:03.000,180,9593366,525,0,1656471542,5538.001569649998,-44.31583644000057,25127.931159360007 2022-06-29,02:59:04.000,180,9593388,-795,0,1656471543,5538.446166109992,-44.29468904999521,25127.89622376 2022-06-29,02:59:05.000,180,9593337,-795,0,1656471544,5541.639177049998,-44.30878731000121,25127.938146480003 2022-06-29,02:59:06.000,180,9593294,-795,0,1656471545,5543.848686729994,-44.336983829998644,25128.021991919995 2022-06-29,02:59:07.000,180,9593327,605,0,1656471546,5538.506792899992,-44.322885569999926,25127.987056320002 2022-06-29,02:59:08.000,180,9593304,765,0,1656471547,5536.108666539993,-44.31583644000057,25127.987056320002 2022-06-29,02:59:09.000,180,9593364,-795,0,1656471548,5532.383487109997,-44.322885569999926,25127.938146480003 2022-06-29,02:59:10.000,180,9593362,1365,0,1656471549,5529.9179976499945,-44.30173818000185,25127.86827528 2022-06-29,02:59:11.000,180,9593307,-795,0,1656471550,5531.346095369998,-44.29468904999521,25127.882249520007 2022-06-29,02:59:12.000,180,9593307,565,0,1656471551,5534.0608282999965,-44.336983829998644,25127.875262399997 2022-06-29,02:59:13.000,180,9593325,765,0,1656471552,5535.286836719999,-44.287639919995854,25127.9451336 2022-06-29,02:59:14.000,180,9593283,-795,0,1656471553,5536.007621889992,-44.287639919995854,25127.924172239997 2022-06-29,02:59:15.000,180,9593302,-795,0,1656471554,5537.226893999992,-44.287639919995854,25127.931159360007 2022-06-29,02:59:16.000,180,9593310,-795,0,1656471555,5535.657333769996,-44.29468904999521,25127.95212072001 2022-06-29,02:59:17.000,180,9593334,-795,0,1656471556,5536.290546909993,-44.287639919995854,25127.875262399997 2022-06-29,02:59:18.000,180,9593249,-795,0,1656471557,5537.220157689997,-44.30173818000185,25127.861288160006 2022-06-29,02:59:19.000,180,9593327,-795,0,1656471558,5536.411800489994,-44.280590789996495,25127.84731392 2022-06-29,02:59:20.000,180,9593342,5,0,1656471559,5530.322176249996,-44.29468904999521,25127.959107840004 2022-06-29,02:59:21.000,180,9593325,-795,0,1656471560,5530.989070939999,-44.280590789996495,25127.973082079996 2022-06-29,02:59:22.000,180,9593309,-795,0,1656471561,5528.766088639997,-44.273541659997136,25128.049940400007 2022-06-29,02:59:23.000,180,9593282,1165,0,1656471562,5528.153084429992,-44.23829601000034,25128.084876 2022-06-29,02:59:24.000,180,9593302,605,0,1656471563,5527.944258819996,-44.25944339999842,25128.07090176001 2022-06-29,02:59:25.000,180,9593303,-795,0,1656471564,5527.802796309996,-44.22419775000162,25128.0150048 2022-06-29,02:59:26.000,180,9593334,-795,0,1656471565,5529.864107169997,-44.19600122999691,25127.931159360007 2022-06-29,02:59:27.000,180,9593294,645,0,1656471566,5531.757010279995,-44.18190296999819,25127.931159360007 2022-06-29,02:59:28.000,180,9593340,325,0,1656471567,5532.457586519995,-44.20305035999627,25127.9451336 2022-06-29,02:59:29.000,180,9593344,-35,0,1656471568,5533.528659809999,-44.139608190002036,25128.049940400007 2022-06-29,02:59:30.000,180,9593300,-795,0,1656471569,5534.451534279993,-44.16780470999947,25128.07090176001 2022-06-29,02:59:31.000,180,9593313,-795,0,1656471570,5538.008305959993,-44.20305035999627,25128.07090176001 2022-06-29,02:59:32.000,180,9593270,1005,0,1656471571,5539.146742349993,-44.160755580000114,25128.056927520003 2022-06-29,02:59:33.000,180,9593321,-795,0,1656471572,5537.469401159993,-44.12550992999604,25128.049940400007 2022-06-29,02:59:34.000,180,9593244,245,0,1656471573,5537.792744039994,-44.160755580000114,25127.980069200006 2022-06-29,02:59:35.000,180,9593278,445,0,1656471574,5532.592312719993,-44.153706450000755,25127.987056320002 2022-06-29,02:59:36.000,180,9593317,845,0,1656471575,5534.835503949995,-44.139608190002036,25128.021991919995 2022-06-29,02:59:37.000,180,9593330,885,0,1656471576,5537.853370829995,-44.111411669997324,25128.0150048 2022-06-29,02:59:38.000,180,9593299,-795,0,1656471577,5538.190186329994,-44.08321514999989,25128.11282448 2022-06-29,02:59:39.000,180,9593348,-795,0,1656471578,5530.773509019993,-44.07616602000053,25128.07090176001 2022-06-29,02:59:40.000,180,9593260,-795,0,1656471579,5531.763746589997,-44.06206776000181,25128.06391464 2022-06-29,02:59:41.000,180,9593328,165,0,1656471580,5536.687989199992,-44.07616602000053,25128.001030560008 2022-06-29,02:59:42.000,180,9593378,-555,0,1656471581,5538.264285739999,-44.07616602000053,25127.959107840004 2022-06-29,02:59:43.000,180,9593308,-795,0,1656471582,5535.953731409994,-44.06206776000181,25127.96609496 2022-06-29,02:59:44.000,180,9593375,-795,0,1656471583,5536.054776059995,-44.06911689000117,25128.008017680004 2022-06-29,02:59:45.000,180,9593255,1125,0,1656471584,5531.986044819998,-44.047969499995816,25127.980069200006 2022-06-29,02:59:46.000,180,9593334,-795,0,1656471585,5530.025778609997,-44.06911689000117,25128.0150048 2022-06-29,02:59:47.000,180,9593304,-795,0,1656471586,5529.810216689999,-44.07616602000053,25127.833339680008 2022-06-29,02:59:48.000,180,9593275,124,0,1656471587,5528.873869599993,-44.047969499995816,25128.0150048 2022-06-29,02:59:49.000,180,9593374,-795,0,1656471588,5530.861081049996,-44.06911689000117,25127.96609496 2022-06-29,02:59:50.000,180,9593281,-795,0,1656471589,5530.389539349999,-44.055018629995175,25127.89622376 2022-06-29,02:59:51.000,180,9593316,325,0,1656471590,5532.585576409998,-44.06911689000117,25127.882249520007 2022-06-29,02:59:52.000,180,9593290,-795,0,1656471591,5533.777903279995,-44.06911689000117,25127.861288160006 2022-06-29,02:59:53.000,180,9593311,-795,0,1656471592,5535.502398639997,-44.07616602000053,25127.90321088001 2022-06-29,02:59:54.000,180,9593315,-795,0,1656471593,5533.427615159999,-44.055018629995175,25127.938146480003 2022-06-29,02:59:55.000,180,9593330,-795,0,1656471594,5535.596706979995,-44.06911689000117,25127.665648800008 2022-06-29,02:59:56.000,180,9593312,-795,0,1656471595,5535.172319449994,-44.07616602000053,25127.931159360007 2022-06-29,02:59:57.000,180,9593276,445,0,1656471596,5536.943968979998,-44.08321514999989,25127.91718512 2022-06-29,02:59:58.000,180,9593323,245,0,1656471597,5534.094509849994,-44.097313409998605,25127.805391199996 2022-06-29,02:59:59.000,180,9593232,1405,0,1656471598,5534.4178527299955,-44.090264279999246,25127.840326800004 2022-06-29,03:00:00.000,180,9593345,-795,0,1656471599,5532.558631169995,-44.047969499995816,25127.819365440002 2022-06-29,03:00:01.000,180,9593253,-795,0,1656471600,5532.531685929993,-44.08321514999989,25127.861288160006 2022-06-29,03:00:02.000,180,9593288,885,0,1656471601,5533.117744899995,-44.104362539997965,25127.910198000005 2022-06-29,03:00:03.000,180,9593281,-795,0,1656471602,5533.528659809999,-44.097313409998605,25127.882249520007 2022-06-29,03:00:04.000,180,9593366,-795,0,1656471603,5528.563999339996,-44.08321514999989,25127.861288160006 2022-06-29,03:00:05.000,180,9593312,-795,0,1656471604,5530.477111379994,-44.06206776000181,25127.672635920004 2022-06-29,03:00:06.000,180,9593326,1085,0,1656471605,5532.134243639994,-44.02682210999774,25127.707571519997 2022-06-29,03:00:07.000,180,9593351,1085,0,1656471606,5532.268969839999,-44.040920369996456,25127.812378320006 2022-06-29,03:00:08.000,180,9593219,-795,0,1656471607,5530.200922669996,-44.0338712399971,25127.79840408 2022-06-29,03:00:09.000,180,9593251,725,0,1656471608,5531.810900759992,-44.00567471999966,25127.889236640003 2022-06-29,03:00:10.000,180,9593303,-795,0,1656471609,5531.689647179999,-43.94223254999815,25127.882249520007 2022-06-29,03:00:11.000,180,9593292,924,0,1656471610,5531.608811459999,-43.98452733000158,25127.889236640003 2022-06-29,03:00:12.000,180,9593290,205,0,1656471611,5533.494978259994,-43.99157646000094,25127.89622376 2022-06-29,03:00:13.000,180,9593357,365,0,1656471612,5532.989755009992,-43.94928167999751,25127.889236640003 2022-06-29,03:00:14.000,180,9593314,-795,0,1656471613,5534.081037229997,-43.94223254999815,25127.833339680008 2022-06-29,03:00:15.000,180,9593309,445,0,1656471614,5535.610179599993,-43.899937770002,25127.854301039995 2022-06-29,03:00:16.000,180,9593287,-595,0,1656471615,5533.124481209998,-43.928134289999434,25127.812378320006 2022-06-29,03:00:17.000,180,9593334,-235,0,1656471616,5533.953047339994,-43.90698690000136,25127.910198000005 2022-06-29,03:00:18.000,180,9593293,-315,0,1656471617,5530.0123059899925,-43.878790379996644,25127.89622376 2022-06-29,03:00:19.000,180,9593283,965,0,1656471618,5529.790007759999,-43.871741249997285,25127.89622376 2022-06-29,03:00:20.000,180,9593295,-795,0,1656471619,5531.278732269995,-43.84354472999985,25127.90321088001 2022-06-29,03:00:21.000,180,9593343,-795,0,1656471620,5531.083379279997,-43.83649560000049,25127.89622376 2022-06-29,03:00:22.000,180,9593319,-795,0,1656471621,5530.766772709998,-43.85059385999921,25127.812378320006 2022-06-29,03:00:23.000,180,9593305,-795,0,1656471622,5529.197212479994,-43.82944647000113,25127.812378320006 2022-06-29,03:00:24.000,180,9593308,-795,0,1656471623,5528.025094539997,-43.85764298999857,25127.861288160006 2022-06-29,03:00:25.000,180,9593346,-795,0,1656471624,5527.243682579996,-43.83649560000049,25127.89622376 2022-06-29,03:00:26.000,180,9593353,-795,0,1656471625,5527.0281206599975,-43.815348209995136,25127.9451336 2022-06-29,03:00:27.000,180,9593263,-595,0,1656471626,5527.021384349995,-43.815348209995136,25127.910198000005 2022-06-29,03:00:28.000,180,9593266,1405,0,1656471627,5527.668070109998,-43.80829907999578,25127.959107840004 2022-06-29,03:00:29.000,180,9593354,1125,0,1656471628,5527.223473649996,-43.78010255999834,25127.89622376 2022-06-29,03:00:30.000,180,9593312,325,0,1656471629,5526.361225969995,-43.77305342999898,25127.875262399997 2022-06-29,03:00:31.000,180,9593339,805,0,1656471630,5526.711514089999,-43.751906040000904,25127.882249520007 2022-06-29,03:00:32.000,180,9593306,-795,0,1656471631,5527.324518299996,-43.751906040000904,25127.854301039995 2022-06-29,03:00:33.000,180,9593362,1125,0,1656471632,5525.909893199998,-43.76600429999962,25127.9451336 2022-06-29,03:00:34.000,180,9593301,-475,0,1656471633,5526.960757559995,-43.79420081999706,25127.9451336 2022-06-29,03:00:35.000,180,9593308,885,0,1656471634,5528.0991939499945,-43.7871516899977,25127.938146480003 2022-06-29,03:00:36.000,180,9593305,-795,0,1656471635,5527.041593279995,-43.78010255999834,25127.889236640003 2022-06-29,03:00:37.000,180,9593368,845,0,1656471636,5529.224157719997,-43.815348209995136,25127.910198000005 2022-06-29,03:00:38.000,180,9593352,-795,0,1656471637,5525.701067589995,-43.82944647000113,25127.665648800008 2022-06-29,03:00:39.000,180,9593337,-795,0,1656471638,5525.4518241199985,-43.82239734000177,25127.840326800004 2022-06-29,03:00:40.000,180,9593270,924,0,1656471639,5522.683200709995,-43.78010255999834,25127.78442984001 2022-06-29,03:00:41.000,180,9593305,-795,0,1656471640,5520.049303499996,-43.815348209995136,25127.84731392 2022-06-29,03:00:42.000,180,9593260,445,0,1656471641,5520.749879739997,-43.83649560000049,25127.90321088001 2022-06-29,03:00:43.000,180,9593290,605,0,1656471642,5519.402617739994,-43.85059385999921,25127.90321088001 2022-06-29,03:00:44.000,180,9593305,165,0,1656471643,5517.300889019993,-43.82239734000177,25127.924172239997 2022-06-29,03:00:45.000,180,9593289,-795,0,1656471644,5517.395197359998,-43.815348209995136,25127.91718512 2022-06-29,03:00:46.000,180,9593272,-795,0,1656471645,5516.506004439994,-43.80829907999578,25127.854301039995 2022-06-29,03:00:47.000,180,9593291,1045,0,1656471646,5516.640730639992,-43.79420081999706,25127.819365440002 2022-06-29,03:00:48.000,180,9593320,-795,0,1656471647,5516.330860379996,-43.80829907999578,25127.826352559998 2022-06-29,03:00:49.000,180,9593321,525,0,1656471648,5516.3375966899985,-43.751906040000904,25127.86827528 2022-06-29,03:00:50.000,180,9593284,-795,0,1656471649,5516.182661559993,-43.737807780002186,25127.889236640003 2022-06-29,03:00:51.000,180,9593322,-114,0,1656471650,5514.215659039997,-43.744856910001545,25127.910198000005 2022-06-29,03:00:52.000,180,9593263,-795,0,1656471651,5512.107194009994,-43.73075864999555,25127.875262399997 2022-06-29,03:00:53.000,180,9593334,-795,0,1656471652,5511.339254669998,-43.73075864999555,25127.840326800004 2022-06-29,03:00:54.000,180,9593295,-795,0,1656471653,5514.114614389997,-43.71666038999683,25127.791416960004 2022-06-29,03:00:55.000,180,9593320,-795,0,1656471654,5512.996386929997,-43.688463869999396,25127.805391199996 2022-06-29,03:00:56.000,180,9593304,-795,0,1656471655,5511.797323749997,-43.702562129998114,25127.79840408 2022-06-29,03:00:57.000,180,9593339,-635,0,1656471656,5511.824268989993,-43.67436561000068,25127.875262399997 2022-06-29,03:00:58.000,180,9593285,-795,0,1656471657,5512.363173789992,-43.72370951999619,25127.882249520007 2022-06-29,03:00:59.000,180,9593320,1125,0,1656471658,5512.107194009994,-43.695512999998755,25127.90321088001 2022-06-29,03:01:00.000,180,9593298,-195,0,1656471659,5512.8145065599965,-43.66731648000132,25127.90321088001 2022-06-29,03:01:01.000,180,9593288,845,0,1656471660,5508.867028899993,-43.66731648000132,25127.833339680008 2022-06-29,03:01:02.000,180,9593250,-795,0,1656471661,5508.732302699995,-43.646169089995965,25127.78442984001 2022-06-29,03:01:03.000,180,9593283,1365,0,1656471662,5508.907446759993,-43.66026735000196,25127.791416960004 2022-06-29,03:01:04.000,180,9593310,-315,0,1656471663,5508.388750889993,-43.639119959996606,25127.74949424 2022-06-29,03:01:05.000,180,9593245,-795,0,1656471664,5505.882843569998,-43.646169089995965,25127.826352559998 2022-06-29,03:01:06.000,180,9593297,525,0,1656471665,5504.697253009996,-43.62502169999789,25127.72853288 2022-06-29,03:01:07.000,180,9593299,-795,0,1656471666,5507.762274059998,-43.66731648000132,25127.77744272 2022-06-29,03:01:08.000,180,9593307,5,0,1656471667,5509.055645579996,-43.646169089995965,25127.910198000005 2022-06-29,03:01:09.000,180,9593351,-675,0,1656471668,5506.967389479993,-43.66026735000196,25127.91718512 2022-06-29,03:01:10.000,180,9593314,-795,0,1656471669,5507.856582399996,-43.61797256999853,25127.805391199996 2022-06-29,03:01:11.000,180,9593331,485,0,1656471670,5508.833347349995,-43.646169089995965,25127.833339680008 2022-06-29,03:01:12.000,180,9593262,-795,0,1656471671,5509.837057539997,-43.63207082999725,25127.79840408 2022-06-29,03:01:13.000,180,9593311,404,0,1656471672,5509.884211709992,-43.58272692000173,25127.819365440002 2022-06-29,03:01:14.000,180,9593282,-795,0,1656471673,5510.328808169994,-43.58977605000109,25127.854301039995 2022-06-29,03:01:15.000,180,9593294,-795,0,1656471674,5511.298836809998,-43.60387430999981,25127.875262399997 2022-06-29,03:01:16.000,180,9593293,1604,0,1656471675,5509.567605139993,-43.646169089995965,25127.644687440006 2022-06-29,03:01:17.000,180,9593375,-395,0,1656471676,5507.283996049999,-43.695512999998755,25127.84731392 2022-06-29,03:01:18.000,180,9593303,-195,0,1656471677,5506.428484679993,-43.71666038999683,25127.833339680008 2022-06-29,03:01:19.000,180,9593360,-795,0,1656471678,5505.404565559998,-43.73075864999555,25127.7005844 2022-06-29,03:01:20.000,180,9593331,-795,0,1656471679,5505.6336000999945,-43.67436561000068,25127.840326800004 2022-06-29,03:01:21.000,180,9593353,-795,0,1656471680,5505.471928659994,-43.67436561000068,25127.861288160006 2022-06-29,03:01:22.000,180,9593265,-795,0,1656471681,5504.1718208299935,-43.639119959996606,25127.95212072001 2022-06-29,03:01:23.000,180,9593281,-795,0,1656471682,5503.087274919999,-43.62502169999789,25127.9451336 2022-06-29,03:01:24.000,180,9593301,-434,0,1656471683,5503.9091047399925,-43.646169089995965,25127.714558640007 2022-06-29,03:01:25.000,180,9593309,-795,0,1656471684,5502.642678459997,-43.61797256999853,25127.9451336 2022-06-29,03:01:26.000,180,9593277,1085,0,1656471685,5504.926287549999,-43.61092343999917,25127.854301039995 2022-06-29,03:01:27.000,180,9593317,-795,0,1656471686,5503.713751749994,-43.58272692000173,25127.86827528 2022-06-29,03:01:28.000,180,9593322,-475,0,1656471687,5501.921893289997,-43.60387430999981,25127.875262399997 2022-06-29,03:01:29.000,180,9593306,-795,0,1656471688,5503.248946359992,-43.58977605000109,25127.90321088001 2022-06-29,03:01:30.000,180,9593266,-795,0,1656471689,5501.585077789998,-43.58272692000173,25127.931159360007 2022-06-29,03:01:31.000,180,9593340,-795,0,1656471690,5501.423406349997,-43.55453039999702,25127.96609496 2022-06-29,03:01:32.000,180,9593307,-795,0,1656471691,5500.635258079994,-43.5404321399983,25128.008017680004 2022-06-29,03:01:33.000,180,9593371,-795,0,1656471692,5502.083564729997,-43.55453039999702,25127.924172239997 2022-06-29,03:01:34.000,180,9593314,1085,0,1656471693,5501.430142659992,-43.5404321399983,25127.882249520007 2022-06-29,03:01:35.000,180,9593317,-475,0,1656471694,5503.5857618599985,-43.49813736000215,25127.882249520007 2022-06-29,03:01:36.000,180,9593337,-795,0,1656471695,5502.885185619998,-43.54748126999766,25127.91718512 2022-06-29,03:01:37.000,180,9593304,-795,0,1656471696,5499.692174679993,-43.5404321399983,25127.91718512 2022-06-29,03:01:38.000,180,9593248,-795,0,1656471697,5501.389724799992,-43.526333879999584,25127.980069200006 2022-06-29,03:01:39.000,180,9593311,-795,0,1656471698,5501.598550409995,-43.512235620000865,25127.61673896001 2022-06-29,03:01:40.000,180,9593288,-595,0,1656471699,5501.342570629997,-43.54748126999766,25127.9451336 2022-06-29,03:01:41.000,180,9593356,-795,0,1656471700,5500.231079479992,-43.505186490001506,25127.89622376 2022-06-29,03:01:42.000,180,9593300,-795,0,1656471701,5499.826900879998,-43.505186490001506,25127.861288160006 2022-06-29,03:01:43.000,180,9593314,-235,0,1656471702,5500.648730699999,-43.505186490001506,25127.861288160006 2022-06-29,03:01:44.000,180,9593259,-795,0,1656471703,5499.698910989995,-43.49108822999551,25127.854301039995 2022-06-29,03:01:45.000,180,9593296,-155,0,1656471704,5499.725856229998,-43.476989969996794,25127.833339680008 2022-06-29,03:01:46.000,180,9593297,-795,0,1656471705,5500.008781249999,-43.49813736000215,25127.938146480003 2022-06-29,03:01:47.000,180,9593345,-795,0,1656471706,5499.988572319999,-43.49813736000215,25127.90321088001 2022-06-29,03:01:48.000,180,9593249,-795,0,1656471707,5499.860582429996,-43.526333879999584,25127.861288160006 2022-06-29,03:01:49.000,180,9593422,-795,0,1656471708,5500.231079479992,-43.49108822999551,25127.805391199996 2022-06-29,03:01:50.000,180,9593354,525,0,1656471709,5501.356043249994,-43.53338300999894,25127.67962304 2022-06-29,03:01:51.000,180,9593292,-795,0,1656471710,5500.190661619992,-43.5404321399983,25127.721545760003 2022-06-29,03:01:52.000,180,9593352,-795,0,1656471711,5502.157664139995,-43.53338300999894,25127.73552000001 2022-06-29,03:01:53.000,180,9593330,-795,0,1656471712,5502.676360009995,-43.49813736000215,25127.77744272 2022-06-29,03:01:54.000,180,9593324,-795,0,1656471713,5500.352333059993,-43.43469519000064,25127.86827528 2022-06-29,03:01:55.000,180,9593318,-795,0,1656471714,5498.297758509994,-43.44879344999936,25127.86827528 2022-06-29,03:01:56.000,180,9593322,-795,0,1656471715,5498.971389509992,-43.44174432,25127.86827528 2022-06-29,03:01:57.000,180,9593347,845,0,1656471716,5497.475928689993,-43.42764606000128,25127.812378320006 2022-06-29,03:01:58.000,180,9593287,-155,0,1656471717,5498.344912679997,-43.455842579998716,25127.78442984001 2022-06-29,03:01:59.000,180,9593333,-795,0,1656471718,5499.685438369997,-43.469940839997435,25127.861288160006 2022-06-29,03:02:00.000,180,9593268,-795,0,1656471719,5499.867318739998,-43.476989969996794,25127.854301039995 2022-06-29,03:02:01.000,180,9593266,605,0,1656471720,5498.142823379996,-43.42764606000128,25127.861288160006 2022-06-29,03:02:02.000,180,9593343,-795,0,1656471721,5496.977441749994,-43.44879344999936,25127.95212072001 2022-06-29,03:02:03.000,180,9593302,-795,0,1656471722,5496.101721449995,-43.43469519000064,25127.96609496 2022-06-29,03:02:04.000,180,9593345,645,0,1656471723,5496.613681009992,-43.44879344999936,25127.959107840004 2022-06-29,03:02:05.000,180,9593318,-795,0,1656471724,5495.946786319997,-43.42764606000128,25127.95212072001 2022-06-29,03:02:06.000,180,9593284,565,0,1656471725,5496.209502409998,-43.455842579998716,25127.86827528 2022-06-29,03:02:07.000,180,9593312,805,0,1656471726,5496.681044109995,-43.38535127999785,25127.96609496 2022-06-29,03:02:08.000,180,9593377,-74,0,1656471727,5495.266419009997,-43.39240040999721,25127.86827528 2022-06-29,03:02:09.000,180,9593294,-315,0,1656471728,5495.508926169998,-43.44174432,25127.931159360007 2022-06-29,03:02:10.000,180,9593325,165,0,1656471729,5495.946786319997,-43.406498669995926,25128.001030560008 2022-06-29,03:02:11.000,180,9593291,605,0,1656471730,5494.532161219999,-43.406498669995926,25128.0150048 2022-06-29,03:02:12.000,180,9593285,525,0,1656471731,5493.932629629999,-43.38535127999785,25128.0150048 2022-06-29,03:02:13.000,180,9593354,525,0,1656471732,5492.800929549994,-43.32190910999634,25128.008017680004 2022-06-29,03:02:14.000,180,9593328,-555,0,1656471733,5491.837637219993,-43.35010563000105,25127.91718512 2022-06-29,03:02:15.000,180,9593306,-795,0,1656471734,5492.3765420199925,-43.38535127999785,25127.931159360007 2022-06-29,03:02:16.000,180,9593236,-795,0,1656471735,5491.143797289995,-43.39944953999657,25127.910198000005 2022-06-29,03:02:17.000,180,9593310,-795,0,1656471736,5489.136376909999,-43.35715476000041,25127.95212072001 2022-06-29,03:02:18.000,180,9593328,-795,0,1656471737,5489.897579939992,-43.38535127999785,25128.042953279997 2022-06-29,03:02:19.000,180,9593344,-795,0,1656471738,5489.298048349992,-43.39944953999657,25128.008017680004 2022-06-29,03:02:20.000,180,9593199,924,0,1656471739,5487.849741699996,-43.39944953999657,25127.994043439998 2022-06-29,03:02:21.000,180,9593251,-795,0,1656471740,5489.2441578699945,-43.413547799995285,25127.95212072001 2022-06-29,03:02:22.000,180,9593273,-795,0,1656471741,5488.644626279995,-43.36420388999977,25127.90321088001 2022-06-29,03:02:23.000,180,9593397,-795,0,1656471742,5490.894553819999,-43.43469519000064,25127.89622376 2022-06-29,03:02:24.000,180,9593265,-795,0,1656471743,5490.207450199996,-43.39944953999657,25127.84731392 2022-06-29,03:02:25.000,180,9593254,-795,0,1656471744,5490.119878169993,-43.37125301999913,25127.78442984001 2022-06-29,03:02:26.000,180,9593333,-235,0,1656471745,5488.914078679998,-43.37125301999913,25127.9451336 2022-06-29,03:02:27.000,180,9593236,605,0,1656471746,5488.752407239997,-43.35715476000041,25127.95212072001 2022-06-29,03:02:28.000,180,9593292,-274,0,1656471747,5486.825822579995,-43.37830214999849,25127.95212072001 2022-06-29,03:02:29.000,180,9593366,285,0,1656471748,5486.313863019997,-43.39944953999657,25127.861288160006 2022-06-29,03:02:30.000,180,9593316,924,0,1656471749,5485.027227809995,-43.37830214999849,25127.826352559998 2022-06-29,03:02:31.000,180,9593306,-795,0,1656471750,5485.876002869998,-43.406498669995926,25127.77744272 2022-06-29,03:02:32.000,180,9593301,-795,0,1656471751,5487.593761919998,-43.39944953999657,25127.805391199996 2022-06-29,03:02:33.000,180,9593237,-795,0,1656471752,5488.065303619995,-43.42764606000128,25127.882249520007 2022-06-29,03:02:34.000,180,9593250,-795,0,1656471753,5487.283891659994,-43.406498669995926,25127.938146480003 2022-06-29,03:02:35.000,180,9593310,-795,0,1656471754,5487.445563099995,-43.44879344999936,25127.78442984001 2022-06-29,03:02:36.000,180,9593314,765,0,1656471755,5487.088538669996,-43.44174432,25127.910198000005 2022-06-29,03:02:37.000,180,9593368,445,0,1656471756,5486.482270769993,-43.44174432,25127.86827528 2022-06-29,03:02:38.000,180,9593313,485,0,1656471757,5487.014439259998,-43.43469519000064,25127.74949424 2022-06-29,03:02:39.000,180,9593309,-795,0,1656471758,5487.149165459996,-43.43469519000064,25127.78442984001 2022-06-29,03:02:40.000,180,9593281,-354,0,1656471759,5487.277155349999,-43.476989969996794,25127.763468480007 2022-06-29,03:02:41.000,180,9593307,-795,0,1656471760,5487.580289299993,-43.44174432,25127.805391199996 2022-06-29,03:02:42.000,180,9593308,-715,0,1656471761,5489.648336469996,-43.476989969996794,25127.86827528 2022-06-29,03:02:43.000,180,9593274,-795,0,1656471762,5488.9814417799935,-43.476989969996794,25127.805391199996 2022-06-29,03:02:44.000,180,9593297,965,0,1656471763,5487.849741699996,-43.476989969996794,25127.791416960004 2022-06-29,03:02:45.000,180,9593271,-795,0,1656471764,5487.1963196299985,-43.476989969996794,25127.763468480007 2022-06-29,03:02:46.000,180,9593305,-795,0,1656471765,5486.212818369997,-43.462891709998075,25127.665648800008 2022-06-29,03:02:47.000,180,9593305,-795,0,1656471766,5486.906658299995,-43.44879344999936,25127.686610159995 2022-06-29,03:02:48.000,180,9593319,-795,0,1656471767,5486.340808259993,-43.44879344999936,25127.665648800008 2022-06-29,03:02:49.000,180,9593266,165,0,1656471768,5487.674597639998,-43.49108822999551,25127.73552000001 2022-06-29,03:02:50.000,180,9593281,-795,0,1656471769,5486.940339849993,-43.42059693000192,25127.833339680008 2022-06-29,03:02:51.000,180,9593355,-795,0,1656471770,5487.270419039996,-43.44174432,25127.826352559998 2022-06-29,03:02:52.000,180,9593271,5,0,1656471771,5488.260656609993,-43.406498669995926,25127.861288160006 2022-06-29,03:02:53.000,180,9593372,-315,0,1656471772,5487.061593429993,-43.42059693000192,25127.840326800004 2022-06-29,03:02:54.000,180,9593272,-795,0,1656471773,5487.095274979998,-43.42764606000128,25127.78442984001 2022-06-29,03:02:55.000,180,9593377,-795,0,1656471774,5486.980757709993,-43.42059693000192,25127.672635920004 2022-06-29,03:02:56.000,180,9593287,-795,0,1656471775,5486.509216009996,-43.42059693000192,25127.826352559998 2022-06-29,03:02:57.000,180,9593289,685,0,1656471776,5488.146139339995,-43.39240040999721,25127.833339680008 2022-06-29,03:02:58.000,180,9593328,-195,0,1656471777,5488.092248859997,-43.413547799995285,25127.875262399997 2022-06-29,03:02:59.000,180,9593286,605,0,1656471778,5485.774958219998,-43.38535127999785,25127.840326800004 2022-06-29,03:03:00.000,180,9593278,-795,0,1656471779,5485.714331429997,-43.37125301999913,25127.854301039995 2022-06-29,03:03:01.000,180,9593345,924,0,1656471780,5486.152191579997,-43.37125301999913,25127.854301039995 2022-06-29,03:03:02.000,180,9593390,-795,0,1656471781,5485.909684419996,-43.36420388999977,25127.79840408 2022-06-29,03:03:03.000,180,9593291,645,0,1656471782,5484.461377769992,-43.406498669995926,25127.79840408 2022-06-29,03:03:04.000,180,9593320,-354,0,1656471783,5483.504821749993,-43.406498669995926,25127.791416960004 2022-06-29,03:03:05.000,180,9593300,525,0,1656471784,5483.221896729992,-43.42059693000192,25127.861288160006 2022-06-29,03:03:06.000,180,9593283,-795,0,1656471785,5483.161269939999,-43.44174432,25127.854301039995 2022-06-29,03:03:07.000,180,9593352,-795,0,1656471786,5482.507847869994,-43.42764606000128,25127.854301039995 2022-06-29,03:03:08.000,180,9593300,-795,0,1656471787,5482.716673479998,-43.42764606000128,25127.714558640007 2022-06-29,03:03:09.000,180,9593309,-795,0,1656471788,5483.188215179995,-43.39944953999657,25127.644687440006 2022-06-29,03:03:10.000,180,9593325,-795,0,1656471789,5484.663467069993,-43.43469519000064,25127.78442984001 2022-06-29,03:03:11.000,180,9593323,-795,0,1656471790,5484.252552159996,-43.42059693000192,25127.763468480007 2022-06-29,03:03:12.000,180,9593280,-795,0,1656471791,5481.915052589997,-43.44174432,25127.756481359997 2022-06-29,03:03:13.000,180,9593265,485,0,1656471792,5481.645600189993,-43.406498669995926,25127.79840408 2022-06-29,03:03:14.000,180,9593252,-795,0,1656471793,5481.941997829999,-43.42059693000192,25127.833339680008 2022-06-29,03:03:15.000,180,9593313,-795,0,1656471794,5481.430038269995,-43.469940839997435,25127.84731392 2022-06-29,03:03:16.000,180,9593286,445,0,1656471795,5485.222580799993,-43.462891709998075,25127.833339680008 2022-06-29,03:03:17.000,180,9593324,-795,0,1656471796,5485.033964119997,-43.455842579998716,25127.840326800004 2022-06-29,03:03:18.000,180,9593314,205,0,1656471797,5485.842321319993,-43.43469519000064,25127.707571519997 2022-06-29,03:03:19.000,180,9593354,-795,0,1656471798,5485.310152829996,-43.469940839997435,25127.770455600003 2022-06-29,03:03:20.000,180,9593305,-354,0,1656471799,5485.626759399995,-43.42059693000192,25127.72853288 2022-06-29,03:03:21.000,180,9593295,-795,0,1656471800,5484.663467069993,-43.42764606000128,25127.74949424 2022-06-29,03:03:22.000,180,9593303,-795,0,1656471801,5485.262998659993,-43.413547799995285,25127.819365440002 2022-06-29,03:03:23.000,180,9593275,-795,0,1656471802,5484.447905149995,-43.455842579998716,25127.826352559998 2022-06-29,03:03:24.000,180,9593330,685,0,1656471803,5483.801219389992,-43.42764606000128,25127.826352559998 2022-06-29,03:03:25.000,180,9593289,-795,0,1656471804,5483.565448539994,-43.39944953999657,25127.756481359997 2022-06-29,03:03:26.000,180,9593263,645,0,1656471805,5482.440484769999,-43.39944953999657,25127.539880639997 2022-06-29,03:03:27.000,180,9593353,-795,0,1656471806,5480.291601879995,-43.36420388999977,25127.756481359997 2022-06-29,03:03:28.000,180,9593363,-795,0,1656471807,5479.759433389998,-43.38535127999785,25127.74949424 2022-06-29,03:03:29.000,180,9593271,-795,0,1656471808,5479.584289329992,-43.39944953999657,25127.763468480007 2022-06-29,03:03:30.000,180,9593277,-795,0,1656471809,5480.891133469995,-43.44174432,25127.7005844 2022-06-29,03:03:31.000,180,9593337,-795,0,1656471810,5481.416565649997,-43.42764606000128,25127.826352559998 2022-06-29,03:03:32.000,180,9593349,-675,0,1656471811,5481.5917097099955,-43.413547799995285,25127.861288160006 2022-06-29,03:03:33.000,180,9593310,965,0,1656471812,5482.076724029997,-43.37830214999849,25127.826352559998 2022-06-29,03:03:34.000,180,9593295,-795,0,1656471813,5481.733172219996,-43.37125301999913,25127.756481359997 2022-06-29,03:03:35.000,180,9593305,-795,0,1656471814,5481.941997829999,-43.38535127999785,25127.7005844 2022-06-29,03:03:36.000,180,9593292,-315,0,1656471815,5480.918078709998,-43.32190910999634,25127.58180336 2022-06-29,03:03:37.000,180,9593293,-795,0,1656471816,5479.9211048299985,-43.343056500001694,25127.79840408 2022-06-29,03:03:38.000,180,9593311,-795,0,1656471817,5479.941313759999,-43.336007370002335,25127.854301039995 2022-06-29,03:03:39.000,180,9593248,-795,0,1656471818,5480.2781292599975,-43.30076171999826,25127.833339680008 2022-06-29,03:03:40.000,180,9593267,-795,0,1656471819,5480.938287639998,-43.336007370002335,25127.77744272 2022-06-29,03:03:41.000,180,9593366,-795,0,1656471820,5479.813323869996,-43.3289582399957,25127.72853288 2022-06-29,03:03:42.000,180,9593277,805,0,1656471821,5479.617970879997,-43.36420388999977,25127.707571519997 2022-06-29,03:03:43.000,180,9593262,-595,0,1656471822,5480.534109039996,-43.336007370002335,25127.73552000001 2022-06-29,03:03:44.000,180,9593318,-395,0,1656471823,5481.167322179994,-43.36420388999977,25127.72853288 2022-06-29,03:03:45.000,180,9593294,-795,0,1656471824,5481.019123359998,-43.35010563000105,25127.77744272 2022-06-29,03:03:46.000,180,9593305,-795,0,1656471825,5480.150139369995,-43.343056500001694,25127.672635920004 2022-06-29,03:03:47.000,180,9593264,285,0,1656471826,5479.200319659998,-43.343056500001694,25127.812378320006 2022-06-29,03:03:48.000,180,9593248,-795,0,1656471827,5478.398698769997,-43.293712589998904,25127.826352559998 2022-06-29,03:03:49.000,180,9593318,-274,0,1656471828,5478.270708879994,-43.279614330000186,25127.770455600003 2022-06-29,03:03:50.000,180,9593293,-354,0,1656471829,5479.395672649996,-43.286663459999545,25127.73552000001 2022-06-29,03:03:51.000,180,9593267,-795,0,1656471830,5479.3215732399985,-43.30076171999826,25127.770455600003 2022-06-29,03:03:52.000,180,9593191,805,0,1656471831,5479.361991099999,-43.286663459999545,25127.73552000001 2022-06-29,03:03:53.000,180,9593317,-795,0,1656471832,5480.385910219993,-43.279614330000186,25127.819365440002 2022-06-29,03:03:54.000,180,9593254,-795,0,1656471833,5479.7729060099955,-43.279614330000186,25127.826352559998 2022-06-29,03:03:55.000,180,9593345,445,0,1656471834,5478.930867259995,-43.25141780999547,25127.833339680008 2022-06-29,03:03:56.000,180,9593243,-795,0,1656471835,5479.045384529993,-43.25846694000211,25127.819365440002 2022-06-29,03:03:57.000,180,9593283,-795,0,1656471836,5477.644232049999,-43.244368679996114,25127.78442984001 2022-06-29,03:03:58.000,180,9593299,-475,0,1656471837,5477.886739209993,-43.230270419997396,25127.742507120005 2022-06-29,03:03:59.000,180,9593284,-795,0,1656471838,5477.960838619998,-43.237319549996755,25127.72853288 2022-06-29,03:04:00.000,180,9593301,-795,0,1656471839,5478.802877369999,-43.20207389999996,25127.791416960004 2022-06-29,03:04:01.000,180,9593327,605,0,1656471840,5479.591025639995,-43.20207389999996,25127.819365440002 2022-06-29,03:04:02.000,180,9593281,-515,0,1656471841,5477.401724889998,-43.18797564000124,25127.89622376 2022-06-29,03:04:03.000,180,9593315,-795,0,1656471842,5477.684649909999,-43.15977911999653,25127.861288160006 2022-06-29,03:04:04.000,180,9593275,-795,0,1656471843,5478.304390429999,-43.18797564000124,25127.854301039995 2022-06-29,03:04:05.000,180,9593341,85,0,1656471844,5479.631443499995,-43.1950247700006,25127.861288160006 2022-06-29,03:04:06.000,180,9593241,1085,0,1656471845,5480.271392949995,-43.20207389999996,25127.707571519997 2022-06-29,03:04:07.000,180,9593293,-795,0,1656471846,5481.0864864599935,-43.21617215999868,25127.73552000001 2022-06-29,03:04:08.000,180,9593333,-795,0,1656471847,5481.113431699996,-43.25846694000211,25127.742507120005 2022-06-29,03:04:09.000,180,9593356,325,0,1656471848,5481.450247199995,-43.18092651000188,25127.742507120005 2022-06-29,03:04:10.000,180,9593245,-795,0,1656471849,5481.524346609993,-43.230270419997396,25127.595777600007 2022-06-29,03:04:11.000,180,9593295,45,0,1656471850,5481.302048379999,-43.237319549996755,25127.812378320006 2022-06-29,03:04:12.000,180,9593320,-795,0,1656471851,5481.180794799999,-43.21617215999868,25127.791416960004 2022-06-29,03:04:13.000,180,9593363,404,0,1656471852,5480.958496569998,-43.25141780999547,25127.78442984001 2022-06-29,03:04:14.000,180,9593383,-795,0,1656471853,5479.469772059994,-43.26551607000147,25127.665648800008 2022-06-29,03:04:15.000,180,9593363,-795,0,1656471854,5479.604498259992,-43.22322128999804,25127.672635920004 2022-06-29,03:04:16.000,180,9593308,-795,0,1656471855,5479.159901799998,-43.230270419997396,25127.763468480007 2022-06-29,03:04:17.000,180,9593319,-795,0,1656471856,5479.146429179993,-43.237319549996755,25127.602764720003 2022-06-29,03:04:18.000,180,9593278,-795,0,1656471857,5479.031911909995,-43.230270419997396,25127.73552000001 2022-06-29,03:04:19.000,180,9593298,-475,0,1656471858,5478.1966094699965,-43.20912302999932,25127.7005844 2022-06-29,03:04:20.000,180,9593312,765,0,1656471859,5477.253526069995,-43.20912302999932,25127.707571519997 2022-06-29,03:04:21.000,180,9593320,404,0,1656471860,5478.627733309993,-43.230270419997396,25127.714558640007 2022-06-29,03:04:22.000,180,9593291,-795,0,1656471861,5476.728093889993,-43.20912302999932,25127.644687440006 2022-06-29,03:04:23.000,180,9593287,-795,0,1656471862,5474.619628859997,-43.22322128999804,25127.6307132 2022-06-29,03:04:24.000,180,9593305,-795,0,1656471863,5473.703490699998,-43.22322128999804,25127.686610159995 2022-06-29,03:04:25.000,180,9593316,-555,0,1656471864,5474.511847899994,-43.22322128999804,25127.658661679998 2022-06-29,03:04:26.000,180,9593346,-795,0,1656471865,5476.074671819995,-43.26551607000147,25127.74949424 2022-06-29,03:04:27.000,180,9593317,725,0,1656471866,5476.148771229993,-43.27256520000083,25127.546867760007 2022-06-29,03:04:28.000,180,9593361,1685,0,1656471867,5475.576184879996,-43.244368679996114,25127.72853288 2022-06-29,03:04:29.000,180,9593374,-795,0,1656471868,5475.886055139992,-43.244368679996114,25127.658661679998 2022-06-29,03:04:30.000,180,9593239,765,0,1656471869,5475.953418239995,-43.25141780999547,25127.60975184 2022-06-29,03:04:31.000,180,9593312,-795,0,1656471870,5475.960154549997,-43.279614330000186,25127.623726080004 2022-06-29,03:04:32.000,180,9593312,445,0,1656471871,5474.3164949099955,-43.244368679996114,25127.61673896001 2022-06-29,03:04:33.000,180,9593302,-795,0,1656471872,5474.875608639995,-43.237319549996755,25127.637700319996 2022-06-29,03:04:34.000,180,9593244,-795,0,1656471873,5474.249131809993,-43.27256520000083,25127.7005844 2022-06-29,03:04:35.000,180,9593291,605,0,1656471874,5474.060515129997,-43.244368679996114,25127.7005844 2022-06-29,03:04:36.000,180,9593311,-795,0,1656471875,5474.437748489996,-43.25141780999547,25127.651674560002 2022-06-29,03:04:37.000,180,9593358,885,0,1656471876,5472.315810839995,-43.26551607000147,25127.421099599997 2022-06-29,03:04:38.000,180,9593297,-795,0,1656471877,5473.764117489998,-43.244368679996114,25127.553854880003 2022-06-29,03:04:39.000,180,9593286,-795,0,1656471878,5471.864478069998,-43.26551607000147,25127.379176880007 2022-06-29,03:04:40.000,180,9593266,-395,0,1656471879,5472.315810839995,-43.230270419997396,25127.51193216 2022-06-29,03:04:41.000,180,9593265,1085,0,1656471880,5472.484218589998,-43.21617215999868,25127.588790479997 2022-06-29,03:04:42.000,180,9593328,-795,0,1656471881,5472.484218589998,-43.20912302999932,25127.61673896001 2022-06-29,03:04:43.000,180,9593301,445,0,1656471882,5472.504427519998,-43.25141780999547,25127.330267040008 2022-06-29,03:04:44.000,180,9593287,-795,0,1656471883,5472.847979329992,-43.244368679996114,25127.574816240005 2022-06-29,03:04:45.000,180,9593359,-795,0,1656471884,5471.608498289999,-43.25141780999547,25127.539880639997 2022-06-29,03:04:46.000,180,9593328,1245,0,1656471885,5471.642179839997,-43.25141780999547,25127.470009439996 2022-06-29,03:04:47.000,180,9593277,-795,0,1656471886,5472.571790619993,-43.244368679996114,25127.456035200004 2022-06-29,03:04:48.000,180,9593355,-795,0,1656471887,5470.975285149994,-43.230270419997396,25127.470009439996 2022-06-29,03:04:49.000,180,9593304,725,0,1656471888,5471.7836423499975,-43.279614330000186,25127.518919279995 2022-06-29,03:04:50.000,180,9593306,-795,0,1656471889,5472.679571579996,-43.286663459999545,25127.546867760007 2022-06-29,03:04:51.000,180,9593341,525,0,1656471890,5471.8779506899955,-43.30076171999826,25127.351228399995 2022-06-29,03:04:52.000,180,9593256,-595,0,1656471891,5472.221502499997,-43.286663459999545,25127.525906400006 2022-06-29,03:04:53.000,180,9593365,-795,0,1656471892,5472.686307889999,-43.27256520000083,25127.504945040004 2022-06-29,03:04:54.000,180,9593283,1365,0,1656471893,5472.888397189992,-43.32190910999634,25127.155589039998 2022-06-29,03:04:55.000,180,9593304,-795,0,1656471894,5472.309074529992,-43.30076171999826,25127.41411248 2022-06-29,03:04:56.000,180,9593321,1125,0,1656471895,5473.124168039998,-43.30076171999826,25127.428086720007 2022-06-29,03:04:57.000,180,9593286,525,0,1656471896,5474.471430039994,-43.293712589998904,25127.476996560006 2022-06-29,03:04:58.000,180,9593358,765,0,1656471897,5475.017071149996,-43.27256520000083,25127.483983680002 2022-06-29,03:04:59.000,180,9593301,-795,0,1656471898,5475.980363479997,-43.30076171999826,25127.518919279995 2022-06-29,03:05:00.000,180,9593268,845,0,1656471899,5474.774563989995,-43.26551607000147,25127.483983680002 2022-06-29,03:05:01.000,180,9593339,-795,0,1656471900,5474.431012179994,-43.279614330000186,25127.421099599997 2022-06-29,03:05:02.000,180,9593284,725,0,1656471901,5475.448194989993,-43.279614330000186,25127.428086720007 2022-06-29,03:05:03.000,180,9593355,605,0,1656471902,5474.208713949993,-43.27256520000083,25127.39315112 2022-06-29,03:05:04.000,180,9593234,845,0,1656471903,5474.976653289996,-43.293712589998904,25127.40013824001 2022-06-29,03:05:05.000,180,9593278,565,0,1656471904,5474.148087159992,-43.27256520000083,25127.34424128 2022-06-29,03:05:06.000,180,9593294,-795,0,1656471905,5473.770853799993,-43.26551607000147,25127.46302232 2022-06-29,03:05:07.000,180,9593286,365,0,1656471906,5474.909290189993,-43.279614330000186,25127.490970799998 2022-06-29,03:05:08.000,180,9593276,1085,0,1656471907,5474.276077049995,-43.25141780999547,25127.46302232 2022-06-29,03:05:09.000,180,9593301,765,0,1656471908,5473.555291879995,-43.22322128999804,25127.34424128 2022-06-29,03:05:10.000,180,9593278,-795,0,1656471909,5473.945997859999,-43.25846694000211,25127.27437008 2022-06-29,03:05:11.000,180,9593261,285,0,1656471910,5472.659362649996,-43.25141780999547,25127.043795120007 2022-06-29,03:05:12.000,180,9593341,-795,0,1656471911,5473.124168039998,-43.244368679996114,25127.379176880007 2022-06-29,03:05:13.000,180,9593304,885,0,1656471912,5473.743908559998,-43.21617215999868,25127.44206096 2022-06-29,03:05:14.000,180,9593287,-795,0,1656471913,5474.383858009998,-43.20912302999932,25127.470009439996 2022-06-29,03:05:15.000,180,9593245,-795,0,1656471914,5473.777590109996,-43.20912302999932,25127.476996560006 2022-06-29,03:05:16.000,180,9593284,-795,0,1656471915,5473.716963319996,-43.18797564000124,25127.421099599997 2022-06-29,03:05:17.000,180,9593330,-795,0,1656471916,5473.649600219993,-43.20912302999932,25127.386164000003 2022-06-29,03:05:18.000,180,9593332,725,0,1656471917,5473.966206789999,-43.230270419997396,25127.120653440004 2022-06-29,03:05:19.000,180,9593305,-755,0,1656471918,5474.047042509999,-43.230270419997396,25127.28135720001 2022-06-29,03:05:20.000,180,9593310,-795,0,1656471919,5472.531372759993,-43.237319549996755,25127.323279919998 2022-06-29,03:05:21.000,180,9593333,-795,0,1656471920,5474.579210999997,-43.293712589998904,25127.288344320004 2022-06-29,03:05:22.000,180,9593276,-74,0,1656471921,5474.437748489996,-43.25141780999547,25127.29533144 2022-06-29,03:05:23.000,180,9593300,-795,0,1656471922,5474.020097269997,-43.21617215999868,25127.330267040008 2022-06-29,03:05:24.000,180,9593313,-795,0,1656471923,5474.619628859997,-43.18797564000124,25127.323279919998 2022-06-29,03:05:25.000,180,9593261,-235,0,1656471924,5475.7782741799965,-43.18092651000188,25127.316292800002 2022-06-29,03:05:26.000,180,9593291,-795,0,1656471925,5474.720673509997,-43.15977911999653,25127.253408719997 2022-06-29,03:05:27.000,180,9593395,-795,0,1656471926,5473.528346639992,-43.18797564000124,25127.19751176 2022-06-29,03:05:28.000,180,9593274,285,0,1656471927,5473.582237119997,-43.1950247700006,25127.27437008 2022-06-29,03:05:29.000,180,9593314,-795,0,1656471928,5473.077013869995,-43.15977911999653,25127.337254160004 2022-06-29,03:05:30.000,180,9593346,-795,0,1656471929,5469.809903519999,-43.12453346999973,25127.379176880007 2022-06-29,03:05:31.000,180,9593310,1165,0,1656471930,5470.523952379997,-43.117484340000374,25127.386164000003 2022-06-29,03:05:32.000,180,9593260,-795,0,1656471931,5470.0591469899955,-43.14568085999781,25127.407125360005 2022-06-29,03:05:33.000,180,9593289,-795,0,1656471932,5473.137640659996,-43.14568085999781,25127.337254160004 2022-06-29,03:05:34.000,180,9593322,-795,0,1656471933,5471.952050099993,-43.13863172999845,25127.239434480005 2022-06-29,03:05:35.000,180,9593334,-475,0,1656471934,5471.514189949994,-43.15977911999653,25127.218473120003 2022-06-29,03:05:36.000,180,9593290,-795,0,1656471935,5471.904895929998,-43.20912302999932,25127.267382960003 2022-06-29,03:05:37.000,180,9593365,-795,0,1656471936,5471.345782199998,-43.15977911999653,25127.302318559996 2022-06-29,03:05:38.000,180,9593249,445,0,1656471937,5470.968548839999,-43.16682824999589,25127.1066792 2022-06-29,03:05:39.000,180,9593322,-795,0,1656471938,5471.379463749996,-43.13158259999909,25127.29533144 2022-06-29,03:05:40.000,180,9593286,-795,0,1656471939,5471.446826849999,-43.117484340000374,25127.267382960003 2022-06-29,03:05:41.000,180,9593376,525,0,1656471940,5471.648916149992,-43.12453346999973,25127.211486000007 2022-06-29,03:05:42.000,180,9593266,765,0,1656471941,5470.699096439996,-43.14568085999781,25127.155589039998 2022-06-29,03:05:43.000,180,9593250,-795,0,1656471942,5470.692360129993,-43.13158259999909,25127.155589039998 2022-06-29,03:05:44.000,180,9593273,605,0,1656471943,5470.234291049994,-43.096336950002296,25127.183537519995 2022-06-29,03:05:45.000,180,9593309,1085,0,1656471944,5470.166927949998,-43.117484340000374,25127.190524640006 2022-06-29,03:05:46.000,180,9593201,-795,0,1656471945,5469.297943959995,-43.0822386899963,25127.19751176 2022-06-29,03:05:47.000,180,9593272,605,0,1656471946,5470.126510089998,-43.068140429997584,25127.23244736001 2022-06-29,03:05:48.000,180,9593311,325,0,1656471947,5470.786668469998,-43.0822386899963,25127.267382960003 2022-06-29,03:05:49.000,180,9593339,-795,0,1656471948,5471.258210169995,-43.07518955999694,25127.239434480005 2022-06-29,03:05:50.000,180,9593262,-434,0,1656471949,5471.460299469996,-43.03994391000015,25127.183537519995 2022-06-29,03:05:51.000,180,9593322,-434,0,1656471950,5472.005940579998,-43.011747389995435,25127.19751176 2022-06-29,03:05:52.000,180,9593290,845,0,1656471951,5470.813613709994,-42.99764912999672,25127.169563280004 2022-06-29,03:05:53.000,180,9593350,-795,0,1656471952,5471.392936369994,-42.983550869998,25127.19751176 2022-06-29,03:05:54.000,180,9593337,-795,0,1656471953,5471.2784190999955,-43.01879652000207,25127.2464216 2022-06-29,03:05:55.000,180,9593345,-795,0,1656471954,5470.018729129995,-42.99764912999672,25127.22546024 2022-06-29,03:05:56.000,180,9593238,685,0,1656471955,5466.670783059999,-42.97650173999864,25127.1765504 2022-06-29,03:05:57.000,180,9593358,-715,0,1656471956,5468.172980189993,-42.95535435000056,25127.169563280004 2022-06-29,03:05:58.000,180,9593282,404,0,1656471957,5468.247079599998,-42.95535435000056,25127.141614800006 2022-06-29,03:05:59.000,180,9593321,-795,0,1656471958,5468.812929639993,-42.94125609000184,25127.092704960007 2022-06-29,03:06:00.000,180,9593303,-795,0,1656471959,5467.654284319993,-42.92715782999585,25127.120653440004 2022-06-29,03:06:01.000,180,9593268,-315,0,1656471960,5468.132562329993,-42.94125609000184,25127.1765504 2022-06-29,03:06:02.000,180,9593349,-795,0,1656471961,5468.220134359995,-42.95535435000056,25127.190524640006 2022-06-29,03:06:03.000,180,9593288,685,0,1656471962,5468.206661739998,-42.93420695999521,25127.19751176 2022-06-29,03:06:04.000,180,9593250,-795,0,1656471963,5468.321179009996,-42.92010869999649,25127.169563280004 2022-06-29,03:06:05.000,180,9593373,-795,0,1656471964,5468.085408159997,-42.884863049999694,25127.155589039998 2022-06-29,03:06:06.000,180,9593301,565,0,1656471965,5467.917000409994,-42.86371566000162,25127.043795120007 2022-06-29,03:06:07.000,180,9593288,-795,0,1656471966,5464.777879949994,-42.85666653000226,25126.95994968 2022-06-29,03:06:08.000,180,9593295,-795,0,1656471967,5464.063831089996,-42.870764790000976,25127.043795120007 2022-06-29,03:06:09.000,180,9593270,-795,0,1656471968,5463.039911969994,-42.877813920000335,25126.876104240007 2022-06-29,03:06:10.000,180,9593267,-795,0,1656471969,5462.534688719992,-42.89191217999905,25127.092704960007 2022-06-29,03:06:11.000,180,9593280,-395,0,1656471970,5463.060120899994,-42.9483052200012,25127.06475648001 2022-06-29,03:06:12.000,180,9593323,885,0,1656471971,5462.844558979996,-42.983550869998,25126.94597544001 2022-06-29,03:06:13.000,180,9593332,-795,0,1656471972,5462.703096469995,-42.96945260999928,25127.036807999997 2022-06-29,03:06:14.000,180,9593250,485,0,1656471973,5463.093802449999,-42.90601043999777,25127.022833760006 2022-06-29,03:06:15.000,180,9593251,725,0,1656471974,5464.2457114599965,-42.821420879998186,25126.987898159998 2022-06-29,03:06:16.000,180,9593300,685,0,1656471975,5464.003204299996,-42.828470009997545,25126.869117119997 2022-06-29,03:06:17.000,180,9593283,-795,0,1656471976,5463.585553079996,-42.835519139996904,25127.120653440004 2022-06-29,03:06:18.000,180,9593250,-795,0,1656471977,5463.787642379997,-42.81437174999883,25127.190524640006 2022-06-29,03:06:19.000,180,9593269,445,0,1656471978,5463.814587619992,-42.79322436000075,25127.169563280004 2022-06-29,03:06:20.000,180,9593238,-795,0,1656471979,5463.066857209997,-42.77912610000203,25127.1765504 2022-06-29,03:06:21.000,180,9593289,-274,0,1656471980,5463.194847099992,-42.79322436000075,25127.190524640006 2022-06-29,03:06:22.000,180,9593320,-274,0,1656471981,5463.639443559994,-42.772076969995396,25127.134627679996 2022-06-29,03:06:23.000,180,9593301,-195,0,1656471982,5463.578816769994,-42.81437174999883,25127.148601920002 2022-06-29,03:06:24.000,180,9593267,765,0,1656471983,5464.1311941899985,-42.79322436000075,25127.11366632001 2022-06-29,03:06:25.000,180,9593322,-795,0,1656471984,5464.555581719993,-42.79322436000075,25127.204498879997 2022-06-29,03:06:26.000,180,9593284,-795,0,1656471985,5464.393910279992,-42.7368313199986,25127.211486000007 2022-06-29,03:06:27.000,180,9593354,-795,0,1656471986,5463.962786439995,-42.76502783999604,25127.218473120003 2022-06-29,03:06:28.000,180,9593322,-755,0,1656471987,5464.009940609998,-42.7368313199986,25127.239434480005 2022-06-29,03:06:29.000,180,9593338,-795,0,1656471988,5463.423881639996,-42.72978218999924,25127.036807999997 2022-06-29,03:06:30.000,180,9593281,-795,0,1656471989,5463.841532859995,-42.75797870999668,25127.169563280004 2022-06-29,03:06:31.000,180,9593287,-795,0,1656471990,5463.545135219996,-42.77912610000203,25126.980911040002 2022-06-29,03:06:32.000,180,9593276,-795,0,1656471991,5463.545135219996,-42.79322436000075,25127.015846639995 2022-06-29,03:06:33.000,180,9593320,725,0,1656471992,5462.871504219998,-42.75092957999732,25127.162576160008 2022-06-29,03:06:34.000,180,9593357,-795,0,1656471993,5463.309364369998,-42.74388044999796,25127.23244736001 2022-06-29,03:06:35.000,180,9593231,-795,0,1656471994,5463.012966729999,-42.77912610000203,25127.07873072 2022-06-29,03:06:36.000,180,9593331,-114,0,1656471995,5462.231554769998,-42.77912610000203,25127.218473120003 2022-06-29,03:06:37.000,180,9593338,-795,0,1656471996,5461.362570779995,-42.77912610000203,25127.218473120003 2022-06-29,03:06:38.000,180,9593335,805,0,1656471997,5460.843874909995,-42.78617523000139,25126.952962560004 2022-06-29,03:06:39.000,180,9593346,5,0,1656471998,5460.897765389993,-42.80027349000011,25127.015846639995 2022-06-29,03:06:40.000,180,9593347,645,0,1656471999,5459.2743146799985,-42.78617523000139,25127.162576160008 2022-06-29,03:06:41.000,180,9593258,765,0,1656472000,5459.341677779994,-42.80027349000011,25127.260395840007 2022-06-29,03:06:42.000,180,9593331,-795,0,1656472001,5458.755618809999,-42.80732261999947,25127.148601920002 2022-06-29,03:06:43.000,180,9593269,1405,0,1656472002,5458.452484859998,-42.835519139996904,25127.12764056 2022-06-29,03:06:44.000,180,9593311,205,0,1656472003,5458.627628919996,-42.835519139996904,25127.211486000007 2022-06-29,03:06:45.000,180,9593315,404,0,1656472004,5458.796036669999,-42.828470009997545,25127.190524640006 2022-06-29,03:06:46.000,180,9593319,1045,0,1656472005,5458.9981259699925,-42.821420879998186,25127.155589039998 2022-06-29,03:06:47.000,180,9593318,-795,0,1656472006,5459.577448629992,-42.81437174999883,25127.00885952 2022-06-29,03:06:48.000,180,9593347,-795,0,1656472007,5459.725647449995,-42.772076969995396,25127.015846639995 2022-06-29,03:06:49.000,180,9593289,-795,0,1656472008,5459.806483169996,-42.78617523000139,25127.211486000007 2022-06-29,03:06:50.000,180,9593308,-795,0,1656472009,5459.954681989999,-42.81437174999883,25127.218473120003 2022-06-29,03:06:51.000,180,9593263,-114,0,1656472010,5459.5976575599925,-42.81437174999883,25127.11366632001 2022-06-29,03:06:52.000,180,9593271,-795,0,1656472011,5459.085697999995,-42.80027349000011,25126.966936799996 2022-06-29,03:06:53.000,180,9593259,-795,0,1656472012,5458.9981259699925,-42.79322436000075,25127.204498879997 2022-06-29,03:06:54.000,180,9593316,445,0,1656472013,5460.473377859998,-42.78617523000139,25127.1765504 2022-06-29,03:06:55.000,180,9593290,-555,0,1656472014,5460.648521919997,-42.76502783999604,25127.162576160008 2022-06-29,03:06:56.000,180,9593286,-795,0,1656472015,5460.426223689996,-42.80732261999947,25126.95994968 2022-06-29,03:06:57.000,180,9593341,-675,0,1656472016,5459.907527819996,-42.772076969995396,25127.169563280004 2022-06-29,03:06:58.000,180,9593366,-795,0,1656472017,5460.170243909997,-42.7368313199986,25127.19751176 2022-06-29,03:06:59.000,180,9593303,-795,0,1656472018,5460.156771289992,-42.772076969995396,25127.162576160008 2022-06-29,03:07:00.000,180,9593365,245,0,1656472019,5460.291497489998,-42.80027349000011,25127.211486000007 2022-06-29,03:07:01.000,180,9593325,-795,0,1656472020,5460.298233799993,-42.80732261999947,25127.141614800006 2022-06-29,03:07:02.000,180,9593304,924,0,1656472021,5459.880582579994,-42.78617523000139,25126.966936799996 2022-06-29,03:07:03.000,180,9593383,-795,0,1656472022,5458.897081319992,-42.79322436000075,25126.95994968 2022-06-29,03:07:04.000,180,9593281,-795,0,1656472023,5458.721937259994,-42.77912610000203,25127.071743600005 2022-06-29,03:07:05.000,180,9593335,-795,0,1656472024,5458.715200949999,-42.78617523000139,25127.071743600005 2022-06-29,03:07:06.000,180,9593314,-795,0,1656472025,5458.573738439998,-42.77912610000203,25126.987898159998 2022-06-29,03:07:07.000,180,9593287,124,0,1656472026,5457.475719909999,-42.7368313199986,25126.994885280008 2022-06-29,03:07:08.000,180,9593320,845,0,1656472027,5456.546109129995,-42.72978218999924,25127.120653440004 2022-06-29,03:07:09.000,180,9593332,-795,0,1656472028,5457.206267509995,-42.7368313199986,25127.07873072 2022-06-29,03:07:10.000,180,9593247,645,0,1656472029,5457.340993709993,-42.7368313199986,25127.015846639995 2022-06-29,03:07:11.000,180,9593312,-795,0,1656472030,5458.351440209997,-42.75797870999668,25127.02982088 2022-06-29,03:07:12.000,180,9593253,-795,0,1656472031,5458.829718219997,-42.75797870999668,25126.834181520004 2022-06-29,03:07:13.000,180,9593378,605,0,1656472032,5458.499639029993,-42.77912610000203,25126.813220160002 2022-06-29,03:07:14.000,180,9593248,-795,0,1656472033,5458.560265819993,-42.77912610000203,25127.036807999997 2022-06-29,03:07:15.000,180,9593299,-795,0,1656472034,5458.405330689995,-42.80027349000011,25127.120653440004 2022-06-29,03:07:16.000,180,9593313,-795,0,1656472035,5458.108933049996,-42.79322436000075,25127.05776936 2022-06-29,03:07:17.000,180,9593354,1085,0,1656472036,5457.698018139992,-42.78617523000139,25126.869117119997 2022-06-29,03:07:18.000,180,9593312,-515,0,1656472037,5457.260157989993,-42.828470009997545,25126.973923920006 2022-06-29,03:07:19.000,180,9593281,5,0,1656472038,5456.317074589999,-42.85666653000226,25126.980911040002 2022-06-29,03:07:20.000,180,9593312,845,0,1656472039,5457.724963379995,-42.84256826999626,25127.001872400004 2022-06-29,03:07:21.000,180,9593265,1365,0,1656472040,5457.536346699999,-42.828470009997545,25126.813220160002 2022-06-29,03:07:22.000,180,9593274,1045,0,1656472041,5457.401620499993,-42.835519139996904,25126.918026959996 2022-06-29,03:07:23.000,180,9593260,-795,0,1656472042,5457.489192529996,-42.86371566000162,25126.7223876 2022-06-29,03:07:24.000,180,9593268,-35,0,1656472043,5458.183032459994,-42.870764790000976,25127.022833760006 2022-06-29,03:07:25.000,180,9593360,-795,0,1656472044,5457.980943159993,-42.86371566000162,25126.94597544001 2022-06-29,03:07:26.000,180,9593341,-795,0,1656472045,5458.088724119996,-42.870764790000976,25126.95994968 2022-06-29,03:07:27.000,180,9593224,-795,0,1656472046,5457.516137769999,-42.835519139996904,25126.7922588 2022-06-29,03:07:28.000,180,9593353,-795,0,1656472047,5457.758644929992,-42.86371566000162,25126.77129744 2022-06-29,03:07:29.000,180,9593295,-315,0,1656472048,5456.687571639995,-42.821420879998186,25126.966936799996 2022-06-29,03:07:30.000,180,9593300,-795,0,1656472049,5456.943551419994,-42.84961739999562,25126.994885280008 2022-06-29,03:07:31.000,180,9593329,965,0,1656472050,5457.327521089996,-42.877813920000335,25126.95994968 2022-06-29,03:07:32.000,180,9593326,-795,0,1656472051,5454.478061959999,-42.84961739999562,25126.925014080007 2022-06-29,03:07:33.000,180,9593299,-795,0,1656472052,5454.484798269994,-42.89896130999841,25126.918026959996 2022-06-29,03:07:34.000,180,9593274,-795,0,1656472053,5455.535662629998,-42.884863049999694,25126.869117119997 2022-06-29,03:07:35.000,180,9593277,-795,0,1656472054,5452.571686229996,-42.90601043999777,25126.834181520004 2022-06-29,03:07:36.000,180,9593259,-795,0,1656472055,5452.396542169998,-42.89191217999905,25126.680464879995 2022-06-29,03:07:37.000,180,9593284,-795,0,1656472056,5452.477377889998,-42.89896130999841,25126.785271680004 2022-06-29,03:07:38.000,180,9593278,-795,0,1656472057,5452.497586819998,-42.870764790000976,25126.952962560004 2022-06-29,03:07:39.000,180,9593293,-795,0,1656472058,5453.002810069993,-42.85666653000226,25126.91103984 2022-06-29,03:07:40.000,180,9593246,-795,0,1656472059,5452.982601139993,-42.877813920000335,25126.932001200003 2022-06-29,03:07:41.000,180,9593322,-795,0,1656472060,5456.269920419996,-42.89896130999841,25126.855142880006 2022-06-29,03:07:42.000,180,9593274,-795,0,1656472061,5455.8455328899945,-42.92715782999585,25126.67347776 2022-06-29,03:07:43.000,180,9593320,-274,0,1656472062,5456.007204329995,-42.92010869999649,25126.799245919996 2022-06-29,03:07:44.000,180,9593265,-475,0,1656472063,5456.296865659999,-42.92715782999585,25126.848155759995 2022-06-29,03:07:45.000,180,9593324,-195,0,1656472064,5456.4450644799945,-42.92715782999585,25126.869117119997 2022-06-29,03:07:46.000,180,9593286,-795,0,1656472065,5455.407672739995,-42.92010869999649,25126.855142880006 2022-06-29,03:07:47.000,180,9593264,924,0,1656472066,5456.337283519999,-42.92010869999649,25126.91103984 2022-06-29,03:07:48.000,180,9593283,-795,0,1656472067,5455.495244769998,-42.9483052200012,25126.813220160002 2022-06-29,03:07:49.000,180,9593269,-795,0,1656472068,5455.555871559998,-42.94125609000184,25126.89706560001 2022-06-29,03:07:50.000,180,9593286,-795,0,1656472069,5454.929394729996,-42.9483052200012,25126.834181520004 2022-06-29,03:07:51.000,180,9593375,-795,0,1656472070,5454.619524469999,-42.93420695999521,25126.701426239997 2022-06-29,03:07:52.000,180,9593253,645,0,1656472071,5454.794668529998,-42.9483052200012,25126.645529280002 2022-06-29,03:07:53.000,180,9593275,-795,0,1656472072,5454.8889768699955,-42.92010869999649,25126.869117119997 2022-06-29,03:07:54.000,180,9593294,-795,0,1656472073,5454.471325649996,-42.92010869999649,25126.904052720005 2022-06-29,03:07:55.000,180,9593319,-795,0,1656472074,5454.329863139996,-42.95535435000056,25126.827194400008 2022-06-29,03:07:56.000,180,9593281,445,0,1656472075,5453.979575019999,-42.96945260999928,25126.932001200003 2022-06-29,03:07:57.000,180,9593244,-795,0,1656472076,5452.073199289996,-42.96945260999928,25126.86213 2022-06-29,03:07:58.000,180,9593279,765,0,1656472077,5452.349387999995,-42.96240347999992,25126.750336079996 2022-06-29,03:07:59.000,180,9593246,1445,0,1656472078,5452.127089769994,-42.97650173999864,25126.687452000006 2022-06-29,03:08:00.000,180,9593317,245,0,1656472079,5451.776801649998,-42.99764912999672,25126.806233040006 2022-06-29,03:08:01.000,180,9593313,1165,0,1656472080,5451.7363837899975,-42.96945260999928,25126.834181520004 2022-06-29,03:08:02.000,180,9593322,-795,0,1656472081,5451.628602829995,-42.96240347999992,25126.72937472001 2022-06-29,03:08:03.000,180,9593251,-795,0,1656472082,5451.386095669994,-43.02584565000143,25126.69443912 2022-06-29,03:08:04.000,180,9593293,-795,0,1656472083,5451.871109989996,-43.004698259996076,25126.89706560001 2022-06-29,03:08:05.000,180,9593245,605,0,1656472084,5451.743120099993,-43.004698259996076,25126.827194400008 2022-06-29,03:08:06.000,180,9593357,445,0,1656472085,5451.9452093999935,-43.011747389995435,25126.77828456001 2022-06-29,03:08:07.000,180,9593235,845,0,1656472086,5451.4938766299965,-43.054042169998866,25126.631555039996 2022-06-29,03:08:08.000,180,9593285,-475,0,1656472087,5451.669020689995,-43.03289478000079,25126.568670960005 2022-06-29,03:08:09.000,180,9593312,-795,0,1656472088,5452.740093979999,-43.03289478000079,25126.806233040006 2022-06-29,03:08:10.000,180,9593326,-315,0,1656472089,5452.558213609998,-43.01879652000207,25126.848155759995 2022-06-29,03:08:11.000,180,9593280,-795,0,1656472090,5452.389805859995,-43.03994391000015,25126.7223876 2022-06-29,03:08:12.000,180,9593280,-795,0,1656472091,5452.342651689993,-43.061091299998225,25126.708413360007 2022-06-29,03:08:13.000,180,9593318,605,0,1656472092,5452.167507629994,-43.07518955999694,25126.820207279998 2022-06-29,03:08:14.000,180,9593320,165,0,1656472093,5451.938473089998,-43.02584565000143,25126.659503520008 2022-06-29,03:08:15.000,180,9593329,-795,0,1656472094,5452.147298699994,-43.03289478000079,25126.687452000006 2022-06-29,03:08:16.000,180,9593311,725,0,1656472095,5451.925000469993,-43.046993039999506,25126.512773999995 2022-06-29,03:08:17.000,180,9593316,-795,0,1656472096,5451.217687919998,-43.02584565000143,25126.589632320007 2022-06-29,03:08:18.000,180,9593301,-795,0,1656472097,5451.311996259996,-43.02584565000143,25126.7922588 2022-06-29,03:08:19.000,180,9593337,885,0,1656472098,5451.413040909996,-43.01879652000207,25126.799245919996 2022-06-29,03:08:20.000,180,9593294,-795,0,1656472099,5450.597947399998,-43.004698259996076,25126.876104240007 2022-06-29,03:08:21.000,180,9593329,-795,0,1656472100,5451.170533749995,-43.011747389995435,25126.77129744 2022-06-29,03:08:22.000,180,9593274,-795,0,1656472101,5451.1368521999975,-43.054042169998866,25126.163418000004 2022-06-29,03:08:23.000,180,9593304,-795,0,1656472102,5451.217687919998,-43.01879652000207,25126.631555039996 2022-06-29,03:08:24.000,180,9593364,-795,0,1656472103,5450.928026589994,-43.08928781999566,25125.590474160002 2022-06-29,03:08:25.000,180,9593311,-795,0,1656472104,5451.002125999992,-43.068140429997584,25125.695280959997 2022-06-29,03:08:26.000,180,9593374,965,0,1656472105,5450.402594409992,-43.004698259996076,25125.61842264 2022-06-29,03:08:27.000,180,9593258,-795,0,1656472106,5450.8741361099965,-42.91305956999713,25126.84116864 2022-06-29,03:08:28.000,180,9593252,885,0,1656472107,5450.840454559999,-42.89896130999841,25126.813220160002 2022-06-29,03:08:29.000,180,9593336,-114,0,1656472108,5450.806773009994,-42.89896130999841,25126.750336079996 2022-06-29,03:08:30.000,180,9593284,-795,0,1656472109,5450.348703929994,-42.91305956999713,25126.687452000006 2022-06-29,03:08:31.000,180,9593311,205,0,1656472110,5450.476693819997,-42.91305956999713,25126.708413360007 2022-06-29,03:08:32.000,180,9593303,-795,0,1656472111,5450.901081349999,-42.89191217999905,25126.491812640008 2022-06-29,03:08:33.000,180,9593295,1005,0,1656472112,5449.863689609992,-42.9483052200012,25126.56168384001 2022-06-29,03:08:34.000,180,9593355,-795,0,1656472113,5450.281340829999,-42.93420695999521,25126.74334896 2022-06-29,03:08:35.000,180,9593256,-755,0,1656472114,5450.011888429995,-42.93420695999521,25126.764310320003 2022-06-29,03:08:36.000,180,9593306,-795,0,1656472115,5449.789590199995,-42.92715782999585,25126.757323200007 2022-06-29,03:08:37.000,180,9593313,-795,0,1656472116,5450.409330719995,-42.92715782999585,25126.57565808 2022-06-29,03:08:38.000,180,9593346,-715,0,1656472117,5450.577738469998,-42.99059999999736,25126.645529280002 2022-06-29,03:08:39.000,180,9593305,-795,0,1656472118,5450.355440239997,-42.97650173999864,25126.638542160006 2022-06-29,03:08:40.000,180,9593289,445,0,1656472119,5450.247659279994,-42.983550869998,25126.67347776 2022-06-29,03:08:41.000,180,9593293,-795,0,1656472120,5450.180296179999,-43.011747389995435,25126.69443912 2022-06-29,03:08:42.000,180,9593297,285,0,1656472121,5450.011888429995,-43.03289478000079,25126.617580800004 2022-06-29,03:08:43.000,180,9593300,-795,0,1656472122,5449.856953299997,-43.054042169998866,25126.596619440003 2022-06-29,03:08:44.000,180,9593352,1445,0,1656472123,5449.661600309999,-43.011747389995435,25126.67347776 2022-06-29,03:08:45.000,180,9593271,45,0,1656472124,5449.486456249993,-43.02584565000143,25126.645529280002 2022-06-29,03:08:46.000,180,9593321,-795,0,1656472125,5449.311312189995,-43.046993039999506,25126.62456792 2022-06-29,03:08:47.000,180,9593264,-795,0,1656472126,5449.351730049995,-43.103386080001656,25126.43591568 2022-06-29,03:08:48.000,180,9593348,445,0,1656472127,5449.385411599993,-43.0822386899963,25126.45687704 2022-06-29,03:08:49.000,180,9593242,-795,0,1656472128,5449.574028279996,-43.046993039999506,25126.61059368001 2022-06-29,03:08:50.000,180,9593293,365,0,1656472129,5449.641391379999,-43.068140429997584,25126.659503520008 2022-06-29,03:08:51.000,180,9593321,-795,0,1656472130,5449.803062819992,-43.07518955999694,25126.470851280006 2022-06-29,03:08:52.000,180,9593352,605,0,1656472131,5450.038833669998,-43.07518955999694,25126.484825519998 2022-06-29,03:08:53.000,180,9593344,-795,0,1656472132,5450.065778909993,-43.0822386899963,25126.652516399998 2022-06-29,03:08:54.000,180,9593398,-795,0,1656472133,5448.886924659993,-43.061091299998225,25125.471693120002 2022-06-29,03:08:55.000,180,9593271,-795,0,1656472134,5449.782853889992,-43.096336950002296,25126.52674824 2022-06-29,03:08:56.000,180,9593321,-795,0,1656472135,5449.856953299997,-43.0822386899963,25126.470851280006 2022-06-29,03:08:57.000,180,9593247,1125,0,1656472136,5449.843480679992,-43.096336950002296,25126.43591568 2022-06-29,03:08:58.000,180,9593299,805,0,1656472137,5450.065778909993,-43.068140429997584,25126.61059368001 2022-06-29,03:08:59.000,180,9593262,-795,0,1656472138,5450.059042599998,-43.03994391000015,25126.645529280002 2022-06-29,03:09:00.000,180,9593289,924,0,1656472139,5450.099460459998,-43.046993039999506,25126.617580800004 2022-06-29,03:09:01.000,180,9593286,765,0,1656472140,5450.092724149996,-43.068140429997584,25126.61059368001 2022-06-29,03:09:02.000,180,9593271,565,0,1656472141,5448.9071335899935,-43.12453346999973,25125.310989359998 2022-06-29,03:09:03.000,180,9593263,-795,0,1656472142,5450.011888429995,-43.054042169998866,25126.477838400002 2022-06-29,03:09:04.000,180,9593263,965,0,1656472143,5449.392147909995,-43.02584565000143,25126.540722480007 2022-06-29,03:09:05.000,180,9593293,-795,0,1656472144,5449.163113369999,-43.02584565000143,25126.44290280001 2022-06-29,03:09:06.000,180,9593298,924,0,1656472145,5449.392147909995,-43.03994391000015,25126.568670960005 2022-06-29,03:09:07.000,180,9593321,-274,0,1656472146,5449.358466359998,-43.01879652000207,25126.589632320007 2022-06-29,03:09:08.000,180,9593284,-795,0,1656472147,5449.4123568399955,-43.046993039999506,25126.589632320007 2022-06-29,03:09:09.000,180,9593310,-795,0,1656472148,5449.331521119995,-43.046993039999506,25126.38700584 2022-06-29,03:09:10.000,180,9593222,-795,0,1656472149,5449.277630639997,-43.068140429997584,25126.463864159996 2022-06-29,03:09:11.000,180,9593311,-795,0,1656472150,5449.3180484999975,-43.068140429997584,25126.449889920004 2022-06-29,03:09:12.000,180,9593272,-795,0,1656472151,5449.661600309999,-43.046993039999506,25126.484825519998 2022-06-29,03:09:13.000,180,9593272,-274,0,1656472152,5449.277630639997,-43.03289478000079,25126.352070240006 2022-06-29,03:09:14.000,180,9593311,-795,0,1656472153,5449.432565769996,-43.08928781999566,25126.540722480007 2022-06-29,03:09:15.000,180,9593327,1445,0,1656472154,5449.324784809993,-43.096336950002296,25126.233289200005 2022-06-29,03:09:16.000,180,9593272,-795,0,1656472155,5449.291103259995,-43.061091299998225,25126.4079672 2022-06-29,03:09:17.000,180,9593241,-795,0,1656472156,5449.4123568399955,-43.046993039999506,25126.366044479997 2022-06-29,03:09:18.000,180,9593313,-795,0,1656472157,5449.520137799998,-43.08928781999566,25126.39399296001 2022-06-29,03:09:19.000,180,9593314,-795,0,1656472158,5449.547083039994,-43.08928781999566,25126.400980080005 2022-06-29,03:09:20.000,180,9593292,725,0,1656472159,5449.1698496799945,-43.103386080001656,25126.428928560003 2022-06-29,03:09:21.000,180,9593284,-795,0,1656472160,5449.048596099994,-43.08928781999566,25126.50578688 2022-06-29,03:09:22.000,180,9593191,-235,0,1656472161,5448.940815139998,-43.103386080001656,25126.39399296001 2022-06-29,03:09:23.000,180,9593320,-795,0,1656472162,5448.947551449994,-43.103386080001656,25126.338096 2022-06-29,03:09:24.000,180,9593318,-795,0,1656472163,5448.9610240699985,-43.110435210001015,25126.43591568 2022-06-29,03:09:25.000,180,9593354,-675,0,1656472164,5448.934078829996,-43.103386080001656,25126.463864159996 2022-06-29,03:09:26.000,180,9593252,765,0,1656472165,5448.826297869993,-43.096336950002296,25126.212327840003 2022-06-29,03:09:27.000,180,9593275,245,0,1656472166,5448.705044289993,-43.12453346999973,25126.317134639998 2022-06-29,03:09:28.000,180,9593287,725,0,1656472167,5448.671362739995,-43.13158259999909,25126.39399296001 2022-06-29,03:09:29.000,180,9593248,-795,0,1656472168,5448.1930847299955,-43.117484340000374,25126.463864159996 2022-06-29,03:09:30.000,180,9593300,765,0,1656472169,5448.3412835499985,-43.117484340000374,25126.477838400002 2022-06-29,03:09:31.000,180,9593317,1604,0,1656472170,5447.802378749999,-43.103386080001656,25125.35291208 2022-06-29,03:09:32.000,180,9593349,-795,0,1656472171,5448.705044289993,-43.110435210001015,25126.2682248 2022-06-29,03:09:33.000,180,9593366,-795,0,1656472172,5448.6983079799975,-43.068140429997584,25126.477838400002 2022-06-29,03:09:34.000,180,9593346,-795,0,1656472173,5448.260447829998,-43.068140429997584,25126.400980080005 2022-06-29,03:09:35.000,180,9593322,525,0,1656472174,5448.186348419993,-43.096336950002296,25126.28918616 2022-06-29,03:09:36.000,180,9593323,-795,0,1656472175,5447.997731739997,-43.096336950002296,25126.205340720007 2022-06-29,03:09:37.000,180,9593296,-795,0,1656472176,5448.105512699993,-43.068140429997584,25126.43591568 2022-06-29,03:09:38.000,180,9593292,-795,0,1656472177,5448.1930847299955,-43.03994391000015,25126.428928560003 2022-06-29,03:09:39.000,180,9593353,525,0,1656472178,5448.125721629993,-43.0822386899963,25126.39399296001 2022-06-29,03:09:40.000,180,9593312,-795,0,1656472179,5448.172875799995,-43.03994391000015,25126.463864159996 2022-06-29,03:09:41.000,180,9593294,165,0,1656472180,5448.476009749997,-43.054042169998866,25126.380018720003 2022-06-29,03:09:42.000,180,9593310,-235,0,1656472181,5448.132457939995,-43.103386080001656,25126.22630208001 2022-06-29,03:09:43.000,180,9593353,-795,0,1656472182,5448.145930559993,-43.054042169998866,25126.28918616 2022-06-29,03:09:44.000,180,9593287,-795,0,1656472183,5447.667652549993,-43.046993039999506,25126.345083119995 2022-06-29,03:09:45.000,180,9593318,-795,0,1656472184,5447.580080519998,-43.03994391000015,25126.38700584 2022-06-29,03:09:46.000,180,9593297,-795,0,1656472185,5447.633970999996,-43.046993039999506,25126.282199040004 2022-06-29,03:09:47.000,180,9593311,-155,0,1656472186,5447.613762069996,-43.046993039999506,25126.331108880004 2022-06-29,03:09:48.000,180,9593294,-795,0,1656472187,5447.580080519998,-43.03289478000079,25126.24027632 2022-06-29,03:09:49.000,180,9593369,-795,0,1656472188,5447.654179929996,-43.03994391000015,25126.38700584 2022-06-29,03:09:50.000,180,9593308,-795,0,1656472189,5447.687861479993,-43.01879652000207,25126.303160400006 2022-06-29,03:09:51.000,180,9593324,-795,0,1656472190,5447.687861479993,-43.011747389995435,25126.254250560007 2022-06-29,03:09:52.000,180,9593275,-795,0,1656472191,5447.775433509996,-43.054042169998866,25126.135469520006 2022-06-29,03:09:53.000,180,9593244,-795,0,1656472192,5448.186348419993,-43.03994391000015,25126.142456640002 2022-06-29,03:09:54.000,180,9593282,-795,0,1656472193,5448.476009749997,-43.110435210001015,25126.373031600007 2022-06-29,03:09:55.000,180,9593345,-795,0,1656472194,5448.408646649994,-43.13158259999909,25126.38700584 2022-06-29,03:09:56.000,180,9593327,-795,0,1656472195,5448.273920449996,-43.117484340000374,25126.380018720003 2022-06-29,03:09:57.000,180,9593305,-795,0,1656472196,5448.085303769993,-43.13158259999909,25126.247263439996 2022-06-29,03:09:58.000,180,9593298,-795,0,1656472197,5448.058358529997,-43.110435210001015,25126.27521192001 2022-06-29,03:09:59.000,180,9593333,725,0,1656472198,5448.051622219995,-43.12453346999973,25126.352070240006 2022-06-29,03:10:00.000,180,9593301,845,0,1656472199,5447.889950779994,-43.103386080001656,25126.205340720007 2022-06-29,03:10:01.000,180,9593299,-795,0,1656472200,5447.9505775699945,-43.14568085999781,25126.247263439996 2022-06-29,03:10:02.000,180,9593330,-795,0,1656472201,5448.166139489993,-43.103386080001656,25126.428928560003 2022-06-29,03:10:03.000,180,9593258,1045,0,1656472202,5448.112249009995,-43.110435210001015,25126.421941440007 2022-06-29,03:10:04.000,180,9593278,-795,0,1656472203,5448.166139489993,-43.117484340000374,25126.2682248 2022-06-29,03:10:05.000,180,9593265,-795,0,1656472204,5448.172875799995,-43.14568085999781,25126.484825519998 2022-06-29,03:10:06.000,180,9593231,5,0,1656472205,5448.139194249998,-43.15977911999653,25126.352070240006 2022-06-29,03:10:07.000,180,9593319,805,0,1656472206,5448.1930847299955,-43.14568085999781,25126.338096 2022-06-29,03:10:08.000,180,9593265,-795,0,1656472207,5448.105512699993,-43.12453346999973,25126.247263439996 2022-06-29,03:10:09.000,180,9593287,-795,0,1656472208,5447.977522809997,-43.14568085999781,25126.212327840003 2022-06-29,03:10:10.000,180,9593250,365,0,1656472209,5448.051622219995,-43.12453346999973,25126.491812640008 2022-06-29,03:10:11.000,180,9593367,-795,0,1656472210,5448.0987763899975,-43.12453346999973,25126.400980080005 2022-06-29,03:10:12.000,180,9593238,-795,0,1656472211,5447.930368639994,-43.14568085999781,25126.345083119995 2022-06-29,03:10:13.000,180,9593277,-795,0,1656472212,5448.071831149995,-43.13863172999845,25126.449889920004 2022-06-29,03:10:14.000,180,9593239,645,0,1656472213,5448.105512699993,-43.13863172999845,25126.380018720003 2022-06-29,03:10:15.000,180,9593299,-795,0,1656472214,5448.159403179998,-43.13158259999909,25126.352070240006 2022-06-29,03:10:16.000,180,9593327,-795,0,1656472215,5448.0650948399925,-43.18092651000188,25126.10053392 2022-06-29,03:10:17.000,180,9593267,-795,0,1656472216,5448.105512699993,-43.12453346999973,25126.177392239995 2022-06-29,03:10:18.000,180,9593272,-795,0,1656472217,5448.354756169996,-43.12453346999973,25126.477838400002 2022-06-29,03:10:19.000,180,9593255,-795,0,1656472218,5448.590527019995,-43.103386080001656,25126.449889920004 2022-06-29,03:10:20.000,180,9593291,1205,0,1656472219,5448.597263329997,-43.08928781999566,25126.470851280006 2022-06-29,03:10:21.000,180,9593331,365,0,1656472220,5448.469273439994,-43.110435210001015,25126.50578688 2022-06-29,03:10:22.000,180,9593283,645,0,1656472221,5448.3412835499985,-43.13863172999845,25126.2682248 2022-06-29,03:10:23.000,180,9593341,245,0,1656472222,5448.381701409999,-43.12453346999973,25126.317134639998 2022-06-29,03:10:24.000,180,9593341,-235,0,1656472223,5448.395174029996,-43.08928781999566,25126.380018720003 2022-06-29,03:10:25.000,180,9593276,-354,0,1656472224,5448.435591889996,-43.110435210001015,25126.421941440007 2022-06-29,03:10:26.000,180,9593307,-195,0,1656472225,5448.401910339999,-43.08928781999566,25126.373031600007 2022-06-29,03:10:27.000,180,9593255,-795,0,1656472226,5448.476009749997,-43.061091299998225,25126.352070240006 2022-06-29,03:10:28.000,180,9593275,-795,0,1656472227,5448.651153809995,-43.004698259996076,25126.491812640008 2022-06-29,03:10:29.000,180,9593337,-795,0,1656472228,5448.691571669995,-43.03994391000015,25126.45687704 2022-06-29,03:10:30.000,180,9593302,885,0,1656472229,5448.651153809995,-43.03994391000015,25126.414954319996 2022-06-29,03:10:31.000,180,9593298,-795,0,1656472230,5448.597263329997,-43.046993039999506,25126.463864159996 2022-06-29,03:10:32.000,180,9593289,845,0,1656472231,5448.543372849999,-43.02584565000143,25126.247263439996 2022-06-29,03:10:33.000,180,9593300,965,0,1656472232,5448.556845469997,-43.03289478000079,25126.477838400002 2022-06-29,03:10:34.000,180,9593198,-795,0,1656472233,5448.590527019995,-43.011747389995435,25126.519761120006 2022-06-29,03:10:35.000,180,9593267,-795,0,1656472234,5448.556845469997,-43.01879652000207,25126.491812640008 2022-06-29,03:10:36.000,180,9593252,-795,0,1656472235,5448.476009749997,-43.01879652000207,25126.35905736 2022-06-29,03:10:37.000,180,9593288,-795,0,1656472236,5448.536636539997,-42.99764912999672,25126.547709600003 2022-06-29,03:10:38.000,180,9593361,404,0,1656472237,5448.523163919999,-43.011747389995435,25126.414954319996 2022-06-29,03:10:39.000,180,9593277,-795,0,1656472238,5448.523163919999,-43.03289478000079,25126.449889920004 2022-06-29,03:10:40.000,180,9593304,605,0,1656472239,5448.597263329997,-43.01879652000207,25126.43591568 2022-06-29,03:10:41.000,180,9593339,-155,0,1656472240,5448.529900229994,-43.02584565000143,25126.533735359997 2022-06-29,03:10:42.000,180,9593319,-235,0,1656472241,5448.523163919999,-43.011747389995435,25126.484825519998 2022-06-29,03:10:43.000,180,9593291,565,0,1656472242,5448.577054399997,-43.011747389995435,25126.421941440007 2022-06-29,03:10:44.000,180,9593286,445,0,1656472243,5448.5703180899945,-43.01879652000207,25126.61059368001 2022-06-29,03:10:45.000,180,9593346,-114,0,1656472244,5448.603999639992,-42.99059999999736,25126.582645199996 2022-06-29,03:10:46.000,180,9593283,-795,0,1656472245,5448.556845469997,-43.01879652000207,25126.463864159996 2022-06-29,03:10:47.000,180,9593296,805,0,1656472246,5448.502954989999,-43.03289478000079,25126.400980080005 2022-06-29,03:10:48.000,180,9593295,-795,0,1656472247,5448.603999639992,-42.99059999999736,25126.35905736 2022-06-29,03:10:49.000,180,9593323,-795,0,1656472248,5448.684835359993,-42.94125609000184,25126.512773999995 2022-06-29,03:10:50.000,180,9593316,-795,0,1656472249,5448.684835359993,-42.92715782999585,25126.638542160006 2022-06-29,03:10:51.000,180,9593276,-795,0,1656472250,5448.644417499992,-42.96240347999992,25126.52674824 2022-06-29,03:10:52.000,180,9593284,-795,0,1656472251,5448.630944879995,-42.93420695999521,25126.463864159996 2022-06-29,03:10:53.000,180,9593344,-795,0,1656472252,5448.476009749997,-42.99059999999736,25126.233289200005 2022-06-29,03:10:54.000,180,9593330,965,0,1656472253,5448.577054399997,-42.99059999999736,25126.519761120006 2022-06-29,03:10:55.000,180,9593325,-795,0,1656472254,5448.267184139993,-42.95535435000056,25126.55469672 2022-06-29,03:10:56.000,180,9593300,1085,0,1656472255,5448.132457939995,-42.96945260999928,25126.540722480007 2022-06-29,03:10:57.000,180,9593313,365,0,1656472256,5448.058358529997,-43.01879652000207,25126.421941440007 2022-06-29,03:10:58.000,180,9593274,765,0,1656472257,5448.132457939995,-43.01879652000207,25126.52674824 2022-06-29,03:10:59.000,180,9593303,-795,0,1656472258,5448.166139489993,-43.011747389995435,25126.659503520008 2022-06-29,03:11:00.000,180,9593349,-795,0,1656472259,5448.253711519996,-42.94125609000184,25126.645529280002 2022-06-29,03:11:01.000,180,9593337,-795,0,1656472260,5448.1930847299955,-42.93420695999521,25126.617580800004 2022-06-29,03:11:02.000,180,9593372,-795,0,1656472261,5448.118985319998,-42.93420695999521,25126.43591568 2022-06-29,03:11:03.000,180,9593300,965,0,1656472262,5448.199821039998,-42.92010869999649,25126.540722480007 2022-06-29,03:11:04.000,180,9593249,-795,0,1656472263,5448.132457939995,-42.92010869999649,25126.568670960005 2022-06-29,03:11:05.000,180,9593343,924,0,1656472264,5447.889950779994,-42.93420695999521,25126.212327840003 2022-06-29,03:11:06.000,180,9593267,605,0,1656472265,5448.112249009995,-42.90601043999777,25126.55469672 2022-06-29,03:11:07.000,180,9593288,845,0,1656472266,5448.078567459997,-42.870764790000976,25126.687452000006 2022-06-29,03:11:08.000,180,9593345,-795,0,1656472267,5448.118985319998,-42.90601043999777,25126.680464879995 2022-06-29,03:11:09.000,180,9593333,-795,0,1656472268,5447.930368639994,-42.94125609000184,25126.491812640008 2022-06-29,03:11:10.000,180,9593288,-795,0,1656472269,5447.970786499995,-42.95535435000056,25126.596619440003 2022-06-29,03:11:11.000,180,9593224,-235,0,1656472270,5447.997731739997,-42.95535435000056,25126.596619440003 2022-06-29,03:11:12.000,180,9593411,445,0,1656472271,5447.903423399999,-42.93420695999521,25126.470851280006 2022-06-29,03:11:13.000,180,9593306,805,0,1656472272,5447.863005539999,-42.96240347999992,25126.352070240006 2022-06-29,03:11:14.000,180,9593322,-795,0,1656472273,5448.085303769993,-42.94125609000184,25126.666490640004 2022-06-29,03:11:15.000,180,9593265,-795,0,1656472274,5448.0650948399925,-42.95535435000056,25126.687452000006 2022-06-29,03:11:16.000,180,9593264,-795,0,1656472275,5448.0650948399925,-42.9483052200012,25126.56168384001 2022-06-29,03:11:17.000,180,9593430,485,0,1656472276,5447.997731739997,-42.96240347999992,25126.43591568 2022-06-29,03:11:18.000,180,9593283,-795,0,1656472277,5447.923632329999,-43.004698259996076,25126.373031600007 2022-06-29,03:11:19.000,180,9593266,-795,0,1656472278,5448.118985319998,-42.96240347999992,25126.568670960005 2022-06-29,03:11:20.000,180,9593334,-795,0,1656472279,5448.112249009995,-42.983550869998,25126.61059368001 2022-06-29,03:11:21.000,180,9593265,645,0,1656472280,5448.186348419993,-42.96945260999928,25126.659503520008 2022-06-29,03:11:22.000,180,9593295,485,0,1656472281,5448.105512699993,-42.96240347999992,25126.512773999995 2022-06-29,03:11:23.000,180,9593305,-795,0,1656472282,5448.1930847299955,-43.004698259996076,25126.52674824 2022-06-29,03:11:24.000,180,9593317,-274,0,1656472283,5448.233502589996,-42.97650173999864,25126.72937472001 2022-06-29,03:11:25.000,180,9593281,445,0,1656472284,5448.300865689998,-42.99059999999736,25126.659503520008 2022-06-29,03:11:26.000,180,9593291,-395,0,1656472285,5448.314338309996,-43.011747389995435,25126.589632320007 2022-06-29,03:11:27.000,180,9593262,285,0,1656472286,5448.166139489993,-42.99059999999736,25126.498799760004 2022-06-29,03:11:28.000,180,9593260,605,0,1656472287,5448.112249009995,-42.95535435000056,25126.45687704 2022-06-29,03:11:29.000,180,9593305,-795,0,1656472288,5448.368228789994,-42.99059999999736,25126.61059368001 2022-06-29,03:11:30.000,180,9593289,525,0,1656472289,5448.428855579994,-42.97650173999864,25126.680464879995 2022-06-29,03:11:31.000,180,9593281,-114,0,1656472290,5448.368228789994,-42.983550869998,25126.617580800004 2022-06-29,03:11:32.000,180,9593320,605,0,1656472291,5448.226766279993,-42.95535435000056,25126.491812640008 2022-06-29,03:11:33.000,180,9593326,285,0,1656472292,5448.0650948399925,-42.96240347999992,25126.60360656 2022-06-29,03:11:34.000,180,9593320,-795,0,1656472293,5448.105512699993,-43.011747389995435,25126.589632320007 2022-06-29,03:11:35.000,180,9593337,-795,0,1656472294,5448.132457939995,-43.02584565000143,25126.589632320007 2022-06-29,03:11:36.000,180,9593270,-315,0,1656472295,5448.031413289995,-43.004698259996076,25126.366044479997 2022-06-29,03:11:37.000,180,9593260,1245,0,1656472296,5448.179612109998,-43.004698259996076,25126.666490640004 2022-06-29,03:11:38.000,180,9593305,885,0,1656472297,5448.1930847299955,-42.95535435000056,25126.72937472001 2022-06-29,03:11:39.000,180,9593306,-795,0,1656472298,5448.139194249998,-42.99059999999736,25126.62456792 2022-06-29,03:11:40.000,180,9593232,-795,0,1656472299,5448.085303769993,-42.99059999999736,25126.715400480003 2022-06-29,03:11:41.000,180,9593318,-515,0,1656472300,5448.105512699993,-42.99059999999736,25126.666490640004 2022-06-29,03:11:42.000,180,9593237,-515,0,1656472301,5447.990995429995,-42.94125609000184,25126.463864159996 2022-06-29,03:11:43.000,180,9593318,-795,0,1656472302,5447.910159709994,-42.93420695999521,25126.57565808 2022-06-29,03:11:44.000,180,9593290,1365,0,1656472303,5447.896687089997,-42.95535435000056,25126.659503520008 2022-06-29,03:11:45.000,180,9593281,-795,0,1656472304,5447.937104949997,-42.96240347999992,25126.680464879995 2022-06-29,03:11:46.000,180,9593265,-795,0,1656472305,5447.977522809997,-43.011747389995435,25126.62456792 2022-06-29,03:11:47.000,180,9593269,-795,0,1656472306,5447.930368639994,-42.99764912999672,25126.708413360007 2022-06-29,03:11:48.000,180,9593315,85,0,1656472307,5447.923632329999,-42.99764912999672,25126.750336079996 2022-06-29,03:11:49.000,180,9593286,-795,0,1656472308,5447.916896019997,-42.96945260999928,25126.67347776 2022-06-29,03:11:50.000,180,9593224,685,0,1656472309,5447.869741849994,-43.02584565000143,25126.652516399998 2022-06-29,03:11:51.000,180,9593276,-795,0,1656472310,5447.8562692299965,-43.054042169998866,25126.547709600003 2022-06-29,03:11:52.000,180,9593281,-795,0,1656472311,5447.815851369996,-43.068140429997584,25126.45687704 2022-06-29,03:11:53.000,180,9593316,-795,0,1656472312,5447.748488269994,-43.054042169998866,25126.463864159996 2022-06-29,03:11:54.000,180,9593273,-795,0,1656472313,5447.990995429995,-43.0822386899963,25126.715400480003 2022-06-29,03:11:55.000,180,9593295,-795,0,1656472314,5447.984259119992,-43.15272998999717,25126.708413360007 2022-06-29,03:11:56.000,180,9593306,1125,0,1656472315,5448.179612109998,-43.14568085999781,25126.687452000006 2022-06-29,03:11:57.000,180,9593368,-795,0,1656472316,5448.051622219995,-43.12453346999973,25126.463864159996 2022-06-29,03:11:58.000,180,9593320,-795,0,1656472317,5447.869741849994,-43.103386080001656,25126.512773999995 2022-06-29,03:11:59.000,180,9593273,-795,0,1656472318,5447.566607899993,-43.096336950002296,25126.4079672 2022-06-29,03:12:00.000,180,9593263,-795,0,1656472319,5447.620498379998,-43.08928781999566,25126.533735359997 2022-06-29,03:12:01.000,180,9593266,-114,0,1656472320,5447.613762069996,-43.13158259999909,25126.60360656 2022-06-29,03:12:02.000,180,9593261,765,0,1656472321,5447.674388859996,-43.15272998999717,25126.498799760004 2022-06-29,03:12:03.000,180,9593327,124,0,1656472322,5447.701334099998,-43.13863172999845,25126.547709600003 2022-06-29,03:12:04.000,180,9593294,-795,0,1656472323,5447.735015649996,-43.117484340000374,25126.666490640004 2022-06-29,03:12:05.000,180,9593345,805,0,1656472324,5447.687861479993,-43.13863172999845,25126.61059368001 2022-06-29,03:12:06.000,180,9593305,-795,0,1656472325,5447.573344209995,-43.117484340000374,25126.317134639998 2022-06-29,03:12:07.000,180,9593331,965,0,1656472326,5447.7080704099935,-43.15272998999717,25126.470851280006 2022-06-29,03:12:08.000,180,9593300,-795,0,1656472327,5447.667652549993,-43.16682824999589,25126.547709600003 2022-06-29,03:12:09.000,180,9593334,-795,0,1656472328,5447.620498379998,-43.18092651000188,25126.596619440003 2022-06-29,03:12:10.000,180,9593263,-795,0,1656472329,5447.667652549993,-43.18092651000188,25126.645529280002 2022-06-29,03:12:11.000,180,9593263,-795,0,1656472330,5447.580080519998,-43.17387737999525,25126.38700584 2022-06-29,03:12:12.000,180,9593310,-395,0,1656472331,5447.721543029998,-43.20207389999996,25126.61059368001 2022-06-29,03:12:13.000,180,9593297,765,0,1656472332,5447.7080704099935,-43.18092651000188,25126.596619440003 2022-06-29,03:12:14.000,180,9593213,805,0,1656472333,5447.654179929996,-43.1950247700006,25126.50578688 2022-06-29,03:12:15.000,180,9593268,-795,0,1656472334,5447.660916239998,-43.237319549996755,25126.491812640008 2022-06-29,03:12:16.000,180,9593212,285,0,1656472335,5447.4453543199925,-43.230270419997396,25126.38700584 2022-06-29,03:12:17.000,180,9593271,-795,0,1656472336,5447.5935531399955,-43.230270419997396,25126.414954319996 2022-06-29,03:12:18.000,180,9593297,-795,0,1656472337,5447.701334099998,-43.20207389999996,25126.568670960005 2022-06-29,03:12:19.000,180,9593267,1485,0,1656472338,5447.687861479993,-43.21617215999868,25126.477838400002 2022-06-29,03:12:20.000,180,9593232,-795,0,1656472339,5447.714806719996,-43.244368679996114,25126.596619440003 2022-06-29,03:12:21.000,180,9593324,-795,0,1656472340,5447.647443619993,-43.237319549996755,25126.373031600007 2022-06-29,03:12:22.000,180,9593271,-795,0,1656472341,5447.640707309998,-43.25846694000211,25126.205340720007 2022-06-29,03:12:23.000,180,9593259,-795,0,1656472342,5447.667652549993,-43.25141780999547,25126.338096 2022-06-29,03:12:24.000,180,9593191,565,0,1656472343,5447.607025759993,-43.230270419997396,25126.400980080005 2022-06-29,03:12:25.000,180,9593342,1045,0,1656472344,5447.728279339994,-43.244368679996114,25126.44290280001 2022-06-29,03:12:26.000,180,9593271,325,0,1656472345,5447.647443619993,-43.244368679996114,25126.177392239995 2022-06-29,03:12:27.000,180,9593252,-795,0,1656472346,5447.687861479993,-43.244368679996114,25126.317134639998 2022-06-29,03:12:28.000,180,9593292,805,0,1656472347,5447.916896019997,-43.244368679996114,25126.449889920004 2022-06-29,03:12:29.000,180,9593340,-795,0,1656472348,5447.916896019997,-43.244368679996114,25126.4079672 2022-06-29,03:12:30.000,180,9593307,-475,0,1656472349,5447.714806719996,-43.237319549996755,25126.28918616 2022-06-29,03:12:31.000,180,9593265,-795,0,1656472350,5447.411672769995,-43.21617215999868,25126.324121760008 2022-06-29,03:12:32.000,180,9593324,-795,0,1656472351,5447.391463839995,-43.18797564000124,25126.135469520006 2022-06-29,03:12:33.000,180,9593292,445,0,1656472352,5447.377991219997,-43.18092651000188,25126.149443759998 2022-06-29,03:12:34.000,180,9593317,-795,0,1656472353,5447.4453543199925,-43.18797564000124,25126.324121760008 2022-06-29,03:12:35.000,180,9593347,-795,0,1656472354,5447.600289449998,-43.20912302999932,25126.331108880004 2022-06-29,03:12:36.000,180,9593257,-795,0,1656472355,5447.681125169998,-43.1950247700006,25126.331108880004 2022-06-29,03:12:37.000,180,9593269,-795,0,1656472356,5447.627234689993,-43.25141780999547,25126.177392239995 2022-06-29,03:12:38.000,180,9593269,-795,0,1656472357,5447.687861479993,-43.286663459999545,25126.2682248 2022-06-29,03:12:39.000,180,9593278,-195,0,1656472358,5447.600289449998,-43.30076171999826,25126.28918616 2022-06-29,03:12:40.000,180,9593255,-795,0,1656472359,5447.5935531399955,-43.3289582399957,25126.296173279996 2022-06-29,03:12:41.000,180,9593228,-795,0,1656472360,5447.580080519998,-43.30781084999762,25126.352070240006 2022-06-29,03:12:42.000,180,9593248,685,0,1656472361,5447.512717419995,-43.32190910999634,25126.310147520002 2022-06-29,03:12:43.000,180,9593255,-155,0,1656472362,5447.337573359997,-43.286663459999545,25126.261237680003 2022-06-29,03:12:44.000,180,9593254,1285,0,1656472363,5447.297155499997,-43.27256520000083,25126.414954319996 2022-06-29,03:12:45.000,180,9593315,-755,0,1656472364,5447.229792399994,-43.25141780999547,25126.39399296001 2022-06-29,03:12:46.000,180,9593189,805,0,1656472365,5447.229792399994,-43.30076171999826,25126.317134639998 2022-06-29,03:12:47.000,180,9593327,-795,0,1656472366,5446.933394759995,-43.293712589998904,25126.233289200005 2022-06-29,03:12:48.000,180,9593314,-795,0,1656472367,5446.926658449993,-43.31485997999698,25126.310147520002 2022-06-29,03:12:49.000,180,9593270,-795,0,1656472368,5446.872767969995,-43.32190910999634,25126.177392239995 2022-06-29,03:12:50.000,180,9593251,245,0,1656472369,5447.020966789998,-43.31485997999698,25126.4079672 2022-06-29,03:12:51.000,180,9593293,-315,0,1656472370,5447.148956679994,-43.32190910999634,25126.198353599997 2022-06-29,03:12:52.000,180,9593324,-795,0,1656472371,5447.330837049994,-43.343056500001694,25126.345083119995 2022-06-29,03:12:53.000,180,9593334,-795,0,1656472372,5447.303891809999,-43.3289582399957,25126.331108880004 2022-06-29,03:12:54.000,180,9593294,-795,0,1656472373,5447.054648339996,-43.30781084999762,25126.261237680003 2022-06-29,03:12:55.000,180,9593284,-795,0,1656472374,5446.724569149999,-43.31485997999698,25126.10752104001 2022-06-29,03:12:56.000,180,9593250,-555,0,1656472375,5446.771723319995,-43.31485997999698,25126.044636960003 2022-06-29,03:12:57.000,180,9593298,-795,0,1656472376,5446.892976899995,-43.32190910999634,25126.2682248 2022-06-29,03:12:58.000,180,9593298,-515,0,1656472377,5446.852559039995,-43.336007370002335,25126.303160400006 2022-06-29,03:12:59.000,180,9593322,-795,0,1656472378,5446.771723319995,-43.30781084999762,25126.247263439996 2022-06-29,03:13:00.000,180,9593309,-795,0,1656472379,5446.738041769997,-43.343056500001694,25126.310147520002 2022-06-29,03:13:01.000,180,9593295,325,0,1656472380,5446.751514389995,-43.30781084999762,25126.2682248 2022-06-29,03:13:02.000,180,9593314,485,0,1656472381,5446.589842949994,-43.35715476000041,25126.0236756 2022-06-29,03:13:03.000,180,9593403,1045,0,1656472382,5446.6369971199965,-43.343056500001694,25126.079572559996 2022-06-29,03:13:04.000,180,9593293,525,0,1656472383,5446.697623909997,-43.35010563000105,25126.233289200005 2022-06-29,03:13:05.000,180,9593229,-795,0,1656472384,5446.616788189996,-43.343056500001694,25126.065598320005 2022-06-29,03:13:06.000,180,9593240,645,0,1656472385,5446.623524499999,-43.343056500001694,25126.10752104001 2022-06-29,03:13:07.000,180,9593288,-795,0,1656472386,5446.677414979997,-43.343056500001694,25126.2682248 2022-06-29,03:13:08.000,180,9593268,-795,0,1656472387,5446.657206049997,-43.36420388999977,25126.261237680003 2022-06-29,03:13:09.000,180,9593368,-795,0,1656472388,5446.529216159994,-43.343056500001694,25126.282199040004 2022-06-29,03:13:10.000,180,9593346,-795,0,1656472389,5446.603315569999,-43.36420388999977,25126.156430880008 2022-06-29,03:13:11.000,180,9593330,-795,0,1656472390,5446.630260809994,-43.336007370002335,25126.184379360006 2022-06-29,03:13:12.000,180,9593253,-795,0,1656472391,5446.502270919998,-43.36420388999977,25125.995727120004 2022-06-29,03:13:13.000,180,9593242,-515,0,1656472392,5446.509007229994,-43.35715476000041,25126.05861120001 2022-06-29,03:13:14.000,180,9593321,605,0,1656472393,5446.596579259996,-43.37125301999913,25126.24027632 2022-06-29,03:13:15.000,180,9593254,-795,0,1656472394,5446.630260809994,-43.38535127999785,25126.233289200005 2022-06-29,03:13:16.000,180,9593317,525,0,1656472395,5446.630260809994,-43.37125301999913,25126.198353599997 2022-06-29,03:13:17.000,180,9593373,-795,0,1656472396,5446.603315569999,-43.39944953999657,25126.156430880008 2022-06-29,03:13:18.000,180,9593251,605,0,1656472397,5446.542688779999,-43.37125301999913,25126.135469520006 2022-06-29,03:13:19.000,180,9593308,325,0,1656472398,5446.367544719993,-43.37125301999913,25125.995727120004 2022-06-29,03:13:20.000,180,9593258,-515,0,1656472399,5446.407962579993,-43.343056500001694,25126.030662719997 2022-06-29,03:13:21.000,180,9593275,885,0,1656472400,5446.468589369993,-43.37830214999849,25126.0236756 2022-06-29,03:13:22.000,180,9593292,-795,0,1656472401,5446.495534609996,-43.35010563000105,25126.10053392 2022-06-29,03:13:23.000,180,9593273,1125,0,1656472402,5446.589842949994,-43.35715476000041,25126.205340720007 2022-06-29,03:13:24.000,180,9593255,-795,0,1656472403,5446.509007229994,-43.336007370002335,25126.184379360006 2022-06-29,03:13:25.000,180,9593303,-795,0,1656472404,5446.475325679996,-43.35010563000105,25126.10752104001 2022-06-29,03:13:26.000,180,9593320,1045,0,1656472405,5446.434907819996,-43.37125301999913,25126.093546800003 2022-06-29,03:13:27.000,180,9593222,725,0,1656472406,5446.360808409998,-43.35715476000041,25126.128482399996 2022-06-29,03:13:28.000,180,9593227,-795,0,1656472407,5446.239554829997,-43.336007370002335,25125.974765760002 2022-06-29,03:13:29.000,180,9593261,845,0,1656472408,5446.421435199998,-43.336007370002335,25126.156430880008 2022-06-29,03:13:30.000,180,9593262,-795,0,1656472409,5446.347335789993,-43.31485997999698,25126.233289200005 2022-06-29,03:13:31.000,180,9593266,5,0,1656472410,5446.273236379995,-43.32190910999634,25126.065598320005 2022-06-29,03:13:32.000,180,9593275,-795,0,1656472411,5446.320390549998,-43.30076171999826,25126.198353599997 2022-06-29,03:13:33.000,180,9593347,-795,0,1656472412,5446.340599479998,-43.26551607000147,25126.184379360006 2022-06-29,03:13:34.000,180,9593276,845,0,1656472413,5446.111564939994,-43.30781084999762,25125.90489456 2022-06-29,03:13:35.000,180,9593286,-795,0,1656472414,5446.111564939994,-43.30781084999762,25126.0236756 2022-06-29,03:13:36.000,180,9593301,-795,0,1656472415,5446.185664349992,-43.30781084999762,25126.163418000004 2022-06-29,03:13:37.000,180,9593270,-795,0,1656472416,5446.273236379995,-43.30076171999826,25126.177392239995 2022-06-29,03:13:38.000,180,9593258,-795,0,1656472417,5446.104828629999,-43.30076171999826,25126.12149528 2022-06-29,03:13:39.000,180,9593296,805,0,1656472418,5446.2462911399925,-43.27256520000083,25126.22630208001 2022-06-29,03:13:40.000,180,9593329,-795,0,1656472419,5446.077883389997,-43.3289582399957,25126.19136648 2022-06-29,03:13:41.000,180,9593306,725,0,1656472420,5446.077883389997,-43.35715476000041,25126.177392239995 2022-06-29,03:13:42.000,180,9593271,-114,0,1656472421,5445.909475639994,-43.38535127999785,25125.981752879998 2022-06-29,03:13:43.000,180,9593266,-795,0,1656472422,5445.963366119999,-43.35010563000105,25125.995727120004 2022-06-29,03:13:44.000,180,9593225,-195,0,1656472423,5446.098092319997,-43.35010563000105,25126.05162408 2022-06-29,03:13:45.000,180,9593295,5,0,1656472424,5446.003783979999,-43.37125301999913,25125.925855920003 2022-06-29,03:13:46.000,180,9593323,-795,0,1656472425,5446.050938149994,-43.35715476000041,25126.156430880008 2022-06-29,03:13:47.000,180,9593372,-795,0,1656472426,5445.842112539998,-43.35715476000041,25126.114508160004 2022-06-29,03:13:48.000,180,9593274,1205,0,1656472427,5445.714122649995,-43.35715476000041,25126.044636960003 2022-06-29,03:13:49.000,180,9593303,-795,0,1656472428,5445.747804199993,-43.37830214999849,25126.135469520006 2022-06-29,03:13:50.000,180,9593315,725,0,1656472429,5445.788222059993,-43.39240040999721,25126.05162408 2022-06-29,03:13:51.000,180,9593270,-114,0,1656472430,5445.794958369996,-43.35010563000105,25126.093546800003 2022-06-29,03:13:52.000,180,9593263,-795,0,1656472431,5445.700650029998,-43.336007370002335,25125.911881679996 2022-06-29,03:13:53.000,180,9593266,-235,0,1656472432,5445.761276819998,-43.343056500001694,25125.93983016001 2022-06-29,03:13:54.000,180,9593270,-795,0,1656472433,5445.848848849993,-43.35715476000041,25126.17040512 2022-06-29,03:13:55.000,180,9593195,-354,0,1656472434,5445.808430989993,-43.36420388999977,25126.093546800003 2022-06-29,03:13:56.000,180,9593230,485,0,1656472435,5445.855585159996,-43.35010563000105,25126.10053392 2022-06-29,03:13:57.000,180,9593364,404,0,1656472436,5445.768013129993,-43.35010563000105,25125.946817280004 2022-06-29,03:13:58.000,180,9593279,-795,0,1656472437,5445.781485749998,-43.37830214999849,25126.009701359995 2022-06-29,03:13:59.000,180,9593318,-35,0,1656472438,5445.848848849993,-43.36420388999977,25125.974765760002 2022-06-29,03:14:00.000,180,9593284,-795,0,1656472439,5445.842112539998,-43.35715476000041,25126.030662719997 2022-06-29,03:14:01.000,180,9593309,924,0,1656472440,5445.687177409993,-43.38535127999785,25125.89092032001 2022-06-29,03:14:02.000,180,9593226,-795,0,1656472441,5445.808430989993,-43.35715476000041,25126.00271424 2022-06-29,03:14:03.000,180,9593275,-795,0,1656472442,5445.5322422799945,-43.3289582399957,25125.981752879998 2022-06-29,03:14:04.000,180,9593296,-795,0,1656472443,5445.680441099998,-43.31485997999698,25126.079572559996 2022-06-29,03:14:05.000,180,9593353,-795,0,1656472444,5445.673704789995,-43.35715476000041,25126.079572559996 2022-06-29,03:14:06.000,180,9593220,-795,0,1656472445,5445.673704789995,-43.406498669995926,25126.016688480006 2022-06-29,03:14:07.000,180,9593251,1285,0,1656472446,5445.579396449997,-43.42764606000128,25125.779126400004 2022-06-29,03:14:08.000,180,9593329,-795,0,1656472447,5445.592869069995,-43.469940839997435,25125.8839332 2022-06-29,03:14:09.000,180,9593304,-795,0,1656472448,5445.666968479993,-43.44174432,25126.00271424 2022-06-29,03:14:10.000,180,9593286,5,0,1656472449,5445.478351799997,-43.455842579998716,25126.016688480006 2022-06-29,03:14:11.000,180,9593281,-795,0,1656472450,5445.498560729997,-43.43469519000064,25126.05162408 2022-06-29,03:14:12.000,180,9593316,-795,0,1656472451,5445.485088109999,-43.455842579998716,25125.946817280004 2022-06-29,03:14:13.000,180,9593232,-795,0,1656472452,5445.565923829992,-43.43469519000064,25126.0236756 2022-06-29,03:14:14.000,180,9593268,-795,0,1656472453,5445.498560729997,-43.42059693000192,25125.960791519996 2022-06-29,03:14:15.000,180,9593274,645,0,1656472454,5445.545714899992,-43.42764606000128,25125.981752879998 2022-06-29,03:14:16.000,180,9593304,805,0,1656472455,5445.410988699994,-43.42059693000192,25125.897907440005 2022-06-29,03:14:17.000,180,9593227,-795,0,1656472456,5445.478351799997,-43.49813736000215,25125.876946080003 2022-06-29,03:14:18.000,180,9593301,-795,0,1656472457,5445.384043459999,-43.469940839997435,25126.044636960003 2022-06-29,03:14:19.000,180,9593258,-795,0,1656472458,5445.276262499996,-43.43469519000064,25125.918868800007 2022-06-29,03:14:20.000,180,9593271,-795,0,1656472459,5445.390779769994,-43.462891709998075,25126.044636960003 2022-06-29,03:14:21.000,180,9593302,605,0,1656472460,5445.107854749993,-43.462891709998075,25125.709255200003 2022-06-29,03:14:22.000,180,9593335,-795,0,1656472461,5445.208899399993,-43.48403909999615,25125.821049120008 2022-06-29,03:14:23.000,180,9593330,-795,0,1656472462,5445.235844639996,-43.49108822999551,25125.828036240004 2022-06-29,03:14:24.000,180,9593277,-795,0,1656472463,5445.377307149996,-43.462891709998075,25125.995727120004 2022-06-29,03:14:25.000,180,9593291,-795,0,1656472464,5445.330152979994,-43.48403909999615,25125.848997600006 2022-06-29,03:14:26.000,180,9593268,85,0,1656472465,5445.370570839994,-43.49108822999551,25125.918868800007 2022-06-29,03:14:27.000,180,9593272,-795,0,1656472466,5445.410988699994,-43.49813736000215,25125.842010479995 2022-06-29,03:14:28.000,180,9593295,-795,0,1656472467,5445.579396449997,-43.469940839997435,25126.065598320005 2022-06-29,03:14:29.000,180,9593318,-795,0,1656472468,5445.518769659997,-43.44174432,25125.967778640006 2022-06-29,03:14:30.000,180,9593244,-675,0,1656472469,5445.471615489994,-43.455842579998716,25125.960791519996 2022-06-29,03:14:31.000,180,9593234,1125,0,1656472470,5445.485088109999,-43.455842579998716,25125.918868800007 2022-06-29,03:14:32.000,180,9593234,-795,0,1656472471,5445.404252389999,-43.43469519000064,25125.83502336 2022-06-29,03:14:33.000,180,9593299,-795,0,1656472472,5445.498560729997,-43.406498669995926,25125.995727120004 2022-06-29,03:14:34.000,180,9593258,-795,0,1656472473,5445.431197629994,-43.39944953999657,25125.93983016001 2022-06-29,03:14:35.000,180,9593290,-795,0,1656472474,5445.404252389999,-43.413547799995285,25125.93983016001 2022-06-29,03:14:36.000,180,9593247,-795,0,1656472475,5445.410988699994,-43.39240040999721,25126.044636960003 2022-06-29,03:14:37.000,180,9593320,-795,0,1656472476,5445.384043459999,-43.37830214999849,25126.009701359995 2022-06-29,03:14:38.000,180,9593237,-795,0,1656472477,5445.330152979994,-43.343056500001694,25125.93983016001 2022-06-29,03:14:39.000,180,9593227,-795,0,1656472478,5445.384043459999,-43.406498669995926,25125.78611352 2022-06-29,03:14:40.000,180,9593234,-315,0,1656472479,5445.296471429996,-43.43469519000064,25125.925855920003 2022-06-29,03:14:41.000,180,9593217,805,0,1656472480,5445.1752178499955,-43.44174432,25125.793100639996 2022-06-29,03:14:42.000,180,9593199,645,0,1656472481,5445.289735119994,-43.413547799995285,25125.946817280004 2022-06-29,03:14:43.000,180,9593249,-795,0,1656472482,5445.242580949998,-43.42059693000192,25125.897907440005 2022-06-29,03:14:44.000,180,9593266,-795,0,1656472483,5445.296471429996,-43.38535127999785,25126.044636960003 2022-06-29,03:14:45.000,180,9593335,-795,0,1656472484,5445.229108329993,-43.36420388999977,25126.086559680007 2022-06-29,03:14:46.000,180,9593238,-795,0,1656472485,5445.155008919995,-43.35715476000041,25125.974765760002 2022-06-29,03:14:47.000,180,9593317,605,0,1656472486,5445.101118439998,-43.37830214999849,25125.862971839997 2022-06-29,03:14:48.000,180,9593249,-795,0,1656472487,5445.188690469993,-43.36420388999977,25125.9538044 2022-06-29,03:14:49.000,180,9593249,-795,0,1656472488,5445.222372019998,-43.343056500001694,25126.016688480006 2022-06-29,03:14:50.000,180,9593286,-795,0,1656472489,5445.1752178499955,-43.3289582399957,25126.05861120001 2022-06-29,03:14:51.000,180,9593291,1285,0,1656472490,5445.229108329993,-43.35715476000041,25126.0236756 2022-06-29,03:14:52.000,180,9593268,-795,0,1656472491,5445.134799989995,-43.37125301999913,25125.862971839997 2022-06-29,03:14:53.000,180,9593311,-795,0,1656472492,5445.242580949998,-43.343056500001694,25126.00271424 2022-06-29,03:14:54.000,180,9593299,645,0,1656472493,5445.114591059995,-43.36420388999977,25125.974765760002 2022-06-29,03:14:55.000,180,9593269,-795,0,1656472494,5445.107854749993,-43.37830214999849,25125.981752879998 2022-06-29,03:14:56.000,180,9593301,605,0,1656472495,5445.0607005799975,-43.36420388999977,25125.828036240004 2022-06-29,03:14:57.000,180,9593288,1125,0,1656472496,5445.0607005799975,-43.35010563000105,25125.821049120008 2022-06-29,03:14:58.000,180,9593283,-795,0,1656472497,5445.161745229998,-43.37830214999849,25126.030662719997 2022-06-29,03:14:59.000,180,9593271,-795,0,1656472498,5445.101118439998,-43.35010563000105,25126.065598320005 2022-06-29,03:15:00.000,180,9593307,-795,0,1656472499,5445.114591059995,-43.38535127999785,25126.044636960003 2022-06-29,03:15:01.000,180,9593367,-795,0,1656472500,5445.107854749993,-43.37830214999849,25126.030662719997 2022-06-29,03:15:02.000,180,9593261,725,0,1656472501,5444.946183309992,-43.38535127999785,25125.800087760006 2022-06-29,03:15:03.000,180,9593276,85,0,1656472502,5444.993337479995,-43.37830214999849,25125.8839332 2022-06-29,03:15:04.000,180,9593287,605,0,1656472503,5445.040491649997,-43.38535127999785,25125.800087760006 2022-06-29,03:15:05.000,180,9593283,605,0,1656472504,5445.141536299998,-43.35715476000041,25126.044636960003 2022-06-29,03:15:06.000,180,9593234,-795,0,1656472505,5445.1752178499955,-43.35715476000041,25126.05162408 2022-06-29,03:15:07.000,180,9593336,-795,0,1656472506,5445.080909509998,-43.36420388999977,25125.995727120004 2022-06-29,03:15:08.000,180,9593234,-675,0,1656472507,5445.202163089998,-43.35010563000105,25126.030662719997 2022-06-29,03:15:09.000,180,9593284,-795,0,1656472508,5445.141536299998,-43.35010563000105,25125.960791519996 2022-06-29,03:15:10.000,180,9593326,5,0,1656472509,5445.121327369998,-43.37125301999913,25125.967778640006 2022-06-29,03:15:11.000,180,9593260,-795,0,1656472510,5445.141536299998,-43.39944953999657,25125.897907440005 2022-06-29,03:15:12.000,180,9593264,-795,0,1656472511,5445.020282719997,-43.44174432,25125.814061999998 2022-06-29,03:15:13.000,180,9593257,605,0,1656472512,5445.006810099992,-43.413547799995285,25125.800087760006 2022-06-29,03:15:14.000,180,9593288,-795,0,1656472513,5445.168481539993,-43.413547799995285,25126.0236756 2022-06-29,03:15:15.000,180,9593265,45,0,1656472514,5445.148272609993,-43.39240040999721,25126.030662719997 2022-06-29,03:15:16.000,180,9593304,-795,0,1656472515,5445.101118439998,-43.44879344999936,25126.044636960003 2022-06-29,03:15:17.000,180,9593336,-114,0,1656472516,5444.959655929997,-43.44879344999936,25125.758165040002 2022-06-29,03:15:18.000,180,9593301,-795,0,1656472517,5444.872083899994,-43.44879344999936,25125.55553856001 2022-06-29,03:15:19.000,180,9593352,-795,0,1656472518,5444.993337479995,-43.42059693000192,25125.73720368 2022-06-29,03:15:20.000,180,9593216,-515,0,1656472519,5445.020282719997,-43.406498669995926,25125.842010479995 2022-06-29,03:15:21.000,180,9593305,-795,0,1656472520,5445.0607005799975,-43.38535127999785,25125.89092032001 2022-06-29,03:15:22.000,180,9593348,-795,0,1656472521,5444.892292829994,-43.406498669995926,25125.66733248 2022-06-29,03:15:23.000,180,9593323,-475,0,1656472522,5444.959655929997,-43.406498669995926,25125.779126400004 2022-06-29,03:15:24.000,180,9593240,-395,0,1656472523,5445.067436889993,-43.39240040999721,25125.960791519996 2022-06-29,03:15:25.000,180,9593283,-795,0,1656472524,5445.0607005799975,-43.39944953999657,25125.946817280004 2022-06-29,03:15:26.000,180,9593265,-795,0,1656472525,5445.033755339995,-43.39944953999657,25125.85598472 2022-06-29,03:15:27.000,180,9593259,-795,0,1656472526,5444.939446999997,-43.38535127999785,25125.695280959997 2022-06-29,03:15:28.000,180,9593280,-795,0,1656472527,5444.986601169992,-43.343056500001694,25125.89092032001 2022-06-29,03:15:29.000,180,9593299,-795,0,1656472528,5445.000073789997,-43.37830214999849,25125.876946080003 2022-06-29,03:15:30.000,180,9593296,-795,0,1656472529,5445.047227959993,-43.36420388999977,25125.9538044 2022-06-29,03:15:31.000,180,9593251,765,0,1656472530,5444.959655929997,-43.3289582399957,25125.90489456 2022-06-29,03:15:32.000,180,9593311,-795,0,1656472531,5444.925974379992,-43.37125301999913,25125.897907440005 2022-06-29,03:15:33.000,180,9593328,805,0,1656472532,5444.8181934199965,-43.37125301999913,25125.78611352 2022-06-29,03:15:34.000,180,9593341,-795,0,1656472533,5444.717148769996,-43.37125301999913,25125.911881679996 2022-06-29,03:15:35.000,180,9593296,1005,0,1656472534,5444.737357699996,-43.37830214999849,25125.8839332 2022-06-29,03:15:36.000,180,9593324,-795,0,1656472535,5444.757566629996,-43.39240040999721,25125.876946080003 2022-06-29,03:15:37.000,180,9593236,-795,0,1656472536,5444.622840429998,-43.39944953999657,25125.793100639996 2022-06-29,03:15:38.000,180,9593270,-795,0,1656472537,5444.656521979996,-43.39944953999657,25125.869958960007 2022-06-29,03:15:39.000,180,9593276,-795,0,1656472538,5444.730621389994,-43.38535127999785,25125.9538044 2022-06-29,03:15:40.000,180,9593261,-795,0,1656472539,5444.7036761499985,-43.37830214999849,25125.967778640006 2022-06-29,03:15:41.000,180,9593285,-795,0,1656472540,5444.636313049996,-43.38535127999785,25125.9538044 2022-06-29,03:15:42.000,180,9593267,-795,0,1656472541,5444.562213639998,-43.413547799995285,25125.76515216 2022-06-29,03:15:43.000,180,9593322,-114,0,1656472542,5444.616104119996,-43.38535127999785,25125.828036240004 2022-06-29,03:15:44.000,180,9593273,-795,0,1656472543,5444.656521979996,-43.39944953999657,25125.848997600006 2022-06-29,03:15:45.000,180,9593256,-795,0,1656472544,5444.636313049996,-43.406498669995926,25125.9538044 2022-06-29,03:15:46.000,180,9593320,-795,0,1656472545,5444.616104119996,-43.42059693000192,25125.821049120008 2022-06-29,03:15:47.000,180,9593288,-795,0,1656472546,5444.629576739993,-43.42764606000128,25125.793100639996 2022-06-29,03:15:48.000,180,9593293,-795,0,1656472547,5444.690203529994,-43.42059693000192,25126.0236756 2022-06-29,03:15:49.000,180,9593308,-795,0,1656472548,5444.717148769996,-43.39944953999657,25125.967778640006 2022-06-29,03:15:50.000,180,9593248,-795,0,1656472549,5444.730621389994,-43.39240040999721,25125.897907440005 2022-06-29,03:15:51.000,180,9593274,-795,0,1656472550,5444.717148769996,-43.38535127999785,25125.918868800007 2022-06-29,03:15:52.000,180,9593314,-795,0,1656472551,5444.602631499998,-43.406498669995926,25125.702268080007 2022-06-29,03:15:53.000,180,9593263,325,0,1656472552,5444.582422569998,-43.36420388999977,25125.821049120008 2022-06-29,03:15:54.000,180,9593237,-795,0,1656472553,5444.771039249994,-43.36420388999977,25125.988740000008 2022-06-29,03:15:55.000,180,9593254,-434,0,1656472554,5444.717148769996,-43.336007370002335,25125.93284304 2022-06-29,03:15:56.000,180,9593276,-795,0,1656472555,5444.737357699996,-43.35715476000041,25125.9538044 2022-06-29,03:15:57.000,180,9593235,805,0,1656472556,5444.629576739993,-43.36420388999977,25125.779126400004 2022-06-29,03:15:58.000,180,9593273,-795,0,1656472557,5444.717148769996,-43.35010563000105,25125.85598472 2022-06-29,03:15:59.000,180,9593250,-795,0,1656472558,5444.656521979996,-43.3289582399957,25125.869958960007 2022-06-29,03:16:00.000,180,9593323,-795,0,1656472559,5444.542004709998,-43.31485997999698,25125.709255200003 2022-06-29,03:16:01.000,180,9593293,485,0,1656472560,5444.515059469995,-43.30076171999826,25125.93284304 2022-06-29,03:16:02.000,180,9593199,1325,0,1656472561,5444.414014819995,-43.26551607000147,25125.862971839997 2022-06-29,03:16:03.000,180,9593208,-795,0,1656472562,5444.427487439993,-43.279614330000186,25125.807074880002 2022-06-29,03:16:04.000,180,9593218,-795,0,1656472563,5444.467905299993,-43.30076171999826,25125.946817280004 2022-06-29,03:16:05.000,180,9593364,445,0,1656472564,5444.474641609995,-43.25141780999547,25125.946817280004 2022-06-29,03:16:06.000,180,9593225,-195,0,1656472565,5444.440960059997,-43.244368679996114,25125.85598472 2022-06-29,03:16:07.000,180,9593253,-795,0,1656472566,5444.387069579992,-43.25846694000211,25125.695280959997 2022-06-29,03:16:08.000,180,9593274,965,0,1656472567,5444.299497549997,-43.26551607000147,25125.709255200003 2022-06-29,03:16:09.000,180,9593304,685,0,1656472568,5444.286024929999,-43.244368679996114,25125.68829384 2022-06-29,03:16:10.000,180,9593260,645,0,1656472569,5444.427487439993,-43.22322128999804,25125.93983016001 2022-06-29,03:16:11.000,180,9593270,-795,0,1656472570,5444.387069579992,-43.230270419997396,25125.897907440005 2022-06-29,03:16:12.000,180,9593230,1165,0,1656472571,5444.3129701699945,-43.27256520000083,25125.814061999998 2022-06-29,03:16:13.000,180,9593347,-795,0,1656472572,5444.366860649992,-43.237319549996755,25125.897907440005 2022-06-29,03:16:14.000,180,9593255,-795,0,1656472573,5444.339915409997,-43.25141780999547,25125.85598472 2022-06-29,03:16:15.000,180,9593274,-235,0,1656472574,5444.245607069999,-43.26551607000147,25125.695280959997 2022-06-29,03:16:16.000,180,9593301,-795,0,1656472575,5444.326442789992,-43.30076171999826,25125.68829384 2022-06-29,03:16:17.000,180,9593279,805,0,1656472576,5444.319706479997,-43.25846694000211,25125.897907440005 2022-06-29,03:16:18.000,180,9593202,45,0,1656472577,5444.380333269997,-43.27256520000083,25125.925855920003 2022-06-29,03:16:19.000,180,9593263,-795,0,1656472578,5444.292761239994,-43.27256520000083,25125.85598472 2022-06-29,03:16:20.000,180,9593301,-795,0,1656472579,5444.319706479997,-43.27256520000083,25125.848997600006 2022-06-29,03:16:21.000,180,9593340,-795,0,1656472580,5444.232134449994,-43.30781084999762,25125.821049120008 2022-06-29,03:16:22.000,180,9593252,-555,0,1656472581,5444.191716589994,-43.27256520000083,25125.653358240008 2022-06-29,03:16:23.000,180,9593353,-315,0,1656472582,5444.144562419999,-43.279614330000186,25125.513615840006 2022-06-29,03:16:24.000,180,9593308,-795,0,1656472583,5444.171507659994,-43.26551607000147,25125.5695128 2022-06-29,03:16:25.000,180,9593251,485,0,1656472584,5444.292761239994,-43.237319549996755,25125.83502336 2022-06-29,03:16:26.000,180,9593297,-795,0,1656472585,5444.286024929999,-43.244368679996114,25125.76515216 2022-06-29,03:16:27.000,180,9593211,-595,0,1656472586,5444.238870759997,-43.20912302999932,25125.702268080007 2022-06-29,03:16:28.000,180,9593284,-795,0,1656472587,5444.366860649992,-43.18797564000124,25125.828036240004 2022-06-29,03:16:29.000,180,9593275,-795,0,1656472588,5444.414014819995,-43.1950247700006,25125.751177920007 2022-06-29,03:16:30.000,180,9593234,-434,0,1656472589,5444.286024929999,-43.22322128999804,25125.68829384 2022-06-29,03:16:31.000,180,9593258,-795,0,1656472590,5444.393805889995,-43.20912302999932,25125.751177920007 2022-06-29,03:16:32.000,180,9593264,-315,0,1656472591,5444.306233859999,-43.230270419997396,25125.576499919996 2022-06-29,03:16:33.000,180,9593257,525,0,1656472592,5444.232134449994,-43.20912302999932,25125.632396880006 2022-06-29,03:16:34.000,180,9593283,-795,0,1656472593,5444.326442789992,-43.13863172999845,25125.821049120008 2022-06-29,03:16:35.000,180,9593250,-795,0,1656472594,5444.252343379994,-43.12453346999973,25125.90489456 2022-06-29,03:16:36.000,180,9593260,-795,0,1656472595,5444.245607069999,-43.054042169998866,25125.897907440005 2022-06-29,03:16:37.000,180,9593239,565,0,1656472596,5444.151298729994,-43.03994391000015,25125.68829384 2022-06-29,03:16:38.000,180,9593301,365,0,1656472597,5444.164771349999,-43.004698259996076,25125.793100639996 2022-06-29,03:16:39.000,180,9593257,-795,0,1656472598,5444.178243969996,-42.99764912999672,25125.800087760006 2022-06-29,03:16:40.000,180,9593252,-795,0,1656472599,5444.184980279999,-43.011747389995435,25125.842010479995 2022-06-29,03:16:41.000,180,9593240,-795,0,1656472600,5444.238870759997,-42.983550869998,25125.876946080003 2022-06-29,03:16:42.000,180,9593260,-795,0,1656472601,5444.178243969996,-42.96945260999928,25125.76515216 2022-06-29,03:16:43.000,180,9593264,1445,0,1656472602,5444.158035039996,-43.011747389995435,25125.73720368 2022-06-29,03:16:44.000,180,9593289,-795,0,1656472603,5444.090671939994,-42.95535435000056,25125.632396880006 2022-06-29,03:16:45.000,180,9593316,-795,0,1656472604,5444.232134449994,-42.92010869999649,25125.848997600006 2022-06-29,03:16:46.000,180,9593270,845,0,1656472605,5444.097408249996,-42.94125609000184,25125.828036240004 2022-06-29,03:16:47.000,180,9593314,-795,0,1656472606,5443.962682049998,-42.92010869999649,25125.471693120002 2022-06-29,03:16:48.000,180,9593284,-795,0,1656472607,5444.023308839998,-42.89896130999841,25125.639384000002 2022-06-29,03:16:49.000,180,9593268,525,0,1656472608,5444.1041445599985,-42.92715782999585,25125.8839332 2022-06-29,03:16:50.000,180,9593270,-795,0,1656472609,5444.164771349999,-42.92010869999649,25125.925855920003 2022-06-29,03:16:51.000,180,9593239,-195,0,1656472610,5444.110880869994,-42.96240347999992,25125.911881679996 2022-06-29,03:16:52.000,180,9593221,1365,0,1656472611,5444.023308839998,-42.983550869998,25125.83502336 2022-06-29,03:16:53.000,180,9593344,805,0,1656472612,5444.063726699998,-43.011747389995435,25125.93284304 2022-06-29,03:16:54.000,180,9593260,-795,0,1656472613,5443.989627289993,-42.983550869998,25125.869958960007 2022-06-29,03:16:55.000,180,9593291,805,0,1656472614,5443.982890979998,-43.01879652000207,25125.85598472 2022-06-29,03:16:56.000,180,9593226,-795,0,1656472615,5443.861637399998,-43.02584565000143,25125.72322944001 2022-06-29,03:16:57.000,180,9593269,124,0,1656472616,5443.854901089995,-42.983550869998,25125.77213928001 2022-06-29,03:16:58.000,180,9593246,-795,0,1656472617,5443.942473119998,-43.011747389995435,25125.967778640006 2022-06-29,03:16:59.000,180,9593244,-795,0,1656472618,5443.976154669996,-43.01879652000207,25125.967778640006 2022-06-29,03:17:00.000,180,9593268,1125,0,1656472619,5443.9559457399955,-42.99764912999672,25125.981752879998 2022-06-29,03:17:01.000,180,9593289,525,0,1656472620,5443.949209429993,-42.99059999999736,25125.93284304 2022-06-29,03:17:02.000,180,9593301,-795,0,1656472621,5443.8077469199925,-43.01879652000207,25125.730216560005 2022-06-29,03:17:03.000,180,9593300,605,0,1656472622,5443.868373709993,-42.96240347999992,25125.751177920007 2022-06-29,03:17:04.000,180,9593282,-114,0,1656472623,5443.868373709993,-42.96240347999992,25125.876946080003 2022-06-29,03:17:05.000,180,9593245,-235,0,1656472624,5443.875110019995,-42.99059999999736,25125.911881679996 2022-06-29,03:17:06.000,180,9593343,-795,0,1656472625,5443.929000499993,-42.94125609000184,25125.876946080003 2022-06-29,03:17:07.000,180,9593259,-795,0,1656472626,5443.982890979998,-42.94125609000184,25125.821049120008 2022-06-29,03:17:08.000,180,9593289,-795,0,1656472627,5443.942473119998,-42.92010869999649,25125.695280959997 2022-06-29,03:17:09.000,180,9593341,-795,0,1656472628,5444.077199319996,-42.877813920000335,25125.93284304 2022-06-29,03:17:10.000,180,9593253,-795,0,1656472629,5444.070463009994,-42.870764790000976,25125.90489456 2022-06-29,03:17:11.000,180,9593272,-795,0,1656472630,5444.0502540799935,-42.84256826999626,25125.85598472 2022-06-29,03:17:12.000,180,9593235,325,0,1656472631,5443.935736809995,-42.84256826999626,25125.72322944001 2022-06-29,03:17:13.000,180,9593249,-795,0,1656472632,5443.9559457399955,-42.84256826999626,25125.814061999998 2022-06-29,03:17:14.000,180,9593294,1045,0,1656472633,5444.0502540799935,-42.80027349000011,25126.009701359995 2022-06-29,03:17:15.000,180,9593241,-795,0,1656472634,5444.077199319996,-42.79322436000075,25125.960791519996 2022-06-29,03:17:16.000,180,9593232,-795,0,1656472635,5444.043517769998,-42.75797870999668,25125.9538044 2022-06-29,03:17:17.000,180,9593331,-795,0,1656472636,5443.989627289993,-42.75797870999668,25125.828036240004 2022-06-29,03:17:18.000,180,9593302,-795,0,1656472637,5443.969418359993,-42.72978218999924,25125.89092032001 2022-06-29,03:17:19.000,180,9593309,-795,0,1656472638,5444.030045149993,-42.75797870999668,25125.925855920003 2022-06-29,03:17:20.000,180,9593236,-795,0,1656472639,5443.996363599996,-42.74388044999796,25125.918868800007 2022-06-29,03:17:21.000,180,9593270,-795,0,1656472640,5444.016572529996,-42.72273305999988,25125.974765760002 2022-06-29,03:17:22.000,180,9593250,-635,0,1656472641,5443.929000499993,-42.68748740999581,25125.800087760006 2022-06-29,03:17:23.000,180,9593265,-795,0,1656472642,5443.969418359993,-42.75797870999668,25125.869958960007 2022-06-29,03:17:24.000,180,9593240,404,0,1656472643,5443.9559457399955,-42.75092957999732,25125.83502336 2022-06-29,03:17:25.000,180,9593305,-795,0,1656472644,5443.996363599996,-42.72978218999924,25125.918868800007 2022-06-29,03:17:26.000,180,9593311,-274,0,1656472645,5443.949209429993,-42.7368313199986,25125.85598472 2022-06-29,03:17:27.000,180,9593271,-795,0,1656472646,5444.016572529996,-42.74388044999796,25125.981752879998 2022-06-29,03:17:28.000,180,9593225,-795,0,1656472647,5443.982890979998,-42.75092957999732,25125.974765760002 2022-06-29,03:17:29.000,180,9593228,1205,0,1656472648,5444.003099909998,-42.80732261999947,25126.037649840007 2022-06-29,03:17:30.000,180,9593302,-795,0,1656472649,5444.043517769998,-42.81437174999883,25126.037649840007 2022-06-29,03:17:31.000,180,9593251,-795,0,1656472650,5444.009836219993,-42.84256826999626,25125.981752879998 2022-06-29,03:17:32.000,180,9593341,-795,0,1656472651,5443.9559457399955,-42.84256826999626,25125.918868800007 2022-06-29,03:17:33.000,180,9593347,-795,0,1656472652,5444.056990389996,-42.821420879998186,25125.995727120004 2022-06-29,03:17:34.000,180,9593272,605,0,1656472653,5444.009836219993,-42.89191217999905,25125.93983016001 2022-06-29,03:17:35.000,180,9593227,-795,0,1656472654,5444.023308839998,-42.884863049999694,25125.8839332 2022-06-29,03:17:36.000,180,9593322,404,0,1656472655,5443.935736809995,-42.89191217999905,25125.78611352 2022-06-29,03:17:37.000,180,9593352,-795,0,1656472656,5443.962682049998,-42.884863049999694,25125.85598472 2022-06-29,03:17:38.000,180,9593324,-155,0,1656472657,5444.077199319996,-42.884863049999694,25126.044636960003 2022-06-29,03:17:39.000,180,9593314,-795,0,1656472658,5444.083935629998,-42.835519139996904,25126.030662719997 2022-06-29,03:17:40.000,180,9593257,-795,0,1656472659,5444.137826109996,-42.835519139996904,25126.05861120001 2022-06-29,03:17:41.000,180,9593354,-795,0,1656472660,5444.030045149993,-42.835519139996904,25125.85598472 2022-06-29,03:17:42.000,180,9593247,-795,0,1656472661,5444.070463009994,-42.81437174999883,25125.988740000008 2022-06-29,03:17:43.000,180,9593243,-795,0,1656472662,5444.083935629998,-42.84256826999626,25125.974765760002 2022-06-29,03:17:44.000,180,9593222,645,0,1656472663,5444.137826109996,-42.81437174999883,25125.967778640006 2022-06-29,03:17:45.000,180,9593287,-795,0,1656472664,5444.077199319996,-42.80027349000011,25125.869958960007 2022-06-29,03:17:46.000,180,9593246,885,0,1656472665,5444.117617179996,-42.74388044999796,25125.93284304 2022-06-29,03:17:47.000,180,9593228,-795,0,1656472666,5444.1984528999965,-42.7368313199986,25126.065598320005 2022-06-29,03:17:48.000,180,9593243,-795,0,1656472667,5444.211925519994,-42.772076969995396,25126.079572559996 2022-06-29,03:17:49.000,180,9593314,-795,0,1656472668,5444.211925519994,-42.75092957999732,25126.009701359995 2022-06-29,03:17:50.000,180,9593262,-795,0,1656472669,5444.205189209999,-42.75092957999732,25125.93284304 2022-06-29,03:17:51.000,180,9593245,-795,0,1656472670,5444.1984528999965,-42.75797870999668,25125.974765760002 2022-06-29,03:17:52.000,180,9593320,-755,0,1656472671,5444.144562419999,-42.72978218999924,25125.78611352 2022-06-29,03:17:53.000,180,9593309,-795,0,1656472672,5444.245607069999,-42.68748740999581,25125.967778640006 2022-06-29,03:17:54.000,180,9593248,-795,0,1656472673,5444.245607069999,-42.6381435000003,25126.044636960003 2022-06-29,03:17:55.000,180,9593295,5,0,1656472674,5444.205189209999,-42.6381435000003,25125.981752879998 2022-06-29,03:17:56.000,180,9593221,765,0,1656472675,5444.110880869994,-42.6381435000003,25125.911881679996 2022-06-29,03:17:57.000,180,9593360,-795,0,1656472676,5444.151298729994,-42.659290889998374,25126.016688480006 2022-06-29,03:17:58.000,180,9593332,525,0,1656472677,5444.1041445599985,-42.66634001999773,25125.974765760002 2022-06-29,03:17:59.000,180,9593247,605,0,1656472678,5444.097408249996,-42.659290889998374,25125.981752879998 2022-06-29,03:18:00.000,180,9593277,-795,0,1656472679,5444.063726699998,-42.708634800001164,25125.925855920003 2022-06-29,03:18:01.000,180,9593260,-114,0,1656472680,5444.097408249996,-42.7368313199986,25125.897907440005 2022-06-29,03:18:02.000,180,9593239,-795,0,1656472681,5444.097408249996,-42.772076969995396,25125.793100639996 2022-06-29,03:18:03.000,180,9593208,765,0,1656472682,5444.083935629998,-42.75092957999732,25125.897907440005 2022-06-29,03:18:04.000,180,9593307,-795,0,1656472683,5444.184980279999,-42.72273305999988,25126.037649840007 2022-06-29,03:18:05.000,180,9593364,-114,0,1656472684,5444.124353489999,-42.76502783999604,25126.030662719997 2022-06-29,03:18:06.000,180,9593252,-795,0,1656472685,5443.976154669996,-42.77912610000203,25125.89092032001 2022-06-29,03:18:07.000,180,9593265,-795,0,1656472686,5444.030045149993,-42.77912610000203,25125.8839332 2022-06-29,03:18:08.000,180,9593301,-795,0,1656472687,5444.056990389996,-42.772076969995396,25126.0236756 2022-06-29,03:18:09.000,180,9593263,-475,0,1656472688,5444.063726699998,-42.772076969995396,25126.079572559996 2022-06-29,03:18:10.000,180,9593295,-795,0,1656472689,5444.097408249996,-42.75092957999732,25126.12149528 2022-06-29,03:18:11.000,180,9593284,805,0,1656472690,5444.056990389996,-42.75092957999732,25126.016688480006 2022-06-29,03:18:12.000,180,9593287,-795,0,1656472691,5444.151298729994,-42.78617523000139,25126.114508160004 2022-06-29,03:18:13.000,180,9593267,805,0,1656472692,5444.090671939994,-42.75797870999668,25126.12149528 2022-06-29,03:18:14.000,180,9593257,-795,0,1656472693,5444.063726699998,-42.772076969995396,25126.016688480006 2022-06-29,03:18:15.000,180,9593316,-795,0,1656472694,5444.030045149993,-42.76502783999604,25125.93284304 2022-06-29,03:18:16.000,180,9593253,645,0,1656472695,5444.063726699998,-42.772076969995396,25126.030662719997 2022-06-29,03:18:17.000,180,9593316,1005,0,1656472696,5444.097408249996,-42.75092957999732,25126.10752104001 2022-06-29,03:18:18.000,180,9593291,765,0,1656472697,5444.070463009994,-42.78617523000139,25126.016688480006 2022-06-29,03:18:19.000,180,9593251,-795,0,1656472698,5444.063726699998,-42.75092957999732,25125.995727120004 2022-06-29,03:18:20.000,180,9593217,765,0,1656472699,5444.158035039996,-42.77912610000203,25126.142456640002 2022-06-29,03:18:21.000,180,9593307,-795,0,1656472700,5444.097408249996,-42.7368313199986,25126.12149528 2022-06-29,03:18:22.000,180,9593302,-795,0,1656472701,5444.016572529996,-42.74388044999796,25125.90489456 2022-06-29,03:18:23.000,180,9593282,-795,0,1656472702,5444.0502540799935,-42.72273305999988,25125.960791519996 2022-06-29,03:18:24.000,180,9593238,-795,0,1656472703,5444.131089799994,-42.74388044999796,25126.05861120001 2022-06-29,03:18:25.000,180,9593242,605,0,1656472704,5443.989627289993,-42.701585670001805,25126.016688480006 2022-06-29,03:18:26.000,180,9593283,-795,0,1656472705,5443.962682049998,-42.74388044999796,25125.9538044 2022-06-29,03:18:27.000,180,9593263,-795,0,1656472706,5443.996363599996,-42.76502783999604,25125.981752879998 2022-06-29,03:18:28.000,180,9593218,485,0,1656472707,5444.063726699998,-42.72273305999988,25126.163418000004 2022-06-29,03:18:29.000,180,9593286,-795,0,1656472708,5444.097408249996,-42.701585670001805,25126.128482399996 2022-06-29,03:18:30.000,180,9593275,-795,0,1656472709,5444.030045149993,-42.67338914999709,25126.030662719997 2022-06-29,03:18:31.000,180,9593254,965,0,1656472710,5443.989627289993,-42.659290889998374,25126.12149528 2022-06-29,03:18:32.000,180,9593277,-795,0,1656472711,5443.881846329998,-42.652241759999015,25125.988740000008 2022-06-29,03:18:33.000,180,9593316,-795,0,1656472712,5443.922264189998,-42.61699611000222,25125.960791519996 2022-06-29,03:18:34.000,180,9593340,-354,0,1656472713,5443.976154669996,-42.58879958999751,25126.135469520006 2022-06-29,03:18:35.000,180,9593268,-795,0,1656472714,5443.935736809995,-42.55355394000071,25126.184379360006 2022-06-29,03:18:36.000,180,9593270,-315,0,1656472715,5443.895318949995,-42.58175045999815,25126.163418000004 2022-06-29,03:18:37.000,180,9593357,-795,0,1656472716,5443.868373709993,-42.54650481000135,25126.19136648 2022-06-29,03:18:38.000,180,9593271,365,0,1656472717,5443.767329059992,-42.54650481000135,25125.911881679996 2022-06-29,03:18:39.000,180,9593305,-795,0,1656472718,5443.767329059992,-42.525357419996,25125.974765760002 2022-06-29,03:18:40.000,180,9593212,-354,0,1656472719,5443.767329059992,-42.54650481000135,25126.05162408 2022-06-29,03:18:41.000,180,9593257,-795,0,1656472720,5443.767329059992,-42.54650481000135,25126.114508160004 2022-06-29,03:18:42.000,180,9593288,-235,0,1656472721,5443.666284409999,-42.55355394000071,25125.995727120004 2022-06-29,03:18:43.000,180,9593212,-795,0,1656472722,5443.740383819997,-42.56060307000007,25126.128482399996 2022-06-29,03:18:44.000,180,9593288,565,0,1656472723,5443.7134385799945,-42.58175045999815,25126.128482399996 2022-06-29,03:18:45.000,180,9593294,485,0,1656472724,5443.652811789994,-42.56765219999943,25126.12149528 2022-06-29,03:18:46.000,180,9593244,-795,0,1656472725,5443.531558209994,-42.61699611000222,25125.869958960007 2022-06-29,03:18:47.000,180,9593289,-515,0,1656472726,5443.551767139994,-42.609946979995584,25125.918868800007 2022-06-29,03:18:48.000,180,9593242,605,0,1656472727,5443.511349279994,-42.63109437000094,25125.848997600006 2022-06-29,03:18:49.000,180,9593227,605,0,1656472728,5443.605657619999,-42.602897849996225,25126.030662719997 2022-06-29,03:18:50.000,180,9593253,404,0,1656472729,5443.619130239997,-42.63109437000094,25126.05861120001 2022-06-29,03:18:51.000,180,9593299,-795,0,1656472730,5443.5989213099965,-42.61699611000222,25126.044636960003 2022-06-29,03:18:52.000,180,9593305,-795,0,1656472731,5443.578712379996,-42.602897849996225,25125.925855920003 2022-06-29,03:18:53.000,180,9593266,645,0,1656472732,5443.592184999994,-42.57470132999879,25126.030662719997 2022-06-29,03:18:54.000,180,9593267,1005,0,1656472733,5443.571976069994,-42.56765219999943,25126.016688480006 2022-06-29,03:18:55.000,180,9593252,1165,0,1656472734,5443.551767139994,-42.56060307000007,25125.981752879998 2022-06-29,03:18:56.000,180,9593226,-315,0,1656472735,5443.464195109998,-42.55355394000071,25125.83502336 2022-06-29,03:18:57.000,180,9593259,1085,0,1656472736,5443.518085589996,-42.56060307000007,25125.876946080003 2022-06-29,03:18:58.000,180,9593213,-795,0,1656472737,5443.5989213099965,-42.51830828999664,25126.044636960003 2022-06-29,03:18:59.000,180,9593277,5,0,1656472738,5443.612393929994,-42.51125915999728,25126.086559680007 2022-06-29,03:19:00.000,180,9593307,-795,0,1656472739,5443.5989213099965,-42.53945568000199,25126.07258544 2022-06-29,03:19:01.000,180,9593393,-114,0,1656472740,5443.551767139994,-42.525357419996,25126.037649840007 2022-06-29,03:19:02.000,180,9593257,-795,0,1656472741,5443.4507224899935,-42.51830828999664,25125.78611352 2022-06-29,03:19:03.000,180,9593294,45,0,1656472742,5443.464195109998,-42.51125915999728,25125.876946080003 2022-06-29,03:19:04.000,180,9593282,-795,0,1656472743,5443.497876659996,-42.4901117699992,25125.925855920003 2022-06-29,03:19:05.000,180,9593210,765,0,1656472744,5443.396832009996,-42.4901117699992,25125.862971839997 2022-06-29,03:19:06.000,180,9593276,-595,0,1656472745,5443.531558209994,-42.45486611999513,25126.00271424 2022-06-29,03:19:07.000,180,9593304,-795,0,1656472746,5443.531558209994,-42.461915250001766,25126.009701359995 2022-06-29,03:19:08.000,180,9593249,645,0,1656472747,5443.511349279994,-42.44076785999641,25126.044636960003 2022-06-29,03:19:09.000,180,9593295,-795,0,1656472748,5443.369886769993,-42.476013510000485,25125.828036240004 2022-06-29,03:19:10.000,180,9593313,-795,0,1656472749,5443.3564141499955,-42.461915250001766,25125.960791519996 2022-06-29,03:19:11.000,180,9593245,-795,0,1656472750,5443.390095699993,-42.44076785999641,25125.925855920003 2022-06-29,03:19:12.000,180,9593327,-795,0,1656472751,5443.282314739998,-42.45486611999513,25125.78611352 2022-06-29,03:19:13.000,180,9593257,-795,0,1656472752,5443.383359389998,-42.461915250001766,25126.00271424 2022-06-29,03:19:14.000,180,9593157,-795,0,1656472753,5443.342941529998,-42.468964380001125,25125.869958960007 2022-06-29,03:19:15.000,180,9593241,-795,0,1656472754,5443.302523669998,-42.44781698999577,25125.800087760006 2022-06-29,03:19:16.000,180,9593266,845,0,1656472755,5443.410304629993,-42.3914239500009,25126.00271424 2022-06-29,03:19:17.000,180,9593269,-795,0,1656472756,5443.383359389998,-42.44076785999641,25125.946817280004 2022-06-29,03:19:18.000,180,9593321,-795,0,1656472757,5443.342941529998,-42.3914239500009,25125.90489456 2022-06-29,03:19:19.000,180,9593295,-795,0,1656472758,5443.315996289995,-42.426669599997695,25125.730216560005 2022-06-29,03:19:20.000,180,9593334,-795,0,1656472759,5443.342941529998,-42.426669599997695,25125.862971839997 2022-06-29,03:19:21.000,180,9593250,-795,0,1656472760,5443.3564141499955,-42.38437482000154,25125.925855920003 2022-06-29,03:19:22.000,180,9593282,-795,0,1656472761,5443.248633189993,-42.40552220999962,25125.821049120008 2022-06-29,03:19:23.000,180,9593281,-795,0,1656472762,5443.2082153299925,-42.433718729997054,25125.793100639996 2022-06-29,03:19:24.000,180,9593279,-795,0,1656472763,5443.275578429995,-42.39847308000026,25125.946817280004 2022-06-29,03:19:25.000,180,9593305,-795,0,1656472764,5443.255369499995,-42.419620469998335,25125.89092032001 2022-06-29,03:19:26.000,180,9593261,-795,0,1656472765,5443.161061159997,-42.38437482000154,25125.730216560005 2022-06-29,03:19:27.000,180,9593291,45,0,1656472766,5443.066752819999,-42.39847308000026,25125.513615840006 2022-06-29,03:19:28.000,180,9593267,-795,0,1656472767,5443.174533779995,-42.412571339998976,25125.779126400004 2022-06-29,03:19:29.000,180,9593249,-795,0,1656472768,5443.080225439997,-42.426669599997695,25125.653358240008 2022-06-29,03:19:30.000,180,9593287,-795,0,1656472769,5443.228424259993,-42.433718729997054,25125.8839332 2022-06-29,03:19:31.000,180,9593230,-795,0,1656472770,5443.046543889999,-42.45486611999513,25125.681306720006 2022-06-29,03:19:32.000,180,9593252,-795,0,1656472771,5443.188006399992,-42.468964380001125,25125.842010479995 2022-06-29,03:19:33.000,180,9593348,885,0,1656472772,5443.127379609992,-42.483062639999844,25125.807074880002 2022-06-29,03:19:34.000,180,9593266,1005,0,1656472773,5442.992653409994,-42.51830828999664,25125.590474160002 2022-06-29,03:19:35.000,180,9593347,-795,0,1656472774,5442.992653409994,-42.49716089999856,25125.590474160002 2022-06-29,03:19:36.000,180,9593314,365,0,1656472775,5443.053280199994,-42.50421002999792,25125.702268080007 2022-06-29,03:19:37.000,180,9593246,-795,0,1656472776,5443.026334959999,-42.54650481000135,25125.674319599995 2022-06-29,03:19:38.000,180,9593318,965,0,1656472777,5442.985917099999,-42.58879958999751,25125.625409759996 2022-06-29,03:19:39.000,180,9593253,404,0,1656472778,5442.945499239999,-42.58879958999751,25125.5695128 2022-06-29,03:19:40.000,180,9593274,805,0,1656472779,5442.992653409994,-42.55355394000071,25125.674319599995 2022-06-29,03:19:41.000,180,9593346,725,0,1656472780,5442.918553999996,-42.602897849996225,25125.541564320003 2022-06-29,03:19:42.000,180,9593290,924,0,1656472781,5442.925290309999,-42.61699611000222,25125.5695128 2022-06-29,03:19:43.000,180,9593181,765,0,1656472782,5442.844454589998,-42.6381435000003,25125.373873440003 2022-06-29,03:19:44.000,180,9593242,-795,0,1656472783,5442.891608759994,-42.6381435000003,25125.492654480004 2022-06-29,03:19:45.000,180,9593289,-795,0,1656472784,5442.911817689994,-42.6381435000003,25125.527590079997 2022-06-29,03:19:46.000,180,9593335,-795,0,1656472785,5442.871399829994,-42.6381435000003,25125.534577200007 2022-06-29,03:19:47.000,180,9593238,205,0,1656472786,5442.790564109993,-42.62404524000158,25125.4996416 2022-06-29,03:19:48.000,180,9593256,-795,0,1656472787,5442.709728389993,-42.602897849996225,25125.422783280002 2022-06-29,03:19:49.000,180,9593294,-795,0,1656472788,5442.662574219998,-42.55355394000071,25125.290027999996 2022-06-29,03:19:50.000,180,9593254,-795,0,1656472789,5442.770355179993,-42.55355394000071,25125.4996416 2022-06-29,03:19:51.000,180,9593358,-475,0,1656472790,5442.750146249993,-42.525357419996,25125.40182192 2022-06-29,03:19:52.000,180,9593270,525,0,1656472791,5442.763618869998,-42.54650481000135,25125.54855144 2022-06-29,03:19:53.000,180,9593291,-795,0,1656472792,5442.676046839995,-42.55355394000071,25125.422783280002 2022-06-29,03:19:54.000,180,9593262,-795,0,1656472793,5442.709728389993,-42.56765219999943,25125.408809039996 2022-06-29,03:19:55.000,180,9593302,645,0,1656472794,5442.804036729998,-42.56060307000007,25125.639384000002 2022-06-29,03:19:56.000,180,9593293,565,0,1656472795,5442.817509349996,-42.525357419996,25125.660345360004 2022-06-29,03:19:57.000,180,9593316,-795,0,1656472796,5442.777091489996,-42.49716089999856,25125.611435520004 2022-06-29,03:19:58.000,180,9593248,445,0,1656472797,5442.655837909995,-42.53945568000199,25125.38086056 2022-06-29,03:19:59.000,180,9593282,325,0,1656472798,5442.702992079998,-42.50421002999792,25125.4297704 2022-06-29,03:20:00.000,180,9593263,-795,0,1656472799,5442.763618869998,-42.51125915999728,25125.5695128 2022-06-29,03:20:01.000,180,9593281,-795,0,1656472800,5442.756882559996,-42.50421002999792,25125.506628719995 2022-06-29,03:20:02.000,180,9593266,404,0,1656472801,5442.723201009998,-42.55355394000071,25125.506628719995 2022-06-29,03:20:03.000,180,9593317,-795,0,1656472802,5442.790564109993,-42.595848719996866,25125.590474160002 2022-06-29,03:20:04.000,180,9593267,565,0,1656472803,5442.804036729998,-42.57470132999879,25125.583487040007 2022-06-29,03:20:05.000,180,9593277,1125,0,1656472804,5442.790564109993,-42.602897849996225,25125.583487040007 2022-06-29,03:20:06.000,180,9593304,-795,0,1656472805,5442.702992079998,-42.652241759999015,25125.478680239998 2022-06-29,03:20:07.000,180,9593309,1365,0,1656472806,5442.662574219998,-42.66634001999773,25125.457718879996 2022-06-29,03:20:08.000,180,9593275,365,0,1656472807,5442.682783149998,-42.71568393000052,25125.478680239998 2022-06-29,03:20:09.000,180,9593240,-795,0,1656472808,5442.6221563599975,-42.75797870999668,25125.324963600004 2022-06-29,03:20:10.000,180,9593284,-795,0,1656472809,5442.709728389993,-42.79322436000075,25125.541564320003 2022-06-29,03:20:11.000,180,9593204,-795,0,1656472810,5442.6423652899975,-42.85666653000226,25125.373873440003 2022-06-29,03:20:12.000,180,9593259,445,0,1656472811,5442.682783149998,-42.86371566000162,25125.485667360008 2022-06-29,03:20:13.000,180,9593283,-795,0,1656472812,5442.601947429997,-42.870764790000976,25125.457718879996 2022-06-29,03:20:14.000,180,9593243,765,0,1656472813,5442.467221229999,-42.89896130999841,25125.255092400002 2022-06-29,03:20:15.000,180,9593211,-795,0,1656472814,5442.473957539994,-42.91305956999713,25125.324963600004 2022-06-29,03:20:16.000,180,9593265,725,0,1656472815,5442.487430159999,-42.94125609000184,25125.35291208 2022-06-29,03:20:17.000,180,9593312,-795,0,1656472816,5442.460484919997,-42.97650173999864,25125.422783280002 2022-06-29,03:20:18.000,180,9593235,-795,0,1656472817,5442.3796491999965,-43.011747389995435,25125.290027999996 2022-06-29,03:20:19.000,180,9593230,-795,0,1656472818,5442.467221229999,-43.011747389995435,25125.40182192 2022-06-29,03:20:20.000,180,9593271,-795,0,1656472819,5442.426803369999,-42.99764912999672,25125.338937839995 2022-06-29,03:20:21.000,180,9593305,-795,0,1656472820,5442.305549789999,-43.03289478000079,25125.22015680001 2022-06-29,03:20:22.000,180,9593311,-795,0,1656472821,5442.292077169994,-43.08928781999566,25125.26207952 2022-06-29,03:20:23.000,180,9593299,-795,0,1656472822,5442.2853408599985,-43.07518955999694,25125.26207952 2022-06-29,03:20:24.000,180,9593297,-795,0,1656472823,5442.271868239994,-43.07518955999694,25125.26906664001 2022-06-29,03:20:25.000,180,9593265,-795,0,1656472824,5442.157350969996,-43.14568085999781,25125.10137576001 2022-06-29,03:20:26.000,180,9593275,-795,0,1656472825,5442.143878349998,-43.14568085999781,25125.11535 2022-06-29,03:20:27.000,180,9593320,-354,0,1656472826,5442.123669419998,-43.117484340000374,25125.26207952 2022-06-29,03:20:28.000,180,9593301,-795,0,1656472827,5442.042833699998,-43.12453346999973,25125.10137576001 2022-06-29,03:20:29.000,180,9593254,-795,0,1656472828,5442.103460489998,-43.15977911999653,25125.199195440007 2022-06-29,03:20:30.000,180,9593290,-795,0,1656472829,5442.056306319995,-43.18797564000124,25125.09438864 2022-06-29,03:20:31.000,180,9593232,885,0,1656472830,5441.968734289992,-43.237319549996755,25124.94765912 2022-06-29,03:20:32.000,180,9593235,-795,0,1656472831,5442.0226247699975,-43.279614330000186,25125.087401520002 2022-06-29,03:20:33.000,180,9593217,-795,0,1656472832,5442.103460489998,-43.279614330000186,25125.09438864 2022-06-29,03:20:34.000,180,9593253,-795,0,1656472833,5442.076515249995,-43.32190910999634,25125.01753032 2022-06-29,03:20:35.000,180,9593221,-354,0,1656472834,5442.096724179995,-43.286663459999545,25125.080414400007 2022-06-29,03:20:36.000,180,9593338,885,0,1656472835,5442.110196799993,-43.25846694000211,25125.150285600008 2022-06-29,03:20:37.000,180,9593274,-795,0,1656472836,5441.955261669995,-43.26551607000147,25124.92669776 2022-06-29,03:20:38.000,180,9593300,-795,0,1656472837,5442.015888459995,-43.18797564000124,25125.010543200005 2022-06-29,03:20:39.000,180,9593149,605,0,1656472838,5441.9889432199925,-43.18797564000124,25124.982594720008 2022-06-29,03:20:40.000,180,9593298,-795,0,1656472839,5441.975470599995,-43.17387737999525,25125.010543200005 2022-06-29,03:20:41.000,180,9593223,605,0,1656472840,5441.961997979997,-43.15977911999653,25125.087401520002 2022-06-29,03:20:42.000,180,9593293,-235,0,1656472841,5441.941789049997,-43.16682824999589,25124.93368488001 2022-06-29,03:20:43.000,180,9593254,-795,0,1656472842,5441.867689639999,-43.16682824999589,25124.912723520007 2022-06-29,03:20:44.000,180,9593299,45,0,1656472843,5441.914843809995,-43.18092651000188,25124.961633360006 2022-06-29,03:20:45.000,180,9593282,525,0,1656472844,5441.961997979997,-43.15272998999717,25124.975607599998 2022-06-29,03:20:46.000,180,9593260,965,0,1656472845,5441.921580119997,-43.14568085999781,25124.93368488001 2022-06-29,03:20:47.000,180,9593244,-795,0,1656472846,5441.914843809995,-43.15272998999717,25124.968620480002 2022-06-29,03:20:48.000,180,9593304,485,0,1656472847,5441.854217019994,-43.14568085999781,25124.745032640007 2022-06-29,03:20:49.000,180,9593217,-795,0,1656472848,5441.887898569992,-43.15272998999717,25124.84983944 2022-06-29,03:20:50.000,180,9593275,845,0,1656472849,5442.0226247699975,-43.15272998999717,25124.99656896 2022-06-29,03:20:51.000,180,9593265,-795,0,1656472850,5441.995679529995,-43.12453346999973,25124.89874928 2022-06-29,03:20:52.000,180,9593275,-235,0,1656472851,5441.948525359992,-43.14568085999781,25124.87778792 2022-06-29,03:20:53.000,180,9593313,645,0,1656472852,5442.009152149993,-43.13863172999845,25124.954646239996 2022-06-29,03:20:54.000,180,9593226,-795,0,1656472853,5441.948525359992,-43.15272998999717,25124.905736399996 2022-06-29,03:20:55.000,180,9593244,-795,0,1656472854,5441.948525359992,-43.16682824999589,25124.912723520007 2022-06-29,03:20:56.000,180,9593300,445,0,1656472855,5441.860953329997,-43.17387737999525,25124.821890960004 2022-06-29,03:20:57.000,180,9593283,-795,0,1656472856,5441.881162259997,-43.17387737999525,25124.77996824 2022-06-29,03:20:58.000,180,9593256,-795,0,1656472857,5442.009152149993,-43.15272998999717,25124.982594720008 2022-06-29,03:20:59.000,180,9593236,-795,0,1656472858,5441.948525359992,-43.20207389999996,25124.870800800003 2022-06-29,03:21:00.000,180,9593264,-475,0,1656472859,5441.921580119997,-43.1950247700006,25124.92669776 2022-06-29,03:21:01.000,180,9593326,-795,0,1656472860,5441.820535469997,-43.230270419997396,25124.905736399996 2022-06-29,03:21:02.000,180,9593245,1045,0,1656472861,5441.679072959996,-43.22322128999804,25124.633238720002 2022-06-29,03:21:03.000,180,9593315,-795,0,1656472862,5441.6656003399985,-43.237319549996755,25124.724071280005 2022-06-29,03:21:04.000,180,9593221,-795,0,1656472863,5441.712754509994,-43.293712589998904,25124.82887808 2022-06-29,03:21:05.000,180,9593204,-795,0,1656472864,5441.672336649994,-43.32190910999634,25124.821890960004 2022-06-29,03:21:06.000,180,9593231,-795,0,1656472865,5441.591500929993,-43.35715476000041,25124.71009704 2022-06-29,03:21:07.000,180,9593290,-795,0,1656472866,5441.638655099996,-43.39944953999657,25124.82887808 2022-06-29,03:21:08.000,180,9593243,845,0,1656472867,5441.652127719994,-43.476989969996794,25124.800929600002 2022-06-29,03:21:09.000,180,9593238,-795,0,1656472868,5441.497192589995,-43.49108822999551,25124.591316 2022-06-29,03:21:10.000,180,9593272,-795,0,1656472869,5441.416356869995,-43.53338300999894,25124.535419040003 2022-06-29,03:21:11.000,180,9593235,805,0,1656472870,5441.342257459997,-43.56862865999574,25124.46554784 2022-06-29,03:21:12.000,180,9593222,1245,0,1656472871,5441.328784839992,-43.61092343999917,25124.486509200004 2022-06-29,03:21:13.000,180,9593264,165,0,1656472872,5441.342257459997,-43.61797256999853,25124.654200080004 2022-06-29,03:21:14.000,180,9593208,765,0,1656472873,5441.281630669997,-43.639119959996606,25124.54939328001 2022-06-29,03:21:15.000,180,9593235,-795,0,1656472874,5441.355730079995,-43.66731648000132,25124.633238720002 2022-06-29,03:21:16.000,180,9593292,-795,0,1656472875,5441.355730079995,-43.67436561000068,25124.61227736 2022-06-29,03:21:17.000,180,9593307,-155,0,1656472876,5441.247949119999,-43.70961125999747,25124.605290240004 2022-06-29,03:21:18.000,180,9593228,445,0,1656472877,5441.133431849994,-43.70961125999747,25124.353753919997 2022-06-29,03:21:19.000,180,9593320,-795,0,1656472878,5441.167113399999,-43.71666038999683,25124.360741040007 2022-06-29,03:21:20.000,180,9593211,-795,0,1656472879,5441.214267569994,-43.695512999998755,25124.437599360004 2022-06-29,03:21:21.000,180,9593261,-795,0,1656472880,5441.221003879997,-43.71666038999683,25124.500483439995 2022-06-29,03:21:22.000,180,9593312,605,0,1656472881,5441.1603770899965,-43.70961125999747,25124.367728160003 2022-06-29,03:21:23.000,180,9593196,-795,0,1656472882,5441.180586019997,-43.70961125999747,25124.32580544 2022-06-29,03:21:24.000,180,9593244,-795,0,1656472883,5441.221003879997,-43.71666038999683,25124.423625119998 2022-06-29,03:21:25.000,180,9593289,605,0,1656472884,5441.221003879997,-43.66731648000132,25124.437599360004 2022-06-29,03:21:26.000,180,9593237,485,0,1656472885,5441.187322329999,-43.744856910001545,25124.37471528 2022-06-29,03:21:27.000,180,9593296,-795,0,1656472886,5441.119959229996,-43.73075864999555,25124.200037280003 2022-06-29,03:21:28.000,180,9593250,-795,0,1656472887,5441.106486609999,-43.688463869999396,25124.255934239998 2022-06-29,03:21:29.000,180,9593329,685,0,1656472888,5441.059332439996,-43.695512999998755,25124.304844079998 2022-06-29,03:21:30.000,180,9593267,-795,0,1656472889,5441.093013989994,-43.75895517000026,25124.088243359998 2022-06-29,03:21:31.000,180,9593284,-274,0,1656472890,5441.234476499994,-43.75895517000026,25124.29785696 2022-06-29,03:21:32.000,180,9593256,245,0,1656472891,5441.207531259999,-43.76600429999962,25124.165101679995 2022-06-29,03:21:33.000,180,9593255,-795,0,1656472892,5441.247949119999,-43.737807780002186,25124.332792559995 2022-06-29,03:21:34.000,180,9593220,605,0,1656472893,5441.207531259999,-43.75895517000026,25124.234972879996 2022-06-29,03:21:35.000,180,9593277,-795,0,1656472894,5441.200794949997,-43.7871516899977,25124.26292136001 2022-06-29,03:21:36.000,180,9593248,-795,0,1656472895,5441.106486609999,-43.871741249997285,25124.10920472 2022-06-29,03:21:37.000,180,9593222,365,0,1656472896,5441.227740189999,-43.899937770002,25124.269908480004 2022-06-29,03:21:38.000,180,9593210,124,0,1656472897,5441.261421739997,-43.864692119997926,25124.311831200008 2022-06-29,03:21:39.000,180,9593172,765,0,1656472898,5441.227740189999,-43.921085160000075,25124.318818320004 2022-06-29,03:21:40.000,180,9593247,-795,0,1656472899,5441.207531259999,-43.914036030000716,25124.2768956 2022-06-29,03:21:41.000,180,9593340,-795,0,1656472900,5441.133431849994,-43.94223254999815,25124.234972879996 2022-06-29,03:21:42.000,180,9593237,1525,0,1656472901,5441.018914579996,-43.95633080999687,25124.03933352 2022-06-29,03:21:43.000,180,9593257,-35,0,1656472902,5440.830297899993,-43.977478200002224,25123.717926000005 2022-06-29,03:21:44.000,180,9593259,-795,0,1656472903,5440.931342549993,-43.98452733000158,25124.025359280007 2022-06-29,03:21:45.000,180,9593257,365,0,1656472904,5440.998705649996,-43.98452733000158,25124.13016608 2022-06-29,03:21:46.000,180,9593270,725,0,1656472905,5441.0323871999935,-43.9986255900003,25124.15811456 2022-06-29,03:21:47.000,180,9593268,404,0,1656472906,5440.958287789996,-44.040920369996456,25124.116191839996 2022-06-29,03:21:48.000,180,9593282,-795,0,1656472907,5440.911133619993,-44.06206776000181,25124.01138504 2022-06-29,03:21:49.000,180,9593336,-795,0,1656472908,5440.965024099998,-44.090264279999246,25124.088243359998 2022-06-29,03:21:50.000,180,9593259,-795,0,1656472909,5440.931342549993,-44.11846079999668,25123.976449440008 2022-06-29,03:21:51.000,180,9593242,-795,0,1656472910,5440.971760409993,-44.160755580000114,25123.94151384 2022-06-29,03:21:52.000,180,9593259,-795,0,1656472911,5440.877452069995,-44.11846079999668,25123.8227328 2022-06-29,03:21:53.000,180,9593273,-595,0,1656472912,5440.863979449998,-44.18190296999819,25123.857668400007 2022-06-29,03:21:54.000,180,9593292,-795,0,1656472913,5440.965024099998,-44.18895209999755,25124.04632064001 2022-06-29,03:21:55.000,180,9593221,-795,0,1656472914,5440.958287789996,-44.18895209999755,25124.032346400003 2022-06-29,03:21:56.000,180,9593251,-795,0,1656472915,5440.924606239998,-44.20305035999627,25124.004397920005 2022-06-29,03:21:57.000,180,9593319,-795,0,1656472916,5440.857243139995,-44.23829601000034,25123.850681279997 2022-06-29,03:21:58.000,180,9593240,725,0,1656472917,5440.870715759993,-44.16780470999947,25123.94151384 2022-06-29,03:21:59.000,180,9593271,-795,0,1656472918,5440.823561589998,-44.153706450000755,25123.84369416 2022-06-29,03:22:00.000,180,9593186,-795,0,1656472919,5440.870715759993,-44.18190296999819,25123.899591119996 2022-06-29,03:22:01.000,180,9593303,-795,0,1656472920,5440.877452069995,-44.17485383999883,25123.94151384 2022-06-29,03:22:02.000,180,9593204,685,0,1656472921,5440.884188379998,-44.18190296999819,25123.892604 2022-06-29,03:22:03.000,180,9593199,-795,0,1656472922,5440.897660999995,-44.18895209999755,25123.969462319998 2022-06-29,03:22:04.000,180,9593261,-795,0,1656472923,5440.938078859996,-44.21009948999563,25123.99042368 2022-06-29,03:22:05.000,180,9593349,-795,0,1656472924,5440.911133619993,-44.18190296999819,25123.948500959996 2022-06-29,03:22:06.000,180,9593241,-795,0,1656472925,5440.682099079997,-44.273541659997136,25123.54324800001 2022-06-29,03:22:07.000,180,9593316,-795,0,1656472926,5440.789880039993,-44.22419775000162,25123.75984872001 2022-06-29,03:22:08.000,180,9593251,1005,0,1656472927,5440.850506829993,-44.21714862000226,25123.87164264 2022-06-29,03:22:09.000,180,9593225,-795,0,1656472928,5440.884188379998,-44.20305035999627,25123.906578240007 2022-06-29,03:22:10.000,180,9593233,5,0,1656472929,5440.904397309998,-44.16780470999947,25123.948500959996 2022-06-29,03:22:11.000,180,9593249,-795,0,1656472930,5440.857243139995,-44.19600122999691,25123.864655520003 2022-06-29,03:22:12.000,180,9593192,-74,0,1656472931,5440.863979449998,-44.22419775000162,25123.787797200006 2022-06-29,03:22:13.000,180,9593266,-114,0,1656472932,5440.938078859996,-44.20305035999627,25123.94151384 2022-06-29,03:22:14.000,180,9593210,-795,0,1656472933,5440.884188379998,-44.20305035999627,25123.79478432 2022-06-29,03:22:15.000,180,9593301,-114,0,1656472934,5440.830297899993,-44.16780470999947,25123.689977520007 2022-06-29,03:22:16.000,180,9593271,-795,0,1656472935,5440.843770519998,-44.153706450000755,25123.689977520007 2022-06-29,03:22:17.000,180,9593275,845,0,1656472936,5440.837034209995,-44.23124688000098,25123.648054800004 2022-06-29,03:22:18.000,180,9593257,-795,0,1656472937,5440.985233029998,-44.22419775000162,25123.857668400007 2022-06-29,03:22:19.000,180,9593327,-795,0,1656472938,5440.965024099998,-44.22419775000162,25123.892604 2022-06-29,03:22:20.000,180,9593273,-795,0,1656472939,5441.018914579996,-44.2453451399997,25123.829719919995 2022-06-29,03:22:21.000,180,9593267,-795,0,1656472940,5440.951551479993,-44.280590789996495,25123.801771439998 2022-06-29,03:22:22.000,180,9593267,404,0,1656472941,5440.783143729997,-44.29468904999521,25123.634080559998 2022-06-29,03:22:23.000,180,9593298,-795,0,1656472942,5440.756198489995,-44.336983829998644,25123.53626088 2022-06-29,03:22:24.000,180,9593306,485,0,1656472943,5440.735989559995,-44.30878731000121,25123.564209359996 2022-06-29,03:22:25.000,180,9593267,605,0,1656472944,5440.810088969993,-44.329934699999285,25123.738887360007 2022-06-29,03:22:26.000,180,9593242,-795,0,1656472945,5440.843770519998,-44.37222947999544,25123.79478432 2022-06-29,03:22:27.000,180,9593231,805,0,1656472946,5440.742725869997,-44.35813121999672,25123.696964640003 2022-06-29,03:22:28.000,180,9593267,-795,0,1656472947,5440.722516939997,-44.35108208999736,25123.550235120005 2022-06-29,03:22:29.000,180,9593366,-795,0,1656472948,5440.776407419995,-44.39337687000079,25123.689977520007 2022-06-29,03:22:30.000,180,9593327,525,0,1656472949,5440.574318119994,-44.379278610002075,25123.53626088 2022-06-29,03:22:31.000,180,9593286,-795,0,1656472950,5440.695571699995,-44.40747512999951,25123.620106320006 2022-06-29,03:22:32.000,180,9593386,-74,0,1656472951,5440.574318119994,-44.44272077999631,25123.37555712001 2022-06-29,03:22:33.000,180,9593176,-795,0,1656472952,5440.688835389992,-44.513212079997174,25123.648054800004 2022-06-29,03:22:34.000,180,9593212,-795,0,1656472953,5440.641681219997,-44.48501555999974,25123.5083124 2022-06-29,03:22:35.000,180,9593216,-795,0,1656472954,5440.621472289997,-44.520261209996534,25123.452415440006 2022-06-29,03:22:36.000,180,9593206,-795,0,1656472955,5440.702308009997,-44.4920646899991,25123.599144960004 2022-06-29,03:22:37.000,180,9593277,-795,0,1656472956,5440.6753627699945,-44.4920646899991,25123.60613208 2022-06-29,03:22:38.000,180,9593292,645,0,1656472957,5440.641681219997,-44.513212079997174,25123.466389679998 2022-06-29,03:22:39.000,180,9593253,-354,0,1656472958,5440.634944909994,-44.52731033999589,25123.403505600007 2022-06-29,03:22:40.000,180,9593287,-795,0,1656472959,5440.607999669999,-44.52731033999589,25123.501325280005 2022-06-29,03:22:41.000,180,9593224,-795,0,1656472960,5440.614735979994,-44.513212079997174,25123.515299519997 2022-06-29,03:22:42.000,180,9593216,924,0,1656472961,5440.5608454999965,-44.513212079997174,25123.36857 2022-06-29,03:22:43.000,180,9593231,-795,0,1656472962,5440.668626459999,-44.48501555999974,25123.473376800008 2022-06-29,03:22:44.000,180,9593249,-795,0,1656472963,5440.668626459999,-44.47796643000038,25123.529273760003 2022-06-29,03:22:45.000,180,9593296,-795,0,1656472964,5440.661890149997,-44.499113819998456,25123.480363920004 2022-06-29,03:22:46.000,180,9593272,685,0,1656472965,5440.520427639996,-44.506162949997815,25123.242801840002 2022-06-29,03:22:47.000,180,9593229,-795,0,1656472966,5440.567581809999,-44.47796643000038,25123.27075032 2022-06-29,03:22:48.000,180,9593288,725,0,1656472967,5440.513691329994,-44.46386817000166,25123.186904880007 2022-06-29,03:22:49.000,180,9593199,124,0,1656472968,5440.506955019999,-44.46386817000166,25123.235814720007 2022-06-29,03:22:50.000,180,9593215,565,0,1656472969,5440.641681219997,-44.39337687000079,25123.45940256 2022-06-29,03:22:51.000,180,9593255,1125,0,1656472970,5440.614735979994,-44.40042600000015,25123.403505600007 2022-06-29,03:22:52.000,180,9593273,-795,0,1656472971,5440.533900259994,-44.41452425999887,25123.235814720007 2022-06-29,03:22:53.000,180,9593262,-795,0,1656472972,5440.634944909994,-44.42862251999759,25123.396518479996 2022-06-29,03:22:54.000,180,9593260,-475,0,1656472973,5440.607999669999,-44.40747512999951,25123.305685920008 2022-06-29,03:22:55.000,180,9593266,124,0,1656472974,5440.614735979994,-44.36518034999608,25123.361582880003 2022-06-29,03:22:56.000,180,9593221,-795,0,1656472975,5440.574318119994,-44.39337687000079,25123.298698799998 2022-06-29,03:22:57.000,180,9593246,-795,0,1656472976,5440.547372879999,-44.39337687000079,25123.214853360005 2022-06-29,03:22:58.000,180,9593217,-795,0,1656472977,5440.641681219997,-44.40042600000015,25123.38953136 2022-06-29,03:22:59.000,180,9593307,685,0,1656472978,5440.702308009997,-44.42862251999759,25123.382544240005 2022-06-29,03:23:00.000,180,9593249,-315,0,1656472979,5440.722516939997,-44.44272077999631,25123.403505600007 2022-06-29,03:23:01.000,180,9593329,-795,0,1656472980,5440.688835389992,-44.4568190400023,25123.382544240005 2022-06-29,03:23:02.000,180,9593296,-795,0,1656472981,5440.554109189994,-44.47091730000102,25123.10305944 2022-06-29,03:23:03.000,180,9593269,1005,0,1656472982,5440.661890149997,-44.46386817000166,25123.249788959998 2022-06-29,03:23:04.000,180,9593273,725,0,1656472983,5440.648417529999,-44.43567164999695,25123.326647279995 2022-06-29,03:23:05.000,180,9593277,-795,0,1656472984,5440.688835389992,-44.47091730000102,25123.347608639997 2022-06-29,03:23:06.000,180,9593231,-795,0,1656472985,5440.6551538399945,-44.520261209996534,25123.22184048 2022-06-29,03:23:07.000,180,9593227,-515,0,1656472986,5440.547372879999,-44.48501555999974,25123.075110960002 2022-06-29,03:23:08.000,180,9593196,845,0,1656472987,5440.742725869997,-44.513212079997174,25123.396518479996 2022-06-29,03:23:09.000,180,9593301,-795,0,1656472988,5440.641681219997,-44.555506860000605,25123.179917759997 2022-06-29,03:23:10.000,180,9593186,-795,0,1656472989,5440.702308009997,-44.562555989999964,25123.242801840002 2022-06-29,03:23:11.000,180,9593234,-795,0,1656472990,5440.702308009997,-44.58370337999804,25123.242801840002 2022-06-29,03:23:12.000,180,9593262,-235,0,1656472991,5440.722516939997,-44.548457730001246,25123.263763200004 2022-06-29,03:23:13.000,180,9593258,645,0,1656472992,5440.661890149997,-44.57665424999868,25123.165943520005 2022-06-29,03:23:14.000,180,9593263,-795,0,1656472993,5440.762934799997,-44.56960511999932,25123.312673040004 2022-06-29,03:23:15.000,180,9593283,-795,0,1656472994,5440.756198489995,-44.54140860000189,25123.277737439996 2022-06-29,03:23:16.000,180,9593283,-434,0,1656472995,5440.702308009997,-44.54140860000189,25123.1240208 2022-06-29,03:23:17.000,180,9593319,-795,0,1656472996,5440.8033526599975,-44.548457730001246,25123.29171168 2022-06-29,03:23:18.000,180,9593287,-434,0,1656472997,5440.742725869997,-44.54140860000189,25123.235814720007 2022-06-29,03:23:19.000,180,9593195,-274,0,1656472998,5440.682099079997,-44.52731033999589,25123.03318824 2022-06-29,03:23:20.000,180,9593238,485,0,1656472999,5440.722516939997,-44.54140860000189,25123.08908520001 2022-06-29,03:23:21.000,180,9593326,124,0,1656473000,5440.729253249992,-44.548457730001246,25123.082098079998 2022-06-29,03:23:22.000,180,9593268,-795,0,1656473001,5440.756198489995,-44.52731033999589,25123.10305944 2022-06-29,03:23:23.000,180,9593270,1285,0,1656473002,5440.857243139995,-44.506162949997815,25123.25677608001 2022-06-29,03:23:24.000,180,9593205,-555,0,1656473003,5440.890924689993,-44.520261209996534,25123.263763200004 2022-06-29,03:23:25.000,180,9593225,924,0,1656473004,5440.850506829993,-44.4920646899991,25123.249788959998 2022-06-29,03:23:26.000,180,9593210,-795,0,1656473005,5440.8033526599975,-44.47091730000102,25123.165943520005 2022-06-29,03:23:27.000,180,9593253,1085,0,1656473006,5440.702308009997,-44.46386817000166,25123.075110960002 2022-06-29,03:23:28.000,180,9593251,805,0,1656473007,5440.6753627699945,-44.47091730000102,25122.9842784 2022-06-29,03:23:29.000,180,9593247,605,0,1656473008,5440.796616349995,-44.4568190400023,25123.10305944 2022-06-29,03:23:30.000,180,9593250,924,0,1656473009,5440.749462179992,-44.42157338999823,25123.075110960002 2022-06-29,03:23:31.000,180,9593276,-795,0,1656473010,5440.6753627699945,-44.42157338999823,25123.019214000007 2022-06-29,03:23:32.000,180,9593277,-795,0,1656473011,5440.762934799997,-44.40747512999951,25123.04017536001 2022-06-29,03:23:33.000,180,9593387,-274,0,1656473012,5440.843770519998,-44.37222947999544,25123.096072320004 2022-06-29,03:23:34.000,180,9593235,-795,0,1656473013,5440.863979449998,-44.39337687000079,25123.0541496 2022-06-29,03:23:35.000,180,9593204,-795,0,1656473014,5440.884188379998,-44.379278610002075,25123.068123840007 2022-06-29,03:23:36.000,180,9593228,-475,0,1656473015,5440.830297899993,-44.35108208999736,25122.900432960007 2022-06-29,03:23:37.000,180,9593261,-795,0,1656473016,5440.931342549993,-44.35108208999736,25123.137995040008 2022-06-29,03:23:38.000,180,9593265,-795,0,1656473017,5440.965024099998,-44.31583644000057,25123.17293064 2022-06-29,03:23:39.000,180,9593263,-795,0,1656473018,5440.9178699299955,-44.31583644000057,25123.110046559996 2022-06-29,03:23:40.000,180,9593233,645,0,1656473019,5441.005441959998,-44.30173818000185,25123.186904880007 2022-06-29,03:23:41.000,180,9593270,-795,0,1656473020,5440.985233029998,-44.23829601000034,25123.158956399995 2022-06-29,03:23:42.000,180,9593254,-795,0,1656473021,5440.985233029998,-44.273541659997136,25123.1240208 2022-06-29,03:23:43.000,180,9593228,1445,0,1656473022,5441.005441959998,-44.25239426999906,25123.137995040008 2022-06-29,03:23:44.000,180,9593203,-795,0,1656473023,5441.039123509996,-44.25239426999906,25123.10305944 2022-06-29,03:23:45.000,180,9593261,-795,0,1656473024,5441.099750299996,-44.23124688000098,25123.15196928 2022-06-29,03:23:46.000,180,9593258,-795,0,1656473025,5440.944815169998,-44.25944339999842,25122.844535999997 2022-06-29,03:23:47.000,180,9593236,-795,0,1656473026,5441.173849709994,-44.22419775000162,25123.165943520005 2022-06-29,03:23:48.000,180,9593211,-195,0,1656473027,5441.214267569994,-44.21009948999563,25123.179917759997 2022-06-29,03:23:49.000,180,9593231,-795,0,1656473028,5441.126695539999,-44.2453451399997,25123.03318824 2022-06-29,03:23:50.000,180,9593283,-795,0,1656473029,5441.133431849994,-44.287639919995854,25123.061136719996 2022-06-29,03:23:51.000,180,9593238,-795,0,1656473030,5441.126695539999,-44.23829601000034,25123.10305944 2022-06-29,03:23:52.000,180,9593241,-795,0,1656473031,5441.106486609999,-44.21009948999563,25123.137995040008 2022-06-29,03:23:53.000,180,9593247,-795,0,1656473032,5441.153640779994,-44.21009948999563,25123.186904880007 2022-06-29,03:23:54.000,180,9593270,-795,0,1656473033,5441.234476499994,-44.18895209999755,25123.235814720007 2022-06-29,03:23:55.000,180,9593218,-354,0,1656473034,5441.254685429994,-44.153706450000755,25123.263763200004 2022-06-29,03:23:56.000,180,9593238,85,0,1656473035,5441.301839599997,-44.1325590599954,25123.25677608001 2022-06-29,03:23:57.000,180,9593250,365,0,1656473036,5441.295103289995,-44.097313409998605,25123.20786624001 2022-06-29,03:23:58.000,180,9593260,765,0,1656473037,5441.247949119999,-44.07616602000053,25123.17293064 2022-06-29,03:23:59.000,180,9593223,885,0,1656473038,5441.227740189999,-44.090264279999246,25123.179917759997 2022-06-29,03:24:00.000,180,9593214,1405,0,1656473039,5441.322048529997,-44.090264279999246,25123.20087912 2022-06-29,03:24:01.000,180,9593313,1445,0,1656473040,5441.348993769992,-44.0338712399971,25123.25677608001 2022-06-29,03:24:02.000,180,9593232,-795,0,1656473041,5441.375939009995,-44.040920369996456,25123.242801840002 2022-06-29,03:24:03.000,180,9593258,-795,0,1656473042,5441.3894116299925,-43.9986255900003,25123.347608639997 2022-06-29,03:24:04.000,180,9593216,-795,0,1656473043,5441.396147939995,-43.977478200002224,25123.305685920008 2022-06-29,03:24:05.000,180,9593207,-795,0,1656473044,5441.402884249997,-43.95633080999687,25123.354595760007 2022-06-29,03:24:06.000,180,9593190,-795,0,1656473045,5441.348993769992,-43.928134289999434,25123.27075032 2022-06-29,03:24:07.000,180,9593207,-795,0,1656473046,5441.301839599997,-43.921085160000075,25123.15196928 2022-06-29,03:24:08.000,180,9593297,605,0,1656473047,5441.396147939995,-43.928134289999434,25123.312673040004 2022-06-29,03:24:09.000,180,9593218,-795,0,1656473048,5441.450038419993,-43.85059385999921,25123.305685920008 2022-06-29,03:24:10.000,180,9593194,-795,0,1656473049,5441.483719969998,-43.871741249997285,25123.38953136 2022-06-29,03:24:11.000,180,9593220,-795,0,1656473050,5441.483719969998,-43.83649560000049,25123.382544240005 2022-06-29,03:24:12.000,180,9593239,-515,0,1656473051,5441.530874139993,-43.85764298999857,25123.42446696001 2022-06-29,03:24:13.000,180,9593290,-795,0,1656473052,5441.3894116299925,-43.85059385999921,25123.1240208 2022-06-29,03:24:14.000,180,9593202,-795,0,1656473053,5441.503928899998,-43.815348209995136,25123.326647279995 2022-06-29,03:24:15.000,180,9593198,-155,0,1656473054,5441.510665209993,-43.77305342999898,25123.333634400005 2022-06-29,03:24:16.000,180,9593237,-795,0,1656473055,5441.524137829998,-43.75895517000026,25123.312673040004 2022-06-29,03:24:17.000,180,9593218,-795,0,1656473056,5441.564555689998,-43.68141474000004,25123.38953136 2022-06-29,03:24:18.000,180,9593264,-195,0,1656473057,5441.598237239996,-43.68141474000004,25123.4384412 2022-06-29,03:24:19.000,180,9593189,765,0,1656473058,5441.598237239996,-43.653218219995324,25123.410492720002 2022-06-29,03:24:20.000,180,9593237,245,0,1656473059,5441.625182479998,-43.58977605000109,25123.417479839998 2022-06-29,03:24:21.000,180,9593232,-795,0,1656473060,5441.6319187899935,-43.58977605000109,25123.403505600007 2022-06-29,03:24:22.000,180,9593291,-395,0,1656473061,5441.625182479998,-43.58977605000109,25123.382544240005 2022-06-29,03:24:23.000,180,9593194,-795,0,1656473062,5441.645391409998,-43.56862865999574,25123.354595760007 2022-06-29,03:24:24.000,180,9593234,-795,0,1656473063,5441.679072959996,-43.55453039999702,25123.417479839998 2022-06-29,03:24:25.000,180,9593254,-795,0,1656473064,5441.692545579994,-43.49108822999551,25123.410492720002 2022-06-29,03:24:26.000,180,9593174,-795,0,1656473065,5441.726227129999,-43.48403909999615,25123.445428319996 2022-06-29,03:24:27.000,180,9593296,-555,0,1656473066,5441.753172369994,-43.49813736000215,25123.522286640007 2022-06-29,03:24:28.000,180,9593241,-795,0,1656473067,5441.712754509994,-43.49108822999551,25123.410492720002 2022-06-29,03:24:29.000,180,9593260,525,0,1656473068,5441.813799159994,-43.462891709998075,25123.48735104 2022-06-29,03:24:30.000,180,9593297,1245,0,1656473069,5441.759908679996,-43.455842579998716,25123.4384412 2022-06-29,03:24:31.000,180,9593228,845,0,1656473070,5441.793590229994,-43.455842579998716,25123.5083124 2022-06-29,03:24:32.000,180,9593252,-715,0,1656473071,5441.672336649994,-43.406498669995926,25123.445428319996 2022-06-29,03:24:33.000,180,9593218,725,0,1656473072,5441.793590229994,-43.42059693000192,25123.501325280005 2022-06-29,03:24:34.000,180,9593261,965,0,1656473073,5441.8744259499945,-43.44174432,25123.578183600002 2022-06-29,03:24:35.000,180,9593221,485,0,1656473074,5441.8744259499945,-43.406498669995926,25123.65504192 2022-06-29,03:24:36.000,180,9593229,5,0,1656473075,5441.894634879995,-43.39944953999657,25123.634080559998 2022-06-29,03:24:37.000,180,9593318,-795,0,1656473076,5441.901371189997,-43.336007370002335,25123.59215784001 2022-06-29,03:24:38.000,180,9593183,205,0,1656473077,5441.847480709999,-43.27256520000083,25123.53626088 2022-06-29,03:24:39.000,180,9593218,-795,0,1656473078,5441.847480709999,-43.279614330000186,25123.578183600002 2022-06-29,03:24:40.000,180,9593260,-795,0,1656473079,5441.860953329997,-43.293712589998904,25123.585170719998 2022-06-29,03:24:41.000,180,9593229,-795,0,1656473080,5441.901371189997,-43.293712589998904,25123.59215784001 2022-06-29,03:24:42.000,180,9593215,845,0,1656473081,5441.995679529995,-43.3289582399957,25123.696964640003 2022-06-29,03:24:43.000,180,9593243,1365,0,1656473082,5442.056306319995,-43.32190910999634,25123.669016160005 2022-06-29,03:24:44.000,180,9593208,965,0,1656473083,5441.975470599995,-43.25141780999547,25123.550235120005 2022-06-29,03:24:45.000,180,9593244,245,0,1656473084,5442.042833699998,-43.22322128999804,25123.689977520007 2022-06-29,03:24:46.000,180,9593224,-795,0,1656473085,5442.009152149993,-43.20912302999932,25123.648054800004 2022-06-29,03:24:47.000,180,9593232,-515,0,1656473086,5441.982206909997,-43.15272998999717,25123.669016160005 2022-06-29,03:24:48.000,180,9593218,-795,0,1656473087,5441.968734289992,-43.15977911999653,25123.641067680008 2022-06-29,03:24:49.000,180,9593282,445,0,1656473088,5441.961997979997,-43.103386080001656,25123.669016160005 2022-06-29,03:24:50.000,180,9593227,485,0,1656473089,5441.995679529995,-43.12453346999973,25123.738887360007 2022-06-29,03:24:51.000,180,9593227,-795,0,1656473090,5442.029361079993,-43.096336950002296,25123.745874480002 2022-06-29,03:24:52.000,180,9593263,-795,0,1656473091,5442.056306319995,-43.046993039999506,25123.72491312 2022-06-29,03:24:53.000,180,9593312,565,0,1656473092,5442.002415839997,-43.03289478000079,25123.662029039995 2022-06-29,03:24:54.000,180,9593255,-795,0,1656473093,5442.002415839997,-43.03289478000079,25123.65504192 2022-06-29,03:24:55.000,180,9593221,1245,0,1656473094,5441.995679529995,-43.004698259996076,25123.620106320006 2022-06-29,03:24:56.000,180,9593207,-795,0,1656473095,5441.995679529995,-43.004698259996076,25123.634080559998 2022-06-29,03:24:57.000,180,9593206,-274,0,1656473096,5441.982206909997,-43.004698259996076,25123.696964640003 2022-06-29,03:24:58.000,180,9593265,445,0,1656473097,5442.002415839997,-43.01879652000207,25123.8227328 2022-06-29,03:24:59.000,180,9593162,-795,0,1656473098,5441.854217019994,-43.061091299998225,25123.494338159995 2022-06-29,03:25:00.000,180,9593245,-795,0,1656473099,5442.049570009993,-43.0822386899963,25123.77382296 2022-06-29,03:25:01.000,180,9593280,-795,0,1656473100,5442.123669419998,-43.068140429997584,25123.738887360007 2022-06-29,03:25:02.000,180,9593278,-795,0,1656473101,5442.130405729993,-42.99764912999672,25123.752861599998 2022-06-29,03:25:03.000,180,9593225,-795,0,1656473102,5442.103460489998,-42.89896130999841,25123.71093888001 2022-06-29,03:25:04.000,180,9593199,-795,0,1656473103,5442.110196799993,-42.870764790000976,25123.689977520007 2022-06-29,03:25:05.000,180,9593196,-795,0,1656473104,5442.110196799993,-42.84256826999626,25123.766835840004 2022-06-29,03:25:06.000,180,9593208,124,0,1656473105,5442.157350969996,-42.78617523000139,25123.815745680004 2022-06-29,03:25:07.000,180,9593225,725,0,1656473106,5442.204505139998,-42.75092957999732,25123.808758560008 2022-06-29,03:25:08.000,180,9593213,725,0,1656473107,5442.211241449993,-42.75092957999732,25123.829719919995 2022-06-29,03:25:09.000,180,9593214,445,0,1656473108,5442.170823589993,-42.75797870999668,25123.836707040005 2022-06-29,03:25:10.000,180,9593225,-795,0,1656473109,5442.130405729993,-42.78617523000139,25123.731900239996 2022-06-29,03:25:11.000,180,9593265,-795,0,1656473110,5442.056306319995,-42.75797870999668,25123.613119199996 2022-06-29,03:25:12.000,180,9593220,-795,0,1656473111,5442.143878349998,-42.74388044999796,25123.808758560008 2022-06-29,03:25:13.000,180,9593232,485,0,1656473112,5442.089987869993,-42.71568393000052,25123.70395176 2022-06-29,03:25:14.000,180,9593206,-195,0,1656473113,5442.197768829996,-42.69453653999517,25123.906578240007 2022-06-29,03:25:15.000,180,9593192,685,0,1656473114,5442.211241449993,-42.659290889998374,25123.913565360002 2022-06-29,03:25:16.000,180,9593161,-795,0,1656473115,5442.244922999998,-42.645192629999656,25123.920552479998 2022-06-29,03:25:17.000,180,9593240,-795,0,1656473116,5442.096724179995,-42.645192629999656,25123.634080559998 2022-06-29,03:25:18.000,180,9593215,685,0,1656473117,5442.164087279998,-42.652241759999015,25123.87862976001 2022-06-29,03:25:19.000,180,9593202,-795,0,1656473118,5442.224714069998,-42.6381435000003,25123.92753960001 2022-06-29,03:25:20.000,180,9593236,-795,0,1656473119,5442.238186689996,-42.62404524000158,25123.913565360002 2022-06-29,03:25:21.000,180,9593252,-795,0,1656473120,5442.292077169994,-42.56765219999943,25123.9624752 2022-06-29,03:25:22.000,180,9593212,765,0,1656473121,5442.312286099994,-42.53240654999536,25124.018372159997 2022-06-29,03:25:23.000,180,9593218,965,0,1656473122,5442.372912889994,-42.50421002999792,25124.067281999996 2022-06-29,03:25:24.000,180,9593246,485,0,1656473123,5442.2651319299985,-42.50421002999792,25123.87862976001 2022-06-29,03:25:25.000,180,9593231,-795,0,1656473124,5442.366176579999,-42.44781698999577,25124.03933352 2022-06-29,03:25:26.000,180,9593277,-795,0,1656473125,5442.345967649999,-42.433718729997054,25124.004397920005 2022-06-29,03:25:27.000,180,9593291,-795,0,1656473126,5442.345967649999,-42.419620469998335,25124.01138504 2022-06-29,03:25:28.000,180,9593187,-795,0,1656473127,5442.366176579999,-42.40552220999962,25124.025359280007 2022-06-29,03:25:29.000,180,9593256,-795,0,1656473128,5442.447012299999,-42.33503090999875,25124.102217600004 2022-06-29,03:25:30.000,180,9593287,-795,0,1656473129,5442.487430159999,-42.34208003999811,25124.17907592 2022-06-29,03:25:31.000,180,9593262,1245,0,1656473130,5442.426803369999,-42.33503090999875,25124.01138504 2022-06-29,03:25:32.000,180,9593179,-795,0,1656473131,5442.527848019992,-42.35617829999683,25124.144140320008 2022-06-29,03:25:33.000,180,9593304,685,0,1656473132,5442.372912889994,-42.33503090999875,25123.913565360002 2022-06-29,03:25:34.000,180,9593201,-795,0,1656473133,5442.413330749994,-42.30683439000131,25124.081256240002 2022-06-29,03:25:35.000,180,9593210,525,0,1656473134,5442.480693849997,-42.28568699999596,25124.053307760005 2022-06-29,03:25:36.000,180,9593228,-795,0,1656473135,5442.500902779997,-42.27158873999724,25124.088243359998 2022-06-29,03:25:37.000,180,9593209,-795,0,1656473136,5442.541320639997,-42.29273612999532,25124.144140320008 2022-06-29,03:25:38.000,180,9593236,285,0,1656473137,5442.548056949992,-42.250441349999164,25124.241960000007 2022-06-29,03:25:39.000,180,9593197,-795,0,1656473138,5442.487430159999,-42.27158873999724,25124.032346400003 2022-06-29,03:25:40.000,180,9593272,-595,0,1656473139,5442.568265879992,-42.243392219999805,25124.241960000007 2022-06-29,03:25:41.000,180,9593331,1525,0,1656473140,5442.575002189995,-42.250441349999164,25124.15811456 2022-06-29,03:25:42.000,180,9593254,765,0,1656473141,5442.500902779997,-42.243392219999805,25124.172088800005 2022-06-29,03:25:43.000,180,9593202,-795,0,1656473142,5442.521111709997,-42.236343090000446,25124.151127440004 2022-06-29,03:25:44.000,180,9593205,-795,0,1656473143,5442.514375399995,-42.20814656999573,25124.172088800005 2022-06-29,03:25:45.000,180,9593225,924,0,1656473144,5442.5884748099925,-42.22224483000173,25124.186063039997 2022-06-29,03:25:46.000,180,9593188,165,0,1656473145,5442.628892669993,-42.201097439996374,25124.2768956 2022-06-29,03:25:47.000,180,9593224,-795,0,1656473146,5442.655837909995,-42.20814656999573,25124.248947120002 2022-06-29,03:25:48.000,180,9593278,-795,0,1656473147,5442.669310529993,-42.1799500499983,25124.248947120002 2022-06-29,03:25:49.000,180,9593254,924,0,1656473148,5442.689519459993,-42.13765527000214,25124.172088800005 2022-06-29,03:25:50.000,180,9593302,-114,0,1656473149,5442.628892669993,-42.08831135999935,25124.137153199998 2022-06-29,03:25:51.000,180,9593231,-795,0,1656473150,5442.527848019992,-42.04601657999592,25124.102217600004 2022-06-29,03:25:52.000,180,9593293,404,0,1656473151,5442.473957539994,-42.04601657999592,25124.13016608 2022-06-29,03:25:53.000,180,9593242,805,0,1656473152,5442.271868239994,-42.09536048999871,25123.836707040005 2022-06-29,03:25:54.000,180,9593253,-795,0,1656473153,5442.440275989997,-42.13060613999551,25124.304844079998 2022-06-29,03:25:55.000,180,9593244,205,0,1656473154,5442.467221229999,-42.16585178999958,25124.318818320004 2022-06-29,03:25:56.000,180,9593222,404,0,1656473155,5442.480693849997,-42.186999179997656,25124.290869840006 2022-06-29,03:25:57.000,180,9593239,-795,0,1656473156,5442.500902779997,-42.16585178999958,25124.29785696 2022-06-29,03:25:58.000,180,9593235,-434,0,1656473157,5442.473957539994,-42.194048309997015,25124.255934239998 2022-06-29,03:25:59.000,180,9593243,-795,0,1656473158,5442.440275989997,-42.22929396000109,25124.290869840006 2022-06-29,03:26:00.000,180,9593207,325,0,1656473159,5442.473957539994,-42.21519569999509,25124.269908480004 2022-06-29,03:26:01.000,180,9593284,965,0,1656473160,5442.420067059997,-42.16585178999958,25124.241960000007 2022-06-29,03:26:02.000,180,9593241,-235,0,1656473161,5442.514375399995,-42.08126222999999,25124.388689520005 2022-06-29,03:26:03.000,180,9593221,-795,0,1656473162,5442.433539679994,-42.03896744999656,25124.409650880007 2022-06-29,03:26:04.000,180,9593269,-795,0,1656473163,5442.433539679994,-42.10945874999743,25124.437599360004 2022-06-29,03:26:05.000,180,9593309,-795,0,1656473164,5442.406594439999,-42.08126222999999,25124.451573599996 2022-06-29,03:26:06.000,180,9593210,404,0,1656473165,5442.352703959994,-42.060114840001916,25124.39567664 2022-06-29,03:26:07.000,180,9593190,-795,0,1656473166,5442.352703959994,-42.08831135999935,25124.38170240001 2022-06-29,03:26:08.000,180,9593190,805,0,1656473167,5442.345967649999,-42.08831135999935,25124.360741040007 2022-06-29,03:26:09.000,180,9593314,1165,0,1656473168,5442.352703959994,-42.074213100000634,25124.451573599996 2022-06-29,03:26:10.000,180,9593236,-795,0,1656473169,5442.191032519993,-42.08831135999935,25124.21401152001 2022-06-29,03:26:11.000,180,9593276,-795,0,1656473170,5442.332495029994,-42.074213100000634,25124.49349632 2022-06-29,03:26:12.000,180,9593285,1365,0,1656473171,5442.345967649999,-42.060114840001916,25124.521444799997 2022-06-29,03:26:13.000,180,9593266,-795,0,1656473172,5442.298813479996,-42.05306570999528,25124.49349632 2022-06-29,03:26:14.000,180,9593270,685,0,1656473173,5442.244922999998,-42.05306570999528,25124.43061224001 2022-06-29,03:26:15.000,180,9593241,-795,0,1656473174,5442.1371420399955,-42.04601657999592,25124.248947120002 2022-06-29,03:26:16.000,180,9593214,-795,0,1656473175,5442.2314503799935,-41.98962354000105,25124.409650880007 2022-06-29,03:26:17.000,180,9593219,-795,0,1656473176,5442.217977759996,-42.03896744999656,25124.46554784 2022-06-29,03:26:18.000,180,9593290,805,0,1656473177,5442.224714069998,-42.010770929999126,25124.577341760007 2022-06-29,03:26:19.000,180,9593235,-795,0,1656473178,5442.184296209998,-42.0319183199972,25124.591316 2022-06-29,03:26:20.000,180,9593233,-434,0,1656473179,5442.157350969996,-42.017820059998485,25124.570354639996 2022-06-29,03:26:21.000,180,9593226,765,0,1656473180,5442.123669419998,-42.08831135999935,25124.54240616 2022-06-29,03:26:22.000,180,9593215,685,0,1656473181,5442.056306319995,-42.074213100000634,25124.458560720006 2022-06-29,03:26:23.000,180,9593297,-755,0,1656473182,5442.056306319995,-42.067163970001275,25124.409650880007 2022-06-29,03:26:24.000,180,9593240,-795,0,1656473183,5442.049570009993,-42.074213100000634,25124.43061224001 2022-06-29,03:26:25.000,180,9593200,485,0,1656473184,5441.975470599995,-42.08126222999999,25124.37471528 2022-06-29,03:26:26.000,180,9593244,965,0,1656473185,5442.049570009993,-42.074213100000634,25124.535419040003 2022-06-29,03:26:27.000,180,9593249,-795,0,1656473186,5442.029361079993,-42.08831135999935,25124.528431920007 2022-06-29,03:26:28.000,180,9593161,-755,0,1656473187,5442.009152149993,-42.10945874999743,25124.54939328001 2022-06-29,03:26:29.000,180,9593261,-795,0,1656473188,5441.968734289992,-42.13765527000214,25124.528431920007 2022-06-29,03:26:30.000,180,9593199,-795,0,1656473189,5441.928316429992,-42.12355700999615,25124.472534959998 2022-06-29,03:26:31.000,180,9593251,-795,0,1656473190,5441.928316429992,-42.13765527000214,25124.44458648 2022-06-29,03:26:32.000,180,9593245,-795,0,1656473191,5441.921580119997,-42.1447044000015,25124.472534959998 2022-06-29,03:26:33.000,180,9593227,845,0,1656473192,5441.881162259997,-42.09536048999871,25124.472534959998 2022-06-29,03:26:34.000,180,9593254,-795,0,1656473193,5441.800326539997,-42.11650787999679,25124.2768956 2022-06-29,03:26:35.000,180,9593263,-795,0,1656473194,5441.706018199999,-42.15175353000086,25124.144140320008 2022-06-29,03:26:36.000,180,9593313,765,0,1656473195,5441.8744259499945,-42.11650787999679,25124.51445768 2022-06-29,03:26:37.000,180,9593216,-795,0,1656473196,5441.847480709999,-42.12355700999615,25124.472534959998 2022-06-29,03:26:38.000,180,9593217,1005,0,1656473197,5441.793590229994,-42.15175353000086,25124.39567664 2022-06-29,03:26:39.000,180,9593226,-795,0,1656473198,5441.759908679996,-42.13765527000214,25124.38170240001 2022-06-29,03:26:40.000,180,9593202,605,0,1656473199,5441.773381299994,-42.15880266000022,25124.39567664 2022-06-29,03:26:41.000,180,9593163,-795,0,1656473200,5441.773381299994,-42.16585178999958,25124.409650880007 2022-06-29,03:26:42.000,180,9593203,285,0,1656473201,5441.753172369994,-42.12355700999615,25124.458560720006 2022-06-29,03:26:43.000,180,9593160,-354,0,1656473202,5441.732963439994,-42.16585178999958,25124.472534959998 2022-06-29,03:26:44.000,180,9593231,-434,0,1656473203,5441.699281889996,-42.16585178999958,25124.416638000002 2022-06-29,03:26:45.000,180,9593294,5,0,1656473204,5441.685809269999,-42.16585178999958,25124.46554784 2022-06-29,03:26:46.000,180,9593251,725,0,1656473205,5441.658864029996,-42.13765527000214,25124.360741040007 2022-06-29,03:26:47.000,180,9593274,-795,0,1656473206,5441.6319187899935,-42.186999179997656,25124.3467668 2022-06-29,03:26:48.000,180,9593290,965,0,1656473207,5441.604973549998,-42.201097439996374,25124.367728160003 2022-06-29,03:26:49.000,180,9593169,-795,0,1656473208,5441.598237239996,-42.20814656999573,25124.39567664 2022-06-29,03:26:50.000,180,9593208,-274,0,1656473209,5441.443302109998,-42.21519569999509,25124.15811456 2022-06-29,03:26:51.000,180,9593229,-395,0,1656473210,5441.591500929993,-42.186999179997656,25124.388689520005 2022-06-29,03:26:52.000,180,9593222,924,0,1656473211,5441.571291999993,-42.186999179997656,25124.38170240001 2022-06-29,03:26:53.000,180,9593331,-795,0,1656473212,5441.530874139993,-42.194048309997015,25124.304844079998 2022-06-29,03:26:54.000,180,9593335,1405,0,1656473213,5441.497192589995,-42.20814656999573,25124.22798576 2022-06-29,03:26:55.000,180,9593264,765,0,1656473214,5441.483719969998,-42.22224483000173,25124.304844079998 2022-06-29,03:26:56.000,180,9593234,-795,0,1656473215,5441.463511039998,-42.22224483000173,25124.2768956 2022-06-29,03:26:57.000,180,9593216,645,0,1656473216,5441.503928899998,-42.22224483000173,25124.304844079998 2022-06-29,03:26:58.000,180,9593251,-795,0,1656473217,5441.524137829998,-42.186999179997656,25124.353753919997 2022-06-29,03:26:59.000,180,9593217,-795,0,1656473218,5441.483719969998,-42.201097439996374,25124.3467668 2022-06-29,03:27:00.000,180,9593241,-795,0,1656473219,5441.443302109998,-42.186999179997656,25124.353753919997 2022-06-29,03:27:01.000,180,9593258,-795,0,1656473220,5441.416356869995,-42.20814656999573,25124.283882719996 2022-06-29,03:27:02.000,180,9593316,-795,0,1656473221,5441.3894116299925,-42.22224483000173,25124.22798576 2022-06-29,03:27:03.000,180,9593247,445,0,1656473222,5441.342257459997,-42.20814656999573,25124.220998640005 2022-06-29,03:27:04.000,180,9593245,-795,0,1656473223,5441.355730079995,-42.17290091999894,25124.220998640005 2022-06-29,03:27:05.000,180,9593311,-795,0,1656473224,5441.382675319997,-42.201097439996374,25124.318818320004 2022-06-29,03:27:06.000,180,9593185,-795,0,1656473225,5441.301839599997,-42.22224483000173,25124.220998640005 2022-06-29,03:27:07.000,180,9593203,-795,0,1656473226,5441.3692026999925,-42.236343090000446,25124.269908480004 2022-06-29,03:27:08.000,180,9593240,-795,0,1656473227,5441.348993769992,-42.243392219999805,25124.290869840006 2022-06-29,03:27:09.000,180,9593254,-795,0,1656473228,5441.214267569994,-42.243392219999805,25124.116191839996 2022-06-29,03:27:10.000,180,9593224,-795,0,1656473229,5441.254685429994,-42.25749047999852,25124.186063039997 2022-06-29,03:27:11.000,180,9593254,-795,0,1656473230,5441.227740189999,-42.28568699999596,25124.15811456 2022-06-29,03:27:12.000,180,9593271,-795,0,1656473231,5441.214267569994,-42.299785260001954,25124.144140320008 2022-06-29,03:27:13.000,180,9593287,-795,0,1656473232,5441.187322329999,-42.32798177999939,25124.151127440004 2022-06-29,03:27:14.000,180,9593234,605,0,1656473233,5441.227740189999,-42.29273612999532,25124.186063039997 2022-06-29,03:27:15.000,180,9593278,-795,0,1656473234,5441.221003879997,-42.37732569000218,25124.09523048001 2022-06-29,03:27:16.000,180,9593219,-195,0,1656473235,5441.126695539999,-42.38437482000154,25124.004397920005 2022-06-29,03:27:17.000,180,9593249,-795,0,1656473236,5441.187322329999,-42.412571339998976,25124.09523048001 2022-06-29,03:27:18.000,180,9593223,-35,0,1656473237,5441.093013989994,-42.3914239500009,25124.053307760005 2022-06-29,03:27:19.000,180,9593223,-795,0,1656473238,5441.153640779994,-42.433718729997054,25123.99042368 2022-06-29,03:27:20.000,180,9593235,-795,0,1656473239,5441.113222919994,-42.433718729997054,25123.983436560004 2022-06-29,03:27:21.000,180,9593196,-795,0,1656473240,5441.133431849994,-42.476013510000485,25124.03933352 2022-06-29,03:27:22.000,180,9593245,-795,0,1656473241,5441.153640779994,-42.51125915999728,25124.06029488 2022-06-29,03:27:23.000,180,9593187,-795,0,1656473242,5441.126695539999,-42.56060307000007,25124.03933352 2022-06-29,03:27:24.000,180,9593225,1005,0,1656473243,5441.153640779994,-42.50421002999792,25124.025359280007 2022-06-29,03:27:25.000,180,9593276,365,0,1656473244,5441.180586019997,-42.56060307000007,25123.99042368 2022-06-29,03:27:26.000,180,9593278,-795,0,1656473245,5441.052596129994,-42.645192629999656,25123.77382296 2022-06-29,03:27:27.000,180,9593203,-795,0,1656473246,5441.133431849994,-42.62404524000158,25123.955488080006 2022-06-29,03:27:28.000,180,9593217,-795,0,1656473247,5441.106486609999,-42.6381435000003,25123.976449440008 2022-06-29,03:27:29.000,180,9593223,-795,0,1656473248,5441.133431849994,-42.602897849996225,25123.955488080006 2022-06-29,03:27:30.000,180,9593114,-795,0,1656473249,5441.113222919994,-42.58879958999751,25123.997410799995 2022-06-29,03:27:31.000,180,9593236,-795,0,1656473250,5441.167113399999,-42.63109437000094,25124.01138504 2022-06-29,03:27:32.000,180,9593223,1445,0,1656473251,5441.173849709994,-42.6381435000003,25123.983436560004 2022-06-29,03:27:33.000,180,9593193,1365,0,1656473252,5441.140168159996,-42.62404524000158,25123.983436560004 2022-06-29,03:27:34.000,180,9593241,805,0,1656473253,5441.126695539999,-42.645192629999656,25123.934526720004 2022-06-29,03:27:35.000,180,9593307,-795,0,1656473254,5440.971760409993,-42.609946979995584,25123.955488080006 2022-06-29,03:27:36.000,180,9593157,-795,0,1656473255,5440.938078859996,-42.659290889998374,25123.71093888001 2022-06-29,03:27:37.000,180,9593232,-795,0,1656473256,5441.133431849994,-42.62404524000158,25123.969462319998 2022-06-29,03:27:38.000,180,9593235,525,0,1656473257,5441.153640779994,-42.659290889998374,25124.04632064001 2022-06-29,03:27:39.000,180,9593229,-795,0,1656473258,5441.126695539999,-42.6381435000003,25124.018372159997 2022-06-29,03:27:40.000,180,9593270,725,0,1656473259,5441.133431849994,-42.61699611000222,25123.976449440008 2022-06-29,03:27:41.000,180,9593271,205,0,1656473260,5441.072805059994,-42.609946979995584,25123.87862976001 2022-06-29,03:27:42.000,180,9593342,-795,0,1656473261,5441.086277679999,-42.6381435000003,25123.87862976001 2022-06-29,03:27:43.000,180,9593320,805,0,1656473262,5441.0660687499985,-42.68748740999581,25123.850681279997 2022-06-29,03:27:44.000,180,9593181,-795,0,1656473263,5441.045859819998,-42.67338914999709,25123.850681279997 2022-06-29,03:27:45.000,180,9593244,1245,0,1656473264,5440.951551479993,-42.69453653999517,25123.766835840004 2022-06-29,03:27:46.000,180,9593202,1005,0,1656473265,5441.059332439996,-42.708634800001164,25123.906578240007 2022-06-29,03:27:47.000,180,9593191,-795,0,1656473266,5441.025650889998,-42.71568393000052,25123.864655520003 2022-06-29,03:27:48.000,180,9593209,-795,0,1656473267,5441.052596129994,-42.701585670001805,25123.864655520003 2022-06-29,03:27:49.000,180,9593304,-795,0,1656473268,5440.998705649996,-42.68748740999581,25123.84369416 2022-06-29,03:27:50.000,180,9593243,885,0,1656473269,5440.938078859996,-42.68748740999581,25123.79478432 2022-06-29,03:27:51.000,180,9593189,-795,0,1656473270,5440.931342549993,-42.71568393000052,25123.780810079996 2022-06-29,03:27:52.000,180,9593224,485,0,1656473271,5440.944815169998,-42.74388044999796,25123.787797200006 2022-06-29,03:27:53.000,180,9593199,725,0,1656473272,5440.924606239998,-42.78617523000139,25123.787797200006 2022-06-29,03:27:54.000,180,9593247,-795,0,1656473273,5440.944815169998,-42.772076969995396,25123.84369416 2022-06-29,03:27:55.000,180,9593172,-795,0,1656473274,5440.944815169998,-42.75797870999668,25123.864655520003 2022-06-29,03:27:56.000,180,9593257,-795,0,1656473275,5440.944815169998,-42.77912610000203,25123.815745680004 2022-06-29,03:27:57.000,180,9593267,-795,0,1656473276,5440.9178699299955,-42.79322436000075,25123.787797200006 2022-06-29,03:27:58.000,180,9593255,924,0,1656473277,5440.843770519998,-42.828470009997545,25123.689977520007 2022-06-29,03:27:59.000,180,9593212,-795,0,1656473278,5440.742725869997,-42.89191217999905,25123.494338159995 2022-06-29,03:28:00.000,180,9593275,1525,0,1656473279,5440.816825279995,-42.835519139996904,25123.669016160005 2022-06-29,03:28:01.000,180,9593236,885,0,1656473280,5440.843770519998,-42.84256826999626,25123.689977520007 2022-06-29,03:28:02.000,180,9593190,845,0,1656473281,5440.904397309998,-42.84256826999626,25123.738887360007 2022-06-29,03:28:03.000,180,9593179,-795,0,1656473282,5440.884188379998,-42.835519139996904,25123.75984872001 2022-06-29,03:28:04.000,180,9593238,885,0,1656473283,5440.783143729997,-42.870764790000976,25123.60613208 2022-06-29,03:28:05.000,180,9593293,-795,0,1656473284,5440.863979449998,-42.870764790000976,25123.70395176 2022-06-29,03:28:06.000,180,9593225,-795,0,1656473285,5440.823561589998,-42.877813920000335,25123.641067680008 2022-06-29,03:28:07.000,180,9593219,45,0,1656473286,5440.823561589998,-42.81437174999883,25123.60613208 2022-06-29,03:28:08.000,180,9593209,725,0,1656473287,5440.8033526599975,-42.84256826999626,25123.662029039995 2022-06-29,03:28:09.000,180,9593184,-795,0,1656473288,5440.810088969993,-42.84961739999562,25123.648054800004 2022-06-29,03:28:10.000,180,9593245,5,0,1656473289,5440.843770519998,-42.870764790000976,25123.67600328 2022-06-29,03:28:11.000,180,9593176,-795,0,1656473290,5440.695571699995,-42.85666653000226,25123.473376800008 2022-06-29,03:28:12.000,180,9593217,-795,0,1656473291,5440.810088969993,-42.84961739999562,25123.689977520007 2022-06-29,03:28:13.000,180,9593261,565,0,1656473292,5440.796616349995,-42.89191217999905,25123.662029039995 2022-06-29,03:28:14.000,180,9593250,-795,0,1656473293,5440.742725869997,-42.877813920000335,25123.585170719998 2022-06-29,03:28:15.000,180,9593264,-795,0,1656473294,5440.735989559995,-42.877813920000335,25123.564209359996 2022-06-29,03:28:16.000,180,9593201,-795,0,1656473295,5440.735989559995,-42.89896130999841,25123.571196480007 2022-06-29,03:28:17.000,180,9593259,725,0,1656473296,5440.6753627699945,-42.90601043999777,25123.382544240005 2022-06-29,03:28:18.000,180,9593260,-195,0,1656473297,5440.762934799997,-42.91305956999713,25123.62709344 2022-06-29,03:28:19.000,180,9593240,-795,0,1656473298,5440.7696711099925,-42.95535435000056,25123.59215784001 2022-06-29,03:28:20.000,180,9593233,445,0,1656473299,5440.789880039993,-42.91305956999713,25123.620106320006 2022-06-29,03:28:21.000,180,9593242,-795,0,1656473300,5440.729253249992,-42.91305956999713,25123.578183600002 2022-06-29,03:28:22.000,180,9593188,-795,0,1656473301,5440.709044319992,-42.91305956999713,25123.473376800008 2022-06-29,03:28:23.000,180,9593258,765,0,1656473302,5440.709044319992,-42.86371566000162,25123.515299519997 2022-06-29,03:28:24.000,180,9593253,-795,0,1656473303,5440.709044319992,-42.89896130999841,25123.480363920004 2022-06-29,03:28:25.000,180,9593204,-795,0,1656473304,5440.574318119994,-42.90601043999777,25123.25677608001 2022-06-29,03:28:26.000,180,9593274,-795,0,1656473305,5440.789880039993,-42.90601043999777,25123.59215784001 2022-06-29,03:28:27.000,180,9593247,-795,0,1656473306,5440.776407419995,-42.89896130999841,25123.571196480007 2022-06-29,03:28:28.000,180,9593245,325,0,1656473307,5440.8033526599975,-42.884863049999694,25123.564209359996 2022-06-29,03:28:29.000,180,9593251,1045,0,1656473308,5440.796616349995,-42.84961739999562,25123.466389679998 2022-06-29,03:28:30.000,180,9593294,605,0,1656473309,5440.783143729997,-42.884863049999694,25123.396518479996 2022-06-29,03:28:31.000,180,9593179,685,0,1656473310,5440.796616349995,-42.84961739999562,25123.37555712001 2022-06-29,03:28:32.000,180,9593187,-795,0,1656473311,5440.776407419995,-42.85666653000226,25123.38953136 2022-06-29,03:28:33.000,180,9593174,-114,0,1656473312,5440.857243139995,-42.884863049999694,25123.403505600007 2022-06-29,03:28:34.000,180,9593236,365,0,1656473313,5440.9178699299955,-42.89896130999841,25123.466389679998 2022-06-29,03:28:35.000,180,9593222,-795,0,1656473314,5440.931342549993,-42.821420879998186,25123.45940256 2022-06-29,03:28:36.000,180,9593219,-795,0,1656473315,5440.911133619993,-42.821420879998186,25123.38953136 2022-06-29,03:28:37.000,180,9593264,85,0,1656473316,5440.749462179992,-42.79322436000075,25123.214853360005 2022-06-29,03:28:38.000,180,9593259,605,0,1656473317,5440.904397309998,-42.74388044999796,25123.431454080004 2022-06-29,03:28:39.000,180,9593200,1045,0,1656473318,5440.863979449998,-42.7368313199986,25123.4384412 2022-06-29,03:28:40.000,180,9593177,445,0,1656473319,5440.9178699299955,-42.75092957999732,25123.410492720002 2022-06-29,03:28:41.000,180,9593315,-795,0,1656473320,5440.884188379998,-42.7368313199986,25123.564209359996 2022-06-29,03:28:42.000,180,9593245,-795,0,1656473321,5440.985233029998,-42.75092957999732,25123.53626088 2022-06-29,03:28:43.000,180,9593218,-715,0,1656473322,5440.702308009997,-42.78617523000139,25123.110046559996 2022-06-29,03:28:44.000,180,9593216,685,0,1656473323,5440.971760409993,-42.77912610000203,25123.466389679998 2022-06-29,03:28:45.000,180,9593217,-795,0,1656473324,5440.958287789996,-42.72273305999988,25123.48735104 2022-06-29,03:28:46.000,180,9593229,-795,0,1656473325,5440.944815169998,-42.74388044999796,25123.410492720002 2022-06-29,03:28:47.000,180,9593225,-795,0,1656473326,5440.985233029998,-42.75797870999668,25123.34062152 2022-06-29,03:28:48.000,180,9593252,605,0,1656473327,5440.998705649996,-42.75797870999668,25123.354595760007 2022-06-29,03:28:49.000,180,9593199,-795,0,1656473328,5441.0323871999935,-42.69453653999517,25123.382544240005 2022-06-29,03:28:50.000,180,9593260,-795,0,1656473329,5441.059332439996,-42.67338914999709,25123.37555712001 2022-06-29,03:28:51.000,180,9593203,-795,0,1656473330,5441.018914579996,-42.6381435000003,25123.410492720002 2022-06-29,03:28:52.000,180,9593206,-795,0,1656473331,5441.005441959998,-42.6381435000003,25123.4384412 2022-06-29,03:28:53.000,180,9593285,885,0,1656473332,5440.944815169998,-42.645192629999656,25123.42446696001 2022-06-29,03:28:54.000,180,9593201,645,0,1656473333,5440.931342549993,-42.701585670001805,25123.410492720002 2022-06-29,03:28:55.000,180,9593257,-795,0,1656473334,5440.931342549993,-42.67338914999709,25123.382544240005 2022-06-29,03:28:56.000,180,9593209,-795,0,1656473335,5440.938078859996,-42.68043827999645,25123.42446696001 2022-06-29,03:28:57.000,180,9593179,-795,0,1656473336,5440.938078859996,-42.67338914999709,25123.494338159995 2022-06-29,03:28:58.000,180,9593187,-795,0,1656473337,5440.931342549993,-42.701585670001805,25123.42446696001 2022-06-29,03:28:59.000,180,9593213,-795,0,1656473338,5441.005441959998,-42.708634800001164,25123.48735104 2022-06-29,03:29:00.000,180,9593225,-795,0,1656473339,5441.025650889998,-42.708634800001164,25123.501325280005 2022-06-29,03:29:01.000,180,9593235,-795,0,1656473340,5440.998705649996,-42.68043827999645,25123.473376800008 2022-06-29,03:29:02.000,180,9593183,965,0,1656473341,5440.965024099998,-42.71568393000052,25123.396518479996 2022-06-29,03:29:03.000,180,9593134,404,0,1656473342,5440.971760409993,-42.68748740999581,25123.45940256 2022-06-29,03:29:04.000,180,9593269,1125,0,1656473343,5440.998705649996,-42.68748740999581,25123.473376800008 2022-06-29,03:29:05.000,180,9593233,1045,0,1656473344,5440.857243139995,-42.69453653999517,25123.22184048 2022-06-29,03:29:06.000,180,9593244,-795,0,1656473345,5441.072805059994,-42.68748740999581,25123.5083124 2022-06-29,03:29:07.000,180,9593237,1005,0,1656473346,5441.093013989994,-42.61699611000222,25123.473376800008 2022-06-29,03:29:08.000,180,9593263,-195,0,1656473347,5441.059332439996,-42.66634001999773,25123.45940256 2022-06-29,03:29:09.000,180,9593230,1245,0,1656473348,5441.072805059994,-42.652241759999015,25123.445428319996 2022-06-29,03:29:10.000,180,9593189,-795,0,1656473349,5441.079541369996,-42.63109437000094,25123.45940256 2022-06-29,03:29:11.000,180,9593241,-35,0,1656473350,5441.106486609999,-42.595848719996866,25123.38953136 2022-06-29,03:29:12.000,180,9593247,445,0,1656473351,5441.119959229996,-42.58879958999751,25123.361582880003 2022-06-29,03:29:13.000,180,9593223,-795,0,1656473352,5441.059332439996,-42.57470132999879,25123.249788959998 2022-06-29,03:29:14.000,180,9593237,605,0,1656473353,5441.207531259999,-42.53240654999536,25123.48735104 2022-06-29,03:29:15.000,180,9593213,-795,0,1656473354,5441.261421739997,-42.49716089999856,25123.54324800001 2022-06-29,03:29:16.000,180,9593263,-595,0,1656473355,5441.2748943599945,-42.461915250001766,25123.515299519997 2022-06-29,03:29:17.000,180,9593345,-795,0,1656473356,5441.281630669997,-42.476013510000485,25123.5083124 2022-06-29,03:29:18.000,180,9593197,-795,0,1656473357,5441.2748943599945,-42.44781698999577,25123.494338159995 2022-06-29,03:29:19.000,180,9593211,-795,0,1656473358,5441.322048529997,-42.40552220999962,25123.480363920004 2022-06-29,03:29:20.000,180,9593214,-795,0,1656473359,5441.241212809997,-42.38437482000154,25123.34062152 2022-06-29,03:29:21.000,180,9593173,-155,0,1656473360,5441.375939009995,-42.363227429996186,25123.550235120005 2022-06-29,03:29:22.000,180,9593204,-795,0,1656473361,5441.443302109998,-42.34208003999811,25123.599144960004 2022-06-29,03:29:23.000,180,9593224,-434,0,1656473362,5441.470247349993,-42.34208003999811,25123.634080559998 2022-06-29,03:29:24.000,180,9593177,-795,0,1656473363,5441.463511039998,-42.31388352000067,25123.613119199996 2022-06-29,03:29:25.000,180,9593288,-795,0,1656473364,5441.456774729995,-42.29273612999532,25123.620106320006 2022-06-29,03:29:26.000,180,9593250,-795,0,1656473365,5441.456774729995,-42.26453960999788,25123.54324800001 2022-06-29,03:29:27.000,180,9593233,-795,0,1656473366,5441.416356869995,-42.20814656999573,25123.5083124 2022-06-29,03:29:28.000,180,9593233,-795,0,1656473367,5441.3692026999925,-42.22929396000109,25123.45940256 2022-06-29,03:29:29.000,180,9593195,-795,0,1656473368,5441.476983659995,-42.201097439996374,25123.62709344 2022-06-29,03:29:30.000,180,9593202,-434,0,1656473369,5441.416356869995,-42.201097439996374,25123.37555712001 2022-06-29,03:29:31.000,180,9593182,-74,0,1656473370,5441.571291999993,-42.15880266000022,25123.669016160005 2022-06-29,03:29:32.000,180,9593131,-795,0,1656473371,5441.578028309996,-42.16585178999958,25123.662029039995 2022-06-29,03:29:33.000,180,9593259,-195,0,1656473372,5441.544346759998,-42.15175353000086,25123.641067680008 2022-06-29,03:29:34.000,180,9593201,-795,0,1656473373,5441.544346759998,-42.15175353000086,25123.641067680008 2022-06-29,03:29:35.000,180,9593206,-795,0,1656473374,5441.524137829998,-42.12355700999615,25123.620106320006 2022-06-29,03:29:36.000,180,9593238,205,0,1656473375,5441.503928899998,-42.12355700999615,25123.662029039995 2022-06-29,03:29:37.000,180,9593298,-555,0,1656473376,5441.510665209993,-42.08831135999935,25123.689977520007 2022-06-29,03:29:38.000,180,9593226,1045,0,1656473377,5441.443302109998,-42.08126222999999,25123.613119199996 2022-06-29,03:29:39.000,180,9593226,-595,0,1656473378,5441.584764619998,-42.060114840001916,25123.780810079996 2022-06-29,03:29:40.000,180,9593234,685,0,1656473379,5441.578028309996,-42.0319183199972,25123.77382296 2022-06-29,03:29:41.000,180,9593280,1125,0,1656473380,5441.591500929993,-42.04601657999592,25123.72491312 2022-06-29,03:29:42.000,180,9593229,205,0,1656473381,5441.530874139993,-42.0319183199972,25123.745874480002 2022-06-29,03:29:43.000,180,9593216,-795,0,1656473382,5441.524137829998,-42.017820059998485,25123.731900239996 2022-06-29,03:29:44.000,180,9593194,-795,0,1656473383,5441.524137829998,-42.00372179999977,25123.682990399997 2022-06-29,03:29:45.000,180,9593223,-795,0,1656473384,5441.551083069993,-41.99667267000041,25123.738887360007 2022-06-29,03:29:46.000,180,9593179,765,0,1656473385,5441.571291999993,-41.961427019996336,25123.787797200006 2022-06-29,03:29:47.000,180,9593213,-795,0,1656473386,5441.557819379996,-41.94027962999826,25123.808758560008 2022-06-29,03:29:48.000,180,9593210,765,0,1656473387,5441.544346759998,-41.94027962999826,25123.836707040005 2022-06-29,03:29:49.000,180,9593307,845,0,1656473388,5441.544346759998,-41.9332304999989,25123.829719919995 2022-06-29,03:29:50.000,180,9593201,924,0,1656473389,5441.503928899998,-41.91913224000018,25123.738887360007 2022-06-29,03:29:51.000,180,9593226,-795,0,1656473390,5441.503928899998,-41.90503398000146,25123.787797200006 2022-06-29,03:29:52.000,180,9593164,885,0,1656473391,5441.497192589995,-41.90503398000146,25123.752861599998 2022-06-29,03:29:53.000,180,9593242,-795,0,1656473392,5441.5174015199955,-41.8979848500021,25123.808758560008 2022-06-29,03:29:54.000,180,9593199,-795,0,1656473393,5441.537610449996,-41.90503398000146,25123.857668400007 2022-06-29,03:29:55.000,180,9593278,-795,0,1656473394,5441.503928899998,-41.88388658999611,25123.899591119996 2022-06-29,03:29:56.000,180,9593216,-795,0,1656473395,5441.557819379996,-41.85569006999867,25123.857668400007 2022-06-29,03:29:57.000,180,9593192,525,0,1656473396,5441.544346759998,-41.88388658999611,25123.8227328 2022-06-29,03:29:58.000,180,9593236,-155,0,1656473397,5441.476983659995,-41.85569006999867,25123.696964640003 2022-06-29,03:29:59.000,180,9593250,965,0,1656473398,5441.375939009995,-41.86978832999739,25123.550235120005 2022-06-29,03:30:00.000,180,9593271,1045,0,1656473399,5441.429829489993,-41.841591809999954,25123.731900239996 2022-06-29,03:30:01.000,180,9593251,-795,0,1656473400,5441.402884249997,-41.80634615999588,25123.731900239996 2022-06-29,03:30:02.000,180,9593246,1285,0,1656473401,5441.409620559993,-41.848640939999314,25123.745874480002 2022-06-29,03:30:03.000,180,9593202,1125,0,1656473402,5441.382675319997,-41.82044442000188,25123.766835840004 2022-06-29,03:30:04.000,180,9593184,-795,0,1656473403,5441.416356869995,-41.82044442000188,25123.77382296 2022-06-29,03:30:05.000,180,9593255,85,0,1656473404,5441.409620559993,-41.834542680000595,25123.79478432 2022-06-29,03:30:06.000,180,9593203,805,0,1656473405,5441.355730079995,-41.82044442000188,25123.75984872001 2022-06-29,03:30:07.000,180,9593172,-795,0,1656473406,5441.322048529997,-41.792247899997164,25123.752861599998 2022-06-29,03:30:08.000,180,9593213,-795,0,1656473407,5441.308575909992,-41.848640939999314,25123.745874480002 2022-06-29,03:30:09.000,180,9593242,-795,0,1656473408,5441.2748943599945,-41.834542680000595,25123.682990399997 2022-06-29,03:30:10.000,180,9593223,-795,0,1656473409,5441.2748943599945,-41.827493550001236,25123.70395176 2022-06-29,03:30:11.000,180,9593238,445,0,1656473410,5441.315312219995,-41.785198769997805,25123.906578240007 2022-06-29,03:30:12.000,180,9593212,325,0,1656473411,5441.342257459997,-41.81339528999524,25123.87862976001 2022-06-29,03:30:13.000,180,9593236,-795,0,1656473412,5441.288366979992,-41.80634615999588,25123.850681279997 2022-06-29,03:30:14.000,180,9593188,685,0,1656473413,5441.268158049999,-41.81339528999524,25123.72491312 2022-06-29,03:30:15.000,180,9593184,-795,0,1656473414,5441.268158049999,-41.80634615999588,25123.75984872001 2022-06-29,03:30:16.000,180,9593226,-795,0,1656473415,5441.214267569994,-41.841591809999954,25123.766835840004 2022-06-29,03:30:17.000,180,9593168,-74,0,1656473416,5441.227740189999,-41.81339528999524,25123.77382296 2022-06-29,03:30:18.000,180,9593234,-795,0,1656473417,5441.268158049999,-41.80634615999588,25123.79478432 2022-06-29,03:30:19.000,180,9593187,-475,0,1656473418,5441.194058639994,-41.81339528999524,25123.696964640003 2022-06-29,03:30:20.000,180,9593201,445,0,1656473419,5441.221003879997,-41.81339528999524,25123.808758560008 2022-06-29,03:30:21.000,180,9593256,-715,0,1656473420,5441.194058639994,-41.799297029996524,25123.745874480002 2022-06-29,03:30:22.000,180,9593206,-795,0,1656473421,5441.146904469999,-41.841591809999954,25123.682990399997 2022-06-29,03:30:23.000,180,9593217,-795,0,1656473422,5441.153640779994,-41.834542680000595,25123.67600328 2022-06-29,03:30:24.000,180,9593203,924,0,1656473423,5441.153640779994,-41.80634615999588,25123.662029039995 2022-06-29,03:30:25.000,180,9593198,45,0,1656473424,5441.180586019997,-41.799297029996524,25123.70395176 2022-06-29,03:30:26.000,180,9593260,-35,0,1656473425,5441.126695539999,-41.785198769997805,25123.613119199996 2022-06-29,03:30:27.000,180,9593251,965,0,1656473426,5441.133431849994,-41.778149639998446,25123.801771439998 2022-06-29,03:30:28.000,180,9593169,-795,0,1656473427,5441.119959229996,-41.7217565999963,25123.79478432 2022-06-29,03:30:29.000,180,9593264,-795,0,1656473428,5441.119959229996,-41.74995312000101,25123.717926000005 2022-06-29,03:30:30.000,180,9593218,325,0,1656473429,5441.059332439996,-41.76405137999973,25123.682990399997 2022-06-29,03:30:31.000,180,9593222,-354,0,1656473430,5441.018914579996,-41.792247899997164,25123.67600328 2022-06-29,03:30:32.000,180,9593253,-795,0,1656473431,5440.998705649996,-41.792247899997164,25123.669016160005 2022-06-29,03:30:33.000,180,9593237,-795,0,1656473432,5441.018914579996,-41.792247899997164,25123.731900239996 2022-06-29,03:30:34.000,180,9593155,805,0,1656473433,5440.998705649996,-41.80634615999588,25123.72491312 2022-06-29,03:30:35.000,180,9593199,-795,0,1656473434,5440.971760409993,-41.81339528999524,25123.70395176 2022-06-29,03:30:36.000,180,9593219,-715,0,1656473435,5440.958287789996,-41.792247899997164,25123.717926000005 2022-06-29,03:30:37.000,180,9593144,-235,0,1656473436,5440.904397309998,-41.834542680000595,25123.662029039995 2022-06-29,03:30:38.000,180,9593209,845,0,1656473437,5440.863979449998,-41.827493550001236,25123.599144960004 2022-06-29,03:30:39.000,180,9593263,-795,0,1656473438,5440.688835389992,-41.81339528999524,25123.515299519997 2022-06-29,03:30:40.000,180,9593197,-795,0,1656473439,5440.581054429997,-41.85569006999867,25123.22184048 2022-06-29,03:30:41.000,180,9593205,-795,0,1656473440,5440.776407419995,-41.848640939999314,25123.60613208 2022-06-29,03:30:42.000,180,9593170,-795,0,1656473441,5440.7696711099925,-41.86273919999803,25123.62709344 2022-06-29,03:30:43.000,180,9593185,525,0,1656473442,5440.742725869997,-41.92618136999954,25123.60613208 2022-06-29,03:30:44.000,180,9593189,-274,0,1656473443,5440.715780629995,-41.90503398000146,25123.60613208 2022-06-29,03:30:45.000,180,9593207,-795,0,1656473444,5440.648417529999,-41.90503398000146,25123.550235120005 2022-06-29,03:30:46.000,180,9593189,-795,0,1656473445,5440.601263359997,-41.90503398000146,25123.466389679998 2022-06-29,03:30:47.000,180,9593215,1445,0,1656473446,5440.554109189994,-41.9332304999989,25123.48735104 2022-06-29,03:30:48.000,180,9593165,-795,0,1656473447,5440.506955019999,-41.9332304999989,25123.45940256 2022-06-29,03:30:49.000,180,9593220,-595,0,1656473448,5440.459800849996,-41.968476149995695,25123.382544240005 2022-06-29,03:30:50.000,180,9593185,-795,0,1656473449,5440.480009779996,-41.961427019996336,25123.396518479996 2022-06-29,03:30:51.000,180,9593244,-235,0,1656473450,5440.466537159999,-41.98257441000169,25123.37555712001 2022-06-29,03:30:52.000,180,9593145,645,0,1656473451,5440.426119299998,-42.00372179999977,25123.38953136 2022-06-29,03:30:53.000,180,9593271,-795,0,1656473452,5440.277920479995,-41.99667267000041,25123.214853360005 2022-06-29,03:30:54.000,180,9593199,-795,0,1656473453,5440.3183383399955,-42.024869189997844,25123.249788959998 2022-06-29,03:30:55.000,180,9593212,845,0,1656473454,5440.277920479995,-42.03896744999656,25123.214853360005 2022-06-29,03:30:56.000,180,9593238,-675,0,1656473455,5440.244238929998,-42.067163970001275,25123.179917759997 2022-06-29,03:30:57.000,180,9593195,885,0,1656473456,5440.244238929998,-42.0319183199972,25123.17293064 2022-06-29,03:30:58.000,180,9593222,-515,0,1656473457,5440.244238929998,-42.067163970001275,25123.214853360005 2022-06-29,03:30:59.000,180,9593149,-795,0,1656473458,5440.237502619995,-42.10240961999807,25123.25677608001 2022-06-29,03:31:00.000,180,9593202,-795,0,1656473459,5440.197084759995,-42.10240961999807,25123.235814720007 2022-06-29,03:31:01.000,180,9593241,-434,0,1656473460,5440.143194279997,-42.11650787999679,25123.144982160004 2022-06-29,03:31:02.000,180,9593241,-315,0,1656473461,5440.075831179995,-42.12355700999615,25123.096072320004 2022-06-29,03:31:03.000,180,9593260,1445,0,1656473462,5440.042149629997,-42.13765527000214,25123.061136719996 2022-06-29,03:31:04.000,180,9593201,525,0,1656473463,5440.042149629997,-42.1447044000015,25123.012226879997 2022-06-29,03:31:05.000,180,9593182,-795,0,1656473464,5439.806378779998,-42.21519569999509,25122.795626159997 2022-06-29,03:31:06.000,180,9593183,445,0,1656473465,5439.968050219999,-42.194048309997015,25123.10305944 2022-06-29,03:31:07.000,180,9593234,1125,0,1656473466,5439.934368669994,-42.201097439996374,25123.03318824 2022-06-29,03:31:08.000,180,9593210,-354,0,1656473467,5439.887214499999,-42.21519569999509,25123.03318824 2022-06-29,03:31:09.000,180,9593254,-795,0,1656473468,5439.8467966399985,-42.250441349999164,25122.93536856 2022-06-29,03:31:10.000,180,9593240,-795,0,1656473469,5439.786169849998,-42.299785260001954,25122.858510240003 2022-06-29,03:31:11.000,180,9593197,-795,0,1656473470,5439.712070439993,-42.2786378699966,25122.88645872 2022-06-29,03:31:12.000,180,9593213,-795,0,1656473471,5439.664916269998,-42.27158873999724,25122.851523120007 2022-06-29,03:31:13.000,180,9593265,-795,0,1656473472,5439.718806749996,-42.236343090000446,25122.928381440004 2022-06-29,03:31:14.000,180,9593189,-795,0,1656473473,5439.6985978199955,-42.25749047999852,25122.95632992 2022-06-29,03:31:15.000,180,9593187,-795,0,1656473474,5439.597553169995,-42.2786378699966,25122.760690560004 2022-06-29,03:31:16.000,180,9593162,-795,0,1656473475,5439.664916269998,-42.26453960999788,25122.83754888 2022-06-29,03:31:17.000,180,9593308,-635,0,1656473476,5439.6042894799975,-42.29273612999532,25122.802613280008 2022-06-29,03:31:18.000,180,9593196,-795,0,1656473477,5439.523453759997,-42.2786378699966,25122.739729200002 2022-06-29,03:31:19.000,180,9593219,445,0,1656473478,5439.496508519995,-42.32798177999939,25122.70479360001 2022-06-29,03:31:20.000,180,9593186,-155,0,1656473479,5439.503244829997,-42.34208003999811,25122.75370344001 2022-06-29,03:31:21.000,180,9593219,-795,0,1656473480,5439.435881729994,-42.28568699999596,25122.81658752 2022-06-29,03:31:22.000,180,9593233,1205,0,1656473481,5439.476299589995,-42.31388352000067,25122.830561760005 2022-06-29,03:31:23.000,180,9593268,-35,0,1656473482,5439.415672799994,-42.34208003999811,25122.781651920006 2022-06-29,03:31:24.000,180,9593208,-795,0,1656473483,5439.381991249997,-42.370276559995546,25122.78863904 2022-06-29,03:31:25.000,180,9593196,-35,0,1656473484,5439.355046009994,-42.370276559995546,25122.71876784 2022-06-29,03:31:26.000,180,9593217,1085,0,1656473485,5439.307891839999,-42.426669599997695,25122.641909520004 2022-06-29,03:31:27.000,180,9593192,-795,0,1656473486,5439.274210289994,-42.468964380001125,25122.613961040006 2022-06-29,03:31:28.000,180,9593137,-795,0,1656473487,5439.213583499994,-42.476013510000485,25122.62094816 2022-06-29,03:31:29.000,180,9593170,-795,0,1656473488,5439.233792429994,-42.45486611999513,25122.634922400008 2022-06-29,03:31:30.000,180,9593184,-795,0,1656473489,5439.031703129993,-42.476013510000485,25122.348450480007 2022-06-29,03:31:31.000,180,9593188,-795,0,1656473490,5439.186638259998,-42.476013510000485,25122.592999680004 2022-06-29,03:31:32.000,180,9593228,85,0,1656473491,5439.200110879996,-42.49716089999856,25122.592999680004 2022-06-29,03:31:33.000,180,9593229,725,0,1656473492,5439.146220399998,-42.525357419996,25122.558064079996 2022-06-29,03:31:34.000,180,9593154,-795,0,1656473493,5439.078857299995,-42.53945568000199,25122.50216712 2022-06-29,03:31:35.000,180,9593268,-795,0,1656473494,5439.085593609998,-42.57470132999879,25122.495180000005 2022-06-29,03:31:36.000,180,9593168,-795,0,1656473495,5439.058648369995,-42.49716089999856,25122.474218640004 2022-06-29,03:31:37.000,180,9593190,-274,0,1656473496,5439.112538849993,-42.525357419996,25122.48120576 2022-06-29,03:31:38.000,180,9593189,-795,0,1656473497,5439.105802539998,-42.483062639999844,25122.5301156 2022-06-29,03:31:39.000,180,9593198,404,0,1656473498,5439.078857299995,-42.525357419996,25122.565051200007 2022-06-29,03:31:40.000,180,9593261,-354,0,1656473499,5438.910449549992,-42.483062639999844,25122.320501999995 2022-06-29,03:31:41.000,180,9593205,-795,0,1656473500,5439.065384679998,-42.468964380001125,25122.460244399997 2022-06-29,03:31:42.000,180,9593259,-795,0,1656473501,5439.038439439995,-42.468964380001125,25122.390373199996 2022-06-29,03:31:43.000,180,9593162,-795,0,1656473502,5439.024966819998,-42.476013510000485,25122.41832168001 2022-06-29,03:31:44.000,180,9593167,-795,0,1656473503,5439.031703129993,-42.44781698999577,25122.376398960005 2022-06-29,03:31:45.000,180,9593128,-795,0,1656473504,5439.072120989993,-42.419620469998335,25122.439283039996 2022-06-29,03:31:46.000,180,9593197,1005,0,1656473505,5439.0990662299955,-42.433718729997054,25122.439283039996 2022-06-29,03:31:47.000,180,9593232,-795,0,1656473506,5439.078857299995,-42.419620469998335,25122.45325728 2022-06-29,03:31:48.000,180,9593179,-795,0,1656473507,5439.045175749998,-42.426669599997695,25122.474218640004 2022-06-29,03:31:49.000,180,9593244,-795,0,1656473508,5439.024966819998,-42.44781698999577,25122.41832168001 2022-06-29,03:31:50.000,180,9593233,-795,0,1656473509,5438.9845489599975,-42.419620469998335,25122.376398960005 2022-06-29,03:31:51.000,180,9593190,-795,0,1656473510,5439.024966819998,-42.45486611999513,25122.299540640008 2022-06-29,03:31:52.000,180,9593168,-795,0,1656473511,5438.991285269993,-42.426669599997695,25122.397360320007 2022-06-29,03:31:53.000,180,9593202,-74,0,1656473512,5438.977812649995,-42.44076785999641,25122.43229592 2022-06-29,03:31:54.000,180,9593269,565,0,1656473513,5439.024966819998,-42.433718729997054,25122.439283039996 2022-06-29,03:31:55.000,180,9593214,1085,0,1656473514,5439.038439439995,-42.433718729997054,25122.411334559998 2022-06-29,03:31:56.000,180,9593184,245,0,1656473515,5439.024966819998,-42.468964380001125,25122.36242472 2022-06-29,03:31:57.000,180,9593231,525,0,1656473516,5438.977812649995,-42.433718729997054,25122.33447624 2022-06-29,03:31:58.000,180,9593189,-795,0,1656473517,5438.930658479992,-42.468964380001125,25122.2855664 2022-06-29,03:31:59.000,180,9593216,-795,0,1656473518,5438.876767999995,-42.44076785999641,25122.292553519997 2022-06-29,03:32:00.000,180,9593247,1085,0,1656473519,5438.701623939996,-42.461915250001766,25121.92922328 2022-06-29,03:32:01.000,180,9593194,-114,0,1656473520,5438.910449549992,-42.412571339998976,25122.292553519997 2022-06-29,03:32:02.000,180,9593137,45,0,1656473521,5438.890240619992,-42.433718729997054,25122.355437600003 2022-06-29,03:32:03.000,180,9593219,-795,0,1656473522,5438.903713239997,-42.461915250001766,25122.299540640008 2022-06-29,03:32:04.000,180,9593225,-114,0,1656473523,5438.870031689992,-42.45486611999513,25122.31351488 2022-06-29,03:32:05.000,180,9593268,-795,0,1656473524,5438.870031689992,-42.476013510000485,25122.278579280006 2022-06-29,03:32:06.000,180,9593151,-795,0,1656473525,5438.802668589997,-42.51125915999728,25122.173772479997 2022-06-29,03:32:07.000,180,9593235,-795,0,1656473526,5438.762250729997,-42.483062639999844,25122.180759600007 2022-06-29,03:32:08.000,180,9593195,-795,0,1656473527,5438.762250729997,-42.50421002999792,25122.187746720003 2022-06-29,03:32:09.000,180,9593140,-795,0,1656473528,5438.802668589997,-42.51830828999664,25122.2156952 2022-06-29,03:32:10.000,180,9593215,-795,0,1656473529,5438.789195969999,-42.54650481000135,25122.299540640008 2022-06-29,03:32:11.000,180,9593239,-795,0,1656473530,5438.768987039999,-42.53945568000199,25122.25063080001 2022-06-29,03:32:12.000,180,9593241,-795,0,1656473531,5438.755514419994,-42.56060307000007,25122.257617920004 2022-06-29,03:32:13.000,180,9593247,-795,0,1656473532,5438.688151319999,-42.58879958999751,25122.138836880004 2022-06-29,03:32:14.000,180,9593145,-635,0,1656473533,5438.647733459999,-42.61699611000222,25122.110888400006 2022-06-29,03:32:15.000,180,9593164,-795,0,1656473534,5438.647733459999,-42.6381435000003,25122.08293992001 2022-06-29,03:32:16.000,180,9593176,5,0,1656473535,5438.560161429996,-42.701585670001805,25121.943197520006 2022-06-29,03:32:17.000,180,9593191,1085,0,1656473536,5438.614051909994,-42.68043827999645,25122.145824 2022-06-29,03:32:18.000,180,9593179,445,0,1656473537,5438.661206079996,-42.72273305999988,25122.11787552 2022-06-29,03:32:19.000,180,9593205,124,0,1656473538,5438.721832869996,-42.708634800001164,25122.124862639997 2022-06-29,03:32:20.000,180,9593242,605,0,1656473539,5438.654469769994,-42.708634800001164,25122.138836880004 2022-06-29,03:32:21.000,180,9593290,-35,0,1656473540,5438.647733459999,-42.74388044999796,25122.103901279996 2022-06-29,03:32:22.000,180,9593178,965,0,1656473541,5438.647733459999,-42.77912610000203,25121.992107360005 2022-06-29,03:32:23.000,180,9593171,1085,0,1656473542,5438.654469769994,-42.72273305999988,25122.013068720007 2022-06-29,03:32:24.000,180,9593177,1045,0,1656473543,5438.620788219996,-42.75797870999668,25121.985120239995 2022-06-29,03:32:25.000,180,9593185,-795,0,1656473544,5438.667942389999,-42.80027349000011,25121.985120239995 2022-06-29,03:32:26.000,180,9593241,-795,0,1656473545,5438.661206079996,-42.80732261999947,25121.845377840007 2022-06-29,03:32:27.000,180,9593165,-795,0,1656473546,5438.688151319999,-42.80027349000011,25122.020055840003 2022-06-29,03:32:28.000,180,9593199,685,0,1656473547,5438.6275245299985,-42.78617523000139,25122.03403008001 2022-06-29,03:32:29.000,180,9593225,1285,0,1656473548,5438.5938429799935,-42.81437174999883,25121.964158880008 2022-06-29,03:32:30.000,180,9593185,-795,0,1656473549,5438.587106669998,-42.80732261999947,25121.908261919998 2022-06-29,03:32:31.000,180,9593222,885,0,1656473550,5438.600579289996,-42.821420879998186,25121.901274800002 2022-06-29,03:32:32.000,180,9593212,45,0,1656473551,5438.566897739998,-42.81437174999883,25121.838390719997 2022-06-29,03:32:33.000,180,9593185,845,0,1656473552,5438.560161429996,-42.80732261999947,25121.852364960003 2022-06-29,03:32:34.000,180,9593207,-795,0,1656473553,5438.600579289996,-42.772076969995396,25121.873326320005 2022-06-29,03:32:35.000,180,9593187,725,0,1656473554,5438.580370359996,-42.80732261999947,25121.86633920001 2022-06-29,03:32:36.000,180,9593219,-274,0,1656473555,5438.539952499996,-42.80732261999947,25121.845377840007 2022-06-29,03:32:37.000,180,9593208,-114,0,1656473556,5438.519743569996,-42.78617523000139,25121.733583920002 2022-06-29,03:32:38.000,180,9593207,485,0,1656473557,5438.492798329993,-42.72978218999924,25121.677686960007 2022-06-29,03:32:39.000,180,9593144,-635,0,1656473558,5438.560161429996,-42.75092957999732,25121.621789999997 2022-06-29,03:32:40.000,180,9593211,365,0,1656473559,5438.580370359996,-42.81437174999883,25121.572880159998 2022-06-29,03:32:41.000,180,9593219,-795,0,1656473560,5438.452380469993,-42.84256826999626,25121.47506048 2022-06-29,03:32:42.000,180,9593220,-795,0,1656473561,5438.573634049993,-42.877813920000335,25121.754545280004 2022-06-29,03:32:43.000,180,9593248,1085,0,1656473562,5438.560161429996,-42.84256826999626,25121.789480879997 2022-06-29,03:32:44.000,180,9593194,1085,0,1656473563,5438.486062019998,-42.89896130999841,25121.635764240003 2022-06-29,03:32:45.000,180,9593258,-74,0,1656473564,5438.587106669998,-42.89896130999841,25121.71262256 2022-06-29,03:32:46.000,180,9593183,285,0,1656473565,5438.539952499996,-42.89191217999905,25121.71262256 2022-06-29,03:32:47.000,180,9593201,1085,0,1656473566,5438.546688809998,-42.89896130999841,25121.677686960007 2022-06-29,03:32:48.000,180,9593178,1445,0,1656473567,5438.546688809998,-42.90601043999777,25121.71262256 2022-06-29,03:32:49.000,180,9593179,-795,0,1656473568,5438.600579289996,-42.91305956999713,25121.754545280004 2022-06-29,03:32:50.000,180,9593165,845,0,1656473569,5438.560161429996,-42.9483052200012,25121.649738479995 2022-06-29,03:32:51.000,180,9593187,-795,0,1656473570,5438.5938429799935,-42.90601043999777,25121.7615324 2022-06-29,03:32:52.000,180,9593183,-795,0,1656473571,5438.587106669998,-42.90601043999777,25121.705635440005 2022-06-29,03:32:53.000,180,9593232,-795,0,1656473572,5438.573634049993,-42.86371566000162,25121.775506640006 2022-06-29,03:32:54.000,180,9593155,-795,0,1656473573,5438.519743569996,-42.90601043999777,25121.656725600005 2022-06-29,03:32:55.000,180,9593191,-795,0,1656473574,5438.573634049993,-42.92715782999585,25121.57986728001 2022-06-29,03:32:56.000,180,9593198,-795,0,1656473575,5438.546688809998,-42.870764790000976,25121.649738479995 2022-06-29,03:32:57.000,180,9593210,-795,0,1656473576,5438.513007259993,-42.877813920000335,25121.516983200003 2022-06-29,03:32:58.000,180,9593254,-74,0,1656473577,5438.5938429799935,-42.884863049999694,25121.705635440005 2022-06-29,03:32:59.000,180,9593147,-795,0,1656473578,5438.587106669998,-42.877813920000335,25121.719609679996 2022-06-29,03:33:00.000,180,9593214,-795,0,1656473579,5438.620788219996,-42.92010869999649,25121.66371272 2022-06-29,03:33:01.000,180,9593277,-795,0,1656473580,5438.6275245299985,-42.86371566000162,25121.635764240003 2022-06-29,03:33:02.000,180,9593202,365,0,1656473581,5438.566897739998,-42.94125609000184,25121.607815760006 2022-06-29,03:33:03.000,180,9593173,-795,0,1656473582,5438.573634049993,-42.85666653000226,25121.565893040002 2022-06-29,03:33:04.000,180,9593196,85,0,1656473583,5438.566897739998,-42.85666653000226,25121.621789999997 2022-06-29,03:33:05.000,180,9593140,-795,0,1656473584,5438.600579289996,-42.870764790000976,25121.572880159998 2022-06-29,03:33:06.000,180,9593167,-795,0,1656473585,5438.587106669998,-42.86371566000162,25121.656725600005 2022-06-29,03:33:07.000,180,9593228,-795,0,1656473586,5438.560161429996,-42.870764790000976,25121.628777120008 2022-06-29,03:33:08.000,180,9593190,1045,0,1656473587,5438.614051909994,-42.870764790000976,25121.635764240003 2022-06-29,03:33:09.000,180,9593225,805,0,1656473588,5438.580370359996,-42.89191217999905,25121.61480288 2022-06-29,03:33:10.000,180,9593180,445,0,1656473589,5438.539952499996,-42.85666653000226,25121.537944560005 2022-06-29,03:33:11.000,180,9593230,-595,0,1656473590,5438.513007259993,-42.81437174999883,25121.53095744001 2022-06-29,03:33:12.000,180,9593199,-795,0,1656473591,5438.472589399993,-42.877813920000335,25121.433137759996 2022-06-29,03:33:13.000,180,9593217,-795,0,1656473592,5438.546688809998,-42.870764790000976,25121.607815760006 2022-06-29,03:33:14.000,180,9593174,-795,0,1656473593,5438.553425119993,-42.85666653000226,25121.677686960007 2022-06-29,03:33:15.000,180,9593217,-315,0,1656473594,5438.553425119993,-42.870764790000976,25121.656725600005 2022-06-29,03:33:16.000,180,9593197,924,0,1656473595,5438.566897739998,-42.821420879998186,25121.628777120008 2022-06-29,03:33:17.000,180,9593229,-795,0,1656473596,5438.546688809998,-42.85666653000226,25121.607815760006 2022-06-29,03:33:18.000,180,9593240,765,0,1656473597,5438.4995346399955,-42.84961739999562,25121.516983200003 2022-06-29,03:33:19.000,180,9593125,-795,0,1656473598,5438.513007259993,-42.81437174999883,25121.49602184 2022-06-29,03:33:20.000,180,9593142,-795,0,1656473599,5438.4995346399955,-42.835519139996904,25121.565893040002 2022-06-29,03:33:21.000,180,9593168,-475,0,1656473600,5438.506270949998,-42.80732261999947,25121.558905920007 2022-06-29,03:33:22.000,180,9593209,-795,0,1656473601,5438.519743569996,-42.81437174999883,25121.635764240003 2022-06-29,03:33:23.000,180,9593161,-795,0,1656473602,5438.553425119993,-42.78617523000139,25121.628777120008 2022-06-29,03:33:24.000,180,9593187,1285,0,1656473603,5438.4995346399955,-42.75797870999668,25121.621789999997 2022-06-29,03:33:25.000,180,9593238,-795,0,1656473604,5438.472589399993,-42.80027349000011,25121.565893040002 2022-06-29,03:33:26.000,180,9593194,-795,0,1656473605,5438.425435229998,-42.79322436000075,25121.482047599995 2022-06-29,03:33:27.000,180,9593177,-795,0,1656473606,5438.472589399993,-42.75797870999668,25121.516983200003 2022-06-29,03:33:28.000,180,9593240,-795,0,1656473607,5438.257027479995,-42.79322436000075,25121.118717359997 2022-06-29,03:33:29.000,180,9593232,-795,0,1656473608,5438.465853089998,-42.77912610000203,25121.489034720005 2022-06-29,03:33:30.000,180,9593142,-35,0,1656473609,5438.465853089998,-42.74388044999796,25121.551918799996 2022-06-29,03:33:31.000,180,9593174,-635,0,1656473610,5438.4995346399955,-42.75092957999732,25121.509996080007 2022-06-29,03:33:32.000,180,9593230,5,0,1656473611,5438.519743569996,-42.772076969995396,25121.516983200003 2022-06-29,03:33:33.000,180,9593194,-795,0,1656473612,5438.492798329993,-42.77912610000203,25121.503008959997 2022-06-29,03:33:34.000,180,9593177,805,0,1656473613,5438.452380469993,-42.80732261999947,25121.516983200003 2022-06-29,03:33:35.000,180,9593174,-795,0,1656473614,5438.438907849995,-42.80027349000011,25121.52397032 2022-06-29,03:33:36.000,180,9593234,-795,0,1656473615,5438.432171539993,-42.80732261999947,25121.503008959997 2022-06-29,03:33:37.000,180,9593226,-274,0,1656473616,5438.3513358199925,-42.80732261999947,25121.398202160002 2022-06-29,03:33:38.000,180,9593187,-795,0,1656473617,5438.452380469993,-42.821420879998186,25121.551918799996 2022-06-29,03:33:39.000,180,9593187,-114,0,1656473618,5438.459116779995,-42.821420879998186,25121.537944560005 2022-06-29,03:33:40.000,180,9593185,-795,0,1656473619,5438.4793257099955,-42.81437174999883,25121.551918799996 2022-06-29,03:33:41.000,180,9593276,-354,0,1656473620,5438.432171539993,-42.79322436000075,25121.468073360003 2022-06-29,03:33:42.000,180,9593174,-795,0,1656473621,5438.270500099992,-42.74388044999796,25121.516983200003 2022-06-29,03:33:43.000,180,9593169,-795,0,1656473622,5438.344599509997,-42.75797870999668,25121.419163520004 2022-06-29,03:33:44.000,180,9593211,-795,0,1656473623,5438.391753679993,-42.79322436000075,25121.482047599995 2022-06-29,03:33:45.000,180,9593202,845,0,1656473624,5438.411962609993,-42.772076969995396,25121.503008959997 2022-06-29,03:33:46.000,180,9593202,-795,0,1656473625,5438.445644159998,-42.772076969995396,25121.53095744001 2022-06-29,03:33:47.000,180,9593197,-795,0,1656473626,5438.465853089998,-42.71568393000052,25121.537944560005 2022-06-29,03:33:48.000,180,9593200,805,0,1656473627,5438.425435229998,-42.74388044999796,25121.537944560005 2022-06-29,03:33:49.000,180,9593238,-795,0,1656473628,5438.418698919995,-42.701585670001805,25121.509996080007 2022-06-29,03:33:50.000,180,9593149,-795,0,1656473629,5438.405226299998,-42.71568393000052,25121.433137759996 2022-06-29,03:33:51.000,180,9593158,-795,0,1656473630,5438.438907849995,-42.74388044999796,25121.391215040007 2022-06-29,03:33:52.000,180,9593217,-354,0,1656473631,5438.438907849995,-42.74388044999796,25121.447112 2022-06-29,03:33:53.000,180,9593198,-795,0,1656473632,5438.425435229998,-42.69453653999517,25121.468073360003 2022-06-29,03:33:54.000,180,9593227,-795,0,1656473633,5438.472589399993,-42.68043827999645,25121.516983200003 2022-06-29,03:33:55.000,180,9593191,805,0,1656473634,5438.459116779995,-42.645192629999656,25121.54493168 2022-06-29,03:33:56.000,180,9593235,124,0,1656473635,5438.465853089998,-42.652241759999015,25121.516983200003 2022-06-29,03:33:57.000,180,9593217,1085,0,1656473636,5438.459116779995,-42.61699611000222,25121.509996080007 2022-06-29,03:33:58.000,180,9593263,565,0,1656473637,5438.331126889992,-42.66634001999773,25121.237498399998 2022-06-29,03:33:59.000,180,9593179,725,0,1656473638,5438.405226299998,-42.62404524000158,25121.42615064 2022-06-29,03:34:00.000,180,9593186,-795,0,1656473639,5438.405226299998,-42.61699611000222,25121.433137759996 2022-06-29,03:34:01.000,180,9593183,-795,0,1656473640,5438.432171539993,-42.609946979995584,25121.468073360003 2022-06-29,03:34:02.000,180,9593202,-795,0,1656473641,5438.438907849995,-42.63109437000094,25121.49602184 2022-06-29,03:34:03.000,180,9593256,-795,0,1656473642,5438.445644159998,-42.63109437000094,25121.433137759996 2022-06-29,03:34:04.000,180,9593149,1165,0,1656473643,5438.472589399993,-42.63109437000094,25121.503008959997 2022-06-29,03:34:05.000,180,9593220,-434,0,1656473644,5438.3850173699975,-42.6381435000003,25121.454099119997 2022-06-29,03:34:06.000,180,9593210,-195,0,1656473645,5438.378281059995,-42.67338914999709,25121.321343840005 2022-06-29,03:34:07.000,180,9593170,845,0,1656473646,5438.344599509997,-42.652241759999015,25121.321343840005 2022-06-29,03:34:08.000,180,9593179,-795,0,1656473647,5438.358072129995,-42.701585670001805,25121.335318079997 2022-06-29,03:34:09.000,180,9593187,725,0,1656473648,5438.411962609993,-42.708634800001164,25121.370253680005 2022-06-29,03:34:10.000,180,9593167,-795,0,1656473649,5438.398489989995,-42.701585670001805,25121.384227919996 2022-06-29,03:34:11.000,180,9593196,645,0,1656473650,5438.391753679993,-42.72273305999988,25121.391215040007 2022-06-29,03:34:12.000,180,9593175,845,0,1656473651,5438.378281059995,-42.7368313199986,25121.405189279998 2022-06-29,03:34:13.000,180,9593239,1365,0,1656473652,5438.391753679993,-42.7368313199986,25121.384227919996 2022-06-29,03:34:14.000,180,9593193,765,0,1656473653,5438.337863199995,-42.772076969995396,25121.265446879996 2022-06-29,03:34:15.000,180,9593149,445,0,1656473654,5438.277236409995,-42.71568393000052,25121.104743120006 2022-06-29,03:34:16.000,180,9593166,-795,0,1656473655,5438.371544749993,-42.69453653999517,25121.32833096 2022-06-29,03:34:17.000,180,9593195,965,0,1656473656,5438.425435229998,-42.72978218999924,25121.384227919996 2022-06-29,03:34:18.000,180,9593281,-795,0,1656473657,5438.472589399993,-42.72273305999988,25121.41217640001 2022-06-29,03:34:19.000,180,9593156,-795,0,1656473658,5438.472589399993,-42.72273305999988,25121.391215040007 2022-06-29,03:34:20.000,180,9593241,605,0,1656473659,5438.459116779995,-42.7368313199986,25121.433137759996 2022-06-29,03:34:21.000,180,9593244,-795,0,1656473660,5438.438907849995,-42.708634800001164,25121.335318079997 2022-06-29,03:34:22.000,180,9593174,-795,0,1656473661,5438.411962609993,-42.69453653999517,25121.321343840005 2022-06-29,03:34:23.000,180,9593228,-795,0,1656473662,5438.411962609993,-42.68748740999581,25121.342305200007 2022-06-29,03:34:24.000,180,9593199,245,0,1656473663,5438.418698919995,-42.68748740999581,25121.3073696 2022-06-29,03:34:25.000,180,9593131,1205,0,1656473664,5438.432171539993,-42.68043827999645,25121.349292320003 2022-06-29,03:34:26.000,180,9593204,-795,0,1656473665,5438.472589399993,-42.69453653999517,25121.398202160002 2022-06-29,03:34:27.000,180,9593184,485,0,1656473666,5438.492798329993,-42.67338914999709,25121.398202160002 2022-06-29,03:34:28.000,180,9593201,-795,0,1656473667,5438.533216189993,-42.66634001999773,25121.3772408 2022-06-29,03:34:29.000,180,9593143,-795,0,1656473668,5438.519743569996,-42.67338914999709,25121.321343840005 2022-06-29,03:34:30.000,180,9593222,845,0,1656473669,5438.445644159998,-42.659290889998374,25121.314356719995 2022-06-29,03:34:31.000,180,9593191,-795,0,1656473670,5438.492798329993,-42.66634001999773,25121.32833096 2022-06-29,03:34:32.000,180,9593234,-274,0,1656473671,5438.506270949998,-42.71568393000052,25121.300382480003 2022-06-29,03:34:33.000,180,9593157,-795,0,1656473672,5438.486062019998,-42.68043827999645,25121.32833096 2022-06-29,03:34:34.000,180,9593110,-74,0,1656473673,5438.553425119993,-42.66634001999773,25121.3073696 2022-06-29,03:34:35.000,180,9593149,-795,0,1656473674,5438.560161429996,-42.67338914999709,25121.349292320003 2022-06-29,03:34:36.000,180,9593222,1125,0,1656473675,5438.5938429799935,-42.69453653999517,25121.398202160002 2022-06-29,03:34:37.000,180,9593271,-795,0,1656473676,5438.452380469993,-42.68043827999645,25121.174614320007 2022-06-29,03:34:38.000,180,9593158,-675,0,1656473677,5438.533216189993,-42.68748740999581,25121.251472640004 2022-06-29,03:34:39.000,180,9593156,-795,0,1656473678,5438.580370359996,-42.71568393000052,25121.293395360008 2022-06-29,03:34:40.000,180,9593219,-795,0,1656473679,5438.600579289996,-42.72978218999924,25121.342305200007 2022-06-29,03:34:41.000,180,9593244,1085,0,1656473680,5438.614051909994,-42.68748740999581,25121.3772408 2022-06-29,03:34:42.000,180,9593174,805,0,1656473681,5438.667942389999,-42.659290889998374,25121.384227919996 2022-06-29,03:34:43.000,180,9593198,-114,0,1656473682,5438.587106669998,-42.69453653999517,25121.16064008 2022-06-29,03:34:44.000,180,9593181,-795,0,1656473683,5438.620788219996,-42.66634001999773,25121.24448552001 2022-06-29,03:34:45.000,180,9593248,765,0,1656473684,5438.728569179999,-42.67338914999709,25121.314356719995 2022-06-29,03:34:46.000,180,9593183,-114,0,1656473685,5438.674678699994,-42.68748740999581,25121.300382480003 2022-06-29,03:34:47.000,180,9593142,-795,0,1656473686,5438.701623939996,-42.645192629999656,25121.27942112 2022-06-29,03:34:48.000,180,9593180,-795,0,1656473687,5438.708360249999,-42.69453653999517,25121.265446879996 2022-06-29,03:34:49.000,180,9593139,245,0,1656473688,5438.667942389999,-42.68043827999645,25121.174614320007 2022-06-29,03:34:50.000,180,9593216,-795,0,1656473689,5438.775723349994,-42.652241759999015,25121.300382480003 2022-06-29,03:34:51.000,180,9593265,-795,0,1656473690,5438.789195969999,-42.659290889998374,25121.398202160002 2022-06-29,03:34:52.000,180,9593188,-795,0,1656473691,5438.863295379997,-42.609946979995584,25121.349292320003 2022-06-29,03:34:53.000,180,9593239,645,0,1656473692,5438.843086449997,-42.645192629999656,25121.3073696 2022-06-29,03:34:54.000,180,9593190,-555,0,1656473693,5438.789195969999,-42.68043827999645,25121.27942112 2022-06-29,03:34:55.000,180,9593181,445,0,1656473694,5438.789195969999,-42.645192629999656,25121.251472640004 2022-06-29,03:34:56.000,180,9593199,-795,0,1656473695,5438.856559069995,-42.66634001999773,25121.237498399998 2022-06-29,03:34:57.000,180,9593205,645,0,1656473696,5438.849822759992,-42.652241759999015,25121.300382480003 2022-06-29,03:34:58.000,180,9593125,-315,0,1656473697,5438.971076339993,-42.68043827999645,25121.335318079997 2022-06-29,03:34:59.000,180,9593175,685,0,1656473698,5438.890240619992,-42.71568393000052,25121.25845976 2022-06-29,03:35:00.000,180,9593199,685,0,1656473699,5438.998021579995,-42.71568393000052,25121.3073696 2022-06-29,03:35:01.000,180,9593206,445,0,1656473700,5438.944131099997,-42.74388044999796,25121.321343840005 2022-06-29,03:35:02.000,180,9593171,1125,0,1656473701,5438.9508674099925,-42.708634800001164,25121.230511280002 2022-06-29,03:35:03.000,180,9593260,-74,0,1656473702,5438.971076339993,-42.74388044999796,25121.27942112 2022-06-29,03:35:04.000,180,9593186,-795,0,1656473703,5438.998021579995,-42.72978218999924,25121.286408239997 2022-06-29,03:35:05.000,180,9593206,-795,0,1656473704,5439.065384679998,-42.72978218999924,25121.293395360008 2022-06-29,03:35:06.000,180,9593186,805,0,1656473705,5439.0990662299955,-42.75092957999732,25121.405189279998 2022-06-29,03:35:07.000,180,9593182,-795,0,1656473706,5439.0990662299955,-42.75797870999668,25121.405189279998 2022-06-29,03:35:08.000,180,9593202,-795,0,1656473707,5439.152956709993,-42.75797870999668,25121.384227919996 2022-06-29,03:35:09.000,180,9593219,-795,0,1656473708,5439.126011469998,-42.72978218999924,25121.349292320003 2022-06-29,03:35:10.000,180,9593169,-475,0,1656473709,5439.119275159996,-42.72978218999924,25121.342305200007 2022-06-29,03:35:11.000,180,9593208,-795,0,1656473710,5439.051912059993,-42.7368313199986,25121.167627199997 2022-06-29,03:35:12.000,180,9593210,-195,0,1656473711,5439.132747779993,-42.76502783999604,25121.3772408 2022-06-29,03:35:13.000,180,9593227,445,0,1656473712,5439.179901949996,-42.72978218999924,25121.35627944 2022-06-29,03:35:14.000,180,9593220,-795,0,1656473713,5439.227056119998,-42.72273305999988,25121.391215040007 2022-06-29,03:35:15.000,180,9593169,765,0,1656473714,5439.240528739996,-42.75092957999732,25121.41217640001 2022-06-29,03:35:16.000,180,9593217,-35,0,1656473715,5439.287682909999,-42.74388044999796,25121.447112 2022-06-29,03:35:17.000,180,9593232,-795,0,1656473716,5439.260737669996,-42.72273305999988,25121.419163520004 2022-06-29,03:35:18.000,180,9593213,605,0,1656473717,5439.1933745699935,-42.72273305999988,25121.335318079997 2022-06-29,03:35:19.000,180,9593199,-795,0,1656473718,5439.166429329998,-42.71568393000052,25121.24448552001 2022-06-29,03:35:20.000,180,9593253,-795,0,1656473719,5439.173165639993,-42.701585670001805,25121.335318079997 2022-06-29,03:35:21.000,180,9593131,-795,0,1656473720,5439.105802539998,-42.71568393000052,25121.167627199997 2022-06-29,03:35:22.000,180,9593239,-475,0,1656473721,5439.213583499994,-42.7368313199986,25121.419163520004 2022-06-29,03:35:23.000,180,9593188,765,0,1656473722,5439.206847189998,-42.708634800001164,25121.440124880006 2022-06-29,03:35:24.000,180,9593236,1365,0,1656473723,5439.186638259998,-42.701585670001805,25121.3772408 2022-06-29,03:35:25.000,180,9593196,-315,0,1656473724,5439.159693019996,-42.68043827999645,25121.384227919996 2022-06-29,03:35:26.000,180,9593149,-795,0,1656473725,5439.105802539998,-42.75092957999732,25121.321343840005 2022-06-29,03:35:27.000,180,9593145,-795,0,1656473726,5439.105802539998,-42.72978218999924,25121.321343840005 2022-06-29,03:35:28.000,180,9593217,485,0,1656473727,5439.119275159996,-42.75092957999732,25121.293395360008 2022-06-29,03:35:29.000,180,9593257,-795,0,1656473728,5439.152956709993,-42.71568393000052,25121.370253680005 2022-06-29,03:35:30.000,180,9593205,-795,0,1656473729,5438.9845489599975,-42.75092957999732,25121.153652960005 2022-06-29,03:35:31.000,180,9593262,965,0,1656473730,5439.146220399998,-42.75092957999732,25121.36326656001 2022-06-29,03:35:32.000,180,9593121,-675,0,1656473731,5439.072120989993,-42.74388044999796,25121.25845976 2022-06-29,03:35:33.000,180,9593192,-795,0,1656473732,5439.092329919993,-42.75797870999668,25121.370253680005 2022-06-29,03:35:34.000,180,9593210,-795,0,1656473733,5439.065384679998,-42.78617523000139,25121.265446879996 2022-06-29,03:35:35.000,180,9593191,1005,0,1656473734,5439.065384679998,-42.772076969995396,25121.3772408 2022-06-29,03:35:36.000,180,9593168,445,0,1656473735,5438.991285269993,-42.7368313199986,25121.153652960005 2022-06-29,03:35:37.000,180,9593250,805,0,1656473736,5439.024966819998,-42.72273305999988,25121.272434000006 2022-06-29,03:35:38.000,180,9593205,-795,0,1656473737,5439.078857299995,-42.76502783999604,25121.433137759996 2022-06-29,03:35:39.000,180,9593198,-795,0,1656473738,5439.119275159996,-42.75092957999732,25121.41217640001 2022-06-29,03:35:40.000,180,9593166,485,0,1656473739,5439.139484089996,-42.78617523000139,25121.433137759996 2022-06-29,03:35:41.000,180,9593229,-795,0,1656473740,5439.146220399998,-42.77912610000203,25121.3772408 2022-06-29,03:35:42.000,180,9593152,165,0,1656473741,5439.011494199993,-42.772076969995396,25121.202562800005 2022-06-29,03:35:43.000,180,9593211,245,0,1656473742,5439.085593609998,-42.75092957999732,25121.251472640004 2022-06-29,03:35:44.000,180,9593194,-795,0,1656473743,5438.9845489599975,-42.71568393000052,25121.293395360008 2022-06-29,03:35:45.000,180,9593212,-795,0,1656473744,5439.065384679998,-42.71568393000052,25121.24448552001 2022-06-29,03:35:46.000,180,9593162,-795,0,1656473745,5439.126011469998,-42.72273305999988,25121.349292320003 2022-06-29,03:35:47.000,180,9593160,-795,0,1656473746,5439.105802539998,-42.71568393000052,25121.27942112 2022-06-29,03:35:48.000,180,9593214,645,0,1656473747,5439.213583499994,-42.71568393000052,25121.433137759996 2022-06-29,03:35:49.000,180,9593241,-795,0,1656473748,5439.166429329998,-42.71568393000052,25121.440124880006 2022-06-29,03:35:50.000,180,9593153,-795,0,1656473749,5439.159693019996,-42.7368313199986,25121.36326656001 2022-06-29,03:35:51.000,180,9593267,5,0,1656473750,5439.1933745699935,-42.69453653999517,25121.370253680005 2022-06-29,03:35:52.000,180,9593146,845,0,1656473751,5439.119275159996,-42.72978218999924,25121.20954992 2022-06-29,03:35:53.000,180,9593192,-155,0,1656473752,5439.152956709993,-42.7368313199986,25121.216537039996 2022-06-29,03:35:54.000,180,9593217,-555,0,1656473753,5439.2472650499985,-42.75797870999668,25121.398202160002 2022-06-29,03:35:55.000,180,9593240,845,0,1656473754,5439.260737669996,-42.74388044999796,25121.391215040007 2022-06-29,03:35:56.000,180,9593187,645,0,1656473755,5439.274210289994,-42.701585670001805,25121.42615064 2022-06-29,03:35:57.000,180,9593185,-795,0,1656473756,5439.186638259998,-42.68043827999645,25121.300382480003 2022-06-29,03:35:58.000,180,9593279,-795,0,1656473757,5439.220319809996,-42.701585670001805,25121.342305200007 2022-06-29,03:35:59.000,180,9593225,-795,0,1656473758,5439.206847189998,-42.71568393000052,25121.398202160002 2022-06-29,03:36:00.000,180,9593217,165,0,1656473759,5439.227056119998,-42.67338914999709,25121.391215040007 2022-06-29,03:36:01.000,180,9593154,924,0,1656473760,5439.2472650499985,-42.68748740999581,25121.433137759996 2022-06-29,03:36:02.000,180,9593195,-795,0,1656473761,5439.1933745699935,-42.66634001999773,25121.314356719995 2022-06-29,03:36:03.000,180,9593179,-354,0,1656473762,5439.173165639993,-42.6381435000003,25121.286408239997 2022-06-29,03:36:04.000,180,9593168,-515,0,1656473763,5439.287682909999,-42.6381435000003,25121.440124880006 2022-06-29,03:36:05.000,180,9593226,-235,0,1656473764,5439.260737669996,-42.645192629999656,25121.419163520004 2022-06-29,03:36:06.000,180,9593154,-354,0,1656473765,5439.267473979999,-42.67338914999709,25121.349292320003 2022-06-29,03:36:07.000,180,9593159,-795,0,1656473766,5439.146220399998,-42.659290889998374,25121.223524160006 2022-06-29,03:36:08.000,180,9593207,-235,0,1656473767,5439.159693019996,-42.652241759999015,25121.14666584001 2022-06-29,03:36:09.000,180,9593261,-795,0,1656473768,5439.280946599996,-42.652241759999015,25121.391215040007 2022-06-29,03:36:10.000,180,9593205,1085,0,1656473769,5439.301155529996,-42.6381435000003,25121.461086240008 2022-06-29,03:36:11.000,180,9593163,-795,0,1656473770,5439.200110879996,-42.659290889998374,25121.19557568001 2022-06-29,03:36:12.000,180,9593118,-795,0,1656473771,5439.233792429994,-42.68043827999645,25121.3073696 2022-06-29,03:36:13.000,180,9593168,-795,0,1656473772,5439.274210289994,-42.69453653999517,25121.47506048 2022-06-29,03:36:14.000,180,9593154,-35,0,1656473773,5439.254001359994,-42.69453653999517,25121.335318079997 2022-06-29,03:36:15.000,180,9593146,-795,0,1656473774,5439.220319809996,-42.68043827999645,25121.32833096 2022-06-29,03:36:16.000,180,9593194,765,0,1656473775,5439.200110879996,-42.652241759999015,25121.202562800005 2022-06-29,03:36:17.000,180,9593231,-795,0,1656473776,5439.159693019996,-42.68748740999581,25121.223524160006 2022-06-29,03:36:18.000,180,9593168,445,0,1656473777,5439.321364459996,-42.66634001999773,25121.454099119997 2022-06-29,03:36:19.000,180,9593152,-795,0,1656473778,5439.301155529996,-42.71568393000052,25121.447112 2022-06-29,03:36:20.000,180,9593175,-795,0,1656473779,5439.307891839999,-42.708634800001164,25121.454099119997 2022-06-29,03:36:21.000,180,9593188,-795,0,1656473780,5439.294419219994,-42.708634800001164,25121.447112 2022-06-29,03:36:22.000,180,9593179,-795,0,1656473781,5439.152956709993,-42.68748740999581,25121.202562800005 2022-06-29,03:36:23.000,180,9593229,645,0,1656473782,5439.186638259998,-42.69453653999517,25121.272434000006 2022-06-29,03:36:24.000,180,9593167,-795,0,1656473783,5439.092329919993,-42.708634800001164,25120.9929492 2022-06-29,03:36:25.000,180,9593170,-795,0,1656473784,5439.301155529996,-42.71568393000052,25121.405189279998 2022-06-29,03:36:26.000,180,9593127,-795,0,1656473785,5439.301155529996,-42.659290889998374,25121.41217640001 2022-06-29,03:36:27.000,180,9593151,-795,0,1656473786,5439.280946599996,-42.6381435000003,25121.41217640001 2022-06-29,03:36:28.000,180,9593149,-795,0,1656473787,5439.287682909999,-42.609946979995584,25121.49602184 2022-06-29,03:36:29.000,180,9593208,-795,0,1656473788,5439.280946599996,-42.62404524000158,25121.433137759996 2022-06-29,03:36:30.000,180,9593254,-795,0,1656473789,5439.227056119998,-42.609946979995584,25121.349292320003 2022-06-29,03:36:31.000,180,9593128,-795,0,1656473790,5439.260737669996,-42.58879958999751,25121.3772408 2022-06-29,03:36:32.000,180,9593147,-74,0,1656473791,5439.132747779993,-42.609946979995584,25121.251472640004 2022-06-29,03:36:33.000,180,9593232,-795,0,1656473792,5439.166429329998,-42.58175045999815,25121.293395360008 2022-06-29,03:36:34.000,180,9593167,-795,0,1656473793,5439.267473979999,-42.57470132999879,25121.482047599995 2022-06-29,03:36:35.000,180,9593188,-795,0,1656473794,5439.166429329998,-42.58879958999751,25121.32833096 2022-06-29,03:36:36.000,180,9593173,-795,0,1656473795,5439.139484089996,-42.602897849996225,25121.321343840005 2022-06-29,03:36:37.000,180,9593204,-795,0,1656473796,5439.179901949996,-42.62404524000158,25121.419163520004 2022-06-29,03:36:38.000,180,9593127,-795,0,1656473797,5439.152956709993,-42.57470132999879,25121.370253680005 2022-06-29,03:36:39.000,180,9593172,-795,0,1656473798,5439.152956709993,-42.595848719996866,25121.342305200007 2022-06-29,03:36:40.000,180,9593162,-795,0,1656473799,5439.159693019996,-42.609946979995584,25121.405189279998 2022-06-29,03:36:41.000,180,9593119,-795,0,1656473800,5439.072120989993,-42.63109437000094,25121.223524160006 2022-06-29,03:36:42.000,180,9593202,-795,0,1656473801,5439.166429329998,-42.6381435000003,25121.454099119997 2022-06-29,03:36:43.000,180,9593155,-795,0,1656473802,5439.119275159996,-42.61699611000222,25121.49602184 2022-06-29,03:36:44.000,180,9593186,1125,0,1656473803,5439.112538849993,-42.58879958999751,25121.41217640001 2022-06-29,03:36:45.000,180,9593199,-795,0,1656473804,5438.964340029997,-42.58175045999815,25121.342305200007 2022-06-29,03:36:46.000,180,9593223,-795,0,1656473805,5438.809404899999,-42.56060307000007,25121.083781760004 2022-06-29,03:36:47.000,180,9593175,-795,0,1656473806,5438.9508674099925,-42.609946979995584,25121.321343840005 2022-06-29,03:36:48.000,180,9593269,-795,0,1656473807,5438.944131099997,-42.6381435000003,25121.286408239997 2022-06-29,03:36:49.000,180,9593218,-795,0,1656473808,5438.910449549992,-42.71568393000052,25121.125704480008 2022-06-29,03:36:50.000,180,9593130,-795,0,1656473809,5438.923922169997,-42.828470009997545,25121.04185904 2022-06-29,03:36:51.000,180,9593214,-795,0,1656473810,5439.0990662299955,-42.80732261999947,25121.153652960005 2022-06-29,03:36:52.000,180,9593226,-555,0,1656473811,5439.213583499994,-42.708634800001164,25121.314356719995 2022-06-29,03:36:53.000,180,9593183,-795,0,1656473812,5439.152956709993,-42.68043827999645,25121.314356719995 2022-06-29,03:36:54.000,180,9593203,-795,0,1656473813,5438.971076339993,-42.652241759999015,25121.04185904 2022-06-29,03:36:55.000,180,9593230,-795,0,1656473814,5439.038439439995,-42.66634001999773,25121.24448552001 2022-06-29,03:36:56.000,180,9593120,845,0,1656473815,5439.031703129993,-42.645192629999656,25121.25845976 2022-06-29,03:36:57.000,180,9593163,1485,0,1656473816,5438.998021579995,-42.659290889998374,25121.16064008 2022-06-29,03:36:58.000,180,9593165,-715,0,1656473817,5439.072120989993,-42.659290889998374,25121.370253680005 2022-06-29,03:36:59.000,180,9593104,845,0,1656473818,5439.038439439995,-42.69453653999517,25121.25845976 2022-06-29,03:37:00.000,180,9593175,-795,0,1656473819,5439.0990662299955,-42.68043827999645,25121.349292320003 2022-06-29,03:37:01.000,180,9593159,-795,0,1656473820,5439.072120989993,-42.68748740999581,25121.342305200007 2022-06-29,03:37:02.000,180,9593195,725,0,1656473821,5438.957603719995,-42.69453653999517,25121.07679464001 2022-06-29,03:37:03.000,180,9593177,-315,0,1656473822,5439.031703129993,-42.659290889998374,25121.18858856 2022-06-29,03:37:04.000,180,9593191,-795,0,1656473823,5438.964340029997,-42.659290889998374,25121.11173024 2022-06-29,03:37:05.000,180,9593188,-795,0,1656473824,5438.971076339993,-42.68043827999645,25121.132691600003 2022-06-29,03:37:06.000,180,9593174,-795,0,1656473825,5439.058648369995,-42.63109437000094,25121.349292320003 2022-06-29,03:37:07.000,180,9593148,-795,0,1656473826,5439.078857299995,-42.659290889998374,25121.321343840005 2022-06-29,03:37:08.000,180,9593153,765,0,1656473827,5439.078857299995,-42.645192629999656,25121.286408239997 2022-06-29,03:37:09.000,180,9593172,-675,0,1656473828,5438.991285269993,-42.659290889998374,25121.13967872 2022-06-29,03:37:10.000,180,9593156,-795,0,1656473829,5439.045175749998,-42.609946979995584,25121.202562800005 2022-06-29,03:37:11.000,180,9593109,-795,0,1656473830,5439.045175749998,-42.58879958999751,25121.25845976 2022-06-29,03:37:12.000,180,9593204,-795,0,1656473831,5438.977812649995,-42.57470132999879,25121.097755999996 2022-06-29,03:37:13.000,180,9593168,-795,0,1656473832,5438.998021579995,-42.58175045999815,25121.125704480008 2022-06-29,03:37:14.000,180,9593190,-795,0,1656473833,5439.0990662299955,-42.53945568000199,25121.32833096 2022-06-29,03:37:15.000,180,9593155,525,0,1656473834,5439.072120989993,-42.53945568000199,25121.286408239997 2022-06-29,03:37:16.000,180,9593194,445,0,1656473835,5439.092329919993,-42.56060307000007,25121.314356719995 2022-06-29,03:37:17.000,180,9593144,645,0,1656473836,5438.977812649995,-42.53945568000199,25121.118717359997 2022-06-29,03:37:18.000,180,9593155,-795,0,1656473837,5439.018230509995,-42.56765219999943,25121.223524160006 2022-06-29,03:37:19.000,180,9593214,-795,0,1656473838,5438.977812649995,-42.55355394000071,25121.083781760004 2022-06-29,03:37:20.000,180,9593197,-795,0,1656473839,5439.018230509995,-42.53945568000199,25121.286408239997 2022-06-29,03:37:21.000,180,9593221,765,0,1656473840,5438.964340029997,-42.53945568000199,25121.153652960005 2022-06-29,03:37:22.000,180,9593151,1005,0,1656473841,5438.964340029997,-42.53945568000199,25121.251472640004 2022-06-29,03:37:23.000,180,9593148,-795,0,1656473842,5439.024966819998,-42.55355394000071,25121.335318079997 2022-06-29,03:37:24.000,180,9593155,-795,0,1656473843,5439.038439439995,-42.55355394000071,25121.314356719995 2022-06-29,03:37:25.000,180,9593204,-515,0,1656473844,5438.903713239997,-42.602897849996225,25121.167627199997 2022-06-29,03:37:26.000,180,9593196,365,0,1656473845,5438.937394789995,-42.602897849996225,25121.230511280002 2022-06-29,03:37:27.000,180,9593121,805,0,1656473846,5438.923922169997,-42.609946979995584,25121.19557568001 2022-06-29,03:37:28.000,180,9593160,124,0,1656473847,5438.896976929995,-42.602897849996225,25121.24448552001 2022-06-29,03:37:29.000,180,9593181,-795,0,1656473848,5438.843086449997,-42.645192629999656,25121.125704480008 2022-06-29,03:37:30.000,180,9593119,-795,0,1656473849,5438.937394789995,-42.659290889998374,25121.335318079997 2022-06-29,03:37:31.000,180,9593243,-795,0,1656473850,5438.910449549992,-42.67338914999709,25121.216537039996 2022-06-29,03:37:32.000,180,9593206,-795,0,1656473851,5438.816141209994,-42.701585670001805,25121.09076888 2022-06-29,03:37:33.000,180,9593228,-795,0,1656473852,5438.890240619992,-42.708634800001164,25121.300382480003 2022-06-29,03:37:34.000,180,9593211,-795,0,1656473853,5438.843086449997,-42.72978218999924,25121.251472640004 2022-06-29,03:37:35.000,180,9593189,-795,0,1656473854,5438.728569179999,-42.75797870999668,25121.083781760004 2022-06-29,03:37:36.000,180,9593102,-795,0,1656473855,5438.816141209994,-42.72273305999988,25121.174614320007 2022-06-29,03:37:37.000,180,9593186,-195,0,1656473856,5438.829613829999,-42.72978218999924,25121.223524160006 2022-06-29,03:37:38.000,180,9593226,285,0,1656473857,5438.735305489994,-42.67338914999709,25121.118717359997 2022-06-29,03:37:39.000,180,9593160,-795,0,1656473858,5438.728569179999,-42.6381435000003,25121.132691600003 2022-06-29,03:37:40.000,180,9593144,404,0,1656473859,5438.802668589997,-42.61699611000222,25121.251472640004 2022-06-29,03:37:41.000,180,9593247,-795,0,1656473860,5438.661206079996,-42.56060307000007,25121.034871920005 2022-06-29,03:37:42.000,180,9593171,-795,0,1656473861,5438.694887629994,-42.54650481000135,25121.16064008 2022-06-29,03:37:43.000,180,9593172,-795,0,1656473862,5438.647733459999,-42.51830828999664,25121.125704480008 2022-06-29,03:37:44.000,180,9593177,1205,0,1656473863,5438.6275245299985,-42.461915250001766,25121.19557568001 2022-06-29,03:37:45.000,180,9593150,-795,0,1656473864,5438.694887629994,-42.37732569000218,25121.202562800005 2022-06-29,03:37:46.000,180,9593231,-795,0,1656473865,5438.715096559994,-42.34208003999811,25121.18858856 2022-06-29,03:37:47.000,180,9593170,725,0,1656473866,5438.634260839994,-42.34208003999811,25121.006923440007 2022-06-29,03:37:48.000,180,9593197,-795,0,1656473867,5438.755514419994,-42.3914239500009,25121.19557568001 2022-06-29,03:37:49.000,180,9593207,1045,0,1656473868,5438.694887629994,-42.39847308000026,25121.125704480008 2022-06-29,03:37:50.000,180,9593209,-795,0,1656473869,5438.647733459999,-42.34208003999811,25121.132691600003 2022-06-29,03:37:51.000,180,9593192,-755,0,1656473870,5438.614051909994,-42.32798177999939,25121.16064008 2022-06-29,03:37:52.000,180,9593235,-395,0,1656473871,5438.519743569996,-42.28568699999596,25120.985962080005 2022-06-29,03:37:53.000,180,9593211,-795,0,1656473872,5438.661206079996,-42.243392219999805,25121.230511280002 2022-06-29,03:37:54.000,180,9593164,-195,0,1656473873,5438.694887629994,-42.236343090000446,25121.230511280002 2022-06-29,03:37:55.000,180,9593185,445,0,1656473874,5438.701623939996,-42.26453960999788,25121.237498399998 2022-06-29,03:37:56.000,180,9593168,-795,0,1656473875,5438.6275245299985,-42.2786378699966,25121.13967872 2022-06-29,03:37:57.000,180,9593188,-795,0,1656473876,5438.721832869996,-42.2786378699966,25121.27942112 2022-06-29,03:37:58.000,180,9593173,-795,0,1656473877,5438.681415009996,-42.27158873999724,25121.16064008 2022-06-29,03:37:59.000,180,9593162,725,0,1656473878,5438.620788219996,-42.25749047999852,25120.999936319997 2022-06-29,03:38:00.000,180,9593163,-795,0,1656473879,5438.7420417999965,-42.236343090000446,25121.18858856 2022-06-29,03:38:01.000,180,9593173,-795,0,1656473880,5438.735305489994,-42.2786378699966,25121.265446879996 2022-06-29,03:38:02.000,180,9593164,-795,0,1656473881,5438.748778109999,-42.32798177999939,25121.118717359997 2022-06-29,03:38:03.000,180,9593121,565,0,1656473882,5438.809404899999,-42.299785260001954,25121.286408239997 2022-06-29,03:38:04.000,180,9593112,-795,0,1656473883,5438.802668589997,-42.2786378699966,25121.272434000006 2022-06-29,03:38:05.000,180,9593276,445,0,1656473884,5438.802668589997,-42.25749047999852,25121.237498399998 2022-06-29,03:38:06.000,180,9593189,-795,0,1656473885,5438.688151319999,-42.27158873999724,25120.951026479997 2022-06-29,03:38:07.000,180,9593269,-795,0,1656473886,5438.715096559994,-42.243392219999805,25121.104743120006 2022-06-29,03:38:08.000,180,9593170,1005,0,1656473887,5438.688151319999,-42.250441349999164,25120.965000720003 2022-06-29,03:38:09.000,180,9593148,-155,0,1656473888,5438.829613829999,-42.22224483000173,25121.237498399998 2022-06-29,03:38:10.000,180,9593198,-795,0,1656473889,5438.843086449997,-42.25749047999852,25121.286408239997 2022-06-29,03:38:11.000,180,9593214,-795,0,1656473890,5438.856559069995,-42.236343090000446,25121.293395360008 2022-06-29,03:38:12.000,180,9593178,605,0,1656473891,5438.843086449997,-42.243392219999805,25121.286408239997 2022-06-29,03:38:13.000,180,9593200,404,0,1656473892,5438.802668589997,-42.22224483000173,25121.321343840005 2022-06-29,03:38:14.000,180,9593136,404,0,1656473893,5438.694887629994,-42.22929396000109,25121.09076888 2022-06-29,03:38:15.000,180,9593152,-795,0,1656473894,5438.782459659997,-42.27158873999724,25121.216537039996 2022-06-29,03:38:16.000,180,9593154,805,0,1656473895,5438.715096559994,-42.25749047999852,25121.055833280006 2022-06-29,03:38:17.000,180,9593156,-795,0,1656473896,5438.795932279994,-42.26453960999788,25121.223524160006 2022-06-29,03:38:18.000,180,9593174,165,0,1656473897,5438.829613829999,-42.26453960999788,25121.272434000006 2022-06-29,03:38:19.000,180,9593194,124,0,1656473898,5438.762250729997,-42.25749047999852,25121.272434000006 2022-06-29,03:38:20.000,180,9593141,965,0,1656473899,5438.768987039999,-42.236343090000446,25121.251472640004 2022-06-29,03:38:21.000,180,9593178,445,0,1656473900,5438.748778109999,-42.27158873999724,25121.202562800005 2022-06-29,03:38:22.000,180,9593161,-795,0,1656473901,5438.688151319999,-42.28568699999596,25121.18858856 2022-06-29,03:38:23.000,180,9593120,-795,0,1656473902,5438.694887629994,-42.250441349999164,25121.11173024 2022-06-29,03:38:24.000,180,9593178,-795,0,1656473903,5438.674678699994,-42.2786378699966,25121.083781760004 2022-06-29,03:38:25.000,180,9593215,-795,0,1656473904,5438.614051909994,-42.250441349999164,25120.951026479997 2022-06-29,03:38:26.000,180,9593133,-395,0,1656473905,5438.607315599998,-42.22929396000109,25121.013910560003 2022-06-29,03:38:27.000,180,9593112,605,0,1656473906,5438.661206079996,-42.236343090000446,25121.25845976 2022-06-29,03:38:28.000,180,9593146,-795,0,1656473907,5438.654469769994,-42.236343090000446,25121.14666584001 2022-06-29,03:38:29.000,180,9593241,-795,0,1656473908,5438.607315599998,-42.21519569999509,25121.097755999996 2022-06-29,03:38:30.000,180,9593161,-795,0,1656473909,5438.600579289996,-42.243392219999805,25121.11173024 2022-06-29,03:38:31.000,180,9593268,365,0,1656473910,5438.486062019998,-42.22224483000173,25120.86019392001 2022-06-29,03:38:32.000,180,9593121,-155,0,1656473911,5438.4995346399955,-42.20814656999573,25121.02089768 2022-06-29,03:38:33.000,180,9593198,-795,0,1656473912,5438.580370359996,-42.194048309997015,25121.167627199997 2022-06-29,03:38:34.000,180,9593166,-395,0,1656473913,5438.640997149996,-42.1799500499983,25121.19557568001 2022-06-29,03:38:35.000,180,9593202,-795,0,1656473914,5438.614051909994,-42.20814656999573,25121.125704480008 2022-06-29,03:38:36.000,180,9593126,-795,0,1656473915,5438.573634049993,-42.201097439996374,25121.02788480001 2022-06-29,03:38:37.000,180,9593261,1085,0,1656473916,5438.661206079996,-42.20814656999573,25121.174614320007 2022-06-29,03:38:38.000,180,9593118,-795,0,1656473917,5438.5938429799935,-42.21519569999509,25121.118717359997 2022-06-29,03:38:39.000,180,9593273,965,0,1656473918,5438.600579289996,-42.201097439996374,25121.062820400002 2022-06-29,03:38:40.000,180,9593110,-235,0,1656473919,5438.5938429799935,-42.194048309997015,25121.07679464001 2022-06-29,03:38:41.000,180,9593203,1245,0,1656473920,5438.620788219996,-42.201097439996374,25121.132691600003 2022-06-29,03:38:42.000,180,9593185,-795,0,1656473921,5438.553425119993,-42.22929396000109,25121.083781760004 2022-06-29,03:38:43.000,180,9593180,-795,0,1656473922,5438.533216189993,-42.22929396000109,25121.02788480001 2022-06-29,03:38:44.000,180,9593133,-35,0,1656473923,5438.607315599998,-42.20814656999573,25121.16064008 2022-06-29,03:38:45.000,180,9593207,-795,0,1656473924,5438.566897739998,-42.236343090000446,25121.13967872 2022-06-29,03:38:46.000,180,9593162,-74,0,1656473925,5438.438907849995,-42.243392219999805,25120.90910376001 2022-06-29,03:38:47.000,180,9593161,-795,0,1656473926,5438.459116779995,-42.27158873999724,25120.958013600008 2022-06-29,03:38:48.000,180,9593152,-795,0,1656473927,5438.391753679993,-42.28568699999596,25121.07679464001 2022-06-29,03:38:49.000,180,9593125,-795,0,1656473928,5438.506270949998,-42.28568699999596,25121.02788480001 2022-06-29,03:38:50.000,180,9593159,-795,0,1656473929,5438.324390579997,-42.31388352000067,25120.82525832 2022-06-29,03:38:51.000,180,9593159,885,0,1656473930,5438.452380469993,-42.32798177999939,25121.062820400002 2022-06-29,03:38:52.000,180,9593160,-315,0,1656473931,5438.3850173699975,-42.34208003999811,25120.951026479997 2022-06-29,03:38:53.000,180,9593287,205,0,1656473932,5438.459116779995,-42.29273612999532,25121.055833280006 2022-06-29,03:38:54.000,180,9593148,85,0,1656473933,5438.391753679993,-42.34912916999747,25120.9929492 2022-06-29,03:38:55.000,180,9593140,245,0,1656473934,5438.3513358199925,-42.37732569000218,25120.82525832 2022-06-29,03:38:56.000,180,9593196,1125,0,1656473935,5438.337863199995,-42.363227429996186,25120.8532068 2022-06-29,03:38:57.000,180,9593202,1445,0,1656473936,5438.465853089998,-42.31388352000067,25121.006923440007 2022-06-29,03:38:58.000,180,9593214,-795,0,1656473937,5438.425435229998,-42.34912916999747,25120.937052240006 2022-06-29,03:38:59.000,180,9593202,-795,0,1656473938,5438.486062019998,-42.33503090999875,25121.104743120006 2022-06-29,03:39:00.000,180,9593158,85,0,1656473939,5438.4995346399955,-42.26453960999788,25121.083781760004 2022-06-29,03:39:01.000,180,9593216,-795,0,1656473940,5438.465853089998,-42.2786378699966,25121.02788480001 2022-06-29,03:39:02.000,180,9593153,445,0,1656473941,5438.438907849995,-42.243392219999805,25120.97897496001 2022-06-29,03:39:03.000,180,9593156,-795,0,1656473942,5438.358072129995,-42.20814656999573,25120.80429696 2022-06-29,03:39:04.000,180,9593125,1005,0,1656473943,5438.405226299998,-42.1799500499983,25120.86019392001 2022-06-29,03:39:05.000,180,9593219,645,0,1656473944,5438.519743569996,-42.13060613999551,25121.02089768 2022-06-29,03:39:06.000,180,9593142,-795,0,1656473945,5438.486062019998,-42.13765527000214,25121.069807519998 2022-06-29,03:39:07.000,180,9593137,-274,0,1656473946,5438.492798329993,-42.186999179997656,25121.055833280006 2022-06-29,03:39:08.000,180,9593191,-795,0,1656473947,5438.519743569996,-42.194048309997015,25121.09076888 2022-06-29,03:39:09.000,180,9593225,124,0,1656473948,5438.472589399993,-42.1799500499983,25121.04185904 2022-06-29,03:39:10.000,180,9593215,85,0,1656473949,5438.438907849995,-42.21519569999509,25120.97198784 2022-06-29,03:39:11.000,180,9593199,-795,0,1656473950,5438.445644159998,-42.22224483000173,25120.965000720003 2022-06-29,03:39:12.000,180,9593118,-795,0,1656473951,5438.418698919995,-42.20814656999573,25120.97198784 2022-06-29,03:39:13.000,180,9593171,-155,0,1656473952,5438.445644159998,-42.22224483000173,25121.006923440007 2022-06-29,03:39:14.000,180,9593145,-315,0,1656473953,5438.411962609993,-42.243392219999805,25120.97198784 2022-06-29,03:39:15.000,180,9593150,165,0,1656473954,5438.371544749993,-42.201097439996374,25120.90910376001 2022-06-29,03:39:16.000,180,9593136,245,0,1656473955,5438.432171539993,-42.250441349999164,25121.069807519998 2022-06-29,03:39:17.000,180,9593221,-195,0,1656473956,5438.371544749993,-42.26453960999788,25121.069807519998 2022-06-29,03:39:18.000,180,9593194,-795,0,1656473957,5438.364808439997,-42.26453960999788,25120.958013600008 2022-06-29,03:39:19.000,180,9593130,-715,0,1656473958,5438.257027479995,-42.27158873999724,25120.832245439997 2022-06-29,03:39:20.000,180,9593139,-315,0,1656473959,5438.358072129995,-42.26453960999788,25121.013910560003 2022-06-29,03:39:21.000,180,9593169,-675,0,1656473960,5438.378281059995,-42.25749047999852,25121.055833280006 2022-06-29,03:39:22.000,180,9593198,565,0,1656473961,5438.411962609993,-42.21519569999509,25121.069807519998 2022-06-29,03:39:23.000,180,9593195,-715,0,1656473962,5438.411962609993,-42.194048309997015,25121.048846159996 2022-06-29,03:39:24.000,180,9593182,-795,0,1656473963,5438.411962609993,-42.20814656999573,25121.09076888 2022-06-29,03:39:25.000,180,9593208,165,0,1656473964,5438.3850173699975,-42.20814656999573,25121.055833280006 2022-06-29,03:39:26.000,180,9593157,-795,0,1656473965,5438.358072129995,-42.21519569999509,25120.97198784 2022-06-29,03:39:27.000,180,9593145,1165,0,1656473966,5438.324390579997,-42.17290091999894,25121.02089768 2022-06-29,03:39:28.000,180,9593150,-795,0,1656473967,5438.337863199995,-42.15175353000086,25120.97198784 2022-06-29,03:39:29.000,180,9593191,-155,0,1656473968,5438.3850173699975,-42.12355700999615,25121.048846159996 2022-06-29,03:39:30.000,180,9593143,-795,0,1656473969,5438.398489989995,-42.08126222999999,25121.062820400002 2022-06-29,03:39:31.000,180,9593187,725,0,1656473970,5438.344599509997,-42.08126222999999,25121.006923440007 2022-06-29,03:39:32.000,180,9593192,-795,0,1656473971,5438.3513358199925,-42.05306570999528,25120.999936319997 2022-06-29,03:39:33.000,180,9593250,-795,0,1656473972,5438.290709029992,-42.00372179999977,25120.86019392001 2022-06-29,03:39:34.000,180,9593206,485,0,1656473973,5438.364808439997,-42.017820059998485,25120.965000720003 2022-06-29,03:39:35.000,180,9593225,1085,0,1656473974,5438.378281059995,-41.98962354000105,25121.006923440007 2022-06-29,03:39:36.000,180,9593184,-795,0,1656473975,5438.324390579997,-41.98962354000105,25120.86019392001 2022-06-29,03:39:37.000,180,9593151,-795,0,1656473976,5438.405226299998,-41.91208311000082,25121.006923440007 2022-06-29,03:39:38.000,180,9593188,-795,0,1656473977,5438.452380469993,-41.91208311000082,25121.062820400002 2022-06-29,03:39:39.000,180,9593175,765,0,1656473978,5438.472589399993,-41.89093571999547,25121.048846159996 2022-06-29,03:39:40.000,180,9593193,-795,0,1656473979,5438.506270949998,-41.8979848500021,25121.132691600003 2022-06-29,03:39:41.000,180,9593143,845,0,1656473980,5438.4995346399955,-41.87683745999675,25121.062820400002 2022-06-29,03:39:42.000,180,9593177,-515,0,1656473981,5438.438907849995,-41.85569006999867,25120.97198784 2022-06-29,03:39:43.000,180,9593113,-795,0,1656473982,5438.438907849995,-41.86978832999739,25121.02089768 2022-06-29,03:39:44.000,180,9593196,-795,0,1656473983,5438.465853089998,-41.87683745999675,25121.062820400002 2022-06-29,03:39:45.000,180,9593111,-795,0,1656473984,5438.418698919995,-41.86273919999803,25120.97198784 2022-06-29,03:39:46.000,180,9593077,645,0,1656473985,5438.438907849995,-41.8979848500021,25120.965000720003 2022-06-29,03:39:47.000,180,9593212,404,0,1656473986,5438.513007259993,-41.86273919999803,25121.125704480008 2022-06-29,03:39:48.000,180,9593217,-795,0,1656473987,5438.526479879998,-41.86978832999739,25121.16064008 2022-06-29,03:39:49.000,180,9593214,165,0,1656473988,5438.310917959992,-41.91208311000082,25120.818271200005 2022-06-29,03:39:50.000,180,9593173,765,0,1656473989,5438.452380469993,-41.9332304999989,25121.09076888 2022-06-29,03:39:51.000,180,9593211,-795,0,1656473990,5438.371544749993,-41.9332304999989,25120.90910376001 2022-06-29,03:39:52.000,180,9593227,445,0,1656473991,5438.438907849995,-41.91208311000082,25121.104743120006 2022-06-29,03:39:53.000,180,9593193,-795,0,1656473992,5438.432171539993,-41.94732875999762,25121.118717359997 2022-06-29,03:39:54.000,180,9593179,-795,0,1656473993,5438.3850173699975,-41.98257441000169,25121.04185904 2022-06-29,03:39:55.000,180,9593153,-195,0,1656473994,5438.371544749993,-41.968476149995695,25121.055833280006 2022-06-29,03:39:56.000,180,9593188,485,0,1656473995,5438.438907849995,-41.95437788999698,25121.181601440003 2022-06-29,03:39:57.000,180,9593158,-795,0,1656473996,5438.411962609993,-41.968476149995695,25121.118717359997 2022-06-29,03:39:58.000,180,9593166,-395,0,1656473997,5438.331126889992,-42.010770929999126,25121.097755999996 2022-06-29,03:39:59.000,180,9593119,-635,0,1656473998,5438.344599509997,-41.98962354000105,25121.11173024 2022-06-29,03:40:00.000,180,9593150,645,0,1656473999,5438.331126889992,-42.0319183199972,25121.09076888 2022-06-29,03:40:01.000,180,9593156,965,0,1656474000,5438.290709029992,-42.08126222999999,25120.90910376001 2022-06-29,03:40:02.000,180,9593189,685,0,1656474001,5438.405226299998,-42.09536048999871,25121.118717359997 2022-06-29,03:40:03.000,180,9593124,725,0,1656474002,5438.405226299998,-42.10945874999743,25121.16064008 2022-06-29,03:40:04.000,180,9593185,-795,0,1656474003,5438.391753679993,-42.13765527000214,25121.132691600003 2022-06-29,03:40:05.000,180,9593244,-795,0,1656474004,5438.432171539993,-42.10945874999743,25121.09076888 2022-06-29,03:40:06.000,180,9593173,-795,0,1656474005,5438.378281059995,-42.1447044000015,25121.062820400002 2022-06-29,03:40:07.000,180,9593180,-795,0,1656474006,5438.411962609993,-42.15880266000022,25121.02089768 2022-06-29,03:40:08.000,180,9593152,-795,0,1656474007,5438.344599509997,-42.16585178999958,25120.81128408001 2022-06-29,03:40:09.000,180,9593179,805,0,1656474008,5438.391753679993,-42.15880266000022,25120.895129520002 2022-06-29,03:40:10.000,180,9593145,-795,0,1656474009,5438.492798329993,-42.15880266000022,25121.083781760004 2022-06-29,03:40:11.000,180,9593180,-795,0,1656474010,5438.4995346399955,-42.10240961999807,25121.062820400002 2022-06-29,03:40:12.000,180,9593174,-795,0,1656474011,5438.432171539993,-42.11650787999679,25120.937052240006 2022-06-29,03:40:13.000,180,9593216,-795,0,1656474012,5438.526479879998,-42.11650787999679,25121.062820400002 2022-06-29,03:40:14.000,180,9593234,245,0,1656474013,5438.486062019998,-42.08831135999935,25121.013910560003 2022-06-29,03:40:15.000,180,9593204,-795,0,1656474014,5438.465853089998,-42.05306570999528,25120.916090880004 2022-06-29,03:40:16.000,180,9593156,924,0,1656474015,5438.526479879998,-42.05306570999528,25121.034871920005 2022-06-29,03:40:17.000,180,9593199,404,0,1656474016,5438.580370359996,-41.99667267000041,25121.048846159996 2022-06-29,03:40:18.000,180,9593161,-795,0,1656474017,5438.513007259993,-41.98962354000105,25120.937052240006 2022-06-29,03:40:19.000,180,9593138,-795,0,1656474018,5438.519743569996,-41.97552528000233,25120.90910376001 2022-06-29,03:40:20.000,180,9593139,-795,0,1656474019,5438.654469769994,-41.99667267000041,25121.062820400002 2022-06-29,03:40:21.000,180,9593230,-795,0,1656474020,5438.6275245299985,-41.94732875999762,25121.104743120006 2022-06-29,03:40:22.000,180,9593070,-795,0,1656474021,5438.492798329993,-42.017820059998485,25120.846219680003 2022-06-29,03:40:23.000,180,9593275,685,0,1656474022,5438.539952499996,-41.94732875999762,25120.8532068 2022-06-29,03:40:24.000,180,9593127,-795,0,1656474023,5438.553425119993,-41.95437788999698,25120.985962080005 2022-06-29,03:40:25.000,180,9593114,565,0,1656474024,5438.587106669998,-41.98257441000169,25121.04185904 2022-06-29,03:40:26.000,180,9593130,605,0,1656474025,5438.546688809998,-42.010770929999126,25120.923078 2022-06-29,03:40:27.000,180,9593190,-155,0,1656474026,5438.459116779995,-42.024869189997844,25120.881155279996 2022-06-29,03:40:28.000,180,9593115,1005,0,1656474027,5438.573634049993,-41.98257441000169,25121.083781760004 2022-06-29,03:40:29.000,180,9593192,-795,0,1656474028,5438.539952499996,-42.010770929999126,25120.958013600008 2022-06-29,03:40:30.000,180,9593155,-795,0,1656474029,5438.472589399993,-42.03896744999656,25120.958013600008 2022-06-29,03:40:31.000,180,9593206,-795,0,1656474030,5438.411962609993,-42.060114840001916,25120.82525832 2022-06-29,03:40:32.000,180,9593196,-795,0,1656474031,5438.290709029992,-42.10945874999743,25120.650580320005 2022-06-29,03:40:33.000,180,9593213,645,0,1656474032,5438.391753679993,-42.22224483000173,25120.846219680003 2022-06-29,03:40:34.000,180,9593110,924,0,1656474033,5438.331126889992,-42.28568699999596,25120.888142400006 2022-06-29,03:40:35.000,180,9593195,-515,0,1656474034,5438.176191759994,-42.29273612999532,25120.678528800003 2022-06-29,03:40:36.000,180,9593176,485,0,1656474035,5438.176191759994,-42.22929396000109,25120.86019392001 2022-06-29,03:40:37.000,180,9593235,-795,0,1656474036,5438.155982829994,-42.236343090000446,25120.82525832 2022-06-29,03:40:38.000,180,9593183,-795,0,1656474037,5438.1223012799965,-42.33503090999875,25120.77634848 2022-06-29,03:40:39.000,180,9593045,765,0,1656474038,5437.974102459993,-42.31388352000067,25120.622631840008 2022-06-29,03:40:50.000,180,9593150,-795,0,1656474049,5437.778749469995,-42.426669599997695,25120.552760640006 2022-06-29,03:40:51.000,180,9593117,-795,0,1656474050,5437.8797941199955,-42.40552220999962,25120.6086576 2022-06-29,03:40:52.000,180,9593099,725,0,1656474051,5437.866321499998,-42.412571339998976,25120.615644719997 2022-06-29,03:40:53.000,180,9593147,-795,0,1656474052,5437.825903639998,-42.412571339998976,25120.594683359996 2022-06-29,03:40:54.000,180,9593174,-795,0,1656474053,5437.691177439992,-42.40552220999962,25120.364108400005 2022-06-29,03:40:55.000,180,9593146,445,0,1656474054,5437.745067919997,-42.37732569000218,25120.5387864 2022-06-29,03:40:56.000,180,9593202,-795,0,1656474055,5437.751804229993,-42.299785260001954,25120.531799280005 2022-06-29,03:40:57.000,180,9593258,-795,0,1656474056,5437.718122679995,-42.29273612999532,25120.57372200001 2022-06-29,03:40:58.000,180,9593191,-795,0,1656474057,5437.724858989997,-42.243392219999805,25120.615644719997 2022-06-29,03:40:59.000,180,9593110,445,0,1656474058,5437.697913749995,-42.21519569999509,25120.601670480006 2022-06-29,03:41:00.000,180,9593123,-795,0,1656474059,5437.7315952999925,-42.22224483000173,25120.559747760002 2022-06-29,03:41:01.000,180,9593127,-795,0,1656474060,5437.684441129997,-42.1799500499983,25120.601670480006 2022-06-29,03:41:02.000,180,9593159,-795,0,1656474061,5437.576660169994,-42.15880266000022,25120.329172799997 2022-06-29,03:41:03.000,180,9593177,124,0,1656474062,5437.556451239994,-42.13765527000214,25120.413018240004 2022-06-29,03:41:04.000,180,9593177,924,0,1656474063,5437.617078029994,-42.09536048999871,25120.531799280005 2022-06-29,03:41:05.000,180,9593163,-395,0,1656474064,5437.677704819995,-42.08831135999935,25120.594683359996 2022-06-29,03:41:06.000,180,9593160,-274,0,1656474065,5437.718122679995,-42.060114840001916,25120.57372200001 2022-06-29,03:41:07.000,180,9593144,-795,0,1656474066,5437.711386369992,-42.03896744999656,25120.566734879998 2022-06-29,03:41:08.000,180,9593136,365,0,1656474067,5437.684441129997,-41.97552528000233,25120.63660608 2022-06-29,03:41:09.000,180,9593252,-795,0,1656474068,5437.623814339997,-41.968476149995695,25120.399043999998 2022-06-29,03:41:10.000,180,9593187,-795,0,1656474069,5437.650759579992,-41.92618136999954,25120.57372200001 2022-06-29,03:41:11.000,180,9593117,-795,0,1656474070,5437.711386369992,-41.92618136999954,25120.545773519996 2022-06-29,03:41:12.000,180,9593209,-795,0,1656474071,5437.677704819995,-41.91913224000018,25120.454940960008 2022-06-29,03:41:13.000,180,9593155,-795,0,1656474072,5437.7315952999925,-41.8979848500021,25120.40603112001 2022-06-29,03:41:14.000,180,9593139,685,0,1656474073,5437.873057809993,-41.841591809999954,25120.629618960003 2022-06-29,03:41:15.000,180,9593068,-795,0,1656474074,5437.920211979996,-41.848640939999314,25120.622631840008 2022-06-29,03:41:16.000,180,9593086,-795,0,1656474075,5437.953893529993,-41.785198769997805,25120.622631840008 2022-06-29,03:41:17.000,180,9593206,445,0,1656474076,5437.900003049996,-41.75700225000037,25120.447953839997 2022-06-29,03:41:18.000,180,9593186,-795,0,1656474077,5437.960629839996,-41.75700225000037,25120.545773519996 2022-06-29,03:41:19.000,180,9593148,-795,0,1656474078,5438.021256629996,-41.74995312000101,25120.566734879998 2022-06-29,03:41:20.000,180,9593202,-795,0,1656474079,5438.061674489996,-41.728805729995656,25120.545773519996 2022-06-29,03:41:21.000,180,9593184,-795,0,1656474080,5438.081883419996,-41.71470746999694,25120.615644719997 2022-06-29,03:41:22.000,180,9593162,-795,0,1656474081,5438.095356039994,-41.69356007999886,25120.545773519996 2022-06-29,03:41:23.000,180,9593158,-795,0,1656474082,5438.068410799999,-41.70060920999822,25120.510837920003 2022-06-29,03:41:24.000,180,9593184,-795,0,1656474083,5438.182928069997,-41.69356007999886,25120.678528800003 2022-06-29,03:41:25.000,180,9593176,-795,0,1656474084,5438.155982829994,-41.73585486000229,25120.678528800003 2022-06-29,03:41:26.000,180,9593079,-795,0,1656474085,5438.108828659999,-41.73585486000229,25120.58769624 2022-06-29,03:41:27.000,180,9593262,-795,0,1656474086,5438.048201869999,-41.75700225000037,25120.433979600006 2022-06-29,03:41:28.000,180,9593116,-795,0,1656474087,5438.054938179994,-41.73585486000229,25120.461928080003 2022-06-29,03:41:29.000,180,9593139,-795,0,1656474088,5438.176191759994,-41.75700225000037,25120.594683359996 2022-06-29,03:41:30.000,180,9593158,-795,0,1656474089,5437.987575079998,-41.74995312000101,25120.385069760006 2022-06-29,03:41:31.000,180,9593133,-795,0,1656474090,5438.061674489996,-41.70060920999822,25120.552760640006 2022-06-29,03:41:32.000,180,9593144,1125,0,1656474091,5437.953893529993,-41.70060920999822,25120.545773519996 2022-06-29,03:41:33.000,180,9593186,-795,0,1656474092,5437.839376259995,-41.75700225000037,25120.4689152 2022-06-29,03:41:34.000,180,9593162,1405,0,1656474093,5437.812431019993,-41.792247899997164,25120.58769624 2022-06-29,03:41:35.000,180,9593176,-515,0,1656474094,5437.798958399995,-41.834542680000595,25120.594683359996 2022-06-29,03:41:36.000,180,9593092,-795,0,1656474095,5437.751804229993,-41.86978832999739,25120.615644719997 2022-06-29,03:41:37.000,180,9593134,-195,0,1656474096,5437.704650059997,-41.8979848500021,25120.496863679997 2022-06-29,03:41:38.000,180,9593213,-795,0,1656474097,5437.751804229993,-41.85569006999867,25120.769361360006 2022-06-29,03:41:39.000,180,9593201,-795,0,1656474098,5437.772013159993,-41.87683745999675,25120.727438640002 2022-06-29,03:41:40.000,180,9593221,-795,0,1656474099,5437.7652768499975,-41.90503398000146,25120.713464399996 2022-06-29,03:41:41.000,180,9593168,1125,0,1656474100,5437.576660169994,-41.86978832999739,25120.482889440005 2022-06-29,03:41:42.000,180,9593173,-795,0,1656474101,5437.603605409997,-41.86273919999803,25120.482889440005 2022-06-29,03:41:43.000,180,9593177,-795,0,1656474102,5437.630550649999,-41.834542680000595,25120.5387864 2022-06-29,03:41:44.000,180,9593188,1125,0,1656474103,5437.6372869599945,-41.82044442000188,25120.65756744 2022-06-29,03:41:45.000,180,9593208,-795,0,1656474104,5437.677704819995,-41.82044442000188,25120.615644719997 2022-06-29,03:41:46.000,180,9593124,-274,0,1656474105,5437.630550649999,-41.799297029996524,25120.510837920003 2022-06-29,03:41:47.000,180,9593081,805,0,1656474106,5437.724858989997,-41.77110050999909,25120.70647728 2022-06-29,03:41:48.000,180,9593190,-795,0,1656474107,5437.711386369992,-41.728805729995656,25120.650580320005 2022-06-29,03:41:49.000,180,9593151,245,0,1656474108,5437.711386369992,-41.728805729995656,25120.622631840008 2022-06-29,03:41:50.000,180,9593203,-795,0,1656474109,5437.718122679995,-41.75700225000037,25120.52481216001 2022-06-29,03:41:51.000,180,9593161,-795,0,1656474110,5437.677704819995,-41.792247899997164,25120.30122432 2022-06-29,03:41:52.000,180,9593172,605,0,1656474111,5437.738331609995,-41.799297029996524,25120.294237200003 2022-06-29,03:41:53.000,180,9593151,-635,0,1656474112,5437.825903639998,-41.69356007999886,25120.35712128001 2022-06-29,03:41:54.000,180,9593193,85,0,1656474113,5437.913475669993,-41.65126529999543,25120.482889440005 2022-06-29,03:41:55.000,180,9593122,-795,0,1656474114,5437.886530429998,-41.608970519999275,25120.552760640006 2022-06-29,03:41:56.000,180,9593115,1245,0,1656474115,5437.893266739993,-41.65126529999543,25120.52481216001 2022-06-29,03:41:57.000,180,9593242,-795,0,1656474116,5437.805694709998,-41.67241269000078,25120.35712128001 2022-06-29,03:41:58.000,180,9593214,485,0,1656474117,5437.8797941199955,-41.665363560001424,25120.426992479996 2022-06-29,03:41:59.000,180,9593204,-795,0,1656474118,5437.900003049996,-41.67241269000078,25120.482889440005 2022-06-29,03:42:00.000,180,9593221,-795,0,1656474119,5437.866321499998,-41.65126529999543,25120.30122432 2022-06-29,03:42:01.000,180,9593130,-795,0,1656474120,5437.960629839996,-41.67241269000078,25120.552760640006 2022-06-29,03:42:02.000,180,9593121,-795,0,1656474121,5437.980838769996,-41.67946182000014,25120.545773519996 2022-06-29,03:42:03.000,180,9593098,-795,0,1656474122,5437.953893529993,-41.7217565999963,25120.48987656 2022-06-29,03:42:04.000,180,9593125,-635,0,1656474123,5437.846112569998,-41.70060920999822,25120.266288720006 2022-06-29,03:42:05.000,180,9593199,-155,0,1656474124,5437.866321499998,-41.65126529999543,25120.447953839997 2022-06-29,03:42:06.000,180,9593154,-195,0,1656474125,5437.839376259995,-41.62306877999799,25120.385069760006 2022-06-29,03:42:07.000,180,9593246,-795,0,1656474126,5437.7652768499975,-41.616019649998634,25120.343147040003 2022-06-29,03:42:08.000,180,9593137,-795,0,1656474127,5437.798958399995,-41.552577479997126,25120.447953839997 2022-06-29,03:42:09.000,180,9593177,245,0,1656474128,5437.812431019993,-41.51733183000033,25120.47590232001 2022-06-29,03:42:10.000,180,9593182,765,0,1656474129,5437.7315952999925,-41.559626609996485,25120.392056880002 2022-06-29,03:42:11.000,180,9593143,-795,0,1656474130,5437.778749469995,-41.566675739995844,25120.510837920003 2022-06-29,03:42:12.000,180,9593147,205,0,1656474131,5437.745067919997,-41.53847921999841,25120.5387864 2022-06-29,03:42:13.000,180,9593185,-795,0,1656474132,5437.684441129997,-41.62306877999799,25120.531799280005 2022-06-29,03:42:14.000,180,9593227,124,0,1656474133,5437.617078029994,-41.65126529999543,25120.399043999998 2022-06-29,03:42:15.000,180,9593151,-114,0,1656474134,5437.569923859999,-41.65126529999543,25120.399043999998 2022-06-29,03:42:16.000,180,9593094,-795,0,1656474135,5437.489088139999,-41.73585486000229,25120.40603112001 2022-06-29,03:42:17.000,180,9593182,725,0,1656474136,5437.388043489998,-41.75700225000037,25120.294237200003 2022-06-29,03:42:18.000,180,9593107,-795,0,1656474137,5437.4284613499985,-41.80634615999588,25120.413018240004 2022-06-29,03:42:19.000,180,9593156,1085,0,1656474138,5437.347625629998,-41.86273919999803,25120.385069760006 2022-06-29,03:42:20.000,180,9593150,-795,0,1656474139,5437.320680389996,-41.87683745999675,25120.392056880002 2022-06-29,03:42:21.000,180,9593172,-795,0,1656474140,5437.2802625299955,-41.92618136999954,25120.315198560005 2022-06-29,03:42:22.000,180,9593134,-795,0,1656474141,5437.179217879995,-41.95437788999698,25120.20340464 2022-06-29,03:42:23.000,180,9593142,-795,0,1656474142,5437.064700609997,-41.97552528000233,25120.112572079997 2022-06-29,03:42:24.000,180,9593156,-795,0,1656474143,5437.071436919992,-42.017820059998485,25120.112572079997 2022-06-29,03:42:25.000,180,9593180,765,0,1656474144,5437.118591089995,-42.04601657999592,25120.23834024001 2022-06-29,03:42:26.000,180,9593177,-434,0,1656474145,5437.172481569993,-42.08126222999999,25120.27327584 2022-06-29,03:42:27.000,180,9593154,-795,0,1656474146,5437.145536329997,-42.11650787999679,25120.18943040001 2022-06-29,03:42:28.000,180,9593163,-795,0,1656474147,5437.071436919992,-42.11650787999679,25120.0846236 2022-06-29,03:42:29.000,180,9593216,845,0,1656474148,5437.1657452599975,-42.1447044000015,25120.217378880006 2022-06-29,03:42:30.000,180,9593144,-795,0,1656474149,5437.192690499993,-42.12355700999615,25120.18943040001 2022-06-29,03:42:31.000,180,9593146,765,0,1656474150,5437.253317289993,-42.10240961999807,25120.147507680005 2022-06-29,03:42:32.000,180,9593155,-795,0,1656474151,5437.226372049998,-42.12355700999615,25120.03571376 2022-06-29,03:42:33.000,180,9593113,1005,0,1656474152,5437.260053599995,-42.067163970001275,25120.0147524 2022-06-29,03:42:34.000,180,9593157,-795,0,1656474153,5437.401516109996,-42.03896744999656,25120.126546320003 2022-06-29,03:42:35.000,180,9593153,5,0,1656474154,5437.549714929999,-41.968476149995695,25120.23834024001 2022-06-29,03:42:36.000,180,9593195,-795,0,1656474155,5437.596869099994,-41.89093571999547,25120.30821144001 2022-06-29,03:42:37.000,180,9593209,805,0,1656474156,5437.563187549997,-41.841591809999954,25120.07064936001 2022-06-29,03:42:38.000,180,9593219,404,0,1656474157,5437.691177439992,-41.799297029996524,25120.217378880006 2022-06-29,03:42:39.000,180,9593136,404,0,1656474158,5437.718122679995,-41.728805729995656,25120.20340464 2022-06-29,03:42:40.000,180,9593193,-795,0,1656474159,5437.704650059997,-41.67946182000014,25120.056675120002 2022-06-29,03:42:41.000,180,9593171,-795,0,1656474160,5437.846112569998,-41.616019649998634,25120.245327360004 2022-06-29,03:42:42.000,180,9593083,-795,0,1656474161,5437.805694709998,-41.559626609996485,25120.119559200008 2022-06-29,03:42:43.000,180,9593172,-795,0,1656474162,5437.893266739993,-41.48208617999626,25120.266288720006 2022-06-29,03:42:44.000,180,9593164,924,0,1656474163,5437.906739359998,-41.46093878999818,25120.315198560005 2022-06-29,03:42:45.000,180,9593167,-795,0,1656474164,5437.873057809993,-41.39749661999667,25120.294237200003 2022-06-29,03:42:46.000,180,9593175,-635,0,1656474165,5437.724858989997,-41.390447489997314,25120.02173952001 2022-06-29,03:42:47.000,180,9593219,-795,0,1656474166,5437.7315952999925,-41.41159487999539,25120.1544948 2022-06-29,03:42:48.000,180,9593163,-795,0,1656474167,5437.7652768499975,-41.41159487999539,25120.161481919997 2022-06-29,03:42:49.000,180,9593130,645,0,1656474168,5437.623814339997,-41.439791400000104,25120.077636480004 2022-06-29,03:42:50.000,180,9593088,-795,0,1656474169,5437.697913749995,-41.4750370499969,25120.27327584 2022-06-29,03:42:51.000,180,9593089,-795,0,1656474170,5437.509297069999,-41.51028270000097,25120.007765280003 2022-06-29,03:42:52.000,180,9593181,-795,0,1656474171,5437.401516109996,-41.53847921999841,25120.231353119998 2022-06-29,03:42:53.000,180,9593254,-195,0,1656474172,5437.441933969996,-41.62306877999799,25120.098597840006 2022-06-29,03:42:54.000,180,9593124,805,0,1656474173,5437.300471459996,-41.6865109499995,25119.930906960006 2022-06-29,03:42:55.000,180,9593204,-595,0,1656474174,5437.239844669995,-41.77110050999909,25120.042700879996 2022-06-29,03:42:56.000,180,9593115,924,0,1656474175,5437.239844669995,-41.848640939999314,25120.126546320003 2022-06-29,03:42:57.000,180,9593082,645,0,1656474176,5437.179217879995,-41.92618136999954,25120.098597840006 2022-06-29,03:42:58.000,180,9593153,805,0,1656474177,5437.091645849992,-42.04601657999592,25120.007765280003 2022-06-29,03:42:59.000,180,9593154,-795,0,1656474178,5437.010810129999,-42.060114840001916,25119.93789408 2022-06-29,03:43:00.000,180,9593133,445,0,1656474179,5437.010810129999,-42.13765527000214,25119.888984240002 2022-06-29,03:43:01.000,180,9593209,-795,0,1656474180,5437.031019059992,-42.22224483000173,25120.049688000006 2022-06-29,03:43:02.000,180,9593159,-795,0,1656474181,5436.970392269999,-42.250441349999164,25119.958855440003 2022-06-29,03:43:03.000,180,9593120,-795,0,1656474182,5436.862611309996,-42.30683439000131,25119.98680392 2022-06-29,03:43:04.000,180,9593169,-795,0,1656474183,5436.8087208299985,-42.35617829999683,25119.7702032 2022-06-29,03:43:05.000,180,9593131,-155,0,1656474184,5436.909765479999,-42.370276559995546,25119.944881199997 2022-06-29,03:43:06.000,180,9593220,-235,0,1656474185,5436.936710719994,-42.363227429996186,25120.007765280003 2022-06-29,03:43:07.000,180,9593108,-795,0,1656474186,5436.936710719994,-42.34912916999747,25119.993791039997 2022-06-29,03:43:08.000,180,9593156,1445,0,1656474187,5436.990601199999,-42.32093265000003,25119.96584256 2022-06-29,03:43:09.000,180,9593190,485,0,1656474188,5437.0175464399945,-42.29273612999532,25119.923919839996 2022-06-29,03:43:10.000,180,9593217,765,0,1656474189,5436.862611309996,-42.21519569999509,25119.60251232 2022-06-29,03:43:11.000,180,9593194,-795,0,1656474190,5437.057964299995,-42.186999179997656,25119.93789408 2022-06-29,03:43:12.000,180,9593181,-795,0,1656474191,5437.105118469997,-42.09536048999871,25119.909945600004 2022-06-29,03:43:13.000,180,9593152,5,0,1656474192,5437.199426809995,-41.99667267000041,25120.0147524 2022-06-29,03:43:14.000,180,9593146,-795,0,1656474193,5437.266789909998,-41.91913224000018,25120.03571376 2022-06-29,03:43:15.000,180,9593151,-795,0,1656474194,5437.266789909998,-41.86273919999803,25120.028726640005 2022-06-29,03:43:16.000,180,9593152,-795,0,1656474195,5437.388043489998,-41.76405137999973,25120.10558496 2022-06-29,03:43:17.000,180,9593178,124,0,1656474196,5437.401516109996,-41.67241269000078,25120.049688000006 2022-06-29,03:43:18.000,180,9593203,-795,0,1656474197,5437.253317289993,-41.63011790999735,25119.784177440008 2022-06-29,03:43:19.000,180,9593173,-795,0,1656474198,5437.421725039996,-41.53143008999905,25119.96584256 2022-06-29,03:43:20.000,180,9593144,-795,0,1656474199,5437.489088139999,-41.432742270000745,25120.063662239998 2022-06-29,03:43:21.000,180,9593127,924,0,1656474200,5437.536242309994,-41.334054449995165,25120.112572079997 2022-06-29,03:43:22.000,180,9593120,-795,0,1656474201,5437.495824449994,-41.256514020002214,25120.000778160007 2022-06-29,03:43:23.000,180,9593200,-795,0,1656474202,5437.603605409997,-41.200120980000065,25120.18244328 2022-06-29,03:43:24.000,180,9593140,-795,0,1656474203,5437.630550649999,-41.10848229000112,25120.168469040007 2022-06-29,03:43:25.000,180,9593142,-795,0,1656474204,5437.5227696899965,-41.12258054999984,25119.993791039997 2022-06-29,03:43:26.000,180,9593198,205,0,1656474205,5437.529505999999,-41.13667880999856,25120.147507680005 2022-06-29,03:43:27.000,180,9593182,-795,0,1656474206,5437.509297069999,-41.10848229000112,25120.000778160007 2022-06-29,03:43:28.000,180,9593148,-795,0,1656474207,5437.5227696899965,-41.08028576999641,25120.112572079997 2022-06-29,03:43:29.000,180,9593196,-35,0,1656474208,5437.381307179996,-41.12258054999984,25119.993791039997 2022-06-29,03:43:30.000,180,9593153,725,0,1656474209,5437.462142899996,-41.13667880999856,25120.196417520005 2022-06-29,03:43:31.000,180,9593182,-795,0,1656474210,5437.367834559998,-41.143727939997916,25120.0846236 2022-06-29,03:43:32.000,180,9593163,-795,0,1656474211,5437.361098249996,-41.200120980000065,25120.13353344 2022-06-29,03:43:33.000,180,9593160,-795,0,1656474212,5437.2802625299955,-41.2283174999975,25120.0846236 2022-06-29,03:43:34.000,180,9593156,765,0,1656474213,5437.084909539997,-41.31995618999645,25119.840074400003 2022-06-29,03:43:35.000,180,9593158,404,0,1656474214,5437.138800019995,-41.432742270000745,25119.979816800005 2022-06-29,03:43:36.000,180,9593161,-795,0,1656474215,5436.990601199999,-41.49618444000225,25119.84706152 2022-06-29,03:43:37.000,180,9593144,-795,0,1656474216,5437.010810129999,-41.54552834999777,25120.02173952001 2022-06-29,03:43:38.000,180,9593118,45,0,1656474217,5436.963655959997,-41.665363560001424,25120.07064936001 2022-06-29,03:43:39.000,180,9593139,-795,0,1656474218,5436.903029169996,-41.76405137999973,25120.02173952001 2022-06-29,03:43:40.000,180,9593141,965,0,1656474219,5436.835666069994,-41.834542680000595,25119.86802288 2022-06-29,03:43:41.000,180,9593218,-795,0,1656474220,5436.889556549999,-41.8979848500021,25119.930906960006 2022-06-29,03:43:42.000,180,9593107,-795,0,1656474221,5436.801984519996,-41.94027962999826,25119.888984240002 2022-06-29,03:43:43.000,180,9593222,1165,0,1656474222,5436.754830349993,-41.94027962999826,25119.763216080006 2022-06-29,03:43:44.000,180,9593123,-195,0,1656474223,5436.768302969998,-42.00372179999977,25119.861035760005 2022-06-29,03:43:45.000,180,9593093,5,0,1656474224,5436.801984519996,-41.98257441000169,25119.90295848001 2022-06-29,03:43:46.000,180,9593162,5,0,1656474225,5436.828929759999,-42.05306570999528,25119.79815168 2022-06-29,03:43:47.000,180,9593165,-795,0,1656474226,5436.835666069994,-42.03896744999656,25119.763216080006 2022-06-29,03:43:48.000,180,9593092,-475,0,1656474227,5436.963655959997,-42.0319183199972,25119.979816800005 2022-06-29,03:43:49.000,180,9593194,-795,0,1656474228,5436.997337509994,-41.99667267000041,25119.909945600004 2022-06-29,03:43:50.000,180,9593185,605,0,1656474229,5436.916501789994,-41.91913224000018,25119.700332 2022-06-29,03:43:51.000,180,9593161,-795,0,1656474230,5436.997337509994,-41.8979848500021,25119.812125920005 2022-06-29,03:43:52.000,180,9593114,325,0,1656474231,5437.1657452599975,-41.85569006999867,25119.895971359998 2022-06-29,03:43:53.000,180,9593189,-795,0,1656474232,5437.071436919992,-41.728805729995656,25119.944881199997 2022-06-29,03:43:54.000,180,9593175,-795,0,1656474233,5437.192690499993,-41.658314430002065,25119.91693272 2022-06-29,03:43:55.000,180,9593187,-795,0,1656474234,5437.334153009993,-41.559626609996485,25119.909945600004 2022-06-29,03:43:56.000,180,9593168,-795,0,1656474235,5437.502560759996,-41.48208617999626,25120.119559200008 2022-06-29,03:43:57.000,180,9593214,404,0,1656474236,5437.4284613499985,-41.369300099999236,25119.951868320008 2022-06-29,03:43:58.000,180,9593160,404,0,1656474237,5437.556451239994,-41.27766141000029,25120.007765280003 2022-06-29,03:43:59.000,180,9593132,1245,0,1656474238,5437.610341719999,-41.143727939997916,25120.07064936001 2022-06-29,03:44:00.000,180,9593142,-795,0,1656474239,5437.650759579992,-41.094384029995126,25120.098597840006 2022-06-29,03:44:01.000,180,9593115,285,0,1656474240,5437.7315952999925,-41.00979446999554,25120.14052056001 2022-06-29,03:44:02.000,180,9593137,-795,0,1656474241,5437.697913749995,-40.98864707999746,25120.000778160007 2022-06-29,03:44:03.000,180,9593152,-595,0,1656474242,5437.825903639998,-40.8829101299998,25120.224366000002 2022-06-29,03:44:04.000,180,9593192,-795,0,1656474243,5437.8797941199955,-40.84766447999573,25120.30122432 2022-06-29,03:44:05.000,180,9593219,1445,0,1656474244,5437.852848879993,-40.805369699999574,25120.294237200003 2022-06-29,03:44:06.000,180,9593205,-795,0,1656474245,5437.751804229993,-40.84766447999573,25120.007765280003 2022-06-29,03:44:07.000,180,9593178,-795,0,1656474246,5437.852848879993,-40.798320570000215,25120.168469040007 2022-06-29,03:44:08.000,180,9593150,-795,0,1656474247,5437.751804229993,-40.84061534999637,25120.02173952001 2022-06-29,03:44:09.000,180,9593126,1125,0,1656474248,5437.832639949993,-40.805369699999574,25120.259301599996 2022-06-29,03:44:10.000,180,9593147,-795,0,1656474249,5437.832639949993,-40.87586100000044,25120.287250080008 2022-06-29,03:44:11.000,180,9593160,-795,0,1656474250,5437.738331609995,-40.96045056000003,25120.13353344 2022-06-29,03:44:12.000,180,9593139,565,0,1656474251,5437.758540539995,-41.00979446999554,25120.25231448 2022-06-29,03:44:13.000,180,9593219,-475,0,1656474252,5437.630550649999,-41.07323663999705,25120.056675120002 2022-06-29,03:44:14.000,180,9593153,-795,0,1656474253,5437.657495889995,-41.150777069997275,25120.112572079997 2022-06-29,03:44:15.000,180,9593164,765,0,1656474254,5437.603605409997,-41.207170109999424,25120.077636480004 2022-06-29,03:44:16.000,180,9593161,-35,0,1656474255,5437.529505999999,-41.327005319995806,25119.93789408 2022-06-29,03:44:17.000,180,9593164,-795,0,1656474256,5437.563187549997,-41.41159487999539,25120.091610719996 2022-06-29,03:44:18.000,180,9593182,-795,0,1656474257,5437.556451239994,-41.46093878999818,25120.1544948 2022-06-29,03:44:19.000,180,9593117,-795,0,1656474258,5437.489088139999,-41.53847921999841,25120.042700879996 2022-06-29,03:44:20.000,180,9593145,-675,0,1656474259,5437.489088139999,-41.62306877999799,25120.10558496 2022-06-29,03:44:21.000,180,9593143,1245,0,1656474260,5437.455406589994,-41.70060920999822,25120.077636480004 2022-06-29,03:44:22.000,180,9593085,765,0,1656474261,5437.300471459996,-41.785198769997805,25119.833087280007 2022-06-29,03:44:23.000,180,9593215,-755,0,1656474262,5437.340889319996,-41.848640939999314,25120.000778160007 2022-06-29,03:44:24.000,180,9593137,-795,0,1656474263,5437.340889319996,-41.88388658999611,25119.98680392 2022-06-29,03:44:25.000,180,9593208,-195,0,1656474264,5437.219635739995,-41.94027962999826,25119.840074400003 2022-06-29,03:44:26.000,180,9593113,-795,0,1656474265,5437.320680389996,-41.97552528000233,25120.02173952001 2022-06-29,03:44:27.000,180,9593186,-235,0,1656474266,5437.246580979998,-42.00372179999977,25119.951868320008 2022-06-29,03:44:28.000,180,9593166,-795,0,1656474267,5437.226372049998,-42.010770929999126,25119.79815168 2022-06-29,03:44:29.000,180,9593165,-515,0,1656474268,5437.246580979998,-42.03896744999656,25119.91693272 2022-06-29,03:44:30.000,180,9593125,-795,0,1656474269,5437.233108359993,-42.067163970001275,25119.930906960006 2022-06-29,03:44:31.000,180,9593146,-795,0,1656474270,5437.246580979998,-42.0319183199972,25119.91693272 2022-06-29,03:44:32.000,180,9593192,85,0,1656474271,5437.145536329997,-41.98962354000105,25119.7702032 2022-06-29,03:44:33.000,180,9593183,-315,0,1656474272,5437.185954189998,-41.98257441000169,25119.784177440008 2022-06-29,03:44:34.000,180,9593198,-795,0,1656474273,5437.293735149993,-41.961427019996336,25119.979816800005 2022-06-29,03:44:35.000,180,9593173,-795,0,1656474274,5437.260053599995,-41.89093571999547,25119.91693272 2022-06-29,03:44:36.000,180,9593165,-795,0,1656474275,5437.233108359993,-41.848640939999314,25119.833087280007 2022-06-29,03:44:37.000,180,9593162,-795,0,1656474276,5437.273526219993,-41.778149639998446,25119.96584256 2022-06-29,03:44:38.000,180,9593221,-795,0,1656474277,5437.286998839998,-41.77110050999909,25119.888984240002 2022-06-29,03:44:39.000,180,9593186,-795,0,1656474278,5437.273526219993,-41.71470746999694,25119.861035760005 2022-06-29,03:44:40.000,180,9593176,1005,0,1656474279,5437.2802625299955,-41.728805729995656,25119.861035760005 2022-06-29,03:44:41.000,180,9593177,605,0,1656474280,5437.293735149993,-41.70060920999822,25119.85404864001 2022-06-29,03:44:42.000,180,9593184,205,0,1656474281,5437.300471459996,-41.658314430002065,25119.74924184 2022-06-29,03:44:43.000,180,9593234,805,0,1656474282,5437.233108359993,-41.63716703999671,25119.728280479998 2022-06-29,03:44:44.000,180,9593161,765,0,1656474283,5437.340889319996,-41.65126529999543,25119.888984240002 2022-06-29,03:44:45.000,180,9593231,-795,0,1656474284,5437.327416699998,-41.63716703999671,25119.833087280007 2022-06-29,03:44:46.000,180,9593127,725,0,1656474285,5437.206163119998,-41.6865109499995,25119.65142216 2022-06-29,03:44:47.000,180,9593180,1165,0,1656474286,5437.239844669995,-41.63011790999735,25119.693344880005 2022-06-29,03:44:48.000,180,9593135,-795,0,1656474287,5437.2802625299955,-41.63716703999671,25119.763216080006 2022-06-29,03:44:49.000,180,9593180,685,0,1656474288,5437.327416699998,-41.65126529999543,25119.79815168 2022-06-29,03:44:50.000,180,9593130,-795,0,1656474289,5437.381307179996,-41.71470746999694,25119.861035760005 2022-06-29,03:44:51.000,180,9593104,445,0,1656474290,5437.361098249996,-41.7217565999963,25119.7702032 2022-06-29,03:44:52.000,180,9593120,-795,0,1656474291,5437.334153009993,-41.77110050999909,25119.700332 2022-06-29,03:44:53.000,180,9593232,-795,0,1656474292,5437.414988729994,-41.75700225000037,25119.73526760001 2022-06-29,03:44:54.000,180,9593189,-795,0,1656474293,5437.327416699998,-41.80634615999588,25119.504692640003 2022-06-29,03:44:55.000,180,9593126,-795,0,1656474294,5437.354361939993,-41.834542680000595,25119.48373128 2022-06-29,03:44:56.000,180,9593170,-795,0,1656474295,5437.388043489998,-41.82044442000188,25119.497705520007 2022-06-29,03:44:57.000,180,9593206,-795,0,1656474296,5437.462142899996,-41.85569006999867,25119.56757672001 2022-06-29,03:44:58.000,180,9593159,-795,0,1656474297,5437.576660169994,-41.85569006999867,25119.73526760001 2022-06-29,03:44:59.000,180,9593132,-795,0,1656474298,5437.576660169994,-41.86978832999739,25119.714306240006 2022-06-29,03:45:00.000,180,9593206,5,0,1656474299,5437.1657452599975,-41.89093571999547,25118.868864719996 2022-06-29,03:45:01.000,180,9593152,-795,0,1656474300,5437.623814339997,-41.86978832999739,25119.763216080006 2022-06-29,03:45:02.000,180,9593150,-795,0,1656474301,5437.576660169994,-41.785198769997805,25119.714306240006 2022-06-29,03:45:03.000,180,9593208,-795,0,1656474302,5437.556451239994,-41.76405137999973,25119.700332 2022-06-29,03:45:04.000,180,9593166,-795,0,1656474303,5437.556451239994,-41.75700225000037,25119.693344880005 2022-06-29,03:45:05.000,180,9593156,-795,0,1656474304,5437.576660169994,-41.70060920999822,25119.777190319997 2022-06-29,03:45:06.000,180,9593134,-755,0,1656474305,5437.502560759996,-41.6865109499995,25119.623473680003 2022-06-29,03:45:07.000,180,9593085,205,0,1656474306,5437.509297069999,-41.59487226000056,25119.68635776001 2022-06-29,03:45:08.000,180,9593206,-795,0,1656474307,5437.569923859999,-41.566675739995844,25119.81911304 2022-06-29,03:45:09.000,180,9593139,-795,0,1656474308,5437.4284613499985,-41.51028270000097,25119.728280479998 2022-06-29,03:45:10.000,180,9593184,-795,0,1656474309,5437.468879209999,-41.46093878999818,25119.74924184 2022-06-29,03:45:11.000,180,9593153,285,0,1656474310,5437.448670279999,-41.432742270000745,25119.756228959995 2022-06-29,03:45:12.000,180,9593166,-795,0,1656474311,5437.435197659994,-41.3411035800018,25119.80513880001 2022-06-29,03:45:13.000,180,9593140,685,0,1656474312,5437.320680389996,-41.29175966999901,25119.63744792001 2022-06-29,03:45:14.000,180,9593155,-795,0,1656474313,5437.4082524199985,-41.27061228000093,25119.84706152 2022-06-29,03:45:15.000,180,9593159,-795,0,1656474314,5437.401516109996,-41.24241575999622,25119.90295848001 2022-06-29,03:45:16.000,180,9593207,-795,0,1656474315,5437.361098249996,-41.24241575999622,25119.888984240002 2022-06-29,03:45:17.000,180,9593162,-795,0,1656474316,5437.2802625299955,-41.26356315000157,25119.693344880005 2022-06-29,03:45:18.000,180,9593241,-795,0,1656474317,5437.300471459996,-41.24946488999558,25119.784177440008 2022-06-29,03:45:19.000,180,9593197,124,0,1656474318,5437.286998839998,-41.24946488999558,25119.784177440008 2022-06-29,03:45:20.000,180,9593128,765,0,1656474319,5437.260053599995,-41.26356315000157,25119.80513880001 2022-06-29,03:45:21.000,180,9593188,-795,0,1656474320,5437.300471459996,-41.2283174999975,25119.784177440008 2022-06-29,03:45:22.000,180,9593131,-795,0,1656474321,5437.2802625299955,-41.27766141000029,25119.707319119996 2022-06-29,03:45:23.000,180,9593222,-795,0,1656474322,5437.361098249996,-41.23536662999686,25119.861035760005 2022-06-29,03:45:24.000,180,9593182,-795,0,1656474323,5437.361098249996,-41.24241575999622,25119.875009999996 2022-06-29,03:45:25.000,180,9593275,805,0,1656474324,5437.381307179996,-41.26356315000157,25119.840074400003 2022-06-29,03:45:26.000,180,9593135,-434,0,1656474325,5437.340889319996,-41.256514020002214,25119.777190319997 2022-06-29,03:45:27.000,180,9593142,-795,0,1656474326,5437.388043489998,-41.256514020002214,25119.791164560003 2022-06-29,03:45:28.000,180,9593188,-795,0,1656474327,5437.361098249996,-41.28471053999965,25119.665396400007 2022-06-29,03:45:29.000,180,9593189,-795,0,1656474328,5437.381307179996,-41.24241575999622,25119.707319119996 2022-06-29,03:45:30.000,180,9593131,-795,0,1656474329,5437.576660169994,-41.21421923999878,25119.91693272 2022-06-29,03:45:31.000,180,9593084,725,0,1656474330,5437.576660169994,-41.207170109999424,25119.840074400003 2022-06-29,03:45:32.000,180,9593150,1085,0,1656474331,5437.556451239994,-41.193071850000706,25119.840074400003 2022-06-29,03:45:33.000,180,9593195,-795,0,1656474332,5437.509297069999,-41.17897359000199,25119.658409279997 2022-06-29,03:45:34.000,180,9593134,-795,0,1656474333,5437.677704819995,-41.143727939997916,25119.875009999996 2022-06-29,03:45:35.000,180,9593138,-795,0,1656474334,5437.6372869599945,-41.094384029995126,25119.707319119996 2022-06-29,03:45:36.000,180,9593088,205,0,1656474335,5437.650759579992,-41.10143316000176,25119.756228959995 2022-06-29,03:45:37.000,180,9593161,245,0,1656474336,5437.825903639998,-41.04504011999961,25119.96584256 2022-06-29,03:45:38.000,180,9593198,-795,0,1656474337,5437.873057809993,-40.99569620999682,25120.03571376 2022-06-29,03:45:39.000,180,9593180,-595,0,1656474338,5437.893266739993,-40.974548819998745,25119.93789408 2022-06-29,03:45:40.000,180,9593195,-795,0,1656474339,5437.953893529993,-40.967499689999386,25120.03571376 2022-06-29,03:45:41.000,180,9593139,124,0,1656474340,5437.960629839996,-40.932254039995314,25120.02173952001 2022-06-29,03:45:42.000,180,9593157,-795,0,1656474341,5437.920211979996,-40.89700838999852,25120.000778160007 2022-06-29,03:45:43.000,180,9593177,325,0,1656474342,5437.940420909996,-40.86881187000108,25119.993791039997 2022-06-29,03:45:44.000,180,9593148,1445,0,1656474343,5437.926948289998,-40.85471360999509,25120.02173952001 2022-06-29,03:45:45.000,180,9593166,-795,0,1656474344,5437.8797941199955,-40.83356621999701,25119.90295848001 2022-06-29,03:45:46.000,180,9593134,365,0,1656474345,5438.021256629996,-40.784222310001496,25120.0846236 2022-06-29,03:45:47.000,180,9593137,-795,0,1656474346,5437.967366149998,-40.81241882999893,25120.042700879996 2022-06-29,03:45:48.000,180,9593190,-795,0,1656474347,5438.001047699996,-40.7701240499955,25120.098597840006 2022-06-29,03:45:49.000,180,9593223,325,0,1656474348,5437.974102459993,-40.734878399998706,25120.07064936001 2022-06-29,03:45:50.000,180,9593132,-74,0,1656474349,5437.933684599993,-40.734878399998706,25120.02173952001 2022-06-29,03:45:51.000,180,9593203,-795,0,1656474350,5437.920211979996,-40.72782926999935,25120.0147524 2022-06-29,03:45:52.000,180,9593175,-795,0,1656474351,5437.832639949993,-40.734878399998706,25119.888984240002 2022-06-29,03:45:53.000,180,9593160,-795,0,1656474352,5437.819167329995,-40.692583619995276,25119.930906960006 2022-06-29,03:45:54.000,180,9593136,1325,0,1656474353,5437.900003049996,-40.65733796999848,25120.10558496 2022-06-29,03:45:55.000,180,9593196,805,0,1656474354,5437.778749469995,-40.70668188000127,25119.888984240002 2022-06-29,03:45:56.000,180,9593234,-795,0,1656474355,5437.751804229993,-40.741927529998065,25119.909945600004 2022-06-29,03:45:57.000,180,9593242,1085,0,1656474356,5437.825903639998,-40.72078013999999,25120.077636480004 2022-06-29,03:45:58.000,180,9593194,-795,0,1656474357,5437.751804229993,-40.748976659997425,25120.0147524 2022-06-29,03:45:59.000,180,9593161,-795,0,1656474358,5437.724858989997,-40.741927529998065,25119.993791039997 2022-06-29,03:46:00.000,180,9593187,124,0,1656474359,5437.711386369992,-40.798320570000215,25119.958855440003 2022-06-29,03:46:01.000,180,9593143,-795,0,1656474360,5437.684441129997,-40.798320570000215,25119.97282968001 2022-06-29,03:46:02.000,180,9593131,845,0,1656474361,5437.704650059997,-40.84766447999573,25120.02173952001 2022-06-29,03:46:03.000,180,9593099,-795,0,1656474362,5437.664232199997,-40.89700838999852,25119.979816800005 2022-06-29,03:46:04.000,180,9593096,-555,0,1656474363,5437.670968509992,-40.925204909995955,25119.979816800005 2022-06-29,03:46:05.000,180,9593255,-795,0,1656474364,5437.542978619997,-41.00274533999618,25119.7702032 2022-06-29,03:46:06.000,180,9593253,605,0,1656474365,5437.617078029994,-41.00979446999554,25119.833087280007 2022-06-29,03:46:07.000,180,9593227,-795,0,1656474366,5437.603605409997,-41.05913837999833,25119.86802288 2022-06-29,03:46:08.000,180,9593112,685,0,1656474367,5437.603605409997,-41.08028576999641,25119.81911304 2022-06-29,03:46:09.000,180,9593110,-354,0,1656474368,5437.542978619997,-41.17192445999535,25119.68635776001 2022-06-29,03:46:10.000,180,9593139,-795,0,1656474369,5437.489088139999,-41.193071850000706,25119.574563840004 2022-06-29,03:46:11.000,180,9593139,-795,0,1656474370,5437.556451239994,-41.200120980000065,25119.658409279997 2022-06-29,03:46:12.000,180,9593167,845,0,1656474371,5437.684441129997,-41.22126836999814,25119.84706152 2022-06-29,03:46:13.000,180,9593224,-795,0,1656474372,5437.657495889995,-41.207170109999424,25119.784177440008 2022-06-29,03:46:14.000,180,9593185,-354,0,1656474373,5437.623814339997,-41.193071850000706,25119.700332 2022-06-29,03:46:15.000,180,9593168,805,0,1656474374,5437.542978619997,-41.2283174999975,25119.539628239996 2022-06-29,03:46:16.000,180,9593116,-795,0,1656474375,5437.6372869599945,-41.21421923999878,25119.756228959995 2022-06-29,03:46:17.000,180,9593124,-795,0,1656474376,5437.704650059997,-41.200120980000065,25119.763216080006 2022-06-29,03:46:18.000,180,9593188,-315,0,1656474377,5437.677704819995,-41.207170109999424,25119.728280479998 2022-06-29,03:46:19.000,180,9593133,-515,0,1656474378,5437.677704819995,-41.193071850000706,25119.644435040005 2022-06-29,03:46:20.000,180,9593166,-795,0,1656474379,5437.798958399995,-41.18602272000135,25119.812125920005 2022-06-29,03:46:21.000,180,9593159,-795,0,1656474380,5437.684441129997,-41.17192445999535,25119.65142216 2022-06-29,03:46:22.000,180,9593169,-795,0,1656474381,5437.664232199997,-41.16487532999599,25119.553602480002 2022-06-29,03:46:23.000,180,9593203,165,0,1656474382,5437.718122679995,-41.12258054999984,25119.65142216 2022-06-29,03:46:24.000,180,9593126,565,0,1656474383,5437.7854857799975,-41.10848229000112,25119.742254720004 2022-06-29,03:46:25.000,180,9593121,845,0,1656474384,5437.825903639998,-41.05208924999897,25119.777190319997 2022-06-29,03:46:26.000,180,9593199,-795,0,1656474385,5437.697913749995,-41.05208924999897,25119.525654000005 2022-06-29,03:46:27.000,180,9593172,-795,0,1656474386,5437.893266739993,-41.04504011999961,25119.84706152 2022-06-29,03:46:28.000,180,9593152,-795,0,1656474387,5437.913475669993,-40.981597949998104,25119.86802288 2022-06-29,03:46:29.000,180,9593212,-795,0,1656474388,5437.886530429998,-40.91110664999724,25119.79815168 2022-06-29,03:46:30.000,180,9593192,-795,0,1656474389,5437.859585189995,-40.925204909995955,25119.7702032 2022-06-29,03:46:31.000,180,9593173,-795,0,1656474390,5437.900003049996,-40.89700838999852,25119.714306240006 2022-06-29,03:46:32.000,180,9593122,-795,0,1656474391,5437.778749469995,-40.84766447999573,25119.560589599998 2022-06-29,03:46:33.000,180,9593106,525,0,1656474392,5437.852848879993,-40.85471360999509,25119.672383520003 2022-06-29,03:46:34.000,180,9593125,-795,0,1656474393,5437.906739359998,-40.82651708999765,25119.840074400003 2022-06-29,03:46:35.000,180,9593116,5,0,1656474394,5437.926948289998,-40.84061534999637,25119.81911304 2022-06-29,03:46:36.000,180,9593155,-795,0,1656474395,5437.926948289998,-40.81241882999893,25119.791164560003 2022-06-29,03:46:37.000,180,9593204,765,0,1656474396,5437.7652768499975,-40.84061534999637,25119.616486560008 2022-06-29,03:46:38.000,180,9593196,-795,0,1656474397,5437.805694709998,-40.86881187000108,25119.700332 2022-06-29,03:46:39.000,180,9593110,-795,0,1656474398,5437.772013159993,-40.918155779996596,25119.700332 2022-06-29,03:46:40.000,180,9593148,-795,0,1656474399,5437.704650059997,-40.96045056000003,25119.490718399997 2022-06-29,03:46:41.000,180,9593195,685,0,1656474400,5437.724858989997,-40.96045056000003,25119.553602480002 2022-06-29,03:46:42.000,180,9593173,-795,0,1656474401,5437.697913749995,-41.016843600002176,25119.609499439997 2022-06-29,03:46:43.000,180,9593122,924,0,1656474402,5437.738331609995,-41.05208924999897,25119.707319119996 2022-06-29,03:46:44.000,180,9593154,-795,0,1656474403,5437.738331609995,-41.05208924999897,25119.721293360002 2022-06-29,03:46:45.000,180,9593241,1445,0,1656474404,5437.704650059997,-41.08733489999577,25119.65142216 2022-06-29,03:46:46.000,180,9593106,-795,0,1656474405,5437.596869099994,-41.12258054999984,25119.46276992 2022-06-29,03:46:47.000,180,9593215,845,0,1656474406,5437.596869099994,-41.17192445999535,25119.476744160005 2022-06-29,03:46:48.000,180,9593126,-795,0,1656474407,5437.644023269997,-41.2283174999975,25119.546615360006 2022-06-29,03:46:49.000,180,9593188,-795,0,1656474408,5437.644023269997,-41.256514020002214,25119.56757672001 2022-06-29,03:46:50.000,180,9593118,45,0,1656474409,5437.670968509992,-41.31995618999645,25119.658409279997 2022-06-29,03:46:51.000,180,9593147,-795,0,1656474410,5437.630550649999,-41.31290705999709,25119.51866688001 2022-06-29,03:46:52.000,180,9593185,-795,0,1656474411,5437.596869099994,-41.31290705999709,25119.497705520007 2022-06-29,03:46:53.000,180,9593181,5,0,1656474412,5437.630550649999,-41.3411035800018,25119.574563840004 2022-06-29,03:46:54.000,180,9593137,445,0,1656474413,5437.610341719999,-41.36225096999988,25119.553602480002 2022-06-29,03:46:55.000,180,9593163,805,0,1656474414,5437.623814339997,-41.36225096999988,25119.51167976 2022-06-29,03:46:56.000,180,9593137,-795,0,1656474415,5437.542978619997,-41.327005319995806,25119.288091920003 2022-06-29,03:46:57.000,180,9593203,-195,0,1656474416,5437.502560759996,-41.36225096999988,25119.169310880003 2022-06-29,03:46:58.000,180,9593182,1045,0,1656474417,5437.704650059997,-41.36225096999988,25119.51167976 2022-06-29,03:46:59.000,180,9593165,-795,0,1656474418,5437.745067919997,-41.30585792999773,25119.539628239996 2022-06-29,03:47:00.000,180,9593149,-795,0,1656474419,5437.711386369992,-41.29175966999901,25119.504692640003 2022-06-29,03:47:01.000,180,9593134,-795,0,1656474420,5437.718122679995,-41.24241575999622,25119.46276992 2022-06-29,03:47:02.000,180,9593173,725,0,1656474421,5437.610341719999,-41.23536662999686,25119.29507904 2022-06-29,03:47:03.000,180,9593074,-795,0,1656474422,5437.684441129997,-41.200120980000065,25119.3160404 2022-06-29,03:47:04.000,180,9593116,-795,0,1656474423,5437.745067919997,-41.17897359000199,25119.441808559997 2022-06-29,03:47:05.000,180,9593118,-795,0,1656474424,5437.7854857799975,-41.11553142000048,25119.43482144 2022-06-29,03:47:06.000,180,9593132,565,0,1656474425,5437.758540539995,-41.05913837999833,25119.357963120005 2022-06-29,03:47:07.000,180,9593185,-114,0,1656474426,5437.738331609995,-41.08733489999577,25119.392898719998 2022-06-29,03:47:08.000,180,9593164,-795,0,1656474427,5437.846112569998,-41.04504011999961,25119.525654000005 2022-06-29,03:47:09.000,180,9593126,-795,0,1656474428,5437.8797941199955,-40.981597949998104,25119.48373128 2022-06-29,03:47:10.000,180,9593145,-795,0,1656474429,5437.866321499998,-40.974548819998745,25119.406872960004 2022-06-29,03:47:11.000,180,9593127,-795,0,1656474430,5437.859585189995,-40.99569620999682,25119.46975704001 2022-06-29,03:47:12.000,180,9593188,-795,0,1656474431,5437.798958399995,-40.967499689999386,25119.288091920003 2022-06-29,03:47:13.000,180,9593101,-635,0,1656474432,5437.825903639998,-40.932254039995314,25119.357963120005 2022-06-29,03:47:14.000,180,9593116,1045,0,1656474433,5437.940420909996,-40.8829101299998,25119.448795680008 2022-06-29,03:47:15.000,180,9593147,-795,0,1656474434,5437.940420909996,-40.86176274000172,25119.504692640003 2022-06-29,03:47:16.000,180,9593187,-795,0,1656474435,5437.967366149998,-40.83356621999701,25119.476744160005 2022-06-29,03:47:17.000,180,9593115,-795,0,1656474436,5437.886530429998,-40.83356621999701,25119.309053280005 2022-06-29,03:47:18.000,180,9593089,-795,0,1656474437,5437.967366149998,-40.82651708999765,25119.46276992 2022-06-29,03:47:19.000,180,9593175,404,0,1656474438,5437.974102459993,-40.85471360999509,25119.490718399997 2022-06-29,03:47:20.000,180,9593155,965,0,1656474439,5437.987575079998,-40.84766447999573,25119.525654000005 2022-06-29,03:47:21.000,180,9593143,-795,0,1656474440,5437.987575079998,-40.85471360999509,25119.616486560008 2022-06-29,03:47:22.000,180,9593164,1285,0,1656474441,5437.974102459993,-40.86881187000108,25119.51167976 2022-06-29,03:47:23.000,180,9593173,-795,0,1656474442,5437.967366149998,-40.86881187000108,25119.51866688001 2022-06-29,03:47:24.000,180,9593212,-795,0,1656474443,5438.054938179994,-40.81241882999893,25119.65142216 2022-06-29,03:47:25.000,180,9593188,-795,0,1656474444,5438.075147109994,-40.7701240499955,25119.658409279997 2022-06-29,03:47:26.000,180,9593175,404,0,1656474445,5438.007784009998,-40.798320570000215,25119.58155096 2022-06-29,03:47:27.000,180,9593102,-795,0,1656474446,5437.974102459993,-40.805369699999574,25119.46975704001 2022-06-29,03:47:28.000,180,9593163,765,0,1656474447,5437.933684599993,-40.748976659997425,25119.427834320006 2022-06-29,03:47:29.000,180,9593110,-434,0,1656474448,5438.034729249994,-40.741927529998065,25119.609499439997 2022-06-29,03:47:30.000,180,9593103,1085,0,1656474449,5438.048201869999,-40.72782926999935,25119.63744792001 2022-06-29,03:47:31.000,180,9593121,-795,0,1656474450,5438.021256629996,-40.72078013999999,25119.58155096 2022-06-29,03:47:32.000,180,9593124,-795,0,1656474451,5437.947157219998,-40.72782926999935,25119.448795680008 2022-06-29,03:47:33.000,180,9593216,-795,0,1656474452,5437.980838769996,-40.741927529998065,25119.539628239996 2022-06-29,03:47:34.000,180,9593095,-795,0,1656474453,5437.947157219998,-40.72782926999935,25119.51866688001 2022-06-29,03:47:35.000,180,9593139,-235,0,1656474454,5437.940420909996,-40.71373101000063,25119.48373128 2022-06-29,03:47:36.000,180,9593147,-795,0,1656474455,5437.866321499998,-40.685534489995916,25119.371937359996 2022-06-29,03:47:37.000,180,9593047,-795,0,1656474456,5437.839376259995,-40.67848535999656,25119.392898719998 2022-06-29,03:47:38.000,180,9593131,-475,0,1656474457,5437.987575079998,-40.62914145000104,25119.588538079995 2022-06-29,03:47:39.000,180,9593225,-235,0,1656474458,5437.974102459993,-40.65028883999912,25119.56757672001 2022-06-29,03:47:40.000,180,9593108,765,0,1656474459,5437.960629839996,-40.65028883999912,25119.56757672001 2022-06-29,03:47:41.000,180,9593183,605,0,1656474460,5437.987575079998,-40.692583619995276,25119.553602480002 2022-06-29,03:47:42.000,180,9593190,445,0,1656474461,5437.825903639998,-40.70668188000127,25119.309053280005 2022-06-29,03:47:43.000,180,9593208,-795,0,1656474462,5437.933684599993,-40.685534489995916,25119.385911600002 2022-06-29,03:47:44.000,180,9593194,765,0,1656474463,5437.933684599993,-40.67848535999656,25119.497705520007 2022-06-29,03:47:45.000,180,9593186,-795,0,1656474464,5437.866321499998,-40.71373101000063,25119.29507904 2022-06-29,03:47:46.000,180,9593162,45,0,1656474465,5437.967366149998,-40.67848535999656,25119.392898719998 2022-06-29,03:47:47.000,180,9593146,-795,0,1656474466,5438.068410799999,-40.692583619995276,25119.60251232 2022-06-29,03:47:48.000,180,9593157,-795,0,1656474467,5438.075147109994,-40.6714362299972,25119.539628239996 2022-06-29,03:47:49.000,180,9593153,-795,0,1656474468,5438.088619729999,-40.64323970999976,25119.51866688001 2022-06-29,03:47:50.000,180,9593146,645,0,1656474469,5438.075147109994,-40.6714362299972,25119.48373128 2022-06-29,03:47:51.000,180,9593108,-795,0,1656474470,5438.088619729999,-40.64323970999976,25119.476744160005 2022-06-29,03:47:52.000,180,9593166,-795,0,1656474471,5438.0279929399985,-40.685534489995916,25119.309053280005 2022-06-29,03:47:53.000,180,9593128,-795,0,1656474472,5438.061674489996,-40.65028883999912,25119.3160404 2022-06-29,03:47:54.000,180,9593100,765,0,1656474473,5438.263763789997,-40.6361905800004,25119.560589599998 2022-06-29,03:47:55.000,180,9593155,-795,0,1656474474,5438.108828659999,-40.62914145000104,25119.357963120005 2022-06-29,03:47:56.000,180,9593136,-795,0,1656474475,5438.243554859997,-40.62914145000104,25119.58155096 2022-06-29,03:47:57.000,180,9593201,605,0,1656474476,5438.257027479995,-40.62914145000104,25119.60251232 2022-06-29,03:47:58.000,180,9593238,-795,0,1656474477,5438.088619729999,-40.60799405999569,25119.204246479996 2022-06-29,03:47:59.000,180,9593255,-795,0,1656474478,5438.270500099992,-40.572748409998894,25119.3160404 2022-06-29,03:48:00.000,180,9593056,-795,0,1656474479,5438.290709029992,-40.54455189000146,25119.48373128 2022-06-29,03:48:01.000,180,9593167,765,0,1656474480,5438.358072129995,-40.509306239997386,25119.490718399997 2022-06-29,03:48:02.000,180,9593128,-795,0,1656474481,5438.324390579997,-40.45996233000187,25119.441808559997 2022-06-29,03:48:03.000,180,9593123,-795,0,1656474482,5438.371544749993,-40.47406059000059,25119.476744160005 2022-06-29,03:48:04.000,180,9593063,-795,0,1656474483,5438.432171539993,-40.44586406999588,25119.553602480002 2022-06-29,03:48:05.000,180,9593183,-795,0,1656474484,5438.425435229998,-40.45291319999524,25119.56757672001 2022-06-29,03:48:06.000,180,9593115,-795,0,1656474485,5438.432171539993,-40.48815884999931,25119.490718399997 2022-06-29,03:48:07.000,180,9593147,-795,0,1656474486,5438.337863199995,-40.49520797999867,25119.337001760003 2022-06-29,03:48:08.000,180,9593192,-795,0,1656474487,5438.378281059995,-40.45996233000187,25119.357963120005 2022-06-29,03:48:09.000,180,9593162,-795,0,1656474488,5438.4793257099955,-40.48815884999931,25119.525654000005 2022-06-29,03:48:10.000,180,9593101,-795,0,1656474489,5438.519743569996,-40.48110971999995,25119.560589599998 2022-06-29,03:48:11.000,180,9593084,-795,0,1656474490,5438.492798329993,-40.49520797999867,25119.51866688001 2022-06-29,03:48:12.000,180,9593087,-635,0,1656474491,5438.465853089998,-40.47406059000059,25119.420847199995 2022-06-29,03:48:13.000,180,9593198,845,0,1656474492,5438.526479879998,-40.45996233000187,25119.553602480002 2022-06-29,03:48:14.000,180,9593092,-795,0,1656474493,5438.432171539993,-40.45291319999524,25119.385911600002 2022-06-29,03:48:15.000,180,9593213,-795,0,1656474494,5438.465853089998,-40.44586406999588,25119.385911600002 2022-06-29,03:48:16.000,180,9593160,-795,0,1656474495,5438.560161429996,-40.47406059000059,25119.504692640003 2022-06-29,03:48:17.000,180,9593121,485,0,1656474496,5438.452380469993,-40.49520797999867,25119.26713056 2022-06-29,03:48:18.000,180,9593074,-795,0,1656474497,5438.526479879998,-40.48110971999995,25119.39988584001 2022-06-29,03:48:19.000,180,9593102,-515,0,1656474498,5438.6275245299985,-40.45996233000187,25119.497705520007 2022-06-29,03:48:20.000,180,9593142,-114,0,1656474499,5438.654469769994,-40.49520797999867,25119.553602480002 2022-06-29,03:48:21.000,180,9593184,965,0,1656474500,5438.647733459999,-40.54455189000146,25119.497705520007 2022-06-29,03:48:22.000,180,9593107,1205,0,1656474501,5438.4995346399955,-40.516355369996745,25119.288091920003 2022-06-29,03:48:23.000,180,9593154,-795,0,1656474502,5438.546688809998,-40.558650150000176,25119.323027519997 2022-06-29,03:48:24.000,180,9593139,-795,0,1656474503,5438.580370359996,-40.54455189000146,25119.427834320006 2022-06-29,03:48:25.000,180,9593146,805,0,1656474504,5438.506270949998,-40.53045362999546,25119.225207839998 2022-06-29,03:48:26.000,180,9593117,845,0,1656474505,5438.620788219996,-40.50225710999803,25119.29507904 2022-06-29,03:48:27.000,180,9593134,-795,0,1656474506,5438.681415009996,-40.53045362999546,25119.46975704001 2022-06-29,03:48:28.000,180,9593106,-795,0,1656474507,5438.6275245299985,-40.49520797999867,25119.441808559997 2022-06-29,03:48:29.000,180,9593214,-195,0,1656474508,5438.607315599998,-40.55160102000082,25119.46276992 2022-06-29,03:48:30.000,180,9593153,-795,0,1656474509,5438.560161429996,-40.558650150000176,25119.41386008 2022-06-29,03:48:31.000,180,9593186,-795,0,1656474510,5438.553425119993,-40.57979753999825,25119.357963120005 2022-06-29,03:48:32.000,180,9593081,-795,0,1656474511,5438.506270949998,-40.62914145000104,25119.288091920003 2022-06-29,03:48:33.000,180,9593087,-795,0,1656474512,5438.533216189993,-40.62914145000104,25119.330014640007 2022-06-29,03:48:34.000,180,9593136,765,0,1656474513,5438.674678699994,-40.57979753999825,25119.46276992 2022-06-29,03:48:35.000,180,9593164,-795,0,1656474514,5438.654469769994,-40.60094492999633,25119.455782800003 2022-06-29,03:48:36.000,180,9593222,-795,0,1656474515,5438.688151319999,-40.6361905800004,25119.476744160005 2022-06-29,03:48:37.000,180,9593240,685,0,1656474516,5438.607315599998,-40.6361905800004,25119.30206616001 2022-06-29,03:48:38.000,180,9593125,-74,0,1656474517,5438.661206079996,-40.622092320001684,25119.35097600001 2022-06-29,03:48:39.000,180,9593197,924,0,1656474518,5438.654469769994,-40.6361905800004,25119.420847199995 2022-06-29,03:48:40.000,180,9593097,5,0,1656474519,5438.708360249999,-40.6714362299972,25119.406872960004 2022-06-29,03:48:41.000,180,9593156,-795,0,1656474520,5438.728569179999,-40.66438709999784,25119.455782800003 2022-06-29,03:48:42.000,180,9593120,885,0,1656474521,5438.755514419994,-40.65028883999912,25119.41386008 2022-06-29,03:48:43.000,180,9593111,-354,0,1656474522,5438.728569179999,-40.6361905800004,25119.378924480006 2022-06-29,03:48:44.000,180,9593104,-315,0,1656474523,5438.8363501399945,-40.60094492999633,25119.51167976 2022-06-29,03:48:45.000,180,9593131,-795,0,1656474524,5438.829613829999,-40.65733796999848,25119.504692640003 2022-06-29,03:48:46.000,180,9593169,-795,0,1656474525,5438.829613829999,-40.622092320001684,25119.448795680008 2022-06-29,03:48:47.000,180,9593176,285,0,1656474526,5438.768987039999,-40.622092320001684,25119.274117679997 2022-06-29,03:48:48.000,180,9593125,-795,0,1656474527,5438.795932279994,-40.60094492999633,25119.30206616001 2022-06-29,03:48:49.000,180,9593145,445,0,1656474528,5438.923922169997,-40.55160102000082,25119.46975704001 2022-06-29,03:48:50.000,180,9593098,-795,0,1656474529,5438.964340029997,-40.523404499996104,25119.53264112 2022-06-29,03:48:51.000,180,9593139,-795,0,1656474530,5438.971076339993,-40.48110971999995,25119.455782800003 2022-06-29,03:48:52.000,180,9593176,-155,0,1656474531,5438.944131099997,-40.509306239997386,25119.36495024 2022-06-29,03:48:53.000,180,9593244,-795,0,1656474532,5439.018230509995,-40.46701146000123,25119.51167976 2022-06-29,03:48:54.000,180,9593166,525,0,1656474533,5438.998021579995,-40.49520797999867,25119.39988584001 2022-06-29,03:48:55.000,180,9593170,485,0,1656474534,5439.031703129993,-40.45291319999524,25119.448795680008 2022-06-29,03:48:56.000,180,9593209,-795,0,1656474535,5438.9845489599975,-40.4247166799978,25119.36495024 2022-06-29,03:48:57.000,180,9593174,-795,0,1656474536,5438.937394789995,-40.41061841999908,25119.35097600001 2022-06-29,03:48:58.000,180,9593224,-395,0,1656474537,5439.126011469998,-40.36127450999629,25119.60251232 2022-06-29,03:48:59.000,180,9593110,-795,0,1656474538,5438.957603719995,-40.340127119998215,25119.490718399997 2022-06-29,03:49:00.000,180,9593130,-795,0,1656474539,5439.146220399998,-40.36832363999565,25119.539628239996 2022-06-29,03:49:01.000,180,9593155,-795,0,1656474540,5439.0990662299955,-40.35422537999693,25119.51866688001 2022-06-29,03:49:02.000,180,9593110,924,0,1656474541,5439.004757889998,-40.36832363999565,25119.357963120005 2022-06-29,03:49:03.000,180,9593169,-715,0,1656474542,5439.038439439995,-40.35422537999693,25119.41386008 2022-06-29,03:49:04.000,180,9593208,-755,0,1656474543,5439.078857299995,-40.340127119998215,25119.51866688001 2022-06-29,03:49:05.000,180,9593129,-795,0,1656474544,5439.0990662299955,-40.347176249997574,25119.539628239996 2022-06-29,03:49:06.000,180,9593138,-795,0,1656474545,5439.051912059993,-40.340127119998215,25119.441808559997 2022-06-29,03:49:07.000,180,9593082,965,0,1656474546,5439.092329919993,-40.340127119998215,25119.427834320006 2022-06-29,03:49:08.000,180,9593122,124,0,1656474547,5439.119275159996,-40.36127450999629,25119.56757672001 2022-06-29,03:49:09.000,180,9593144,1045,0,1656474548,5439.132747779993,-40.340127119998215,25119.51866688001 2022-06-29,03:49:10.000,180,9593119,-795,0,1656474549,5439.051912059993,-40.389471030001005,25119.51167976 2022-06-29,03:49:11.000,180,9593185,605,0,1656474550,5439.072120989993,-40.396520160000364,25119.476744160005 2022-06-29,03:49:12.000,180,9593134,-795,0,1656474551,5438.957603719995,-40.396520160000364,25119.337001760003 2022-06-29,03:49:13.000,180,9593142,-795,0,1656474552,5438.977812649995,-40.382421900001646,25119.330014640007 2022-06-29,03:49:14.000,180,9593128,1005,0,1656474553,5439.051912059993,-40.396520160000364,25119.51167976 2022-06-29,03:49:15.000,180,9593217,-795,0,1656474554,5439.085593609998,-40.45291319999524,25119.553602480002 2022-06-29,03:49:16.000,180,9593121,-795,0,1656474555,5439.0990662299955,-40.45291319999524,25119.525654000005 2022-06-29,03:49:17.000,180,9593157,-795,0,1656474556,5438.957603719995,-40.509306239997386,25119.29507904 2022-06-29,03:49:18.000,180,9593222,805,0,1656474557,5439.031703129993,-40.49520797999867,25119.448795680008 2022-06-29,03:49:19.000,180,9593162,45,0,1656474558,5439.038439439995,-40.49520797999867,25119.441808559997 2022-06-29,03:49:20.000,180,9593177,-795,0,1656474559,5439.031703129993,-40.509306239997386,25119.476744160005 2022-06-29,03:49:21.000,180,9593144,-795,0,1656474560,5439.065384679998,-40.50225710999803,25119.455782800003 2022-06-29,03:49:22.000,180,9593144,885,0,1656474561,5439.018230509995,-40.55160102000082,25119.371937359996 2022-06-29,03:49:23.000,180,9593160,-795,0,1656474562,5439.018230509995,-40.523404499996104,25119.378924480006 2022-06-29,03:49:24.000,180,9593186,-795,0,1656474563,5439.105802539998,-40.54455189000146,25119.46276992 2022-06-29,03:49:25.000,180,9593137,565,0,1656474564,5439.092329919993,-40.53045362999546,25119.46276992 2022-06-29,03:49:26.000,180,9593116,-795,0,1656474565,5439.045175749998,-40.523404499996104,25119.43482144 2022-06-29,03:49:27.000,180,9593148,1045,0,1656474566,5439.011494199993,-40.565699279999535,25119.23219496001 2022-06-29,03:49:28.000,180,9593121,605,0,1656474567,5439.031703129993,-40.516355369996745,25119.204246479996 2022-06-29,03:49:29.000,180,9593189,805,0,1656474568,5439.166429329998,-40.49520797999867,25119.406872960004 2022-06-29,03:49:30.000,180,9593159,965,0,1656474569,5439.166429329998,-40.49520797999867,25119.455782800003 2022-06-29,03:49:31.000,180,9593148,-795,0,1656474570,5439.166429329998,-40.49520797999867,25119.385911600002 2022-06-29,03:49:32.000,180,9593123,-795,0,1656474571,5439.126011469998,-40.45996233000187,25119.34398888 2022-06-29,03:49:33.000,180,9593144,-795,0,1656474572,5439.1933745699935,-40.45996233000187,25119.406872960004 2022-06-29,03:49:34.000,180,9593212,-795,0,1656474573,5439.166429329998,-40.43881493999652,25119.337001760003 2022-06-29,03:49:35.000,180,9593141,85,0,1656474574,5439.227056119998,-40.45996233000187,25119.420847199995 2022-06-29,03:49:36.000,180,9593188,-675,0,1656474575,5439.186638259998,-40.43176580999716,25119.239182080004 2022-06-29,03:49:37.000,180,9593168,805,0,1656474576,5439.213583499994,-40.43881493999652,25119.225207839998 2022-06-29,03:49:38.000,180,9593112,-795,0,1656474577,5439.334837079994,-40.36127450999629,25119.455782800003 2022-06-29,03:49:39.000,180,9593133,1485,0,1656474578,5439.361782319997,-40.36127450999629,25119.455782800003 2022-06-29,03:49:40.000,180,9593200,-795,0,1656474579,5439.368518629999,-40.29783234000206,25119.46975704001 2022-06-29,03:49:41.000,180,9593161,845,0,1656474580,5439.294419219994,-40.31193060000078,25119.260143440006 2022-06-29,03:49:42.000,180,9593202,-795,0,1656474581,5439.355046009994,-40.29783234000206,25119.323027519997 2022-06-29,03:49:43.000,180,9593118,-795,0,1656474582,5439.402200179997,-40.26258668999799,25119.36495024 2022-06-29,03:49:44.000,180,9593179,-795,0,1656474583,5439.435881729994,-40.23439017000055,25119.406872960004 2022-06-29,03:49:45.000,180,9593131,924,0,1656474584,5439.395463869994,-40.26963581999735,25119.288091920003 2022-06-29,03:49:46.000,180,9593108,-795,0,1656474585,5439.509981139992,-40.23439017000055,25119.420847199995 2022-06-29,03:49:47.000,180,9593100,-755,0,1656474586,5439.536926379995,-40.22734104000119,25119.46276992 2022-06-29,03:49:48.000,180,9593127,1365,0,1656474587,5439.516717449995,-40.23439017000055,25119.455782800003 2022-06-29,03:49:49.000,180,9593141,-675,0,1656474588,5439.503244829997,-40.19209538999712,25119.281104800008 2022-06-29,03:49:50.000,180,9593131,45,0,1656474589,5439.516717449995,-40.25553755999863,25119.385911600002 2022-06-29,03:49:51.000,180,9593141,-795,0,1656474590,5439.557135309995,-40.25553755999863,25119.36495024 2022-06-29,03:49:52.000,180,9593134,-235,0,1656474591,5439.469563279992,-40.27668494999671,25119.26713056 2022-06-29,03:49:53.000,180,9593119,-795,0,1656474592,5439.496508519995,-40.283734079996066,25119.218220720002 2022-06-29,03:49:54.000,180,9593132,965,0,1656474593,5439.6042894799975,-40.25553755999863,25119.427834320006 2022-06-29,03:49:55.000,180,9593048,-795,0,1656474594,5439.584080549997,-40.283734079996066,25119.392898719998 2022-06-29,03:49:56.000,180,9593141,-795,0,1656474595,5439.6042894799975,-40.27668494999671,25119.43482144 2022-06-29,03:49:57.000,180,9593123,-795,0,1656474596,5439.516717449995,-40.31897973000014,25119.2461692 2022-06-29,03:49:58.000,180,9593194,1285,0,1656474597,5439.570607929993,-40.36127450999629,25119.309053280005 2022-06-29,03:49:59.000,180,9593100,-795,0,1656474598,5439.5503989999925,-40.36127450999629,25119.281104800008 2022-06-29,03:50:00.000,180,9593135,205,0,1656474599,5439.442618039997,-40.375372770002286,25119.07847832 2022-06-29,03:50:01.000,180,9593090,-795,0,1656474600,5439.563871619997,-40.4247166799978,25119.357963120005 2022-06-29,03:50:02.000,180,9593056,-434,0,1656474601,5439.516717449995,-40.46701146000123,25119.281104800008 2022-06-29,03:50:03.000,180,9593143,1285,0,1656474602,5439.509981139992,-40.47406059000059,25119.204246479996 2022-06-29,03:50:04.000,180,9593144,-795,0,1656474603,5439.611025789993,-40.50225710999803,25119.323027519997 2022-06-29,03:50:05.000,180,9593172,-795,0,1656474604,5439.577344239995,-40.55160102000082,25119.3160404 2022-06-29,03:50:06.000,180,9593153,-795,0,1656474605,5439.557135309995,-40.5375027600021,25119.2461692 2022-06-29,03:50:07.000,180,9593189,-315,0,1656474606,5439.503244829997,-40.615043190002325,25119.169310880003 2022-06-29,03:50:08.000,180,9593148,5,0,1656474607,5439.536926379995,-40.622092320001684,25119.281104800008 2022-06-29,03:50:09.000,180,9593106,1085,0,1656474608,5439.590816859993,-40.60094492999633,25119.323027519997 2022-06-29,03:50:10.000,180,9593137,-795,0,1656474609,5439.597553169995,-40.615043190002325,25119.3160404 2022-06-29,03:50:11.000,180,9593143,-354,0,1656474610,5439.563871619997,-40.622092320001684,25119.281104800008 2022-06-29,03:50:12.000,180,9593148,1445,0,1656474611,5439.536926379995,-40.65028883999912,25119.204246479996 2022-06-29,03:50:13.000,180,9593192,565,0,1656474612,5439.611025789993,-40.622092320001684,25119.3160404 2022-06-29,03:50:14.000,180,9593128,-795,0,1656474613,5439.563871619997,-40.615043190002325,25119.2461692 2022-06-29,03:50:15.000,180,9593165,-195,0,1656474614,5439.644707339998,-40.615043190002325,25119.26713056 2022-06-29,03:50:16.000,180,9593194,-434,0,1656474615,5439.536926379995,-40.565699279999535,25119.036555599996 2022-06-29,03:50:17.000,180,9593210,-795,0,1656474616,5439.577344239995,-40.572748409998894,25119.141362400005 2022-06-29,03:50:18.000,180,9593130,-395,0,1656474617,5439.712070439993,-40.53045362999546,25119.34398888 2022-06-29,03:50:19.000,180,9593100,-795,0,1656474618,5439.712070439993,-40.55160102000082,25119.35097600001 2022-06-29,03:50:20.000,180,9593168,-155,0,1656474619,5439.759224609996,-40.54455189000146,25119.323027519997 2022-06-29,03:50:21.000,180,9593089,-795,0,1656474620,5439.745751989998,-40.5375027600021,25119.337001760003 2022-06-29,03:50:22.000,180,9593057,-155,0,1656474621,5439.658179959995,-40.565699279999535,25119.120401040003 2022-06-29,03:50:23.000,180,9593314,-795,0,1656474622,5439.718806749996,-40.54455189000146,25119.218220720002 2022-06-29,03:50:24.000,180,9593140,765,0,1656474623,5439.759224609996,-40.516355369996745,25119.288091920003 2022-06-29,03:50:25.000,180,9593161,-795,0,1656474624,5439.637971029995,-40.54455189000146,25119.12738816 2022-06-29,03:50:26.000,180,9593106,-235,0,1656474625,5439.759224609996,-40.516355369996745,25119.239182080004 2022-06-29,03:50:27.000,180,9593123,-795,0,1656474626,5439.779433539996,-40.516355369996745,25119.204246479996 2022-06-29,03:50:28.000,180,9593160,-795,0,1656474627,5439.880478189996,-40.53045362999546,25119.337001760003 2022-06-29,03:50:29.000,180,9593150,404,0,1656474628,5439.819851399996,-40.54455189000146,25119.29507904 2022-06-29,03:50:30.000,180,9593088,-795,0,1656474629,5439.867005569999,-40.523404499996104,25119.2461692 2022-06-29,03:50:31.000,180,9593066,645,0,1656474630,5439.819851399996,-40.54455189000146,25119.2461692 2022-06-29,03:50:32.000,180,9593137,1525,0,1656474631,5439.806378779998,-40.55160102000082,25119.092452560006 2022-06-29,03:50:33.000,180,9593110,-795,0,1656474632,5439.840060329996,-40.53045362999546,25119.120401040003 2022-06-29,03:50:34.000,180,9593147,-795,0,1656474633,5439.941104979996,-40.565699279999535,25119.35097600001 2022-06-29,03:50:35.000,180,9593241,725,0,1656474634,5439.968050219999,-40.5375027600021,25119.371937359996 2022-06-29,03:50:36.000,180,9593166,445,0,1656474635,5439.968050219999,-40.54455189000146,25119.35097600001 2022-06-29,03:50:37.000,180,9593131,-795,0,1656474636,5439.853532949994,-40.55160102000082,25119.113413920008 2022-06-29,03:50:38.000,180,9593216,124,0,1656474637,5439.914159739994,-40.55160102000082,25119.211233600006 2022-06-29,03:50:39.000,180,9593140,-795,0,1656474638,5439.934368669994,-40.622092320001684,25119.2461692 2022-06-29,03:50:40.000,180,9593102,605,0,1656474639,5439.873741879994,-40.62914145000104,25119.106426799997 2022-06-29,03:50:41.000,180,9593145,-795,0,1656474640,5439.947841289999,-40.64323970999976,25119.26713056 2022-06-29,03:50:42.000,180,9593089,-795,0,1656474641,5439.914159739994,-40.60799405999569,25119.18328512001 2022-06-29,03:50:43.000,180,9593202,1245,0,1656474642,5439.927632359999,-40.6714362299972,25119.18328512001 2022-06-29,03:50:44.000,180,9593137,-354,0,1656474643,5440.021940699997,-40.66438709999784,25119.323027519997 2022-06-29,03:50:45.000,180,9593149,-795,0,1656474644,5439.988259149999,-40.65028883999912,25119.26713056 2022-06-29,03:50:46.000,180,9593136,-795,0,1656474645,5439.9613139099965,-40.65028883999912,25119.204246479996 2022-06-29,03:50:47.000,180,9593135,-555,0,1656474646,5439.9613139099965,-40.70668188000127,25119.211233600006 2022-06-29,03:50:48.000,180,9593131,445,0,1656474647,5439.873741879994,-40.72078013999999,25119.02956848 2022-06-29,03:50:49.000,180,9593111,-795,0,1656474648,5439.907423429999,-40.734878399998706,25119.050529840002 2022-06-29,03:50:50.000,180,9593194,-795,0,1656474649,5440.008468079999,-40.734878399998706,25119.225207839998 2022-06-29,03:50:51.000,180,9593139,-795,0,1656474650,5440.008468079999,-40.748976659997425,25119.218220720002 2022-06-29,03:50:52.000,180,9593150,605,0,1656474651,5439.9613139099965,-40.756025789996784,25119.113413920008 2022-06-29,03:50:53.000,180,9593179,765,0,1656474652,5440.042149629997,-40.72782926999935,25119.190272240005 2022-06-29,03:50:54.000,180,9593071,-515,0,1656474653,5440.028677009999,-40.741927529998065,25119.14834952 2022-06-29,03:50:55.000,180,9593169,-795,0,1656474654,5440.001731769997,-40.756025789996784,25119.12738816 2022-06-29,03:50:56.000,180,9593135,-795,0,1656474655,5439.941104979996,-40.784222310001496,25119.001620000003 2022-06-29,03:50:57.000,180,9593108,-795,0,1656474656,5439.988259149999,-40.798320570000215,25119.036555599996 2022-06-29,03:50:58.000,180,9593145,-795,0,1656474657,5440.116249039995,-40.7701240499955,25119.218220720002 2022-06-29,03:50:59.000,180,9593112,-795,0,1656474658,5440.122985349997,-40.748976659997425,25119.253156319995 2022-06-29,03:51:00.000,180,9593143,404,0,1656474659,5440.136457969995,-40.756025789996784,25119.190272240005 2022-06-29,03:51:01.000,180,9593172,-354,0,1656474660,5439.994995459994,-40.784222310001496,25118.987645759997 2022-06-29,03:51:02.000,180,9593170,1125,0,1656474661,5439.968050219999,-40.791271440000855,25118.952710160003 2022-06-29,03:51:03.000,180,9593185,445,0,1656474662,5440.089303799992,-40.76307491999614,25119.057516959998 2022-06-29,03:51:04.000,180,9593127,-795,0,1656474663,5440.136457969995,-40.791271440000855,25119.12738816 2022-06-29,03:51:05.000,180,9593180,-795,0,1656474664,5440.190348449993,-40.7701240499955,25119.13437528001 2022-06-29,03:51:06.000,180,9593082,-795,0,1656474665,5440.190348449993,-40.798320570000215,25119.23219496001 2022-06-29,03:51:07.000,180,9593139,-795,0,1656474666,5440.2038210699975,-40.734878399998706,25119.2461692 2022-06-29,03:51:08.000,180,9593157,-795,0,1656474667,5440.176875829995,-40.741927529998065,25119.07847832 2022-06-29,03:51:09.000,180,9593171,1045,0,1656474668,5440.244238929998,-40.72782926999935,25119.211233600006 2022-06-29,03:51:10.000,180,9593129,-795,0,1656474669,5440.250975239993,-40.69963275000191,25119.162323760007 2022-06-29,03:51:11.000,180,9593111,-795,0,1656474670,5440.2038210699975,-40.692583619995276,25119.176298 2022-06-29,03:51:12.000,180,9593106,-795,0,1656474671,5440.197084759995,-40.685534489995916,25119.06450408001 2022-06-29,03:51:13.000,180,9593183,-795,0,1656474672,5440.217293689995,-40.6714362299972,25119.022581360005 2022-06-29,03:51:14.000,180,9593158,-795,0,1656474673,5440.358756199996,-40.66438709999784,25119.253156319995 2022-06-29,03:51:15.000,180,9593138,-795,0,1656474674,5440.325074649998,-40.65733796999848,25119.30206616001 2022-06-29,03:51:16.000,180,9593161,445,0,1656474675,5440.345283579998,-40.65028883999912,25119.253156319995 2022-06-29,03:51:17.000,180,9593210,-795,0,1656474676,5440.271184169993,-40.6714362299972,25119.050529840002 2022-06-29,03:51:18.000,180,9593104,-795,0,1656474677,5440.311602029993,-40.692583619995276,25119.14834952 2022-06-29,03:51:19.000,180,9593135,605,0,1656474678,5440.331810959993,-40.734878399998706,25119.204246479996 2022-06-29,03:51:20.000,180,9593162,-795,0,1656474679,5440.325074649998,-40.72078013999999,25119.169310880003 2022-06-29,03:51:21.000,180,9593131,525,0,1656474680,5440.378965129996,-40.70668188000127,25119.218220720002 2022-06-29,03:51:22.000,180,9593216,-795,0,1656474681,5440.345283579998,-40.72782926999935,25119.141362400005 2022-06-29,03:51:23.000,180,9593118,605,0,1656474682,5440.3183383399955,-40.77717318000214,25119.120401040003 2022-06-29,03:51:24.000,180,9593110,924,0,1656474683,5440.432855609994,-40.7701240499955,25119.29507904 2022-06-29,03:51:25.000,180,9593125,-795,0,1656474684,5440.426119299998,-40.77717318000214,25119.288091920003 2022-06-29,03:51:26.000,180,9593128,445,0,1656474685,5440.378965129996,-40.7701240499955,25119.18328512001 2022-06-29,03:51:27.000,180,9593133,1445,0,1656474686,5440.405910369998,-40.784222310001496,25119.18328512001 2022-06-29,03:51:28.000,180,9593173,-755,0,1656474687,5440.325074649998,-40.784222310001496,25119.057516959998 2022-06-29,03:51:29.000,180,9593154,485,0,1656474688,5440.338547269996,-40.76307491999614,25119.113413920008 2022-06-29,03:51:30.000,180,9593168,-795,0,1656474689,5440.459800849996,-40.756025789996784,25119.288091920003 2022-06-29,03:51:31.000,180,9593196,805,0,1656474690,5440.426119299998,-40.798320570000215,25119.2461692 2022-06-29,03:51:32.000,180,9593182,-795,0,1656474691,5440.405910369998,-40.798320570000215,25119.14834952 2022-06-29,03:51:33.000,180,9593205,-515,0,1656474692,5440.466537159999,-40.7701240499955,25119.2461692 2022-06-29,03:51:34.000,180,9593124,725,0,1656474693,5440.466537159999,-40.71373101000063,25119.204246479996 2022-06-29,03:51:35.000,180,9593077,-795,0,1656474694,5440.486746089999,-40.72782926999935,25119.19725936 2022-06-29,03:51:36.000,180,9593130,-274,0,1656474695,5440.4126466799935,-40.741927529998065,25119.07847832 2022-06-29,03:51:37.000,180,9593204,1285,0,1656474696,5440.419382989996,-40.70668188000127,25119.09943968 2022-06-29,03:51:38.000,180,9593126,-795,0,1656474697,5440.5608454999965,-40.69963275000191,25119.26713056 2022-06-29,03:51:39.000,180,9593168,85,0,1656474698,5440.5608454999965,-40.67848535999656,25119.3160404 2022-06-29,03:51:40.000,180,9593141,-795,0,1656474699,5440.581054429997,-40.65733796999848,25119.29507904 2022-06-29,03:51:41.000,180,9593166,-795,0,1656474700,5440.5608454999965,-40.64323970999976,25119.2461692 2022-06-29,03:51:42.000,180,9593164,-315,0,1656474701,5440.500218709996,-40.60799405999569,25119.02956848 2022-06-29,03:51:43.000,180,9593131,-795,0,1656474702,5440.392437749993,-40.62914145000104,25118.91078744 2022-06-29,03:51:44.000,180,9593200,-795,0,1656474703,5440.527163949999,-40.62914145000104,25119.050529840002 2022-06-29,03:51:45.000,180,9593075,-795,0,1656474704,5440.453064539994,-40.615043190002325,25119.022581360005 2022-06-29,03:51:46.000,180,9593120,-795,0,1656474705,5440.702308009997,-40.615043190002325,25119.274117679997 2022-06-29,03:51:47.000,180,9593232,5,0,1656474706,5440.641681219997,-40.60799405999569,25119.260143440006 2022-06-29,03:51:48.000,180,9593131,-795,0,1656474707,5440.6753627699945,-40.60799405999569,25119.29507904 2022-06-29,03:51:49.000,180,9593117,-795,0,1656474708,5440.682099079997,-40.60799405999569,25119.23219496001 2022-06-29,03:51:50.000,180,9593165,-675,0,1656474709,5440.621472289997,-40.58684666999761,25119.204246479996 2022-06-29,03:51:51.000,180,9593083,-795,0,1656474710,5440.6551538399945,-40.59389579999697,25119.176298 2022-06-29,03:51:52.000,180,9593110,-354,0,1656474711,5440.5608454999965,-40.57979753999825,25119.06450408001 2022-06-29,03:51:53.000,180,9593188,-795,0,1656474712,5440.601263359997,-40.60094492999633,25119.07847832 2022-06-29,03:51:54.000,180,9593129,-795,0,1656474713,5440.688835389992,-40.55160102000082,25119.281104800008 2022-06-29,03:51:55.000,180,9593129,-114,0,1656474714,5440.735989559995,-40.565699279999535,25119.281104800008 2022-06-29,03:51:56.000,180,9593108,-795,0,1656474715,5440.715780629995,-40.58684666999761,25119.2461692 2022-06-29,03:51:57.000,180,9593240,-795,0,1656474716,5440.735989559995,-40.622092320001684,25119.3160404 2022-06-29,03:51:58.000,180,9593115,1325,0,1656474717,5440.729253249992,-40.60799405999569,25119.211233600006 2022-06-29,03:51:59.000,180,9593169,-795,0,1656474718,5440.722516939997,-40.615043190002325,25119.211233600006 2022-06-29,03:52:00.000,180,9593140,205,0,1656474719,5440.715780629995,-40.622092320001684,25119.274117679997 2022-06-29,03:52:01.000,180,9593122,-795,0,1656474720,5440.722516939997,-40.66438709999784,25119.260143440006 2022-06-29,03:52:02.000,180,9593178,-795,0,1656474721,5440.587790739999,-40.6361905800004,25119.13437528001 2022-06-29,03:52:03.000,180,9593105,-795,0,1656474722,5440.621472289997,-40.64323970999976,25119.162323760007 2022-06-29,03:52:04.000,180,9593039,-795,0,1656474723,5440.776407419995,-40.60094492999633,25119.35097600001 2022-06-29,03:52:05.000,180,9593251,365,0,1656474724,5440.762934799997,-40.65028883999912,25119.29507904 2022-06-29,03:52:06.000,180,9593140,-795,0,1656474725,5440.715780629995,-40.622092320001684,25119.225207839998 2022-06-29,03:52:07.000,180,9593161,924,0,1656474726,5440.648417529999,-40.6361905800004,25119.13437528001 2022-06-29,03:52:08.000,180,9593138,-795,0,1656474727,5440.661890149997,-40.6361905800004,25119.12738816 2022-06-29,03:52:09.000,180,9593110,1125,0,1656474728,5440.742725869997,-40.65733796999848,25119.26713056 2022-06-29,03:52:10.000,180,9593177,-434,0,1656474729,5440.776407419995,-40.67848535999656,25119.30206616001 2022-06-29,03:52:11.000,180,9593105,-795,0,1656474730,5440.756198489995,-40.685534489995916,25119.274117679997 2022-06-29,03:52:12.000,180,9593120,-795,0,1656474731,5440.709044319992,-40.748976659997425,25119.162323760007 2022-06-29,03:52:13.000,180,9593138,885,0,1656474732,5440.729253249992,-40.72782926999935,25119.3160404 2022-06-29,03:52:14.000,180,9593107,404,0,1656474733,5440.695571699995,-40.72782926999935,25119.09943968 2022-06-29,03:52:15.000,180,9593208,445,0,1656474734,5440.4463282299985,-40.784222310001496,25118.736109440004 2022-06-29,03:52:16.000,180,9593105,-795,0,1656474735,5440.648417529999,-40.7701240499955,25119.07847832 2022-06-29,03:52:17.000,180,9593155,-795,0,1656474736,5440.688835389992,-40.748976659997425,25119.253156319995 2022-06-29,03:52:18.000,180,9593172,-795,0,1656474737,5440.749462179992,-40.734878399998706,25119.3160404 2022-06-29,03:52:19.000,180,9593113,565,0,1656474738,5440.722516939997,-40.756025789996784,25119.288091920003 2022-06-29,03:52:20.000,180,9593130,-795,0,1656474739,5440.749462179992,-40.7701240499955,25119.218220720002 2022-06-29,03:52:21.000,180,9593097,605,0,1656474740,5440.729253249992,-40.734878399998706,25119.26713056 2022-06-29,03:52:22.000,180,9593144,685,0,1656474741,5440.614735979994,-40.76307491999614,25119.06450408001 2022-06-29,03:52:23.000,180,9593155,-795,0,1656474742,5440.641681219997,-40.7701240499955,25119.07847832 2022-06-29,03:52:24.000,180,9593158,-795,0,1656474743,5440.702308009997,-40.748976659997425,25119.141362400005 2022-06-29,03:52:25.000,180,9593082,-795,0,1656474744,5440.709044319992,-40.791271440000855,25119.190272240005 2022-06-29,03:52:26.000,180,9593162,-795,0,1656474745,5440.668626459999,-40.784222310001496,25119.12738816 2022-06-29,03:52:27.000,180,9593115,-795,0,1656474746,5440.634944909994,-40.784222310001496,25119.106426799997 2022-06-29,03:52:28.000,180,9593108,-795,0,1656474747,5440.715780629995,-40.81241882999893,25119.211233600006 2022-06-29,03:52:29.000,180,9593159,-795,0,1656474748,5440.702308009997,-40.791271440000855,25119.155336639997 2022-06-29,03:52:30.000,180,9593082,-795,0,1656474749,5440.641681219997,-40.84766447999573,25119.106426799997 2022-06-29,03:52:31.000,180,9593063,-795,0,1656474750,5440.661890149997,-40.82651708999765,25119.07847832 2022-06-29,03:52:32.000,180,9593125,-235,0,1656474751,5440.574318119994,-40.82651708999765,25118.917774559995 2022-06-29,03:52:33.000,180,9593159,-795,0,1656474752,5440.607999669999,-40.805369699999574,25119.001620000003 2022-06-29,03:52:34.000,180,9593130,-795,0,1656474753,5440.715780629995,-40.84766447999573,25119.13437528001 2022-06-29,03:52:35.000,180,9593179,-795,0,1656474754,5440.688835389992,-40.84061534999637,25119.13437528001 2022-06-29,03:52:36.000,180,9593091,-675,0,1656474755,5440.621472289997,-40.86176274000172,25119.001620000003 2022-06-29,03:52:37.000,180,9593135,965,0,1656474756,5440.6753627699945,-40.84766447999573,25119.02956848 2022-06-29,03:52:38.000,180,9593095,-795,0,1656474757,5440.634944909994,-40.86176274000172,25118.994632880007 2022-06-29,03:52:39.000,180,9593129,-795,0,1656474758,5440.634944909994,-40.86176274000172,25119.01559424001 2022-06-29,03:52:40.000,180,9593194,-795,0,1656474759,5440.641681219997,-40.8829101299998,25119.01559424001 2022-06-29,03:52:41.000,180,9593154,-795,0,1656474760,5440.688835389992,-40.86176274000172,25119.036555599996 2022-06-29,03:52:42.000,180,9593184,-795,0,1656474761,5440.621472289997,-40.89700838999852,25118.96668440001 2022-06-29,03:52:43.000,180,9593127,-795,0,1656474762,5440.621472289997,-40.88995925999916,25118.9317488 2022-06-29,03:52:44.000,180,9593182,-795,0,1656474763,5440.682099079997,-40.82651708999765,25119.071491200004 2022-06-29,03:52:45.000,180,9593145,-795,0,1656474764,5440.661890149997,-40.84766447999573,25119.057516959998 2022-06-29,03:52:46.000,180,9593094,-795,0,1656474765,5440.614735979994,-40.86176274000172,25119.01559424001 2022-06-29,03:52:47.000,180,9593087,-795,0,1656474766,5440.533900259994,-40.88995925999916,25118.7920064 2022-06-29,03:52:48.000,180,9593152,1165,0,1656474767,5440.520427639996,-40.918155779996596,25118.81296776 2022-06-29,03:52:49.000,180,9593146,1045,0,1656474768,5440.607999669999,-40.87586100000044,25119.022581360005 2022-06-29,03:52:50.000,180,9593097,-795,0,1656474769,5440.6551538399945,-40.87586100000044,25119.022581360005 2022-06-29,03:52:51.000,180,9593138,-795,0,1656474770,5440.6753627699945,-40.932254039995314,25119.07847832 2022-06-29,03:52:52.000,180,9593149,-795,0,1656474771,5440.648417529999,-40.89700838999852,25119.09943968 2022-06-29,03:52:53.000,180,9593185,805,0,1656474772,5440.533900259994,-40.932254039995314,25118.903800320004 2022-06-29,03:52:54.000,180,9593114,-795,0,1656474773,5440.581054429997,-40.932254039995314,25119.001620000003 2022-06-29,03:52:55.000,180,9593144,-755,0,1656474774,5440.527163949999,-40.91110664999724,25118.89681320001 2022-06-29,03:52:56.000,180,9593132,-795,0,1656474775,5440.567581809999,-40.89700838999852,25118.987645759997 2022-06-29,03:52:57.000,180,9593143,-795,0,1656474776,5440.513691329994,-40.89700838999852,25118.889826079998 2022-06-29,03:52:58.000,180,9593091,885,0,1656474777,5440.554109189994,-40.925204909995955,25118.89681320001 2022-06-29,03:52:59.000,180,9593134,-235,0,1656474778,5440.634944909994,-40.90405751999788,25119.00860712 2022-06-29,03:53:00.000,180,9593162,165,0,1656474779,5440.587790739999,-40.93930317000195,25119.036555599996 2022-06-29,03:53:01.000,180,9593169,765,0,1656474780,5440.587790739999,-40.932254039995314,25119.001620000003 2022-06-29,03:53:02.000,180,9593141,565,0,1656474781,5440.459800849996,-40.90405751999788,25118.750083679995 2022-06-29,03:53:03.000,180,9593166,1125,0,1656474782,5440.352019889993,-40.89700838999852,25118.79899352001 2022-06-29,03:53:04.000,180,9593124,-795,0,1656474783,5440.473273469994,-40.932254039995314,25118.84091624 2022-06-29,03:53:05.000,180,9593111,485,0,1656474784,5440.554109189994,-40.918155779996596,25118.96668440001 2022-06-29,03:53:06.000,180,9593094,165,0,1656474785,5440.506955019999,-40.89700838999852,25118.903800320004 2022-06-29,03:53:07.000,180,9593084,-795,0,1656474786,5440.500218709996,-40.91110664999724,25118.79899352001 2022-06-29,03:53:08.000,180,9593182,-795,0,1656474787,5440.581054429997,-40.91110664999724,25119.02956848 2022-06-29,03:53:09.000,180,9593125,-795,0,1656474788,5440.547372879999,-40.86176274000172,25118.91078744 2022-06-29,03:53:10.000,180,9593157,485,0,1656474789,5440.513691329994,-40.90405751999788,25118.8618776 2022-06-29,03:53:11.000,180,9593096,-795,0,1656474790,5440.473273469994,-40.88995925999916,25118.854890480005 2022-06-29,03:53:12.000,180,9593093,1285,0,1656474791,5440.432855609994,-40.85471360999509,25118.715148080002 2022-06-29,03:53:13.000,180,9593155,-795,0,1656474792,5440.432855609994,-40.89700838999852,25118.79899352001 2022-06-29,03:53:14.000,180,9593132,-795,0,1656474793,5440.527163949999,-40.86881187000108,25118.973671520005 2022-06-29,03:53:15.000,180,9593160,-795,0,1656474794,5440.547372879999,-40.8829101299998,25118.945723040008 2022-06-29,03:53:16.000,180,9593096,-795,0,1656474795,5440.587790739999,-40.89700838999852,25119.02956848 2022-06-29,03:53:17.000,180,9593248,645,0,1656474796,5440.594527049994,-40.90405751999788,25118.875851840006 2022-06-29,03:53:18.000,180,9593092,-195,0,1656474797,5440.432855609994,-40.91110664999724,25118.729122320008 2022-06-29,03:53:19.000,180,9593202,365,0,1656474798,5440.4463282299985,-40.88995925999916,25118.778032160008 2022-06-29,03:53:20.000,180,9593158,-795,0,1656474799,5440.533900259994,-40.87586100000044,25118.8618776 2022-06-29,03:53:21.000,180,9593127,-795,0,1656474800,5440.540636569996,-40.925204909995955,25118.917774559995 2022-06-29,03:53:22.000,180,9593078,-795,0,1656474801,5440.520427639996,-40.91110664999724,25118.833929120003 2022-06-29,03:53:23.000,180,9593124,5,0,1656474802,5440.5608454999965,-40.86176274000172,25118.945723040008 2022-06-29,03:53:24.000,180,9593169,-35,0,1656474803,5440.607999669999,-40.85471360999509,25118.924761680006 2022-06-29,03:53:25.000,180,9593169,-795,0,1656474804,5440.513691329994,-40.86881187000108,25118.8618776 2022-06-29,03:53:26.000,180,9593134,725,0,1656474805,5440.4126466799935,-40.89700838999852,25118.708160960006 2022-06-29,03:53:27.000,180,9593114,645,0,1656474806,5440.432855609994,-40.91110664999724,25118.757070800006 2022-06-29,03:53:28.000,180,9593161,404,0,1656474807,5440.480009779996,-40.88995925999916,25118.833929120003 2022-06-29,03:53:29.000,180,9593110,-795,0,1656474808,5440.486746089999,-40.84766447999573,25118.889826079998 2022-06-29,03:53:30.000,180,9593182,-795,0,1656474809,5440.500218709996,-40.84061534999637,25118.826942000007 2022-06-29,03:53:31.000,180,9593101,-795,0,1656474810,5440.426119299998,-40.88995925999916,25118.715148080002 2022-06-29,03:53:32.000,180,9593118,-795,0,1656474811,5440.378965129996,-40.86176274000172,25118.67322536 2022-06-29,03:53:33.000,180,9593178,-795,0,1656474812,5440.453064539994,-40.87586100000044,25118.79899352001 2022-06-29,03:53:34.000,180,9593142,325,0,1656474813,5440.392437749993,-40.84061534999637,25118.62431552 2022-06-29,03:53:35.000,180,9593146,805,0,1656474814,5440.426119299998,-40.86176274000172,25118.69418672 2022-06-29,03:53:36.000,180,9593127,1125,0,1656474815,5440.358756199996,-40.84061534999637,25118.568418560004 2022-06-29,03:53:37.000,180,9593110,-315,0,1656474816,5440.338547269996,-40.84766447999573,25118.568418560004 2022-06-29,03:53:38.000,180,9593151,-795,0,1656474817,5440.4126466799935,-40.8829101299998,25118.805980640005 2022-06-29,03:53:39.000,180,9593141,-795,0,1656474818,5440.432855609994,-40.90405751999788,25118.819954879997 2022-06-29,03:53:40.000,180,9593070,-795,0,1656474819,5440.432855609994,-40.8829101299998,25118.757070800006 2022-06-29,03:53:41.000,180,9593099,-755,0,1656474820,5440.419382989996,-40.91110664999724,25118.736109440004 2022-06-29,03:53:42.000,180,9593147,1045,0,1656474821,5440.345283579998,-40.96045056000003,25118.498547360003 2022-06-29,03:53:43.000,180,9593191,-795,0,1656474822,5440.352019889993,-40.96045056000003,25118.589379920006 2022-06-29,03:53:44.000,180,9593156,-795,0,1656474823,5440.345283579998,-40.932254039995314,25118.652263999997 2022-06-29,03:53:45.000,180,9593105,-795,0,1656474824,5440.257711549995,-40.91110664999724,25118.421689040006 2022-06-29,03:53:46.000,180,9593145,-795,0,1656474825,5440.378965129996,-40.93930317000195,25118.589379920006 2022-06-29,03:53:47.000,180,9593130,-35,0,1656474826,5440.399174059996,-40.96045056000003,25118.568418560004 2022-06-29,03:53:48.000,180,9593152,-795,0,1656474827,5440.473273469994,-40.96045056000003,25118.63130264001 2022-06-29,03:53:49.000,180,9593122,-795,0,1656474828,5440.459800849996,-40.93930317000195,25118.652263999997 2022-06-29,03:53:50.000,180,9593043,565,0,1656474829,5440.4126466799935,-40.90405751999788,25118.540470080006 2022-06-29,03:53:51.000,180,9593116,1405,0,1656474830,5440.372228819993,-40.85471360999509,25118.540470080006 2022-06-29,03:53:52.000,180,9593137,1045,0,1656474831,5440.284656789998,-40.82651708999765,25118.498547360003 2022-06-29,03:53:53.000,180,9593171,725,0,1656474832,5440.304865719998,-40.81241882999893,25118.498547360003 2022-06-29,03:53:54.000,180,9593097,-795,0,1656474833,5440.365492509998,-40.87586100000044,25118.687199600005 2022-06-29,03:53:55.000,180,9593095,205,0,1656474834,5440.399174059996,-40.88995925999916,25118.68021248001 2022-06-29,03:53:56.000,180,9593118,1325,0,1656474835,5440.432855609994,-40.91110664999724,25118.69418672 2022-06-29,03:53:57.000,180,9593163,-155,0,1656474836,5440.304865719998,-40.967499689999386,25118.498547360003 2022-06-29,03:53:58.000,180,9593163,565,0,1656474837,5440.358756199996,-40.918155779996596,25118.610341280008 2022-06-29,03:53:59.000,180,9593116,-795,0,1656474838,5440.338547269996,-40.925204909995955,25118.603354159997 2022-06-29,03:54:00.000,180,9593169,-795,0,1656474839,5440.358756199996,-40.94635230000131,25118.568418560004 2022-06-29,03:54:01.000,180,9593131,1085,0,1656474840,5440.405910369998,-40.932254039995314,25118.617328400003 2022-06-29,03:54:02.000,180,9593075,-795,0,1656474841,5440.4463282299985,-40.967499689999386,25118.64527688 2022-06-29,03:54:03.000,180,9593094,-795,0,1656474842,5440.405910369998,-40.925204909995955,25118.582392799995 2022-06-29,03:54:04.000,180,9593207,-795,0,1656474843,5440.372228819993,-40.91110664999724,25118.687199600005 2022-06-29,03:54:05.000,180,9593107,-795,0,1656474844,5440.291393099993,-40.918155779996596,25118.68021248001 2022-06-29,03:54:06.000,180,9593157,-795,0,1656474845,5440.426119299998,-40.918155779996596,25118.638289760005 2022-06-29,03:54:07.000,180,9593092,-114,0,1656474846,5440.338547269996,-40.94635230000131,25118.57540568 2022-06-29,03:54:08.000,180,9593133,765,0,1656474847,5440.331810959993,-40.967499689999386,25118.51252160001 2022-06-29,03:54:09.000,180,9593170,-795,0,1656474848,5440.426119299998,-40.967499689999386,25118.638289760005 2022-06-29,03:54:10.000,180,9593148,765,0,1656474849,5440.453064539994,-40.974548819998745,25118.69418672 2022-06-29,03:54:11.000,180,9593153,-795,0,1656474850,5440.405910369998,-40.99569620999682,25118.638289760005 2022-06-29,03:54:12.000,180,9593114,-795,0,1656474851,5440.345283579998,-41.00274533999618,25118.610341280008 2022-06-29,03:54:13.000,180,9593115,-795,0,1656474852,5440.4126466799935,-40.981597949998104,25118.722135199998 2022-06-29,03:54:14.000,180,9593184,725,0,1656474853,5440.378965129996,-41.05208924999897,25118.64527688 2022-06-29,03:54:15.000,180,9593142,-74,0,1656474854,5440.372228819993,-41.016843600002176,25118.638289760005 2022-06-29,03:54:16.000,180,9593075,445,0,1656474855,5440.325074649998,-41.023892730001535,25118.51252160001 2022-06-29,03:54:17.000,180,9593149,605,0,1656474856,5440.3183383399955,-41.023892730001535,25118.554444319998 2022-06-29,03:54:18.000,180,9593149,-795,0,1656474857,5440.426119299998,-41.016843600002176,25118.750083679995 2022-06-29,03:54:19.000,180,9593139,-795,0,1656474858,5440.419382989996,-41.00274533999618,25118.736109440004 2022-06-29,03:54:20.000,180,9593129,924,0,1656474859,5440.466537159999,-41.023892730001535,25118.729122320008 2022-06-29,03:54:21.000,180,9593178,45,0,1656474860,5440.426119299998,-41.030941860000894,25118.67322536 2022-06-29,03:54:22.000,180,9593136,1125,0,1656474861,5440.304865719998,-41.08028576999641,25118.533482959996 2022-06-29,03:54:23.000,180,9593218,-795,0,1656474862,5440.331810959993,-41.06618750999769,25118.540470080006 2022-06-29,03:54:24.000,180,9593131,-555,0,1656474863,5440.385701439998,-41.094384029995126,25118.63130264001 2022-06-29,03:54:25.000,180,9593121,-795,0,1656474864,5440.405910369998,-41.07323663999705,25118.708160960006 2022-06-29,03:54:26.000,180,9593179,365,0,1656474865,5440.365492509998,-41.10848229000112,25118.59636704 2022-06-29,03:54:27.000,180,9593169,-795,0,1656474866,5440.352019889993,-41.1296296799992,25118.568418560004 2022-06-29,03:54:28.000,180,9593142,-795,0,1656474867,5440.4126466799935,-41.12258054999984,25118.729122320008 2022-06-29,03:54:29.000,180,9593151,-795,0,1656474868,5440.399174059996,-41.143727939997916,25118.708160960006 2022-06-29,03:54:30.000,180,9593150,-795,0,1656474869,5440.352019889993,-41.17897359000199,25118.64527688 2022-06-29,03:54:31.000,180,9593148,765,0,1656474870,5440.385701439998,-41.157826199996634,25118.659251120007 2022-06-29,03:54:32.000,180,9593134,-795,0,1656474871,5440.291393099993,-41.17897359000199,25118.50553448 2022-06-29,03:54:33.000,180,9593169,965,0,1656474872,5440.284656789998,-41.21421923999878,25118.51252160001 2022-06-29,03:54:34.000,180,9593091,-795,0,1656474873,5440.365492509998,-41.23536662999686,25118.708160960006 2022-06-29,03:54:35.000,180,9593155,-795,0,1656474874,5440.405910369998,-41.23536662999686,25118.68021248001 2022-06-29,03:54:36.000,180,9593174,-795,0,1656474875,5440.385701439998,-41.256514020002214,25118.722135199998 2022-06-29,03:54:37.000,180,9593165,485,0,1656474876,5440.264447859998,-41.27766141000029,25118.547457200002 2022-06-29,03:54:38.000,180,9593158,-795,0,1656474877,5440.325074649998,-41.24241575999622,25118.59636704 2022-06-29,03:54:39.000,180,9593181,-795,0,1656474878,5440.284656789998,-41.24241575999622,25118.59636704 2022-06-29,03:54:40.000,180,9593159,485,0,1656474879,5440.325074649998,-41.29175966999901,25118.568418560004 2022-06-29,03:54:41.000,180,9593128,565,0,1656474880,5440.3183383399955,-41.27766141000029,25118.589379920006 2022-06-29,03:54:42.000,180,9593142,325,0,1656474881,5440.277920479995,-41.27061228000093,25118.519508720005 2022-06-29,03:54:43.000,180,9593078,-795,0,1656474882,5440.237502619995,-41.27766141000029,25118.449637520003 2022-06-29,03:54:44.000,180,9593115,-795,0,1656474883,5440.325074649998,-41.27061228000093,25118.603354159997 2022-06-29,03:54:45.000,180,9593166,325,0,1656474884,5440.264447859998,-41.28471053999965,25118.561431440008 2022-06-29,03:54:46.000,180,9593162,1085,0,1656474885,5440.183612139997,-41.26356315000157,25118.3378436 2022-06-29,03:54:47.000,180,9593232,-795,0,1656474886,5440.217293689995,-41.28471053999965,25118.414701919995 2022-06-29,03:54:48.000,180,9593146,-795,0,1656474887,5440.237502619995,-41.29175966999901,25118.519508720005 2022-06-29,03:54:49.000,180,9593122,-795,0,1656474888,5440.271184169993,-41.29880879999837,25118.498547360003 2022-06-29,03:54:50.000,180,9593074,-795,0,1656474889,5440.250975239993,-41.31290705999709,25118.547457200002 2022-06-29,03:54:51.000,180,9593131,645,0,1656474890,5440.210557379993,-41.327005319995806,25118.491560240007 2022-06-29,03:54:52.000,180,9593188,-795,0,1656474891,5440.163403209997,-41.334054449995165,25118.365792079996 2022-06-29,03:54:53.000,180,9593179,-795,0,1656474892,5440.230766309993,-41.31995618999645,25118.51252160001 2022-06-29,03:54:54.000,180,9593120,-795,0,1656474893,5440.190348449993,-41.30585792999773,25118.379766320002 2022-06-29,03:54:55.000,180,9593112,-395,0,1656474894,5440.197084759995,-41.31995618999645,25118.442650400008 2022-06-29,03:54:56.000,180,9593116,-795,0,1656474895,5440.102776419997,-41.30585792999773,25118.26098528 2022-06-29,03:54:57.000,180,9593067,924,0,1656474896,5440.122985349997,-41.3411035800018,25118.274959520008 2022-06-29,03:54:58.000,180,9593107,-795,0,1656474897,5440.197084759995,-41.327005319995806,25118.498547360003 2022-06-29,03:54:59.000,180,9593162,-315,0,1656474898,5440.230766309993,-41.34815271000116,25118.484573119997 2022-06-29,03:55:00.000,180,9593077,-795,0,1656474899,5440.183612139997,-41.3411035800018,25118.4077148 2022-06-29,03:55:01.000,180,9593181,-795,0,1656474900,5440.176875829995,-41.369300099999236,25118.414701919995 2022-06-29,03:55:02.000,180,9593146,1405,0,1656474901,5440.048885939999,-41.34815271000116,25118.198101199996 2022-06-29,03:55:03.000,180,9593257,-114,0,1656474902,5440.096040109995,-41.334054449995165,25118.28893376 2022-06-29,03:55:04.000,180,9593154,1405,0,1656474903,5440.122985349997,-41.31290705999709,25118.386753439998 2022-06-29,03:55:05.000,180,9593121,765,0,1656474904,5440.062358559997,-41.29880879999837,25118.316882239997 2022-06-29,03:55:06.000,180,9593155,605,0,1656474905,5440.001731769997,-41.30585792999773,25118.226049680008 2022-06-29,03:55:07.000,180,9593129,885,0,1656474906,5440.089303799992,-41.31290705999709,25118.28893376 2022-06-29,03:55:08.000,180,9593067,-795,0,1656474907,5440.190348449993,-41.334054449995165,25118.491560240007 2022-06-29,03:55:09.000,180,9593194,645,0,1656474908,5440.136457969995,-41.31995618999645,25118.414701919995 2022-06-29,03:55:10.000,180,9593109,-795,0,1656474909,5440.129721659992,-41.36225096999988,25118.330856480003 2022-06-29,03:55:11.000,180,9593117,-795,0,1656474910,5440.122985349997,-41.31995618999645,25118.365792079996 2022-06-29,03:55:12.000,180,9593224,-795,0,1656474911,5440.008468079999,-41.34815271000116,25118.14220424 2022-06-29,03:55:13.000,180,9593128,-795,0,1656474912,5440.149930589992,-41.383398359997955,25118.42867616 2022-06-29,03:55:14.000,180,9593120,-315,0,1656474913,5440.163403209997,-41.334054449995165,25118.435663279997 2022-06-29,03:55:15.000,180,9593151,-795,0,1656474914,5440.143194279997,-41.34815271000116,25118.372779200006 2022-06-29,03:55:16.000,180,9593127,-795,0,1656474915,5440.116249039995,-41.3411035800018,25118.372779200006 2022-06-29,03:55:17.000,180,9593199,1125,0,1656474916,5440.069094869992,-41.327005319995806,25118.253998160006 2022-06-29,03:55:18.000,180,9593189,885,0,1656474917,5440.122985349997,-41.31290705999709,25118.30989512 2022-06-29,03:55:19.000,180,9593092,-795,0,1656474918,5440.116249039995,-41.31290705999709,25118.3378436 2022-06-29,03:55:20.000,180,9593121,-515,0,1656474919,5440.143194279997,-41.31290705999709,25118.302908000005 2022-06-29,03:55:21.000,180,9593100,245,0,1656474920,5440.102776419997,-41.30585792999773,25118.365792079996 2022-06-29,03:55:22.000,180,9593167,325,0,1656474921,5440.082567489997,-41.29880879999837,25118.323869360007 2022-06-29,03:55:23.000,180,9593169,-795,0,1656474922,5440.102776419997,-41.31290705999709,25118.28893376 2022-06-29,03:55:24.000,180,9593169,1085,0,1656474923,5440.149930589992,-41.334054449995165,25118.42867616 2022-06-29,03:55:25.000,180,9593190,-795,0,1656474924,5440.156666899995,-41.31995618999645,25118.386753439998 2022-06-29,03:55:26.000,180,9593131,-795,0,1656474925,5440.075831179995,-41.30585792999773,25118.34483072001 2022-06-29,03:55:27.000,180,9593181,525,0,1656474926,5440.028677009999,-41.334054449995165,25118.212075440002 2022-06-29,03:55:28.000,180,9593153,924,0,1656474927,5440.008468079999,-41.327005319995806,25118.24002392 2022-06-29,03:55:29.000,180,9593111,-795,0,1656474928,5440.136457969995,-41.327005319995806,25118.4077148 2022-06-29,03:55:30.000,180,9593131,805,0,1656474929,5440.149930589992,-41.30585792999773,25118.421689040006 2022-06-29,03:55:31.000,180,9593109,-795,0,1656474930,5440.096040109995,-41.29175966999901,25118.372779200006 2022-06-29,03:55:32.000,180,9593086,-434,0,1656474931,5440.1701395199925,-41.27061228000093,25118.393740560008 2022-06-29,03:55:33.000,180,9593171,-395,0,1656474932,5440.156666899995,-41.24946488999558,25118.435663279997 2022-06-29,03:55:34.000,180,9593162,525,0,1656474933,5440.096040109995,-41.24946488999558,25118.30989512 2022-06-29,03:55:35.000,180,9593083,805,0,1656474934,5439.947841289999,-41.24946488999558,25118.149191359997 2022-06-29,03:55:36.000,180,9593126,965,0,1656474935,5440.001731769997,-41.24946488999558,25118.205088320006 2022-06-29,03:55:37.000,180,9593138,-795,0,1656474936,5440.089303799992,-41.23536662999686,25118.435663279997 2022-06-29,03:55:38.000,180,9593145,924,0,1656474937,5440.136457969995,-41.24946488999558,25118.45662464 2022-06-29,03:55:39.000,180,9593141,1045,0,1656474938,5440.109512729992,-41.22126836999814,25118.35880496 2022-06-29,03:55:40.000,180,9593175,565,0,1656474939,5440.163403209997,-41.200120980000065,25118.470598880005 2022-06-29,03:55:41.000,180,9593206,645,0,1656474940,5440.089303799992,-41.23536662999686,25118.421689040006 2022-06-29,03:55:42.000,180,9593191,-795,0,1656474941,5440.102776419997,-41.24946488999558,25118.35880496 2022-06-29,03:55:43.000,180,9593072,85,0,1656474942,5440.069094869992,-41.24946488999558,25118.330856480003 2022-06-29,03:55:44.000,180,9593127,-795,0,1656474943,5439.994995459994,-41.24241575999622,25118.17015272 2022-06-29,03:55:45.000,180,9593145,85,0,1656474944,5440.008468079999,-41.28471053999965,25118.205088320006 2022-06-29,03:55:46.000,180,9593177,1205,0,1656474945,5440.136457969995,-41.24946488999558,25118.45662464 2022-06-29,03:55:47.000,180,9593172,-795,0,1656474946,5440.129721659992,-41.24241575999622,25118.400727680004 2022-06-29,03:55:48.000,180,9593124,-795,0,1656474947,5440.143194279997,-41.24241575999622,25118.393740560008 2022-06-29,03:55:49.000,180,9593185,-795,0,1656474948,5440.129721659992,-41.24241575999622,25118.3378436 2022-06-29,03:55:50.000,180,9593160,-795,0,1656474949,5439.927632359999,-41.24241575999622,25118.00246184 2022-06-29,03:55:51.000,180,9593170,605,0,1656474950,5440.069094869992,-41.26356315000157,25118.198101199996 2022-06-29,03:55:52.000,180,9593136,-795,0,1656474951,5439.9613139099965,-41.31290705999709,25117.995474720003 2022-06-29,03:55:53.000,180,9593132,-395,0,1656474952,5440.042149629997,-41.30585792999773,25118.156178480007 2022-06-29,03:55:54.000,180,9593097,965,0,1656474953,5440.149930589992,-41.28471053999965,25118.29592088001 2022-06-29,03:55:55.000,180,9593191,445,0,1656474954,5440.102776419997,-41.31290705999709,25118.24002392 2022-06-29,03:55:56.000,180,9593127,-795,0,1656474955,5440.129721659992,-41.31290705999709,25118.205088320006 2022-06-29,03:55:57.000,180,9593155,-795,0,1656474956,5440.116249039995,-41.327005319995806,25118.247011039995 2022-06-29,03:55:58.000,180,9593113,-795,0,1656474957,5440.075831179995,-41.3411035800018,25118.17015272 2022-06-29,03:55:59.000,180,9593145,525,0,1656474958,5440.069094869992,-41.29880879999837,25118.219062559998 2022-06-29,03:56:00.000,180,9593105,-795,0,1656474959,5440.015204389994,-41.24241575999622,25118.219062559998 2022-06-29,03:56:01.000,180,9593089,-795,0,1656474960,5440.082567489997,-41.24241575999622,25118.281946640003 2022-06-29,03:56:02.000,180,9593158,-795,0,1656474961,5440.028677009999,-41.200120980000065,25118.198101199996 2022-06-29,03:56:03.000,180,9593064,285,0,1656474962,5440.062358559997,-41.17897359000199,25118.17015272 2022-06-29,03:56:04.000,180,9593194,-795,0,1656474963,5440.096040109995,-41.17897359000199,25118.205088320006 2022-06-29,03:56:05.000,180,9593146,-795,0,1656474964,5440.129721659992,-41.193071850000706,25118.26098528 2022-06-29,03:56:06.000,180,9593070,445,0,1656474965,5440.122985349997,-41.193071850000706,25118.198101199996 2022-06-29,03:56:07.000,180,9593134,-795,0,1656474966,5440.001731769997,-41.17897359000199,25118.135217120005 2022-06-29,03:56:08.000,180,9593164,1045,0,1656474967,5440.0556222499945,-41.207170109999424,25118.135217120005 2022-06-29,03:56:09.000,180,9593156,-795,0,1656474968,5440.069094869992,-41.17192445999535,25118.17015272 2022-06-29,03:56:10.000,180,9593087,1085,0,1656474969,5439.941104979996,-41.207170109999424,25117.953552 2022-06-29,03:56:11.000,180,9593221,-795,0,1656474970,5439.974786529994,-41.207170109999424,25117.911629279995 2022-06-29,03:56:12.000,180,9593083,-795,0,1656474971,5440.136457969995,-41.200120980000065,25118.198101199996 2022-06-29,03:56:13.000,180,9593158,165,0,1656474972,5440.190348449993,-41.193071850000706,25118.29592088001 2022-06-29,03:56:14.000,180,9593110,-795,0,1656474973,5440.143194279997,-41.200120980000065,25118.205088320006 2022-06-29,03:56:15.000,180,9593124,-795,0,1656474974,5440.1701395199925,-41.17192445999535,25118.247011039995 2022-06-29,03:56:16.000,180,9593117,-795,0,1656474975,5440.1701395199925,-41.17192445999535,25118.247011039995 2022-06-29,03:56:17.000,180,9593172,725,0,1656474976,5440.075831179995,-41.12258054999984,25118.149191359997 2022-06-29,03:56:18.000,180,9593175,-795,0,1656474977,5440.149930589992,-41.1296296799992,25118.205088320006 2022-06-29,03:56:19.000,180,9593172,-795,0,1656474978,5440.224029999998,-41.1296296799992,25118.35880496 2022-06-29,03:56:20.000,180,9593148,-395,0,1656474979,5440.210557379993,-41.094384029995126,25118.34483072001 2022-06-29,03:56:21.000,180,9593152,-795,0,1656474980,5440.230766309993,-41.094384029995126,25118.34483072001 2022-06-29,03:56:22.000,180,9593090,685,0,1656474981,5440.062358559997,-41.11553142000048,25118.12124288 2022-06-29,03:56:23.000,180,9593145,-795,0,1656474982,5440.136457969995,-41.07323663999705,25118.219062559998 2022-06-29,03:56:24.000,180,9593122,-795,0,1656474983,5440.197084759995,-41.1296296799992,25118.274959520008 2022-06-29,03:56:25.000,180,9593142,965,0,1656474984,5440.224029999998,-41.11553142000048,25118.365792079996 2022-06-29,03:56:26.000,180,9593109,-475,0,1656474985,5440.1701395199925,-41.1296296799992,25118.274959520008 2022-06-29,03:56:27.000,180,9593150,-795,0,1656474986,5440.163403209997,-41.12258054999984,25118.24002392 2022-06-29,03:56:28.000,180,9593083,765,0,1656474987,5440.250975239993,-41.157826199996634,25118.4077148 2022-06-29,03:56:29.000,180,9593178,-795,0,1656474988,5440.230766309993,-41.12258054999984,25118.393740560008 2022-06-29,03:56:30.000,180,9593177,-795,0,1656474989,5440.210557379993,-41.11553142000048,25118.28893376 2022-06-29,03:56:31.000,180,9593148,-475,0,1656474990,5440.2038210699975,-41.08733489999577,25118.26098528 2022-06-29,03:56:32.000,180,9593119,-795,0,1656474991,5440.136457969995,-41.05913837999833,25118.163165600003 2022-06-29,03:56:33.000,180,9593176,124,0,1656474992,5440.149930589992,-41.10848229000112,25118.14220424 2022-06-29,03:56:34.000,180,9593116,-795,0,1656474993,5440.257711549995,-41.094384029995126,25118.372779200006 2022-06-29,03:56:35.000,180,9593122,924,0,1656474994,5440.291393099993,-41.094384029995126,25118.3378436 2022-06-29,03:56:36.000,180,9593147,-795,0,1656474995,5440.284656789998,-41.07323663999705,25118.414701919995 2022-06-29,03:56:37.000,180,9593180,-795,0,1656474996,5440.1701395199925,-41.06618750999769,25118.17015272 2022-06-29,03:56:38.000,180,9593134,-795,0,1656474997,5440.197084759995,-41.08733489999577,25118.30989512 2022-06-29,03:56:39.000,180,9593154,-795,0,1656474998,5440.230766309993,-41.08028576999641,25118.212075440002 2022-06-29,03:56:40.000,180,9593158,-155,0,1656474999,5440.217293689995,-41.08028576999641,25118.26098528 2022-06-29,03:56:41.000,180,9593090,-795,0,1656475000,5440.2038210699975,-41.04504011999961,25118.267972399997 2022-06-29,03:56:42.000,180,9593095,-795,0,1656475001,5440.163403209997,-41.07323663999705,25118.226049680008 2022-06-29,03:56:43.000,180,9593098,885,0,1656475002,5440.149930589992,-41.094384029995126,25118.219062559998 2022-06-29,03:56:44.000,180,9593156,-795,0,1656475003,5440.197084759995,-41.10848229000112,25118.393740560008 2022-06-29,03:56:45.000,180,9593122,-795,0,1656475004,5440.197084759995,-41.11553142000048,25118.28893376 2022-06-29,03:56:46.000,180,9593181,-795,0,1656475005,5440.156666899995,-41.12258054999984,25118.267972399997 2022-06-29,03:56:47.000,180,9593101,-795,0,1656475006,5440.082567489997,-41.12258054999984,25118.086307280006 2022-06-29,03:56:48.000,180,9593182,445,0,1656475007,5440.089303799992,-41.1296296799992,25118.12124288 2022-06-29,03:56:49.000,180,9593141,-795,0,1656475008,5440.2038210699975,-41.17192445999535,25118.274959520008 2022-06-29,03:56:50.000,180,9593125,965,0,1656475009,5440.230766309993,-41.143727939997916,25118.323869360007 2022-06-29,03:56:51.000,180,9593068,1365,0,1656475010,5440.197084759995,-41.150777069997275,25118.3378436 2022-06-29,03:56:52.000,180,9593187,-795,0,1656475011,5440.190348449993,-41.143727939997916,25118.184126960005 2022-06-29,03:56:53.000,180,9593270,-795,0,1656475012,5440.210557379993,-41.08733489999577,25118.330856480003 2022-06-29,03:56:54.000,180,9593049,-795,0,1656475013,5440.176875829995,-41.08733489999577,25118.24002392 2022-06-29,03:56:55.000,180,9593141,205,0,1656475014,5440.190348449993,-41.10143316000176,25118.274959520008 2022-06-29,03:56:56.000,180,9593097,285,0,1656475015,5440.109512729992,-41.10143316000176,25118.135217120005 2022-06-29,03:56:57.000,180,9593052,-795,0,1656475016,5440.102776419997,-41.10143316000176,25118.163165600003 2022-06-29,03:56:58.000,180,9593082,-515,0,1656475017,5440.230766309993,-41.08733489999577,25118.323869360007 2022-06-29,03:56:59.000,180,9593108,-395,0,1656475018,5440.2038210699975,-41.05913837999833,25118.449637520003 2022-06-29,03:57:00.000,180,9593127,-795,0,1656475019,5440.224029999998,-41.08733489999577,25118.372779200006 2022-06-29,03:57:01.000,180,9593192,285,0,1656475020,5440.197084759995,-41.03799099000025,25118.34483072001 2022-06-29,03:57:02.000,180,9593145,-635,0,1656475021,5440.109512729992,-41.03799099000025,25118.12823000001 2022-06-29,03:57:03.000,180,9593211,645,0,1656475022,5440.122985349997,-41.016843600002176,25118.219062559998 2022-06-29,03:57:04.000,180,9593142,124,0,1656475023,5440.176875829995,-41.016843600002176,25118.316882239997 2022-06-29,03:57:05.000,180,9593126,-795,0,1656475024,5440.021940699997,-41.05913837999833,25118.100281519997 2022-06-29,03:57:06.000,180,9593144,-795,0,1656475025,5440.156666899995,-41.04504011999961,25118.281946640003 2022-06-29,03:57:07.000,180,9593134,-795,0,1656475026,5440.129721659992,-41.030941860000894,25118.316882239997 2022-06-29,03:57:08.000,180,9593160,285,0,1656475027,5440.062358559997,-40.95340143000067,25118.3378436 2022-06-29,03:57:09.000,180,9593183,1085,0,1656475028,5440.183612139997,-41.016843600002176,25118.3378436 2022-06-29,03:57:10.000,180,9593111,-795,0,1656475029,5440.122985349997,-40.981597949998104,25118.28893376 2022-06-29,03:57:11.000,180,9593141,-795,0,1656475030,5440.156666899995,-41.00979446999554,25118.29592088001 2022-06-29,03:57:12.000,180,9593110,-795,0,1656475031,5440.082567489997,-41.023892730001535,25118.14220424 2022-06-29,03:57:13.000,180,9593118,-795,0,1656475032,5440.069094869992,-41.023892730001535,25118.24002392 2022-06-29,03:57:14.000,180,9593099,-795,0,1656475033,5440.2038210699975,-40.98864707999746,25118.4077148 2022-06-29,03:57:15.000,180,9593157,-635,0,1656475034,5440.190348449993,-40.96045056000003,25118.449637520003 2022-06-29,03:57:16.000,180,9593144,1045,0,1656475035,5440.2038210699975,-40.98864707999746,25118.393740560008 2022-06-29,03:57:17.000,180,9593138,-795,0,1656475036,5440.075831179995,-40.981597949998104,25118.26098528 2022-06-29,03:57:18.000,180,9593215,-795,0,1656475037,5440.129721659992,-40.932254039995314,25118.29592088001 2022-06-29,03:57:19.000,180,9593102,-795,0,1656475038,5440.156666899995,-40.94635230000131,25118.281946640003 2022-06-29,03:57:20.000,180,9593106,-795,0,1656475039,5440.122985349997,-40.932254039995314,25118.3378436 2022-06-29,03:57:21.000,180,9593137,-395,0,1656475040,5440.143194279997,-40.918155779996596,25118.435663279997 2022-06-29,03:57:22.000,180,9593132,-795,0,1656475041,5440.143194279997,-40.925204909995955,25118.26098528 2022-06-29,03:57:23.000,180,9593070,-795,0,1656475042,5440.082567489997,-40.925204909995955,25118.26098528 2022-06-29,03:57:24.000,180,9593171,-155,0,1656475043,5440.197084759995,-40.90405751999788,25118.414701919995 2022-06-29,03:57:25.000,180,9593145,-555,0,1656475044,5440.156666899995,-40.88995925999916,25118.3378436 2022-06-29,03:57:26.000,180,9593093,-795,0,1656475045,5440.035413319994,-40.91110664999724,25118.17713984001 2022-06-29,03:57:27.000,180,9593215,-795,0,1656475046,5440.075831179995,-40.91110664999724,25118.24002392 2022-06-29,03:57:28.000,180,9593134,-795,0,1656475047,5440.109512729992,-40.91110664999724,25118.302908000005 2022-06-29,03:57:29.000,180,9593117,-795,0,1656475048,5440.109512729992,-40.8829101299998,25118.34483072001 2022-06-29,03:57:30.000,180,9593088,1245,0,1656475049,5440.129721659992,-40.88995925999916,25118.386753439998 2022-06-29,03:57:31.000,180,9593076,-795,0,1656475050,5440.116249039995,-40.86176274000172,25118.3378436 2022-06-29,03:57:32.000,180,9593175,605,0,1656475051,5440.0556222499945,-40.84766447999573,25118.205088320006 2022-06-29,03:57:33.000,180,9593161,-795,0,1656475052,5440.096040109995,-40.89700838999852,25118.35880496 2022-06-29,03:57:34.000,180,9593120,765,0,1656475053,5440.075831179995,-40.90405751999788,25118.316882239997 2022-06-29,03:57:35.000,180,9593205,-795,0,1656475054,5439.994995459994,-40.87586100000044,25118.156178480007 2022-06-29,03:57:36.000,180,9593158,-274,0,1656475055,5439.994995459994,-40.87586100000044,25118.19111408 2022-06-29,03:57:37.000,180,9593138,765,0,1656475056,5439.981522839997,-40.86881187000108,25118.253998160006 2022-06-29,03:57:38.000,180,9593128,-795,0,1656475057,5440.062358559997,-40.84061534999637,25118.414701919995 2022-06-29,03:57:39.000,180,9593094,-795,0,1656475058,5440.062358559997,-40.86176274000172,25118.386753439998 2022-06-29,03:57:40.000,180,9593114,-795,0,1656475059,5440.075831179995,-40.84766447999573,25118.379766320002 2022-06-29,03:57:41.000,180,9593118,-114,0,1656475060,5440.042149629997,-40.82651708999765,25118.30989512 2022-06-29,03:57:42.000,180,9593134,285,0,1656475061,5439.988259149999,-40.85471360999509,25118.267972399997 2022-06-29,03:57:43.000,180,9593105,-555,0,1656475062,5439.873741879994,-40.81946795999829,25118.058358800008 2022-06-29,03:57:44.000,180,9593148,-795,0,1656475063,5439.920896049996,-40.82651708999765,25118.156178480007 2022-06-29,03:57:45.000,180,9593166,-795,0,1656475064,5440.0556222499945,-40.84061534999637,25118.302908000005 2022-06-29,03:57:46.000,180,9593140,885,0,1656475065,5440.035413319994,-40.90405751999788,25118.379766320002 2022-06-29,03:57:47.000,180,9593081,-795,0,1656475066,5440.021940699997,-40.86176274000172,25118.29592088001 2022-06-29,03:57:48.000,180,9593093,525,0,1656475067,5440.001731769997,-40.82651708999765,25118.226049680008 2022-06-29,03:57:49.000,180,9593145,-795,0,1656475068,5440.021940699997,-40.86176274000172,25118.323869360007 2022-06-29,03:57:50.000,180,9593109,5,0,1656475069,5439.981522839997,-40.86881187000108,25118.212075440002 2022-06-29,03:57:51.000,180,9593168,-795,0,1656475070,5439.954577599994,-40.85471360999509,25118.205088320006 2022-06-29,03:57:52.000,180,9593155,445,0,1656475071,5439.900687119996,-40.85471360999509,25118.079320159995 2022-06-29,03:57:53.000,180,9593135,-235,0,1656475072,5439.907423429999,-40.86176274000172,25118.100281519997 2022-06-29,03:57:54.000,180,9593095,445,0,1656475073,5439.974786529994,-40.83356621999701,25118.267972399997 2022-06-29,03:57:55.000,180,9593222,-795,0,1656475074,5440.008468079999,-40.86881187000108,25118.30989512 2022-06-29,03:57:56.000,180,9593147,-274,0,1656475075,5439.994995459994,-40.83356621999701,25118.316882239997 2022-06-29,03:57:57.000,180,9593160,-795,0,1656475076,5439.907423429999,-40.88995925999916,25118.12124288 2022-06-29,03:57:58.000,180,9593184,-795,0,1656475077,5439.947841289999,-40.86176274000172,25118.212075440002 2022-06-29,03:57:59.000,180,9593121,-755,0,1656475078,5439.954577599994,-40.88995925999916,25118.184126960005 2022-06-29,03:58:00.000,180,9593111,-235,0,1656475079,5439.920896049996,-40.86881187000108,25118.19111408 2022-06-29,03:58:01.000,180,9593146,-74,0,1656475080,5439.941104979996,-40.85471360999509,25118.24002392 2022-06-29,03:58:02.000,180,9593132,-795,0,1656475081,5439.900687119996,-40.84061534999637,25118.12823000001 2022-06-29,03:58:03.000,180,9593137,-795,0,1656475082,5439.8467966399985,-40.82651708999765,25118.065345920004 2022-06-29,03:58:04.000,180,9593140,-795,0,1656475083,5439.968050219999,-40.84766447999573,25118.253998160006 2022-06-29,03:58:05.000,180,9593168,-795,0,1656475084,5439.9613139099965,-40.83356621999701,25118.205088320006 2022-06-29,03:58:06.000,180,9593148,-795,0,1656475085,5439.920896049996,-40.85471360999509,25118.163165600003 2022-06-29,03:58:07.000,180,9593173,-35,0,1656475086,5439.819851399996,-40.85471360999509,25118.037397440006 2022-06-29,03:58:08.000,180,9593145,-354,0,1656475087,5439.867005569999,-40.87586100000044,25118.051371679998 2022-06-29,03:58:09.000,180,9593152,565,0,1656475088,5439.765960919998,-40.81946795999829,25118.100281519997 2022-06-29,03:58:10.000,180,9593083,-795,0,1656475089,5439.954577599994,-40.84061534999637,25118.24002392 2022-06-29,03:58:11.000,180,9593100,325,0,1656475090,5439.9613139099965,-40.82651708999765,25118.19111408 2022-06-29,03:58:12.000,180,9593094,-795,0,1656475091,5439.860269259996,-40.83356621999701,25118.100281519997 2022-06-29,03:58:13.000,180,9593147,-795,0,1656475092,5439.819851399996,-40.77717318000214,25117.946564880003 2022-06-29,03:58:14.000,180,9593193,-795,0,1656475093,5439.941104979996,-40.791271440000855,25118.114255760003 2022-06-29,03:58:15.000,180,9593087,1125,0,1656475094,5439.934368669994,-40.77717318000214,25118.149191359997 2022-06-29,03:58:16.000,180,9593164,525,0,1656475095,5439.920896049996,-40.76307491999614,25118.114255760003 2022-06-29,03:58:17.000,180,9593073,1604,0,1656475096,5439.907423429999,-40.798320570000215,25118.00246184 2022-06-29,03:58:18.000,180,9593155,-795,0,1656475097,5439.968050219999,-40.83356621999701,25118.044384560002 2022-06-29,03:58:19.000,180,9593064,205,0,1656475098,5440.015204389994,-40.805369699999574,25118.163165600003 2022-06-29,03:58:20.000,180,9593104,-795,0,1656475099,5440.048885939999,-40.805369699999574,25118.114255760003 2022-06-29,03:58:21.000,180,9593169,-795,0,1656475100,5440.015204389994,-40.77717318000214,25118.0932944 2022-06-29,03:58:22.000,180,9593137,685,0,1656475101,5439.900687119996,-40.784222310001496,25117.897655040004 2022-06-29,03:58:23.000,180,9593100,-795,0,1656475102,5439.900687119996,-40.77717318000214,25117.939577760008 2022-06-29,03:58:24.000,180,9593110,-795,0,1656475103,5439.9613139099965,-40.77717318000214,25118.0234232 2022-06-29,03:58:25.000,180,9593159,-795,0,1656475104,5439.934368669994,-40.76307491999614,25118.030410319996 2022-06-29,03:58:26.000,180,9593105,-795,0,1656475105,5439.867005569999,-40.756025789996784,25117.953552 2022-06-29,03:58:27.000,180,9593082,565,0,1656475106,5439.867005569999,-40.756025789996784,25117.932590639997 2022-06-29,03:58:28.000,180,9593084,-434,0,1656475107,5439.981522839997,-40.72078013999999,25118.058358800008 2022-06-29,03:58:29.000,180,9593193,-515,0,1656475108,5439.9613139099965,-40.70668188000127,25118.00944896001 2022-06-29,03:58:30.000,180,9593090,-675,0,1656475109,5439.968050219999,-40.798320570000215,25117.953552 2022-06-29,03:58:31.000,180,9593107,1125,0,1656475110,5439.947841289999,-40.83356621999701,25117.96053912001 2022-06-29,03:58:32.000,180,9593107,-795,0,1656475111,5439.833324019994,-40.805369699999574,25117.79284824001 2022-06-29,03:58:33.000,180,9593146,-795,0,1656475112,5439.792906159993,-40.748976659997425,25117.848745200004 2022-06-29,03:58:34.000,180,9593159,485,0,1656475113,5439.920896049996,-40.76307491999614,25118.0932944 2022-06-29,03:58:35.000,180,9593085,-795,0,1656475114,5439.941104979996,-40.77717318000214,25118.135217120005 2022-06-29,03:58:36.000,180,9593148,605,0,1656475115,5439.927632359999,-40.784222310001496,25118.114255760003 2022-06-29,03:58:37.000,180,9593119,685,0,1656475116,5439.8467966399985,-40.784222310001496,25117.953552 2022-06-29,03:58:38.000,180,9593158,845,0,1656475117,5439.880478189996,-40.784222310001496,25118.016436080004 2022-06-29,03:58:39.000,180,9593114,-795,0,1656475118,5439.853532949994,-40.77717318000214,25118.044384560002 2022-06-29,03:58:40.000,180,9593176,-795,0,1656475119,5439.867005569999,-40.798320570000215,25118.07233304 2022-06-29,03:58:41.000,180,9593116,-795,0,1656475120,5439.799642469996,-40.805369699999574,25117.939577760008 2022-06-29,03:58:42.000,180,9593216,-795,0,1656475121,5439.840060329996,-40.791271440000855,25117.97451336 2022-06-29,03:58:43.000,180,9593107,-795,0,1656475122,5439.907423429999,-40.81946795999829,25118.044384560002 2022-06-29,03:58:44.000,180,9593113,-795,0,1656475123,5439.819851399996,-40.82651708999765,25117.869706560006 2022-06-29,03:58:45.000,180,9593131,-795,0,1656475124,5439.907423429999,-40.82651708999765,25118.030410319996 2022-06-29,03:58:46.000,180,9593095,-795,0,1656475125,5439.752488299993,-40.82651708999765,25117.862719439996 2022-06-29,03:58:47.000,180,9593146,-74,0,1656475126,5439.819851399996,-40.83356621999701,25117.932590639997 2022-06-29,03:58:48.000,180,9593167,725,0,1656475127,5439.765960919998,-40.83356621999701,25117.848745200004 2022-06-29,03:58:49.000,180,9593108,-795,0,1656475128,5439.860269259996,-40.85471360999509,25118.037397440006 2022-06-29,03:58:50.000,180,9593113,-795,0,1656475129,5439.914159739994,-40.82651708999765,25118.058358800008 2022-06-29,03:58:51.000,180,9593100,-795,0,1656475130,5439.880478189996,-40.83356621999701,25118.030410319996 2022-06-29,03:58:52.000,180,9593091,-795,0,1656475131,5439.860269259996,-40.83356621999701,25117.932590639997 2022-06-29,03:58:53.000,180,9593228,-795,0,1656475132,5439.900687119996,-40.81241882999893,25118.016436080004 2022-06-29,03:58:54.000,180,9593148,-795,0,1656475133,5439.893950809994,-40.791271440000855,25117.953552 2022-06-29,03:58:55.000,180,9593129,-795,0,1656475134,5439.887214499999,-40.81946795999829,25117.939577760008 2022-06-29,03:58:56.000,180,9593054,965,0,1656475135,5439.799642469996,-40.805369699999574,25117.85573232 2022-06-29,03:58:57.000,180,9593047,765,0,1656475136,5439.867005569999,-40.798320570000215,25117.869706560006 2022-06-29,03:58:58.000,180,9593083,-795,0,1656475137,5439.9613139099965,-40.7701240499955,25118.037397440006 2022-06-29,03:58:59.000,180,9593173,-795,0,1656475138,5439.968050219999,-40.77717318000214,25118.037397440006 2022-06-29,03:59:00.000,180,9593167,85,0,1656475139,5439.968050219999,-40.784222310001496,25118.00944896001 2022-06-29,03:59:01.000,180,9593141,-795,0,1656475140,5439.954577599994,-40.7701240499955,25117.995474720003 2022-06-29,03:59:02.000,180,9593081,-795,0,1656475141,5439.907423429999,-40.798320570000215,25117.778874000003 2022-06-29,03:59:03.000,180,9593196,-795,0,1656475142,5439.893950809994,-40.756025789996784,25117.820796720007 2022-06-29,03:59:04.000,180,9593073,525,0,1656475143,5439.954577599994,-40.756025789996784,25117.911629279995 2022-06-29,03:59:05.000,180,9593128,-795,0,1656475144,5439.833324019994,-40.756025789996784,25117.743938399995 2022-06-29,03:59:06.000,180,9593057,-795,0,1656475145,5439.968050219999,-40.734878399998706,25117.932590639997 2022-06-29,03:59:07.000,180,9593160,165,0,1656475146,5439.954577599994,-40.756025789996784,25117.897655040004 2022-06-29,03:59:08.000,180,9593168,885,0,1656475147,5440.001731769997,-40.72078013999999,25118.044384560002 2022-06-29,03:59:09.000,180,9593205,285,0,1656475148,5440.035413319994,-40.71373101000063,25117.92560352 2022-06-29,03:59:10.000,180,9593130,765,0,1656475149,5439.914159739994,-40.72782926999935,25117.646118719997 2022-06-29,03:59:11.000,180,9593141,685,0,1656475150,5440.0556222499945,-40.72782926999935,25117.90464216 2022-06-29,03:59:12.000,180,9593098,965,0,1656475151,5439.968050219999,-40.69963275000191,25117.771886880008 2022-06-29,03:59:13.000,180,9593104,-795,0,1656475152,5439.988259149999,-40.70668188000127,25117.79284824001 2022-06-29,03:59:14.000,180,9593162,765,0,1656475153,5440.122985349997,-40.685534489995916,25118.00246184 2022-06-29,03:59:15.000,180,9593154,-795,0,1656475154,5440.143194279997,-40.6361905800004,25117.97451336 2022-06-29,03:59:16.000,180,9593177,-795,0,1656475155,5440.176875829995,-40.692583619995276,25118.0234232 2022-06-29,03:59:17.000,180,9593155,-795,0,1656475156,5440.109512729992,-40.692583619995276,25117.78586112 2022-06-29,03:59:18.000,180,9593155,-795,0,1656475157,5440.109512729992,-40.69963275000191,25117.883680799998 2022-06-29,03:59:19.000,180,9593134,-795,0,1656475158,5440.129721659992,-40.70668188000127,25117.876693680002 2022-06-29,03:59:20.000,180,9593067,-795,0,1656475159,5440.136457969995,-40.71373101000063,25117.862719439996 2022-06-29,03:59:21.000,180,9593063,-74,0,1656475160,5440.102776419997,-40.734878399998706,25117.83477096 2022-06-29,03:59:22.000,180,9593131,404,0,1656475161,5440.116249039995,-40.734878399998706,25117.813809599997 2022-06-29,03:59:23.000,180,9593119,-795,0,1656475162,5440.244238929998,-40.748976659997425,25117.939577760008 2022-06-29,03:59:24.000,180,9593073,124,0,1656475163,5440.264447859998,-40.741927529998065,25117.981500479997 2022-06-29,03:59:25.000,180,9593174,-795,0,1656475164,5440.2038210699975,-40.784222310001496,25117.897655040004 2022-06-29,03:59:26.000,180,9593125,1125,0,1656475165,5440.190348449993,-40.76307491999614,25117.862719439996 2022-06-29,03:59:27.000,180,9593166,-795,0,1656475166,5440.1701395199925,-40.7701240499955,25117.890667920008 2022-06-29,03:59:28.000,180,9593138,765,0,1656475167,5440.217293689995,-40.76307491999614,25117.883680799998 2022-06-29,03:59:29.000,180,9593129,-515,0,1656475168,5440.176875829995,-40.798320570000215,25117.79284824001 2022-06-29,03:59:30.000,180,9593149,525,0,1656475169,5440.325074649998,-40.748976659997425,25117.932590639997 2022-06-29,03:59:31.000,180,9593093,645,0,1656475170,5440.264447859998,-40.756025789996784,25117.890667920008 2022-06-29,03:59:32.000,180,9593065,-235,0,1656475171,5440.217293689995,-40.748976659997425,25117.799835360005 2022-06-29,03:59:33.000,180,9593145,-795,0,1656475172,5440.284656789998,-40.71373101000063,25117.911629279995 2022-06-29,03:59:34.000,180,9593109,-795,0,1656475173,5440.277920479995,-40.741927529998065,25117.862719439996 2022-06-29,03:59:35.000,180,9593122,-795,0,1656475174,5440.291393099993,-40.72078013999999,25117.84175808001 2022-06-29,03:59:36.000,180,9593110,-274,0,1656475175,5440.237502619995,-40.741927529998065,25117.764899759997 2022-06-29,03:59:37.000,180,9593123,-755,0,1656475176,5440.271184169993,-40.71373101000063,25117.764899759997 2022-06-29,03:59:38.000,180,9593073,-795,0,1656475177,5440.385701439998,-40.734878399998706,25117.967526240005 2022-06-29,03:59:39.000,180,9593103,-434,0,1656475178,5440.399174059996,-40.692583619995276,25117.988487600007 2022-06-29,03:59:40.000,180,9593186,-795,0,1656475179,5440.399174059996,-40.685534489995916,25117.97451336 2022-06-29,03:59:41.000,180,9593193,645,0,1656475180,5440.378965129996,-40.70668188000127,25117.967526240005 2022-06-29,03:59:42.000,180,9593176,-795,0,1656475181,5440.298129409995,-40.6714362299972,25117.715989919998 2022-06-29,03:59:43.000,180,9593139,285,0,1656475182,5440.311602029993,-40.67848535999656,25117.799835360005 2022-06-29,03:59:44.000,180,9593102,-795,0,1656475183,5440.345283579998,-40.64323970999976,25117.918616400006 2022-06-29,03:59:45.000,180,9593131,-795,0,1656475184,5440.4463282299985,-40.65733796999848,25117.939577760008 2022-06-29,03:59:46.000,180,9593087,605,0,1656475185,5440.399174059996,-40.66438709999784,25117.869706560006 2022-06-29,03:59:47.000,180,9593150,-795,0,1656475186,5440.399174059996,-40.65733796999848,25117.827783840003 2022-06-29,03:59:48.000,180,9593052,-795,0,1656475187,5440.486746089999,-40.66438709999784,25117.981500479997 2022-06-29,03:59:49.000,180,9593129,-795,0,1656475188,5440.480009779996,-40.66438709999784,25117.981500479997 2022-06-29,03:59:50.000,180,9593090,-795,0,1656475189,5440.480009779996,-40.64323970999976,25117.939577760008 2022-06-29,03:59:51.000,180,9593149,-795,0,1656475190,5440.453064539994,-40.60799405999569,25117.939577760008 2022-06-29,03:59:52.000,180,9593096,805,0,1656475191,5440.385701439998,-40.622092320001684,25117.80682248 2022-06-29,03:59:53.000,180,9593154,-114,0,1656475192,5440.4126466799935,-40.58684666999761,25117.85573232 2022-06-29,03:59:54.000,180,9593130,-795,0,1656475193,5440.520427639996,-40.5375027600021,25118.00246184 2022-06-29,03:59:55.000,180,9593053,-515,0,1656475194,5440.547372879999,-40.558650150000176,25117.939577760008 2022-06-29,03:59:56.000,180,9593176,-795,0,1656475195,5440.527163949999,-40.58684666999761,25117.827783840003 2022-06-29,03:59:57.000,180,9593129,485,0,1656475196,5440.581054429997,-40.57979753999825,25117.911629279995 2022-06-29,03:59:58.000,180,9593106,5,0,1656475197,5440.554109189994,-40.57979753999825,25117.918616400006 2022-06-29,03:59:59.000,180,9593132,-795,0,1656475198,5440.567581809999,-40.572748409998894,25117.918616400006 2022-06-29,04:00:10.000,180,9593066,-795,0,1656475209,5440.776407419995,-40.50225710999803,25117.967526240005 2022-06-29,04:00:11.000,180,9593088,924,0,1656475210,5440.601263359997,-40.45291319999524,25117.939577760008 2022-06-29,04:00:12.000,180,9593101,-795,0,1656475211,5440.682099079997,-40.46701146000123,25117.813809599997 2022-06-29,04:00:13.000,180,9593088,-795,0,1656475212,5440.6551538399945,-40.49520797999867,25117.729964160004 2022-06-29,04:00:14.000,180,9593124,885,0,1656475213,5440.762934799997,-40.49520797999867,25117.918616400006 2022-06-29,04:00:15.000,180,9593128,-795,0,1656475214,5440.783143729997,-40.48815884999931,25117.897655040004 2022-06-29,04:00:16.000,180,9593075,-795,0,1656475215,5440.702308009997,-40.44586406999588,25117.84175808001 2022-06-29,04:00:17.000,180,9593148,-235,0,1656475216,5440.742725869997,-40.44586406999588,25117.862719439996 2022-06-29,04:00:18.000,180,9593106,965,0,1656475217,5440.837034209995,-40.43881493999652,25118.016436080004 2022-06-29,04:00:19.000,180,9593103,-795,0,1656475218,5440.843770519998,-40.43881493999652,25118.0234232 2022-06-29,04:00:20.000,180,9593057,-795,0,1656475219,5440.823561589998,-40.43881493999652,25117.988487600007 2022-06-29,04:00:21.000,180,9593191,-795,0,1656475220,5440.823561589998,-40.43881493999652,25117.92560352 2022-06-29,04:00:22.000,180,9593133,445,0,1656475221,5440.702308009997,-40.41766754999844,25117.73695128 2022-06-29,04:00:23.000,180,9593156,-795,0,1656475222,5440.742725869997,-40.41061841999908,25117.799835360005 2022-06-29,04:00:24.000,180,9593106,-795,0,1656475223,5440.789880039993,-40.40356928999972,25117.869706560006 2022-06-29,04:00:25.000,180,9593189,-795,0,1656475224,5440.830297899993,-40.40356928999972,25117.890667920008 2022-06-29,04:00:26.000,180,9593122,-795,0,1656475225,5440.762934799997,-40.40356928999972,25117.799835360005 2022-06-29,04:00:27.000,180,9593109,-795,0,1656475226,5440.749462179992,-40.4247166799978,25117.827783840003 2022-06-29,04:00:28.000,180,9593004,-795,0,1656475227,5440.837034209995,-40.44586406999588,25117.90464216 2022-06-29,04:00:29.000,180,9593154,-795,0,1656475228,5440.843770519998,-40.43176580999716,25117.890667920008 2022-06-29,04:00:30.000,180,9593149,485,0,1656475229,5440.810088969993,-40.45996233000187,25117.84175808001 2022-06-29,04:00:31.000,180,9593132,-35,0,1656475230,5440.7696711099925,-40.48815884999931,25117.729964160004 2022-06-29,04:00:32.000,180,9593134,1325,0,1656475231,5440.735989559995,-40.45996233000187,25117.604196000008 2022-06-29,04:00:33.000,180,9593093,-195,0,1656475232,5440.695571699995,-40.48815884999931,25117.646118719997 2022-06-29,04:00:34.000,180,9593143,1285,0,1656475233,5440.837034209995,-40.49520797999867,25117.79284824001 2022-06-29,04:00:35.000,180,9593145,-795,0,1656475234,5440.830297899993,-40.516355369996745,25117.799835360005 2022-06-29,04:00:36.000,180,9593179,924,0,1656475235,5440.810088969993,-40.48110971999995,25117.80682248 2022-06-29,04:00:37.000,180,9593165,205,0,1656475236,5440.715780629995,-40.509306239997386,25117.562273280004 2022-06-29,04:00:38.000,180,9593150,-795,0,1656475237,5440.756198489995,-40.53045362999546,25117.66708008 2022-06-29,04:00:39.000,180,9593128,-795,0,1656475238,5440.783143729997,-40.48815884999931,25117.660092960003 2022-06-29,04:00:40.000,180,9593137,124,0,1656475239,5440.8033526599975,-40.516355369996745,25117.66708008 2022-06-29,04:00:41.000,180,9593119,-795,0,1656475240,5440.830297899993,-40.509306239997386,25117.729964160004 2022-06-29,04:00:42.000,180,9593090,924,0,1656475241,5440.776407419995,-40.49520797999867,25117.62515736001 2022-06-29,04:00:43.000,180,9593123,-795,0,1656475242,5440.816825279995,-40.509306239997386,25117.61817024 2022-06-29,04:00:44.000,180,9593137,-274,0,1656475243,5440.870715759993,-40.509306239997386,25117.695028559996 2022-06-29,04:00:45.000,180,9593148,645,0,1656475244,5440.877452069995,-40.516355369996745,25117.646118719997 2022-06-29,04:00:46.000,180,9593079,-795,0,1656475245,5440.843770519998,-40.46701146000123,25117.653105840007 2022-06-29,04:00:47.000,180,9593077,-795,0,1656475246,5440.776407419995,-40.44586406999588,25117.47144072 2022-06-29,04:00:48.000,180,9593124,-795,0,1656475247,5440.837034209995,-40.48815884999931,25117.408556639995 2022-06-29,04:00:49.000,180,9593126,645,0,1656475248,5440.816825279995,-40.50225710999803,25117.436505120007 2022-06-29,04:00:50.000,180,9593079,605,0,1656475249,5440.924606239998,-40.48815884999931,25117.66708008 2022-06-29,04:00:51.000,180,9593112,-795,0,1656475250,5440.863979449998,-40.45996233000187,25117.583234640006 2022-06-29,04:00:52.000,180,9593103,-795,0,1656475251,5440.796616349995,-40.41766754999844,25117.52035056 2022-06-29,04:00:53.000,180,9593179,205,0,1656475252,5440.924606239998,-40.35422537999693,25117.67406720001 2022-06-29,04:00:54.000,180,9593139,-795,0,1656475253,5440.884188379998,-40.36832363999565,25117.632144480005 2022-06-29,04:00:55.000,180,9593173,-475,0,1656475254,5440.965024099998,-40.36832363999565,25117.61817024 2022-06-29,04:00:56.000,180,9593050,1085,0,1656475255,5440.897660999995,-40.340127119998215,25117.45746648001 2022-06-29,04:00:57.000,180,9593112,-795,0,1656475256,5440.958287789996,-40.347176249997574,25117.576247519995 2022-06-29,04:00:58.000,180,9593119,-675,0,1656475257,5441.025650889998,-40.36127450999629,25117.729964160004 2022-06-29,04:00:59.000,180,9593130,845,0,1656475258,5441.052596129994,-40.36832363999565,25117.729964160004 2022-06-29,04:01:00.000,180,9593128,-795,0,1656475259,5441.093013989994,-40.347176249997574,25117.73695128 2022-06-29,04:01:01.000,180,9593132,-795,0,1656475260,5441.0660687499985,-40.36127450999629,25117.67406720001 2022-06-29,04:01:02.000,180,9593111,805,0,1656475261,5441.018914579996,-40.347176249997574,25117.555286160008 2022-06-29,04:01:03.000,180,9593088,-795,0,1656475262,5441.059332439996,-40.3260288599995,25117.646118719997 2022-06-29,04:01:04.000,180,9593152,845,0,1656475263,5441.133431849994,-40.30488147000142,25117.722977040008 2022-06-29,04:01:05.000,180,9593106,325,0,1656475264,5441.167113399999,-40.333077989998856,25117.75791264 2022-06-29,04:01:06.000,180,9593117,1125,0,1656475265,5441.126695539999,-40.31193060000078,25117.66708008 2022-06-29,04:01:07.000,180,9593148,805,0,1656475266,5441.086277679999,-40.36832363999565,25117.632144480005 2022-06-29,04:01:08.000,180,9593124,1245,0,1656475267,5441.180586019997,-40.347176249997574,25117.84175808001 2022-06-29,04:01:09.000,180,9593061,-795,0,1656475268,5441.173849709994,-40.382421900001646,25117.743938399995 2022-06-29,04:01:10.000,180,9593118,-795,0,1656475269,5441.140168159996,-40.40356928999972,25117.722977040008 2022-06-29,04:01:11.000,180,9593067,-795,0,1656475270,5441.1603770899965,-40.43176580999716,25117.702015680006 2022-06-29,04:01:12.000,180,9593109,5,0,1656475271,5440.978496719996,-40.48110971999995,25117.35265968 2022-06-29,04:01:13.000,180,9593152,-795,0,1656475272,5441.0323871999935,-40.48815884999931,25117.548299039998 2022-06-29,04:01:14.000,180,9593143,-795,0,1656475273,5441.173849709994,-40.48110971999995,25117.715989919998 2022-06-29,04:01:15.000,180,9593126,-795,0,1656475274,5441.187322329999,-40.49520797999867,25117.73695128 2022-06-29,04:01:16.000,180,9593055,-795,0,1656475275,5441.180586019997,-40.45291319999524,25117.709002800002 2022-06-29,04:01:17.000,180,9593225,-795,0,1656475276,5441.072805059994,-40.45996233000187,25117.555286160008 2022-06-29,04:01:18.000,180,9593226,1604,0,1656475277,5441.126695539999,-40.4247166799978,25117.6391316 2022-06-29,04:01:19.000,180,9593149,-795,0,1656475278,5441.126695539999,-40.4247166799978,25117.6391316 2022-06-29,04:01:20.000,180,9593069,-795,0,1656475279,5441.153640779994,-40.44586406999588,25117.67406720001 2022-06-29,04:01:21.000,180,9593114,-795,0,1656475280,5441.167113399999,-40.41766754999844,25117.695028559996 2022-06-29,04:01:22.000,180,9593117,-795,0,1656475281,5441.153640779994,-40.41061841999908,25117.59022176 2022-06-29,04:01:23.000,180,9593099,1445,0,1656475282,5441.180586019997,-40.4247166799978,25117.62515736001 2022-06-29,04:01:24.000,180,9593082,325,0,1656475283,5441.254685429994,-40.40356928999972,25117.799835360005 2022-06-29,04:01:25.000,180,9593122,605,0,1656475284,5441.247949119999,-40.4247166799978,25117.771886880008 2022-06-29,04:01:26.000,180,9593102,-675,0,1656475285,5441.214267569994,-40.44586406999588,25117.68804144 2022-06-29,04:01:27.000,180,9593163,-795,0,1656475286,5441.153640779994,-40.44586406999588,25117.52035056 2022-06-29,04:01:28.000,180,9593095,-795,0,1656475287,5441.180586019997,-40.4247166799978,25117.485414960007 2022-06-29,04:01:29.000,180,9593133,-795,0,1656475288,5441.281630669997,-40.389471030001005,25117.722977040008 2022-06-29,04:01:30.000,180,9593143,765,0,1656475289,5441.335521149995,-40.396520160000364,25117.702015680006 2022-06-29,04:01:31.000,180,9593107,-795,0,1656475290,5441.2748943599945,-40.43176580999716,25117.67406720001 2022-06-29,04:01:32.000,180,9593098,605,0,1656475291,5441.241212809997,-40.4247166799978,25117.548299039998 2022-06-29,04:01:33.000,180,9593185,-515,0,1656475292,5441.281630669997,-40.43176580999716,25117.67406720001 2022-06-29,04:01:34.000,180,9593107,-795,0,1656475293,5441.214267569994,-40.40356928999972,25117.597208879997 2022-06-29,04:01:35.000,180,9593099,-795,0,1656475294,5441.247949119999,-40.396520160000364,25117.611183120003 2022-06-29,04:01:36.000,180,9593090,-35,0,1656475295,5441.180586019997,-40.40356928999972,25117.485414960007 2022-06-29,04:01:37.000,180,9593090,-195,0,1656475296,5441.173849709994,-40.382421900001646,25117.52035056 2022-06-29,04:01:38.000,180,9593106,-795,0,1656475297,5441.281630669997,-40.389471030001005,25117.709002800002 2022-06-29,04:01:39.000,180,9593089,-795,0,1656475298,5441.322048529997,-40.389471030001005,25117.660092960003 2022-06-29,04:01:40.000,180,9593100,-795,0,1656475299,5441.322048529997,-40.396520160000364,25117.722977040008 2022-06-29,04:01:41.000,180,9593096,-795,0,1656475300,5441.322048529997,-40.41061841999908,25117.73695128 2022-06-29,04:01:42.000,180,9593165,124,0,1656475301,5441.187322329999,-40.43176580999716,25117.45047936 2022-06-29,04:01:43.000,180,9593147,-795,0,1656475302,5441.241212809997,-40.41061841999908,25117.562273280004 2022-06-29,04:01:44.000,180,9593088,-795,0,1656475303,5441.288366979992,-40.41061841999908,25117.611183120003 2022-06-29,04:01:45.000,180,9593106,485,0,1656475304,5441.342257459997,-40.396520160000364,25117.646118719997 2022-06-29,04:01:46.000,180,9593167,-795,0,1656475305,5441.281630669997,-40.389471030001005,25117.5692604 2022-06-29,04:01:47.000,180,9593111,-795,0,1656475306,5441.295103289995,-40.382421900001646,25117.534324800006 2022-06-29,04:01:48.000,180,9593103,205,0,1656475307,5441.375939009995,-40.347176249997574,25117.695028559996 2022-06-29,04:01:49.000,180,9593155,485,0,1656475308,5441.342257459997,-40.333077989998856,25117.68804144 2022-06-29,04:01:50.000,180,9593068,-795,0,1656475309,5441.355730079995,-40.35422537999693,25117.604196000008 2022-06-29,04:01:51.000,180,9593136,965,0,1656475310,5441.348993769992,-40.347176249997574,25117.604196000008 2022-06-29,04:01:52.000,180,9593126,165,0,1656475311,5441.288366979992,-40.31897973000014,25117.45047936 2022-06-29,04:01:53.000,180,9593061,-795,0,1656475312,5441.322048529997,-40.3260288599995,25117.527337679996 2022-06-29,04:01:54.000,180,9593081,-795,0,1656475313,5441.396147939995,-40.36127450999629,25117.695028559996 2022-06-29,04:01:55.000,180,9593118,924,0,1656475314,5441.315312219995,-40.3260288599995,25117.611183120003 2022-06-29,04:01:56.000,180,9593115,-795,0,1656475315,5441.281630669997,-40.35422537999693,25117.50637632001 2022-06-29,04:01:57.000,180,9593173,-795,0,1656475316,5441.362466389997,-40.3260288599995,25117.59022176 2022-06-29,04:01:58.000,180,9593080,-795,0,1656475317,5441.328784839992,-40.283734079996066,25117.59022176 2022-06-29,04:01:59.000,180,9593061,-795,0,1656475318,5441.322048529997,-40.30488147000142,25117.555286160008 2022-06-29,04:02:00.000,180,9593121,-795,0,1656475319,5441.348993769992,-40.31897973000014,25117.541311920002 2022-06-29,04:02:01.000,180,9593093,-795,0,1656475320,5441.382675319997,-40.3260288599995,25117.576247519995 2022-06-29,04:02:02.000,180,9593129,-795,0,1656475321,5441.335521149995,-40.31193060000078,25117.52035056 2022-06-29,04:02:03.000,180,9593098,-795,0,1656475322,5441.342257459997,-40.31897973000014,25117.492402080003 2022-06-29,04:02:04.000,180,9593150,-795,0,1656475323,5441.416356869995,-40.31897973000014,25117.62515736001 2022-06-29,04:02:05.000,180,9593169,-795,0,1656475324,5441.3894116299925,-40.340127119998215,25117.59022176 2022-06-29,04:02:06.000,180,9593099,-795,0,1656475325,5441.348993769992,-40.35422537999693,25117.478427839997 2022-06-29,04:02:07.000,180,9593040,-795,0,1656475326,5441.301839599997,-40.35422537999693,25117.359646799996 2022-06-29,04:02:08.000,180,9593124,325,0,1656475327,5441.295103289995,-40.36127450999629,25117.394582400004 2022-06-29,04:02:09.000,180,9593154,-354,0,1656475328,5441.3692026999925,-40.340127119998215,25117.611183120003 2022-06-29,04:02:10.000,180,9593081,1125,0,1656475329,5441.221003879997,-40.36127450999629,25117.324711200003 2022-06-29,04:02:11.000,180,9593127,965,0,1656475330,5441.342257459997,-40.375372770002286,25117.47144072 2022-06-29,04:02:12.000,180,9593091,-795,0,1656475331,5441.429829489993,-40.375372770002286,25117.597208879997 2022-06-29,04:02:13.000,180,9593216,485,0,1656475332,5441.247949119999,-40.382421900001646,25117.1150976 2022-06-29,04:02:14.000,180,9593061,-795,0,1656475333,5441.288366979992,-40.347176249997574,25117.408556639995 2022-06-29,04:02:15.000,180,9593149,-795,0,1656475334,5441.261421739997,-40.347176249997574,25117.373621040002 2022-06-29,04:02:16.000,180,9593138,-795,0,1656475335,5441.2748943599945,-40.35422537999693,25117.317724080007 2022-06-29,04:02:17.000,180,9593122,-795,0,1656475336,5441.402884249997,-40.375372770002286,25117.541311920002 2022-06-29,04:02:18.000,180,9593085,-795,0,1656475337,5441.456774729995,-40.36127450999629,25117.59022176 2022-06-29,04:02:19.000,180,9593146,-795,0,1656475338,5441.362466389997,-40.36127450999629,25117.4993892 2022-06-29,04:02:20.000,180,9593128,-795,0,1656475339,5441.429829489993,-40.36127450999629,25117.548299039998 2022-06-29,04:02:21.000,180,9593148,-795,0,1656475340,5441.3894116299925,-40.35422537999693,25117.4993892 2022-06-29,04:02:22.000,180,9593142,365,0,1656475341,5441.2748943599945,-40.389471030001005,25117.310736959997 2022-06-29,04:02:23.000,180,9593167,-795,0,1656475342,5441.335521149995,-40.382421900001646,25117.359646799996 2022-06-29,04:02:24.000,180,9593149,-795,0,1656475343,5441.375939009995,-40.36832363999565,25117.429517999997 2022-06-29,04:02:25.000,180,9593138,-795,0,1656475344,5441.3692026999925,-40.389471030001005,25117.47144072 2022-06-29,04:02:26.000,180,9593116,-755,0,1656475345,5441.322048529997,-40.36832363999565,25117.394582400004 2022-06-29,04:02:27.000,180,9593113,-795,0,1656475346,5441.335521149995,-40.31193060000078,25117.387595280008 2022-06-29,04:02:28.000,180,9593074,-795,0,1656475347,5441.416356869995,-40.36832363999565,25117.555286160008 2022-06-29,04:02:29.000,180,9593160,-795,0,1656475348,5441.416356869995,-40.382421900001646,25117.541311920002 2022-06-29,04:02:30.000,180,9593066,-795,0,1656475349,5441.3692026999925,-40.40356928999972,25117.408556639995 2022-06-29,04:02:31.000,180,9593157,-795,0,1656475350,5441.335521149995,-40.375372770002286,25117.33868544001 2022-06-29,04:02:32.000,180,9593114,-795,0,1656475351,5441.335521149995,-40.396520160000364,25117.310736959997 2022-06-29,04:02:33.000,180,9593107,-795,0,1656475352,5441.322048529997,-40.382421900001646,25117.28977560001 2022-06-29,04:02:34.000,180,9593141,-795,0,1656475353,5441.436565799995,-40.389471030001005,25117.527337679996 2022-06-29,04:02:35.000,180,9593121,1485,0,1656475354,5441.396147939995,-40.40356928999972,25117.45047936 2022-06-29,04:02:36.000,180,9593164,645,0,1656475355,5441.362466389997,-40.382421900001646,25117.366633920006 2022-06-29,04:02:37.000,180,9593175,-795,0,1656475356,5441.4230931799975,-40.375372770002286,25117.492402080003 2022-06-29,04:02:38.000,180,9593082,-795,0,1656475357,5441.382675319997,-40.375372770002286,25117.394582400004 2022-06-29,04:02:39.000,180,9593122,1165,0,1656475358,5441.3894116299925,-40.382421900001646,25117.408556639995 2022-06-29,04:02:40.000,180,9593134,-795,0,1656475359,5441.402884249997,-40.389471030001005,25117.436505120007 2022-06-29,04:02:41.000,180,9593097,845,0,1656475360,5441.342257459997,-40.41766754999844,25117.30374984 2022-06-29,04:02:42.000,180,9593101,-795,0,1656475361,5441.429829489993,-40.382421900001646,25117.52035056 2022-06-29,04:02:43.000,180,9593185,-795,0,1656475362,5441.416356869995,-40.382421900001646,25117.45746648001 2022-06-29,04:02:44.000,180,9593116,-795,0,1656475363,5441.375939009995,-40.40356928999972,25117.28278848 2022-06-29,04:02:45.000,180,9593118,-795,0,1656475364,5441.402884249997,-40.375372770002286,25117.47144072 2022-06-29,04:02:46.000,180,9593074,85,0,1656475365,5441.396147939995,-40.43881493999652,25117.40156952 2022-06-29,04:02:47.000,180,9593068,-795,0,1656475366,5441.288366979992,-40.389471030001005,25117.13605896 2022-06-29,04:02:48.000,180,9593188,-795,0,1656475367,5441.308575909992,-40.41061841999908,25117.191955919996 2022-06-29,04:02:49.000,180,9593144,-795,0,1656475368,5441.409620559993,-40.389471030001005,25117.40156952 2022-06-29,04:02:50.000,180,9593117,-795,0,1656475369,5441.416356869995,-40.375372770002286,25117.380608159998 2022-06-29,04:02:51.000,180,9593103,-795,0,1656475370,5441.375939009995,-40.40356928999972,25117.35265968 2022-06-29,04:02:52.000,180,9593099,-795,0,1656475371,5441.342257459997,-40.4247166799978,25117.28278848 2022-06-29,04:02:53.000,180,9593115,-795,0,1656475372,5441.4230931799975,-40.43176580999716,25117.33169832 2022-06-29,04:02:54.000,180,9593139,325,0,1656475373,5441.396147939995,-40.44586406999588,25117.317724080007 2022-06-29,04:02:55.000,180,9593124,-795,0,1656475374,5441.355730079995,-40.46701146000123,25117.268814240007 2022-06-29,04:02:56.000,180,9593099,-715,0,1656475375,5441.322048529997,-40.47406059000059,25117.129071840005 2022-06-29,04:02:57.000,180,9593145,-795,0,1656475376,5441.348993769992,-40.45996233000187,25117.247852880006 2022-06-29,04:02:58.000,180,9593144,-795,0,1656475377,5441.470247349993,-40.48815884999931,25117.436505120007 2022-06-29,04:02:59.000,180,9593057,-795,0,1656475378,5441.470247349993,-40.523404499996104,25117.408556639995 2022-06-29,04:03:00.000,180,9593099,-795,0,1656475379,5441.456774729995,-40.49520797999867,25117.415543760006 2022-06-29,04:03:01.000,180,9593119,-795,0,1656475380,5441.456774729995,-40.5375027600021,25117.415543760006 2022-06-29,04:03:02.000,180,9593110,-795,0,1656475381,5441.335521149995,-40.55160102000082,25117.157020320003 2022-06-29,04:03:03.000,180,9593132,-795,0,1656475382,5441.3692026999925,-40.53045362999546,25117.16400744 2022-06-29,04:03:04.000,180,9593120,-795,0,1656475383,5441.396147939995,-40.53045362999546,25117.261827119997 2022-06-29,04:03:05.000,180,9593086,765,0,1656475384,5441.3692026999925,-40.50225710999803,25117.310736959997 2022-06-29,04:03:06.000,180,9593139,445,0,1656475385,5441.281630669997,-40.50225710999803,25117.226891520004 2022-06-29,04:03:07.000,180,9593094,-795,0,1656475386,5441.348993769992,-40.5375027600021,25117.317724080007 2022-06-29,04:03:08.000,180,9593188,-795,0,1656475387,5441.355730079995,-40.54455189000146,25117.345672560004 2022-06-29,04:03:09.000,180,9593062,-795,0,1656475388,5441.355730079995,-40.59389579999697,25117.33169832 2022-06-29,04:03:10.000,180,9593048,-795,0,1656475389,5441.328784839992,-40.60799405999569,25117.28977560001 2022-06-29,04:03:11.000,180,9593102,1445,0,1656475390,5441.281630669997,-40.58684666999761,25117.13605896 2022-06-29,04:03:12.000,180,9593065,-795,0,1656475391,5441.261421739997,-40.60799405999569,25117.13605896 2022-06-29,04:03:13.000,180,9593088,-795,0,1656475392,5441.355730079995,-40.60799405999569,25117.380608159998 2022-06-29,04:03:14.000,180,9593114,-795,0,1656475393,5441.207531259999,-40.60799405999569,25117.268814240007 2022-06-29,04:03:15.000,180,9593080,-795,0,1656475394,5441.241212809997,-40.615043190002325,25117.23387864 2022-06-29,04:03:16.000,180,9593084,-795,0,1656475395,5441.328784839992,-40.62914145000104,25117.226891520004 2022-06-29,04:03:17.000,180,9593150,805,0,1656475396,5441.402884249997,-40.58684666999761,25117.35265968 2022-06-29,04:03:18.000,180,9593067,-795,0,1656475397,5441.335521149995,-40.572748409998894,25117.28977560001 2022-06-29,04:03:19.000,180,9593130,-795,0,1656475398,5441.362466389997,-40.55160102000082,25117.28977560001 2022-06-29,04:03:20.000,180,9593075,-795,0,1656475399,5441.3894116299925,-40.58684666999761,25117.28977560001 2022-06-29,04:03:21.000,180,9593097,-795,0,1656475400,5441.342257459997,-40.558650150000176,25117.1849688 2022-06-29,04:03:22.000,180,9593119,-795,0,1656475401,5441.375939009995,-40.53045362999546,25117.219904400008 2022-06-29,04:03:23.000,180,9593082,165,0,1656475402,5441.456774729995,-40.5375027600021,25117.380608159998 2022-06-29,04:03:24.000,180,9593105,-235,0,1656475403,5441.503928899998,-40.572748409998894,25117.373621040002 2022-06-29,04:03:25.000,180,9593092,1045,0,1656475404,5441.490456279993,-40.62914145000104,25117.25484 2022-06-29,04:03:26.000,180,9593111,685,0,1656475405,5441.3894116299925,-40.65733796999848,25117.06618776 2022-06-29,04:03:27.000,180,9593132,-795,0,1656475406,5441.375939009995,-40.66438709999784,25117.150033200007 2022-06-29,04:03:28.000,180,9593096,-274,0,1656475407,5441.436565799995,-40.65733796999848,25117.23387864 2022-06-29,04:03:29.000,180,9593144,1085,0,1656475408,5441.436565799995,-40.62914145000104,25117.366633920006 2022-06-29,04:03:30.000,180,9593190,-195,0,1656475409,5441.429829489993,-40.59389579999697,25117.359646799996 2022-06-29,04:03:31.000,180,9593081,-795,0,1656475410,5441.450038419993,-40.60799405999569,25117.268814240007 2022-06-29,04:03:32.000,180,9593039,-795,0,1656475411,5441.382675319997,-40.62914145000104,25117.219904400008 2022-06-29,04:03:33.000,180,9593077,-795,0,1656475412,5441.450038419993,-40.615043190002325,25117.28278848 2022-06-29,04:03:34.000,180,9593114,445,0,1656475413,5441.362466389997,-40.62914145000104,25117.16400744 2022-06-29,04:03:35.000,180,9593099,-795,0,1656475414,5441.382675319997,-40.60799405999569,25117.25484 2022-06-29,04:03:36.000,180,9593112,-795,0,1656475415,5441.335521149995,-40.60094492999633,25117.1150976 2022-06-29,04:03:37.000,180,9593050,805,0,1656475416,5441.3894116299925,-40.6361905800004,25117.129071840005 2022-06-29,04:03:38.000,180,9593093,-795,0,1656475417,5441.450038419993,-40.615043190002325,25117.30374984 2022-06-29,04:03:39.000,180,9593135,485,0,1656475418,5441.362466389997,-40.6361905800004,25117.094136239997 2022-06-29,04:03:40.000,180,9593048,-795,0,1656475419,5441.443302109998,-40.60799405999569,25117.28977560001 2022-06-29,04:03:41.000,180,9593161,-795,0,1656475420,5441.409620559993,-40.615043190002325,25117.198943040006 2022-06-29,04:03:42.000,180,9593078,-795,0,1656475421,5441.295103289995,-40.6361905800004,25117.010290800004 2022-06-29,04:03:43.000,180,9593144,-795,0,1656475422,5441.322048529997,-40.615043190002325,25117.08714912 2022-06-29,04:03:44.000,180,9593066,885,0,1656475423,5441.382675319997,-40.615043190002325,25117.12208472001 2022-06-29,04:03:45.000,180,9593093,-795,0,1656475424,5441.429829489993,-40.57979753999825,25117.198943040006 2022-06-29,04:03:46.000,180,9593050,445,0,1656475425,5441.396147939995,-40.622092320001684,25117.108110480003 2022-06-29,04:03:47.000,180,9593082,-795,0,1656475426,5441.396147939995,-40.64323970999976,25117.06618776 2022-06-29,04:03:48.000,180,9593118,725,0,1656475427,5441.497192589995,-40.65028883999912,25117.157020320003 2022-06-29,04:03:49.000,180,9593092,-315,0,1656475428,5441.443302109998,-40.622092320001684,25117.143046079997 2022-06-29,04:03:50.000,180,9593191,-795,0,1656475429,5441.402884249997,-40.615043190002325,25117.08714912 2022-06-29,04:03:51.000,180,9593031,-755,0,1656475430,5441.4230931799975,-40.62914145000104,25117.143046079997 2022-06-29,04:03:52.000,180,9593106,-795,0,1656475431,5441.3692026999925,-40.64323970999976,25116.982342320007 2022-06-29,04:03:53.000,180,9593125,685,0,1656475432,5441.3894116299925,-40.65733796999848,25117.045226399998 2022-06-29,04:03:54.000,180,9593092,-795,0,1656475433,5441.490456279993,-40.6714362299972,25117.198943040006 2022-06-29,04:03:55.000,180,9593101,-795,0,1656475434,5441.476983659995,-40.69963275000191,25117.17099456001 2022-06-29,04:03:56.000,180,9593044,565,0,1656475435,5441.510665209993,-40.69963275000191,25117.17099456001 2022-06-29,04:03:57.000,180,9593118,-795,0,1656475436,5441.456774729995,-40.71373101000063,25116.99631656 2022-06-29,04:03:58.000,180,9593165,-795,0,1656475437,5441.463511039998,-40.734878399998706,25117.045226399998 2022-06-29,04:03:59.000,180,9593132,-795,0,1656475438,5441.463511039998,-40.784222310001496,25117.031252160006 2022-06-29,04:04:00.000,180,9593083,924,0,1656475439,5441.470247349993,-40.72078013999999,25117.059200640004 2022-06-29,04:04:01.000,180,9593105,165,0,1656475440,5441.470247349993,-40.741927529998065,25117.1150976 2022-06-29,04:04:02.000,180,9593099,565,0,1656475441,5441.450038419993,-40.756025789996784,25117.031252160006 2022-06-29,04:04:03.000,180,9593053,-795,0,1656475442,5441.402884249997,-40.741927529998065,25117.01727792 2022-06-29,04:04:04.000,180,9593109,845,0,1656475443,5441.510665209993,-40.72782926999935,25117.17099456001 2022-06-29,04:04:05.000,180,9593176,-795,0,1656475444,5441.463511039998,-40.748976659997425,25117.108110480003 2022-06-29,04:04:06.000,180,9593056,-795,0,1656475445,5441.429829489993,-40.748976659997425,25117.073174879995 2022-06-29,04:04:07.000,180,9593120,-795,0,1656475446,5441.375939009995,-40.748976659997425,25116.989329440003 2022-06-29,04:04:08.000,180,9593154,365,0,1656475447,5441.348993769992,-40.784222310001496,25116.96836808 2022-06-29,04:04:09.000,180,9593109,-795,0,1656475448,5441.429829489993,-40.7701240499955,25117.13605896 2022-06-29,04:04:10.000,180,9593146,-795,0,1656475449,5441.483719969998,-40.798320570000215,25117.13605896 2022-06-29,04:04:11.000,180,9593139,525,0,1656475450,5441.416356869995,-40.798320570000215,25117.059200640004 2022-06-29,04:04:12.000,180,9593092,-795,0,1656475451,5441.476983659995,-40.85471360999509,25117.08714912 2022-06-29,04:04:13.000,180,9593104,-675,0,1656475452,5441.456774729995,-40.81946795999829,25117.059200640004 2022-06-29,04:04:14.000,180,9593101,-795,0,1656475453,5441.436565799995,-40.85471360999509,25116.912471120006 2022-06-29,04:04:15.000,180,9593126,1045,0,1656475454,5441.295103289995,-40.805369699999574,25116.6609348 2022-06-29,04:04:16.000,180,9593088,805,0,1656475455,5441.254685429994,-40.805369699999574,25116.646960560007 2022-06-29,04:04:17.000,180,9593117,-795,0,1656475456,5441.3894116299925,-40.81241882999893,25117.01727792 2022-06-29,04:04:18.000,180,9593076,805,0,1656475457,5441.402884249997,-40.82651708999765,25117.1150976 2022-06-29,04:04:19.000,180,9593099,-795,0,1656475458,5441.429829489993,-40.81946795999829,25117.108110480003 2022-06-29,04:04:20.000,180,9593113,-795,0,1656475459,5441.463511039998,-40.81946795999829,25117.073174879995 2022-06-29,04:04:21.000,180,9593064,-795,0,1656475460,5441.429829489993,-40.86881187000108,25117.108110480003 2022-06-29,04:04:22.000,180,9593158,404,0,1656475461,5441.342257459997,-40.8829101299998,25116.8006772 2022-06-29,04:04:23.000,180,9593145,725,0,1656475462,5441.402884249997,-40.87586100000044,25116.912471120006 2022-06-29,04:04:24.000,180,9593103,924,0,1656475463,5441.443302109998,-40.86881187000108,25116.982342320007 2022-06-29,04:04:25.000,180,9593114,924,0,1656475464,5441.456774729995,-40.89700838999852,25117.038239280002 2022-06-29,04:04:26.000,180,9593129,-235,0,1656475465,5441.456774729995,-40.85471360999509,25116.94740672 2022-06-29,04:04:27.000,180,9593106,-795,0,1656475466,5441.503928899998,-40.84766447999573,25117.101123360007 2022-06-29,04:04:28.000,180,9593061,1125,0,1656475467,5441.497192589995,-40.83356621999701,25117.129071840005 2022-06-29,04:04:29.000,180,9593106,885,0,1656475468,5441.490456279993,-40.82651708999765,25117.073174879995 2022-06-29,04:04:30.000,180,9593062,-795,0,1656475469,5441.450038419993,-40.81241882999893,25116.982342320007 2022-06-29,04:04:31.000,180,9593111,124,0,1656475470,5441.396147939995,-40.87586100000044,25116.82862568 2022-06-29,04:04:32.000,180,9593077,-434,0,1656475471,5441.476983659995,-40.86881187000108,25117.038239280002 2022-06-29,04:04:33.000,180,9593091,485,0,1656475472,5441.436565799995,-40.87586100000044,25116.933432480007 2022-06-29,04:04:34.000,180,9593117,685,0,1656475473,5441.443302109998,-40.89700838999852,25116.94740672 2022-06-29,04:04:35.000,180,9593047,-795,0,1656475474,5441.5174015199955,-40.91110664999724,25117.094136239997 2022-06-29,04:04:36.000,180,9593127,205,0,1656475475,5441.5174015199955,-40.90405751999788,25117.1150976 2022-06-29,04:04:37.000,180,9593118,1045,0,1656475476,5441.456774729995,-40.918155779996596,25116.91945824 2022-06-29,04:04:38.000,180,9593146,765,0,1656475477,5441.497192589995,-40.94635230000131,25117.00330368001 2022-06-29,04:04:39.000,180,9593109,-315,0,1656475478,5441.409620559993,-40.89700838999852,25116.884522640008 2022-06-29,04:04:40.000,180,9593140,-795,0,1656475479,5441.497192589995,-40.88995925999916,25117.01727792 2022-06-29,04:04:41.000,180,9593154,-795,0,1656475480,5441.524137829998,-40.88995925999916,25117.059200640004 2022-06-29,04:04:42.000,180,9593120,-795,0,1656475481,5441.537610449996,-40.918155779996596,25117.108110480003 2022-06-29,04:04:43.000,180,9593038,-795,0,1656475482,5441.537610449996,-40.93930317000195,25117.038239280002 2022-06-29,04:04:44.000,180,9593084,-755,0,1656475483,5441.470247349993,-40.95340143000067,25116.961380960005 2022-06-29,04:04:45.000,180,9593192,-515,0,1656475484,5441.530874139993,-40.974548819998745,25117.073174879995 2022-06-29,04:04:46.000,180,9593055,-795,0,1656475485,5441.483719969998,-40.98864707999746,25117.010290800004 2022-06-29,04:04:47.000,180,9593109,-795,0,1656475486,5441.476983659995,-40.99569620999682,25117.00330368001 2022-06-29,04:04:48.000,180,9593128,1205,0,1656475487,5441.382675319997,-41.00979446999554,25116.83561280001 2022-06-29,04:04:49.000,180,9593169,605,0,1656475488,5441.503928899998,-41.030941860000894,25117.010290800004 2022-06-29,04:04:50.000,180,9593090,285,0,1656475489,5441.342257459997,-41.00979446999554,25116.77971584 2022-06-29,04:04:51.000,180,9593115,-795,0,1656475490,5441.551083069993,-40.98864707999746,25117.08714912 2022-06-29,04:04:52.000,180,9593052,-795,0,1656475491,5441.551083069993,-40.974548819998745,25117.1150976 2022-06-29,04:04:53.000,180,9593149,-795,0,1656475492,5441.503928899998,-40.981597949998104,25117.045226399998 2022-06-29,04:04:54.000,180,9593115,725,0,1656475493,5441.429829489993,-40.99569620999682,25116.842599920004 2022-06-29,04:04:55.000,180,9593087,-35,0,1656475494,5441.510665209993,-40.974548819998745,25116.982342320007 2022-06-29,04:04:56.000,180,9593083,-795,0,1656475495,5441.510665209993,-40.981597949998104,25117.00330368001 2022-06-29,04:04:57.000,180,9593111,-795,0,1656475496,5441.456774729995,-40.967499689999386,25116.940419600003 2022-06-29,04:04:58.000,180,9593055,1245,0,1656475497,5441.497192589995,-40.98864707999746,25116.94740672 2022-06-29,04:04:59.000,180,9593042,-795,0,1656475498,5441.584764619998,-40.94635230000131,25117.108110480003 2022-06-29,04:05:00.000,180,9593097,765,0,1656475499,5441.483719969998,-40.974548819998745,25116.891509760004 2022-06-29,04:05:01.000,180,9593119,-795,0,1656475500,5441.551083069993,-40.95340143000067,25117.052213520008 2022-06-29,04:05:02.000,180,9593052,685,0,1656475501,5441.429829489993,-40.94635230000131,25116.884522640008 2022-06-29,04:05:03.000,180,9593153,1205,0,1656475502,5441.490456279993,-40.932254039995314,25116.912471120006 2022-06-29,04:05:04.000,180,9593123,-795,0,1656475503,5441.544346759998,-40.94635230000131,25116.989329440003 2022-06-29,04:05:05.000,180,9593107,-795,0,1656475504,5441.571291999993,-40.925204909995955,25117.038239280002 2022-06-29,04:05:06.000,180,9593065,-795,0,1656475505,5441.456774729995,-40.91110664999724,25116.78670296001 2022-06-29,04:05:07.000,180,9593051,-795,0,1656475506,5441.510665209993,-40.90405751999788,25116.891509760004 2022-06-29,04:05:08.000,180,9593084,924,0,1656475507,5441.652127719994,-40.8829101299998,25117.08714912 2022-06-29,04:05:09.000,180,9593204,-795,0,1656475508,5441.611709859993,-40.90405751999788,25117.024265039996 2022-06-29,04:05:10.000,180,9593132,-795,0,1656475509,5441.584764619998,-40.89700838999852,25117.01727792 2022-06-29,04:05:11.000,180,9593044,-795,0,1656475510,5441.584764619998,-40.88995925999916,25116.975355199997 2022-06-29,04:05:12.000,180,9593111,1245,0,1656475511,5441.584764619998,-40.89700838999852,25116.989329440003 2022-06-29,04:05:13.000,180,9593118,-795,0,1656475512,5441.490456279993,-40.8829101299998,25116.765741600007 2022-06-29,04:05:14.000,180,9593123,-795,0,1656475513,5441.6656003399985,-40.84766447999573,25117.06618776 2022-06-29,04:05:15.000,180,9593077,-35,0,1656475514,5441.6319187899935,-40.82651708999765,25117.010290800004 2022-06-29,04:05:16.000,180,9593172,-795,0,1656475515,5441.510665209993,-40.82651708999765,25116.863561280006 2022-06-29,04:05:17.000,180,9593159,-795,0,1656475516,5441.490456279993,-40.81946795999829,25116.877535519998 2022-06-29,04:05:18.000,180,9593101,1245,0,1656475517,5441.618446169996,-40.83356621999701,25116.95439384001 2022-06-29,04:05:19.000,180,9593007,725,0,1656475518,5441.5174015199955,-40.84766447999573,25116.77971584 2022-06-29,04:05:20.000,180,9593075,-795,0,1656475519,5441.611709859993,-40.84061534999637,25116.982342320007 2022-06-29,04:05:21.000,180,9593037,-795,0,1656475520,5441.685809269999,-40.85471360999509,25116.99631656 2022-06-29,04:05:22.000,180,9593093,-795,0,1656475521,5441.719490819996,-40.85471360999509,25117.073174879995 2022-06-29,04:05:23.000,180,9593064,445,0,1656475522,5441.719490819996,-40.83356621999701,25117.059200640004 2022-06-29,04:05:24.000,180,9593149,-795,0,1656475523,5441.652127719994,-40.84061534999637,25116.905483999995 2022-06-29,04:05:25.000,180,9593203,485,0,1656475524,5441.732963439994,-40.798320570000215,25117.024265039996 2022-06-29,04:05:26.000,180,9593086,-795,0,1656475525,5441.732963439994,-40.84766447999573,25116.982342320007 2022-06-29,04:05:27.000,180,9593053,-795,0,1656475526,5441.766644989999,-40.83356621999701,25116.982342320007 2022-06-29,04:05:28.000,180,9593151,445,0,1656475527,5441.6656003399985,-40.83356621999701,25116.84958704 2022-06-29,04:05:29.000,180,9593121,-795,0,1656475528,5441.692545579994,-40.84061534999637,25116.89849688 2022-06-29,04:05:30.000,180,9593101,1405,0,1656475529,5441.827271779999,-40.784222310001496,25117.17099456001 2022-06-29,04:05:31.000,180,9593124,525,0,1656475530,5441.854217019994,-40.82651708999765,25117.129071840005 2022-06-29,04:05:32.000,180,9593125,-795,0,1656475531,5441.766644989999,-40.791271440000855,25117.031252160006 2022-06-29,04:05:33.000,180,9593112,725,0,1656475532,5441.854217019994,-40.798320570000215,25117.13605896 2022-06-29,04:05:34.000,180,9593108,-795,0,1656475533,5441.820535469997,-40.81241882999893,25117.08714912 2022-06-29,04:05:35.000,180,9593065,-795,0,1656475534,5441.827271779999,-40.798320570000215,25117.108110480003 2022-06-29,04:05:36.000,180,9593094,-795,0,1656475535,5441.753172369994,-40.82651708999765,25116.926445359997 2022-06-29,04:05:37.000,180,9593115,605,0,1656475536,5441.800326539997,-40.791271440000855,25117.045226399998 2022-06-29,04:05:38.000,180,9593140,-795,0,1656475537,5441.935052739995,-40.748976659997425,25117.191955919996 2022-06-29,04:05:39.000,180,9593114,-795,0,1656475538,5441.955261669995,-40.734878399998706,25117.198943040006 2022-06-29,04:05:40.000,180,9593068,-795,0,1656475539,5441.921580119997,-40.76307491999614,25117.198943040006 2022-06-29,04:05:41.000,180,9593157,-795,0,1656475540,5441.8744259499945,-40.756025789996784,25117.00330368001 2022-06-29,04:05:42.000,180,9593198,1085,0,1656475541,5441.8744259499945,-40.76307491999614,25117.06618776 2022-06-29,04:05:43.000,180,9593052,685,0,1656475542,5441.935052739995,-40.76307491999614,25117.12208472001 2022-06-29,04:05:44.000,180,9593083,-635,0,1656475543,5441.928316429992,-40.7701240499955,25117.150033200007 2022-06-29,04:05:45.000,180,9593090,-795,0,1656475544,5441.995679529995,-40.83356621999701,25117.129071840005 2022-06-29,04:05:46.000,180,9593044,-155,0,1656475545,5442.076515249995,-40.83356621999701,25117.198943040006 2022-06-29,04:05:47.000,180,9593091,-795,0,1656475546,5442.0226247699975,-40.82651708999765,25117.17099456001 2022-06-29,04:05:48.000,180,9593130,-795,0,1656475547,5441.961997979997,-40.81946795999829,25117.08714912 2022-06-29,04:05:49.000,180,9593134,85,0,1656475548,5442.049570009993,-40.86176274000172,25117.143046079997 2022-06-29,04:05:50.000,180,9593103,-795,0,1656475549,5442.0226247699975,-40.86176274000172,25117.143046079997 2022-06-29,04:05:51.000,180,9593136,-795,0,1656475550,5442.036097389995,-40.90405751999788,25117.08714912 2022-06-29,04:05:52.000,180,9593107,-675,0,1656475551,5442.036097389995,-40.8829101299998,25117.094136239997 2022-06-29,04:05:53.000,180,9593110,-795,0,1656475552,5442.056306319995,-40.90405751999788,25117.16400744 2022-06-29,04:05:54.000,180,9593074,-795,0,1656475553,5442.076515249995,-40.932254039995314,25117.059200640004 2022-06-29,04:05:55.000,180,9593104,-795,0,1656475554,5442.049570009993,-40.95340143000067,25117.045226399998 2022-06-29,04:05:56.000,180,9593064,765,0,1656475555,5442.143878349998,-40.93930317000195,25117.17099456001 2022-06-29,04:05:57.000,180,9593051,-795,0,1656475556,5442.150614659993,-40.96045056000003,25117.150033200007 2022-06-29,04:05:58.000,180,9593145,565,0,1656475557,5442.110196799993,-40.96045056000003,25117.101123360007 2022-06-29,04:05:59.000,180,9593135,205,0,1656475558,5441.975470599995,-40.967499689999386,25116.982342320007 2022-06-29,04:06:00.000,180,9593099,-795,0,1656475559,5442.096724179995,-40.981597949998104,25117.129071840005 2022-06-29,04:06:01.000,180,9593132,-315,0,1656475560,5442.164087279998,-40.98864707999746,25117.191955919996 2022-06-29,04:06:02.000,180,9593118,-35,0,1656475561,5442.116933109995,-41.023892730001535,25117.1150976 2022-06-29,04:06:03.000,180,9593135,-795,0,1656475562,5442.116933109995,-40.981597949998104,25117.073174879995 2022-06-29,04:06:04.000,180,9593068,1525,0,1656475563,5442.191032519993,-41.016843600002176,25117.25484 2022-06-29,04:06:05.000,180,9593171,-795,0,1656475564,5442.197768829996,-41.030941860000894,25117.212917279998 2022-06-29,04:06:06.000,180,9593091,-795,0,1656475565,5442.184296209998,-41.00979446999554,25117.143046079997 2022-06-29,04:06:07.000,180,9593165,-795,0,1656475566,5442.150614659993,-41.00979446999554,25117.143046079997 2022-06-29,04:06:08.000,180,9593032,-795,0,1656475567,5442.089987869993,-40.99569620999682,25116.982342320007 2022-06-29,04:06:09.000,180,9593048,-795,0,1656475568,5442.211241449993,-40.974548819998745,25117.12208472001 2022-06-29,04:06:10.000,180,9593175,-795,0,1656475569,5442.217977759996,-40.94635230000131,25117.226891520004 2022-06-29,04:06:11.000,180,9593107,-795,0,1656475570,5442.204505139998,-40.94635230000131,25117.150033200007 2022-06-29,04:06:12.000,180,9593125,-795,0,1656475571,5442.177559899996,-40.932254039995314,25117.045226399998 2022-06-29,04:06:13.000,180,9593070,-795,0,1656475572,5442.258395619996,-40.918155779996596,25117.205930160002 2022-06-29,04:06:14.000,180,9593108,-795,0,1656475573,5442.217977759996,-40.90405751999788,25117.129071840005 2022-06-29,04:06:15.000,180,9593105,-795,0,1656475574,5442.238186689996,-40.87586100000044,25117.129071840005 2022-06-29,04:06:16.000,180,9593158,-595,0,1656475575,5442.170823589993,-40.85471360999509,25116.989329440003 2022-06-29,04:06:17.000,180,9593117,805,0,1656475576,5442.251659309994,-40.86176274000172,25117.240865759995 2022-06-29,04:06:18.000,180,9593087,-274,0,1656475577,5442.069778939993,-40.82651708999765,25117.073174879995 2022-06-29,04:06:19.000,180,9593083,-795,0,1656475578,5442.211241449993,-40.83356621999701,25117.16400744 2022-06-29,04:06:20.000,180,9593133,-795,0,1656475579,5442.312286099994,-40.805369699999574,25117.240865759995 2022-06-29,04:06:21.000,180,9593138,-795,0,1656475580,5442.271868239994,-40.82651708999765,25117.240865759995 2022-06-29,04:06:22.000,180,9593177,-555,0,1656475581,5442.197768829996,-40.84766447999573,25117.024265039996 2022-06-29,04:06:23.000,180,9593055,-795,0,1656475582,5442.2314503799935,-40.84766447999573,25117.073174879995 2022-06-29,04:06:24.000,180,9593071,1005,0,1656475583,5442.271868239994,-40.86176274000172,25117.1849688 2022-06-29,04:06:25.000,180,9593098,-274,0,1656475584,5442.2853408599985,-40.85471360999509,25117.219904400008 2022-06-29,04:06:26.000,180,9593060,1325,0,1656475585,5442.251659309994,-40.8829101299998,25117.17099456001 2022-06-29,04:06:27.000,180,9593149,-795,0,1656475586,5442.2314503799935,-40.88995925999916,25117.143046079997 2022-06-29,04:06:28.000,180,9593126,-795,0,1656475587,5442.339231339996,-40.8829101299998,25117.268814240007 2022-06-29,04:06:29.000,180,9593138,-795,0,1656475588,5442.197768829996,-40.84766447999573,25117.094136239997 2022-06-29,04:06:30.000,180,9593127,-795,0,1656475589,5442.217977759996,-40.85471360999509,25117.1849688 2022-06-29,04:06:31.000,180,9593098,845,0,1656475590,5442.244922999998,-40.84061534999637,25117.198943040006 2022-06-29,04:06:32.000,180,9593094,845,0,1656475591,5442.177559899996,-40.84061534999637,25117.010290800004 2022-06-29,04:06:33.000,180,9593080,-795,0,1656475592,5442.197768829996,-40.84061534999637,25117.00330368001 2022-06-29,04:06:34.000,180,9593094,-795,0,1656475593,5442.305549789999,-40.84061534999637,25117.261827119997 2022-06-29,04:06:35.000,180,9593076,885,0,1656475594,5442.292077169994,-40.7701240499955,25117.28977560001 2022-06-29,04:06:36.000,180,9593057,-795,0,1656475595,5442.325758719999,-40.805369699999574,25117.28278848 2022-06-29,04:06:37.000,180,9593103,-795,0,1656475596,5442.224714069998,-40.784222310001496,25117.12208472001 2022-06-29,04:06:38.000,180,9593146,485,0,1656475597,5442.251659309994,-40.791271440000855,25117.17099456001 2022-06-29,04:06:39.000,180,9593148,-795,0,1656475598,5442.2651319299985,-40.7701240499955,25117.16400744 2022-06-29,04:06:40.000,180,9593065,-195,0,1656475599,5442.292077169994,-40.748976659997425,25117.205930160002 2022-06-29,04:06:41.000,180,9593050,-795,0,1656475600,5442.298813479996,-40.748976659997425,25117.23387864 2022-06-29,04:06:42.000,180,9593085,445,0,1656475601,5442.238186689996,-40.741927529998065,25117.1849688 2022-06-29,04:06:43.000,180,9593167,-235,0,1656475602,5442.224714069998,-40.72782926999935,25117.13605896 2022-06-29,04:06:44.000,180,9593015,924,0,1656475603,5442.332495029994,-40.72078013999999,25117.33169832 2022-06-29,04:06:45.000,180,9593170,-155,0,1656475604,5442.312286099994,-40.66438709999784,25117.28977560001 2022-06-29,04:06:46.000,180,9593069,-795,0,1656475605,5442.2651319299985,-40.6361905800004,25117.268814240007 2022-06-29,04:06:47.000,180,9593055,-795,0,1656475606,5442.204505139998,-40.6361905800004,25117.108110480003 2022-06-29,04:06:48.000,180,9593097,1045,0,1656475607,5442.197768829996,-40.58684666999761,25117.1150976 2022-06-29,04:06:49.000,180,9593090,525,0,1656475608,5442.298813479996,-40.615043190002325,25117.317724080007 2022-06-29,04:06:50.000,180,9593035,-795,0,1656475609,5442.312286099994,-40.5375027600021,25117.33169832 2022-06-29,04:06:51.000,180,9593071,445,0,1656475610,5442.2853408599985,-40.565699279999535,25117.25484 2022-06-29,04:06:52.000,180,9593089,-795,0,1656475611,5442.278604549996,-40.58684666999761,25117.191955919996 2022-06-29,04:06:53.000,180,9593133,-795,0,1656475612,5442.366176579999,-40.54455189000146,25117.33868544001 2022-06-29,04:06:54.000,180,9593068,-795,0,1656475613,5442.305549789999,-40.55160102000082,25117.25484 2022-06-29,04:06:55.000,180,9593102,565,0,1656475614,5442.312286099994,-40.59389579999697,25117.28278848 2022-06-29,04:06:56.000,180,9593048,-795,0,1656475615,5442.319022409996,-40.5375027600021,25117.25484 2022-06-29,04:06:57.000,180,9593076,765,0,1656475616,5442.251659309994,-40.54455189000146,25117.212917279998 2022-06-29,04:06:58.000,180,9593110,-795,0,1656475617,5442.271868239994,-40.615043190002325,25117.28977560001 2022-06-29,04:06:59.000,180,9593078,-755,0,1656475618,5442.366176579999,-40.55160102000082,25117.359646799996 2022-06-29,04:07:00.000,180,9593165,805,0,1656475619,5442.366176579999,-40.572748409998894,25117.366633920006 2022-06-29,04:07:01.000,180,9593109,924,0,1656475620,5442.352703959994,-40.57979753999825,25117.33169832 2022-06-29,04:07:02.000,180,9593041,-795,0,1656475621,5442.143878349998,-40.60799405999569,25116.96836808 2022-06-29,04:07:03.000,180,9593084,-795,0,1656475622,5442.224714069998,-40.59389579999697,25117.06618776 2022-06-29,04:07:04.000,180,9593096,-795,0,1656475623,5442.2651319299985,-40.62914145000104,25117.17099456001 2022-06-29,04:07:05.000,180,9593135,1085,0,1656475624,5442.325758719999,-40.59389579999697,25117.380608159998 2022-06-29,04:07:06.000,180,9593050,924,0,1656475625,5442.420067059997,-40.59389579999697,25117.387595280008 2022-06-29,04:07:07.000,180,9593186,-795,0,1656475626,5442.399858129997,-40.622092320001684,25117.345672560004 2022-06-29,04:07:08.000,180,9593088,-795,0,1656475627,5442.345967649999,-40.65028883999912,25117.28278848 2022-06-29,04:07:09.000,180,9593142,-795,0,1656475628,5442.426803369999,-40.64323970999976,25117.373621040002 2022-06-29,04:07:10.000,180,9593066,-795,0,1656475629,5442.406594439999,-40.6361905800004,25117.359646799996 2022-06-29,04:07:11.000,180,9593017,-795,0,1656475630,5442.386385509999,-40.64323970999976,25117.35265968 2022-06-29,04:07:12.000,180,9593065,-795,0,1656475631,5442.352703959994,-40.615043190002325,25117.177981680004 2022-06-29,04:07:13.000,180,9593082,365,0,1656475632,5442.433539679994,-40.615043190002325,25117.366633920006 2022-06-29,04:07:14.000,180,9593072,1045,0,1656475633,5442.393121819994,-40.62914145000104,25117.28977560001 2022-06-29,04:07:15.000,180,9593140,445,0,1656475634,5442.406594439999,-40.58684666999761,25117.324711200003 2022-06-29,04:07:16.000,180,9593019,85,0,1656475635,5442.480693849997,-40.572748409998894,25117.443492240003 2022-06-29,04:07:17.000,180,9593151,-795,0,1656475636,5442.4941664699945,-40.572748409998894,25117.429517999997 2022-06-29,04:07:18.000,180,9593082,-515,0,1656475637,5442.460484919997,-40.60094492999633,25117.366633920006 2022-06-29,04:07:19.000,180,9593161,-354,0,1656475638,5442.278604549996,-40.58684666999761,25117.06618776 2022-06-29,04:07:20.000,180,9593135,-795,0,1656475639,5442.500902779997,-40.54455189000146,25117.436505120007 2022-06-29,04:07:21.000,180,9593094,365,0,1656475640,5442.413330749994,-40.565699279999535,25117.30374984 2022-06-29,04:07:22.000,180,9593080,-795,0,1656475641,5442.467221229999,-40.572748409998894,25117.35265968 2022-06-29,04:07:23.000,180,9593070,-795,0,1656475642,5442.5884748099925,-40.53045362999546,25117.485414960007 2022-06-29,04:07:24.000,180,9593091,-795,0,1656475643,5442.5884748099925,-40.55160102000082,25117.548299039998 2022-06-29,04:07:25.000,180,9593036,-795,0,1656475644,5442.554793259995,-40.54455189000146,25117.548299039998 2022-06-29,04:07:26.000,180,9593051,805,0,1656475645,5442.473957539994,-40.558650150000176,25117.33169832 2022-06-29,04:07:27.000,180,9593000,-795,0,1656475646,5442.548056949992,-40.523404499996104,25117.45746648001 2022-06-29,04:07:28.000,180,9593082,-795,0,1656475647,5442.554793259995,-40.5375027600021,25117.415543760006 2022-06-29,04:07:29.000,180,9593052,-315,0,1656475648,5442.507639089992,-40.523404499996104,25117.359646799996 2022-06-29,04:07:30.000,180,9593021,-795,0,1656475649,5442.601947429997,-40.523404499996104,25117.513363440004 2022-06-29,04:07:31.000,180,9593112,-635,0,1656475650,5442.575002189995,-40.54455189000146,25117.464453600005 2022-06-29,04:07:32.000,180,9593066,-795,0,1656475651,5442.534584329995,-40.509306239997386,25117.345672560004 2022-06-29,04:07:33.000,180,9593136,605,0,1656475652,5442.568265879992,-40.523404499996104,25117.4993892 2022-06-29,04:07:34.000,180,9593020,-795,0,1656475653,5442.534584329995,-40.48815884999931,25117.45047936 2022-06-29,04:07:35.000,180,9593062,-795,0,1656475654,5442.426803369999,-40.509306239997386,25117.296762720005 2022-06-29,04:07:36.000,180,9593162,765,0,1656475655,5442.453748609994,-40.48815884999931,25117.28278848 2022-06-29,04:07:37.000,180,9593117,-795,0,1656475656,5442.561529569997,-40.47406059000059,25117.50637632001 2022-06-29,04:07:38.000,180,9593084,5,0,1656475657,5442.581738499997,-40.44586406999588,25117.555286160008 2022-06-29,04:07:39.000,180,9593100,-795,0,1656475658,5442.527848019992,-40.48110971999995,25117.513363440004 2022-06-29,04:07:40.000,180,9593136,-795,0,1656475659,5442.575002189995,-40.47406059000059,25117.576247519995 2022-06-29,04:07:41.000,180,9593079,845,0,1656475660,5442.548056949992,-40.45996233000187,25117.548299039998 2022-06-29,04:07:42.000,180,9593116,-795,0,1656475661,5442.541320639997,-40.48110971999995,25117.4993892 2022-06-29,04:07:43.000,180,9593129,5,0,1656475662,5442.521111709997,-40.46701146000123,25117.513363440004 2022-06-29,04:07:44.000,180,9593097,325,0,1656475663,5442.447012299999,-40.43881493999652,25117.324711200003 2022-06-29,04:07:45.000,180,9593101,805,0,1656475664,5442.453748609994,-40.41766754999844,25117.42253088 2022-06-29,04:07:46.000,180,9593075,-795,0,1656475665,5442.426803369999,-40.40356928999972,25117.373621040002 2022-06-29,04:07:47.000,180,9593061,-475,0,1656475666,5442.568265879992,-40.375372770002286,25117.653105840007 2022-06-29,04:07:48.000,180,9593112,165,0,1656475667,5442.561529569997,-40.347176249997574,25117.61817024 2022-06-29,04:07:49.000,180,9593122,965,0,1656475668,5442.548056949992,-40.36832363999565,25117.653105840007 2022-06-29,04:07:50.000,180,9593053,-635,0,1656475669,5442.521111709997,-40.31193060000078,25117.632144480005 2022-06-29,04:07:51.000,180,9593078,924,0,1656475670,5442.548056949992,-40.29783234000206,25117.59022176 2022-06-29,04:07:52.000,180,9593115,-795,0,1656475671,5442.433539679994,-40.340127119998215,25117.40156952 2022-06-29,04:07:53.000,180,9593062,-795,0,1656475672,5442.500902779997,-40.31193060000078,25117.513363440004 2022-06-29,04:07:54.000,180,9593074,1045,0,1656475673,5442.554793259995,-40.27668494999671,25117.66708008 2022-06-29,04:07:55.000,180,9592989,-795,0,1656475674,5442.521111709997,-40.24848842999927,25117.62515736001 2022-06-29,04:07:56.000,180,9593105,-795,0,1656475675,5442.440275989997,-40.25553755999863,25117.478427839997 2022-06-29,04:07:57.000,180,9593082,-795,0,1656475676,5442.521111709997,-40.23439017000055,25117.527337679996 2022-06-29,04:07:58.000,180,9593098,-795,0,1656475677,5442.399858129997,-40.23439017000055,25117.33169832 2022-06-29,04:07:59.000,180,9593118,-795,0,1656475678,5442.305549789999,-40.22734104000119,25117.177981680004 2022-06-29,04:08:00.000,180,9593057,-595,0,1656475679,5442.473957539994,-40.19209538999712,25117.492402080003 2022-06-29,04:08:01.000,180,9593075,-795,0,1656475680,5442.4941664699945,-40.17094799999904,25117.5692604 2022-06-29,04:08:02.000,180,9593055,-795,0,1656475681,5442.420067059997,-40.14275148000161,25117.478427839997 2022-06-29,04:08:03.000,180,9593118,-795,0,1656475682,5442.406594439999,-40.149800610000966,25117.47144072 2022-06-29,04:08:04.000,180,9593088,-795,0,1656475683,5442.480693849997,-40.12865321999561,25117.632144480005 2022-06-29,04:08:05.000,180,9593116,-795,0,1656475684,5442.453748609994,-40.14275148000161,25117.604196000008 2022-06-29,04:08:06.000,180,9593205,845,0,1656475685,5442.447012299999,-40.114554959996894,25117.50637632001 2022-06-29,04:08:07.000,180,9593123,-795,0,1656475686,5442.413330749994,-40.121604089996254,25117.534324800006 2022-06-29,04:08:08.000,180,9593095,-795,0,1656475687,5442.413330749994,-40.107505829997535,25117.513363440004 2022-06-29,04:08:09.000,180,9593090,-795,0,1656475688,5442.352703959994,-40.13570235000225,25117.380608159998 2022-06-29,04:08:10.000,180,9593056,-795,0,1656475689,5442.305549789999,-40.14275148000161,25117.30374984 2022-06-29,04:08:11.000,180,9593132,645,0,1656475690,5442.406594439999,-40.13570235000225,25117.541311920002 2022-06-29,04:08:12.000,180,9593130,805,0,1656475691,5442.359440269996,-40.17094799999904,25117.45047936 2022-06-29,04:08:13.000,180,9593189,124,0,1656475692,5442.426803369999,-40.20619364999584,25117.4993892 2022-06-29,04:08:14.000,180,9593074,-114,0,1656475693,5442.339231339996,-40.19209538999712,25117.443492240003 2022-06-29,04:08:15.000,180,9593110,-795,0,1656475694,5442.325758719999,-40.22029191000183,25117.492402080003 2022-06-29,04:08:16.000,180,9593115,-795,0,1656475695,5442.251659309994,-40.24848842999927,25117.394582400004 2022-06-29,04:08:17.000,180,9593011,-795,0,1656475696,5442.278604549996,-40.283734079996066,25117.33169832 2022-06-29,04:08:18.000,180,9593120,-795,0,1656475697,5442.359440269996,-40.29783234000206,25117.576247519995 2022-06-29,04:08:19.000,180,9593020,45,0,1656475698,5442.366176579999,-40.31193060000078,25117.527337679996 2022-06-29,04:08:20.000,180,9593127,-795,0,1656475699,5442.224714069998,-40.283734079996066,25117.436505120007 2022-06-29,04:08:21.000,180,9593145,-795,0,1656475700,5442.292077169994,-40.35422537999693,25117.485414960007 2022-06-29,04:08:22.000,180,9593092,645,0,1656475701,5442.184296209998,-40.35422537999693,25117.28278848 2022-06-29,04:08:23.000,180,9593151,725,0,1656475702,5442.244922999998,-40.340127119998215,25117.359646799996 2022-06-29,04:08:24.000,180,9593090,-795,0,1656475703,5442.292077169994,-40.382421900001646,25117.45746648001 2022-06-29,04:08:25.000,180,9593089,805,0,1656475704,5442.2651319299985,-40.389471030001005,25117.485414960007 2022-06-29,04:08:26.000,180,9593086,-354,0,1656475705,5442.2853408599985,-40.43176580999716,25117.527337679996 2022-06-29,04:08:27.000,180,9593140,-795,0,1656475706,5442.2314503799935,-40.46701146000123,25117.478427839997 2022-06-29,04:08:28.000,180,9593074,-795,0,1656475707,5442.305549789999,-40.45291319999524,25117.576247519995 2022-06-29,04:08:29.000,180,9593117,765,0,1656475708,5442.292077169994,-40.516355369996745,25117.527337679996 2022-06-29,04:08:30.000,180,9593049,-795,0,1656475709,5442.244922999998,-40.55160102000082,25117.47144072 2022-06-29,04:08:31.000,180,9593077,805,0,1656475710,5442.258395619996,-40.54455189000146,25117.485414960007 2022-06-29,04:08:32.000,180,9593087,-795,0,1656475711,5442.184296209998,-40.5375027600021,25117.28977560001 2022-06-29,04:08:33.000,180,9593041,-715,0,1656475712,5442.164087279998,-40.57979753999825,25117.33868544001 2022-06-29,04:08:34.000,180,9593066,924,0,1656475713,5442.083251559998,-40.60094492999633,25117.094136239997 2022-06-29,04:08:35.000,180,9593060,-795,0,1656475714,5442.2853408599985,-40.615043190002325,25117.59022176 2022-06-29,04:08:36.000,180,9593025,-795,0,1656475715,5442.278604549996,-40.62914145000104,25117.5692604 2022-06-29,04:08:37.000,180,9593148,5,0,1656475716,5442.2853408599985,-40.6714362299972,25117.464453600005 2022-06-29,04:08:38.000,180,9593043,-795,0,1656475717,5442.150614659993,-40.692583619995276,25117.23387864 2022-06-29,04:08:39.000,180,9593162,-715,0,1656475718,5442.184296209998,-40.70668188000127,25117.33868544001 2022-06-29,04:08:40.000,180,9593125,-795,0,1656475719,5442.211241449993,-40.71373101000063,25117.366633920006 2022-06-29,04:08:41.000,180,9593052,124,0,1656475720,5442.2651319299985,-40.734878399998706,25117.436505120007 2022-06-29,04:08:42.000,180,9593082,605,0,1656475721,5442.211241449993,-40.741927529998065,25117.33169832 2022-06-29,04:08:43.000,180,9593049,-795,0,1656475722,5442.191032519993,-40.741927529998065,25117.310736959997 2022-06-29,04:08:44.000,180,9593136,445,0,1656475723,5442.271868239994,-40.72078013999999,25117.436505120007 2022-06-29,04:08:45.000,180,9593146,-795,0,1656475724,5442.2314503799935,-40.72782926999935,25117.42253088 2022-06-29,04:08:46.000,180,9593169,-795,0,1656475725,5442.204505139998,-40.748976659997425,25117.30374984 2022-06-29,04:08:47.000,180,9593058,845,0,1656475726,5442.184296209998,-40.76307491999614,25117.25484 2022-06-29,04:08:48.000,180,9593069,605,0,1656475727,5442.204505139998,-40.7701240499955,25117.261827119997 2022-06-29,04:08:49.000,180,9593067,-795,0,1656475728,5442.211241449993,-40.748976659997425,25117.310736959997 2022-06-29,04:08:50.000,180,9593087,805,0,1656475729,5442.238186689996,-40.7701240499955,25117.33169832 2022-06-29,04:08:51.000,180,9593103,805,0,1656475730,5442.191032519993,-40.756025789996784,25117.33169832 2022-06-29,04:08:52.000,180,9593081,-595,0,1656475731,5442.1371420399955,-40.7701240499955,25117.212917279998 2022-06-29,04:08:53.000,180,9593103,-795,0,1656475732,5442.191032519993,-40.734878399998706,25117.33868544001 2022-06-29,04:08:54.000,180,9593085,525,0,1656475733,5442.143878349998,-40.756025789996784,25117.25484 2022-06-29,04:08:55.000,180,9593056,-795,0,1656475734,5442.150614659993,-40.741927529998065,25117.212917279998 2022-06-29,04:08:56.000,180,9593111,765,0,1656475735,5442.076515249995,-40.734878399998706,25117.108110480003 2022-06-29,04:08:57.000,180,9593142,-795,0,1656475736,5442.110196799993,-40.748976659997425,25117.157020320003 2022-06-29,04:08:58.000,180,9593036,-795,0,1656475737,5442.204505139998,-40.741927529998065,25117.296762720005 2022-06-29,04:08:59.000,180,9593042,-155,0,1656475738,5442.211241449993,-40.734878399998706,25117.317724080007 2022-06-29,04:09:00.000,180,9593104,-795,0,1656475739,5442.197768829996,-40.741927529998065,25117.296762720005 2022-06-29,04:09:01.000,180,9593118,-795,0,1656475740,5442.191032519993,-40.756025789996784,25117.28278848 2022-06-29,04:09:02.000,180,9593065,-795,0,1656475741,5442.069778939993,-40.76307491999614,25117.052213520008 2022-06-29,04:09:03.000,180,9593160,-795,0,1656475742,5442.103460489998,-40.741927529998065,25117.129071840005 2022-06-29,04:09:04.000,180,9593099,205,0,1656475743,5442.143878349998,-40.76307491999614,25117.261827119997 2022-06-29,04:09:05.000,180,9593037,965,0,1656475744,5442.164087279998,-40.77717318000214,25117.191955919996 2022-06-29,04:09:06.000,180,9592998,-795,0,1656475745,5442.143878349998,-40.76307491999614,25117.177981680004 2022-06-29,04:09:07.000,180,9593067,-795,0,1656475746,5442.103460489998,-40.77717318000214,25117.08714912 2022-06-29,04:09:08.000,180,9593115,-795,0,1656475747,5442.197768829996,-40.741927529998065,25117.310736959997 2022-06-29,04:09:09.000,180,9593173,285,0,1656475748,5442.204505139998,-40.784222310001496,25117.28977560001 2022-06-29,04:09:10.000,180,9593113,-795,0,1656475749,5442.2314503799935,-40.72078013999999,25117.205930160002 2022-06-29,04:09:11.000,180,9593026,-155,0,1656475750,5442.2651319299985,-40.748976659997425,25117.219904400008 2022-06-29,04:09:12.000,180,9593070,285,0,1656475751,5442.191032519993,-40.748976659997425,25117.073174879995 2022-06-29,04:09:13.000,180,9593039,-795,0,1656475752,5442.204505139998,-40.72782926999935,25117.08714912 2022-06-29,04:09:14.000,180,9593060,-795,0,1656475753,5442.352703959994,-40.70668188000127,25117.35265968 2022-06-29,04:09:15.000,180,9593057,685,0,1656475754,5442.339231339996,-40.6714362299972,25117.33868544001 2022-06-29,04:09:16.000,180,9593000,-35,0,1656475755,5442.386385509999,-40.70668188000127,25117.310736959997 2022-06-29,04:09:17.000,180,9593143,-795,0,1656475756,5442.312286099994,-40.70668188000127,25117.198943040006 2022-06-29,04:09:18.000,180,9593203,-795,0,1656475757,5442.359440269996,-40.70668188000127,25117.191955919996 2022-06-29,04:09:19.000,180,9593021,685,0,1656475758,5442.406594439999,-40.685534489995916,25117.226891520004 2022-06-29,04:09:20.000,180,9593081,-795,0,1656475759,5442.440275989997,-40.692583619995276,25117.226891520004 2022-06-29,04:09:21.000,180,9593139,-795,0,1656475760,5442.319022409996,-40.685534489995916,25117.191955919996 2022-06-29,04:09:22.000,180,9593061,-795,0,1656475761,5442.399858129997,-40.72078013999999,25117.205930160002 2022-06-29,04:09:23.000,180,9593074,-795,0,1656475762,5442.447012299999,-40.6714362299972,25117.191955919996 2022-06-29,04:09:24.000,180,9593126,-795,0,1656475763,5442.601947429997,-40.692583619995276,25117.345672560004 2022-06-29,04:09:25.000,180,9593112,-795,0,1656475764,5442.575002189995,-40.6714362299972,25117.33868544001 2022-06-29,04:09:26.000,180,9593101,-114,0,1656475765,5442.500902779997,-40.71373101000063,25117.108110480003 2022-06-29,04:09:27.000,180,9593152,-795,0,1656475766,5442.561529569997,-40.692583619995276,25117.205930160002 2022-06-29,04:09:28.000,180,9593121,-595,0,1656475767,5442.608683739993,-40.67848535999656,25117.310736959997 2022-06-29,04:09:29.000,180,9593086,165,0,1656475768,5442.676046839995,-40.67848535999656,25117.366633920006 2022-06-29,04:09:30.000,180,9593082,165,0,1656475769,5442.615420049995,-40.69963275000191,25117.240865759995 2022-06-29,04:09:31.000,180,9593190,165,0,1656475770,5442.669310529993,-40.692583619995276,25117.310736959997 2022-06-29,04:09:32.000,180,9593088,685,0,1656475771,5442.655837909995,-40.67848535999656,25117.191955919996 2022-06-29,04:09:33.000,180,9593124,-795,0,1656475772,5442.777091489996,-40.6714362299972,25117.415543760006 2022-06-29,04:09:34.000,180,9593116,-35,0,1656475773,5442.790564109993,-40.685534489995916,25117.345672560004 2022-06-29,04:09:35.000,180,9593158,-795,0,1656475774,5442.790564109993,-40.65028883999912,25117.35265968 2022-06-29,04:09:36.000,180,9593106,-795,0,1656475775,5442.810773039993,-40.65733796999848,25117.226891520004 2022-06-29,04:09:37.000,180,9593061,-795,0,1656475776,5442.824245659998,-40.6361905800004,25117.191955919996 2022-06-29,04:09:38.000,180,9593096,-795,0,1656475777,5442.985917099999,-40.622092320001684,25117.42253088 2022-06-29,04:09:39.000,180,9593064,285,0,1656475778,5443.006126029999,-40.622092320001684,25117.394582400004 2022-06-29,04:09:40.000,180,9593095,85,0,1656475779,5442.844454589998,-40.62914145000104,25117.143046079997 2022-06-29,04:09:41.000,180,9593113,-795,0,1656475780,5443.086961749999,-40.615043190002325,25117.40156952 2022-06-29,04:09:42.000,180,9593072,-195,0,1656475781,5442.938762929996,-40.58684666999761,25117.268814240007 2022-06-29,04:09:43.000,180,9593085,-795,0,1656475782,5443.026334959999,-40.60094492999633,25117.359646799996 2022-06-29,04:09:44.000,180,9593132,685,0,1656475783,5443.086961749999,-40.58684666999761,25117.485414960007 2022-06-29,04:09:45.000,180,9593096,-795,0,1656475784,5443.154324849995,-40.58684666999761,25117.541311920002 2022-06-29,04:09:46.000,180,9593139,-795,0,1656475785,5443.134115919995,-40.572748409998894,25117.436505120007 2022-06-29,04:09:47.000,180,9593036,-795,0,1656475786,5443.154324849995,-40.58684666999761,25117.429517999997 2022-06-29,04:09:48.000,180,9593053,645,0,1656475787,5443.2418968799975,-40.55160102000082,25117.576247519995 2022-06-29,04:09:49.000,180,9593151,805,0,1656475788,5443.194742709995,-40.54455189000146,25117.548299039998 2022-06-29,04:09:50.000,180,9593083,445,0,1656475789,5443.194742709995,-40.558650150000176,25117.4993892 2022-06-29,04:09:51.000,180,9593135,-795,0,1656475790,5443.161061159997,-40.565699279999535,25117.513363440004 2022-06-29,04:09:52.000,180,9593061,-795,0,1656475791,5443.140852229997,-40.58684666999761,25117.324711200003 2022-06-29,04:09:53.000,180,9593064,-795,0,1656475792,5443.120643299997,-40.59389579999697,25117.40156952 2022-06-29,04:09:54.000,180,9593072,-795,0,1656475793,5443.262105809998,-40.54455189000146,25117.611183120003 2022-06-29,04:09:55.000,180,9593040,-195,0,1656475794,5443.262105809998,-40.565699279999535,25117.611183120003 2022-06-29,04:09:56.000,180,9593034,-795,0,1656475795,5443.235160569995,-40.572748409998894,25117.59022176 2022-06-29,04:09:57.000,180,9593092,-354,0,1656475796,5443.161061159997,-40.60799405999569,25117.443492240003 2022-06-29,04:09:58.000,180,9593076,-795,0,1656475797,5443.201479019997,-40.58684666999761,25117.492402080003 2022-06-29,04:09:59.000,180,9593081,-795,0,1656475798,5443.201479019997,-40.57979753999825,25117.485414960007 2022-06-29,04:10:00.000,180,9593106,-795,0,1656475799,5443.228424259993,-40.60094492999633,25117.541311920002 2022-06-29,04:10:01.000,180,9593071,-795,0,1656475800,5443.127379609992,-40.64323970999976,25117.40156952 2022-06-29,04:10:02.000,180,9593137,-795,0,1656475801,5443.174533779995,-40.62914145000104,25117.45047936 2022-06-29,04:10:03.000,180,9593099,-795,0,1656475802,5443.255369499995,-40.64323970999976,25117.59022176 2022-06-29,04:10:04.000,180,9593036,-795,0,1656475803,5443.2418968799975,-40.62914145000104,25117.597208879997 2022-06-29,04:10:05.000,180,9593138,-795,0,1656475804,5443.235160569995,-40.66438709999784,25117.541311920002 2022-06-29,04:10:06.000,180,9593079,525,0,1656475805,5443.073489129994,-40.692583619995276,25117.28278848 2022-06-29,04:10:07.000,180,9593030,205,0,1656475806,5443.167797469992,-40.67848535999656,25117.42253088 2022-06-29,04:10:08.000,180,9593091,645,0,1656475807,5443.228424259993,-40.65733796999848,25117.464453600005 2022-06-29,04:10:09.000,180,9593097,5,0,1656475808,5443.255369499995,-40.62914145000104,25117.513363440004 2022-06-29,04:10:10.000,180,9593101,-795,0,1656475809,5443.282314739998,-40.622092320001684,25117.583234640006 2022-06-29,04:10:11.000,180,9593059,-795,0,1656475810,5443.262105809998,-40.622092320001684,25117.555286160008 2022-06-29,04:10:12.000,180,9593025,-795,0,1656475811,5443.248633189993,-40.60799405999569,25117.562273280004 2022-06-29,04:10:13.000,180,9593110,-795,0,1656475812,5443.2418968799975,-40.62914145000104,25117.534324800006 2022-06-29,04:10:14.000,180,9593103,1085,0,1656475813,5443.255369499995,-40.70668188000127,25117.394582400004 2022-06-29,04:10:15.000,180,9593112,-795,0,1656475814,5443.282314739998,-40.734878399998706,25117.23387864 2022-06-29,04:10:16.000,180,9593085,645,0,1656475815,5443.275578429995,-40.685534489995916,25117.33169832 2022-06-29,04:10:17.000,180,9593130,-235,0,1656475816,5443.383359389998,-40.622092320001684,25117.548299039998 2022-06-29,04:10:18.000,180,9593078,525,0,1656475817,5443.390095699993,-40.60799405999569,25117.576247519995 2022-06-29,04:10:19.000,180,9593083,45,0,1656475818,5443.3564141499955,-40.57979753999825,25117.604196000008 2022-06-29,04:10:20.000,180,9593056,924,0,1656475819,5443.383359389998,-40.57979753999825,25117.632144480005 2022-06-29,04:10:21.000,180,9593108,-795,0,1656475820,5443.369886769993,-40.572748409998894,25117.597208879997 2022-06-29,04:10:22.000,180,9593090,-795,0,1656475821,5443.228424259993,-40.565699279999535,25117.240865759995 2022-06-29,04:10:23.000,180,9593077,845,0,1656475822,5443.268842119993,-40.509306239997386,25117.436505120007 2022-06-29,04:10:24.000,180,9592995,-795,0,1656475823,5443.289051049993,-40.48815884999931,25117.345672560004 2022-06-29,04:10:25.000,180,9593066,-795,0,1656475824,5443.107170679992,-40.48815884999931,25117.17099456001 2022-06-29,04:10:26.000,180,9593097,-795,0,1656475825,5443.363150459998,-40.44586406999588,25117.562273280004 2022-06-29,04:10:27.000,180,9593089,-795,0,1656475826,5443.363150459998,-40.46701146000123,25117.597208879997 2022-06-29,04:10:28.000,180,9593032,485,0,1656475827,5443.275578429995,-40.45996233000187,25117.4993892 2022-06-29,04:10:29.000,180,9593180,-795,0,1656475828,5443.342941529998,-40.43881493999652,25117.583234640006 2022-06-29,04:10:30.000,180,9593053,-795,0,1656475829,5443.309259979993,-40.44586406999588,25117.548299039998 2022-06-29,04:10:31.000,180,9593142,-795,0,1656475830,5443.194742709995,-40.50225710999803,25117.33169832 2022-06-29,04:10:32.000,180,9593085,-795,0,1656475831,5443.268842119993,-40.4247166799978,25117.415543760006 2022-06-29,04:10:33.000,180,9593013,-795,0,1656475832,5443.390095699993,-40.389471030001005,25117.555286160008 2022-06-29,04:10:34.000,180,9593085,-795,0,1656475833,5443.4507224899935,-40.4247166799978,25117.66708008 2022-06-29,04:10:35.000,180,9593035,-795,0,1656475834,5443.396832009996,-40.382421900001646,25117.67406720001 2022-06-29,04:10:36.000,180,9593034,-795,0,1656475835,5443.376623079996,-40.382421900001646,25117.604196000008 2022-06-29,04:10:37.000,180,9593115,-795,0,1656475836,5443.437249869996,-40.31897973000014,25117.660092960003 2022-06-29,04:10:38.000,180,9593108,-795,0,1656475837,5443.390095699993,-40.29783234000206,25117.62515736001 2022-06-29,04:10:39.000,180,9593102,1245,0,1656475838,5443.363150459998,-40.26258668999799,25117.646118719997 2022-06-29,04:10:40.000,180,9593083,-795,0,1656475839,5443.417040939996,-40.25553755999863,25117.62515736001 2022-06-29,04:10:41.000,180,9593041,-795,0,1656475840,5443.403568319998,-40.19914451999648,25117.66708008 2022-06-29,04:10:42.000,180,9593084,645,0,1656475841,5443.349677839993,-40.19209538999712,25117.534324800006 2022-06-29,04:10:43.000,180,9593059,-795,0,1656475842,5443.443986179998,-40.17094799999904,25117.743938399995 2022-06-29,04:10:44.000,180,9593040,-155,0,1656475843,5443.423777249998,-40.149800610000966,25117.750925520006 2022-06-29,04:10:45.000,180,9593079,-35,0,1656475844,5443.376623079996,-40.156849740000325,25117.632144480005 2022-06-29,04:10:46.000,180,9593075,-795,0,1656475845,5443.322732599998,-40.149800610000966,25117.4993892 2022-06-29,04:10:47.000,180,9593096,-195,0,1656475846,5443.342941529998,-40.14275148000161,25117.562273280004 2022-06-29,04:10:48.000,180,9593096,-795,0,1656475847,5443.390095699993,-40.107505829997535,25117.68804144 2022-06-29,04:10:49.000,180,9593150,-795,0,1656475848,5443.423777249998,-40.05816192000202,25117.73695128 2022-06-29,04:10:50.000,180,9593076,-354,0,1656475849,5443.464195109998,-40.06521105000138,25117.778874000003 2022-06-29,04:10:51.000,180,9593078,-795,0,1656475850,5443.410304629993,-40.07226018000074,25117.729964160004 2022-06-29,04:10:52.000,180,9593074,-795,0,1656475851,5443.457458799996,-40.03701452999667,25117.78586112 2022-06-29,04:10:53.000,180,9593109,325,0,1656475852,5443.464195109998,-40.00176887999987,25117.764899759997 2022-06-29,04:10:54.000,180,9593115,-795,0,1656475853,5443.437249869996,-40.02291626999795,25117.709002800002 2022-06-29,04:10:55.000,180,9593086,-795,0,1656475854,5443.396832009996,-40.02996539999731,25117.576247519995 2022-06-29,04:10:56.000,180,9593072,-795,0,1656475855,5443.417040939996,-40.00176887999987,25117.778874000003 2022-06-29,04:10:57.000,180,9593114,404,0,1656475856,5443.470931419994,-39.987670620001154,25117.743938399995 2022-06-29,04:10:58.000,180,9593050,-795,0,1656475857,5443.309259979993,-40.02291626999795,25117.478427839997 2022-06-29,04:10:59.000,180,9593037,924,0,1656475858,5443.4507224899935,-40.01586713999859,25117.646118719997 2022-06-29,04:11:00.000,180,9593161,-795,0,1656475859,5443.396832009996,-39.99471975000051,25117.67406720001 2022-06-29,04:11:01.000,180,9593075,45,0,1656475860,5443.497876659996,-39.97357235999516,25117.778874000003 2022-06-29,04:11:02.000,180,9593049,-795,0,1656475861,5443.403568319998,-39.95947409999644,25117.555286160008 2022-06-29,04:11:03.000,180,9593071,-195,0,1656475862,5443.390095699993,-39.95947409999644,25117.646118719997 2022-06-29,04:11:04.000,180,9593034,-795,0,1656475863,5443.491140349994,-39.9665232299958,25117.771886880008 2022-06-29,04:11:05.000,180,9593123,-795,0,1656475864,5443.477667729996,-39.9665232299958,25117.750925520006 2022-06-29,04:11:06.000,180,9593106,885,0,1656475865,5443.457458799996,-39.938326709998364,25117.764899759997 2022-06-29,04:11:07.000,180,9593106,605,0,1656475866,5443.4507224899935,-39.97357235999516,25117.646118719997 2022-06-29,04:11:08.000,180,9593057,765,0,1656475867,5443.531558209994,-39.99471975000051,25117.869706560006 2022-06-29,04:11:09.000,180,9593097,-795,0,1656475868,5443.504612969999,-39.987670620001154,25117.79284824001 2022-06-29,04:11:10.000,180,9593081,805,0,1656475869,5443.4844040399985,-40.01586713999859,25117.715989919998 2022-06-29,04:11:11.000,180,9593023,-795,0,1656475870,5443.504612969999,-40.02996539999731,25117.722977040008 2022-06-29,04:11:12.000,180,9593053,-795,0,1656475871,5443.383359389998,-40.02291626999795,25117.5692604 2022-06-29,04:11:13.000,180,9593050,-795,0,1656475872,5443.390095699993,-40.01586713999859,25117.59022176 2022-06-29,04:11:14.000,180,9593086,-35,0,1656475873,5443.518085589996,-40.051112789995386,25117.764899759997 2022-06-29,04:11:15.000,180,9593071,45,0,1656475874,5443.504612969999,-40.051112789995386,25117.771886880008 2022-06-29,04:11:16.000,180,9593035,565,0,1656475875,5443.464195109998,-40.100456699998176,25117.799835360005 2022-06-29,04:11:17.000,180,9593072,-795,0,1656475876,5443.383359389998,-40.149800610000966,25117.632144480005 2022-06-29,04:11:18.000,180,9593135,445,0,1656475877,5443.423777249998,-40.23439017000055,25117.6391316 2022-06-29,04:11:19.000,180,9593078,-795,0,1656475878,5443.423777249998,-40.30488147000142,25117.660092960003 2022-06-29,04:11:20.000,180,9593081,-795,0,1656475879,5443.443986179998,-40.382421900001646,25117.611183120003 2022-06-29,04:11:21.000,180,9593071,1045,0,1656475880,5443.565239759999,-40.396520160000364,25117.62515736001 2022-06-29,04:11:22.000,180,9593042,-795,0,1656475881,5443.531558209994,-40.396520160000364,25117.583234640006 2022-06-29,04:11:23.000,180,9593109,-795,0,1656475882,5443.423777249998,-40.290783209995425,25117.59022176 2022-06-29,04:11:24.000,180,9593034,-795,0,1656475883,5443.390095699993,-40.27668494999671,25117.59022176 2022-06-29,04:11:25.000,180,9593085,-795,0,1656475884,5443.396832009996,-40.25553755999863,25117.73695128 2022-06-29,04:11:26.000,180,9593101,-795,0,1656475885,5443.342941529998,-40.283734079996066,25117.646118719997 2022-06-29,04:11:27.000,180,9593093,-795,0,1656475886,5443.2082153299925,-40.290783209995425,25117.59022176 2022-06-29,04:11:28.000,180,9593090,-795,0,1656475887,5443.161061159997,-40.333077989998856,25117.548299039998 2022-06-29,04:11:29.000,180,9593054,965,0,1656475888,5443.228424259993,-40.31193060000078,25117.681054320004 2022-06-29,04:11:30.000,180,9593074,-595,0,1656475889,5443.214951639995,-40.36832363999565,25117.78586112 2022-06-29,04:11:31.000,180,9593058,-795,0,1656475890,5443.161061159997,-40.36832363999565,25117.702015680006 2022-06-29,04:11:32.000,180,9593102,-795,0,1656475891,5443.080225439997,-40.389471030001005,25117.583234640006 2022-06-29,04:11:33.000,180,9593056,-274,0,1656475892,5443.100434369997,-40.396520160000364,25117.73695128 2022-06-29,04:11:34.000,180,9593036,1005,0,1656475893,5443.073489129994,-40.4247166799978,25117.646118719997 2022-06-29,04:11:35.000,180,9593081,-795,0,1656475894,5443.033071269994,-40.40356928999972,25117.6391316 2022-06-29,04:11:36.000,180,9593054,685,0,1656475895,5442.938762929996,-40.41766754999844,25117.464453600005 2022-06-29,04:11:37.000,180,9593112,-155,0,1656475896,5442.905081379999,-40.382421900001646,25117.478427839997 2022-06-29,04:11:38.000,180,9593097,-795,0,1656475897,5443.039807579997,-40.41061841999908,25117.743938399995 2022-06-29,04:11:39.000,180,9593085,-795,0,1656475898,5443.019598649997,-40.46701146000123,25117.729964160004 2022-06-29,04:11:40.000,180,9593075,-114,0,1656475899,5442.898345069996,-40.43176580999716,25117.5692604 2022-06-29,04:11:41.000,180,9593117,-475,0,1656475900,5442.945499239999,-40.43881493999652,25117.681054320004 2022-06-29,04:11:42.000,180,9593048,765,0,1656475901,5442.770355179993,-40.43176580999716,25117.408556639995 2022-06-29,04:11:43.000,180,9593119,-795,0,1656475902,5442.8511908999935,-40.44586406999588,25117.45047936 2022-06-29,04:11:44.000,180,9593019,765,0,1656475903,5442.871399829994,-40.4247166799978,25117.555286160008 2022-06-29,04:11:45.000,180,9593063,-155,0,1656475904,5442.723201009998,-40.45996233000187,25117.380608159998 2022-06-29,04:11:46.000,180,9593068,-795,0,1656475905,5442.770355179993,-40.4247166799978,25117.548299039998 2022-06-29,04:11:47.000,180,9593068,-795,0,1656475906,5442.716464699995,-40.41766754999844,25117.443492240003 2022-06-29,04:11:48.000,180,9593107,-795,0,1656475907,5442.810773039993,-40.43176580999716,25117.583234640006 2022-06-29,04:11:49.000,180,9593064,-795,0,1656475908,5442.777091489996,-40.4247166799978,25117.548299039998 2022-06-29,04:11:50.000,180,9593074,-795,0,1656475909,5442.7366736299955,-40.40356928999972,25117.541311920002 2022-06-29,04:11:51.000,180,9593044,-475,0,1656475910,5442.702992079998,-40.375372770002286,25117.485414960007 2022-06-29,04:11:52.000,180,9593054,845,0,1656475911,5442.635628979995,-40.36127450999629,25117.33169832 2022-06-29,04:11:53.000,180,9593109,-795,0,1656475912,5442.628892669993,-40.347176249997574,25117.415543760006 2022-06-29,04:11:54.000,180,9593124,-795,0,1656475913,5442.709728389993,-40.31897973000014,25117.555286160008 2022-06-29,04:11:55.000,180,9593074,805,0,1656475914,5442.716464699995,-40.29783234000206,25117.576247519995 2022-06-29,04:11:56.000,180,9593019,-795,0,1656475915,5442.682783149998,-40.31193060000078,25117.5692604 2022-06-29,04:11:57.000,180,9593102,-795,0,1656475916,5442.595211119995,-40.26963581999735,25117.45047936 2022-06-29,04:11:58.000,180,9593151,-795,0,1656475917,5442.581738499997,-40.27668494999671,25117.4993892 2022-06-29,04:11:59.000,180,9593113,-555,0,1656475918,5442.5884748099925,-40.25553755999863,25117.478427839997 2022-06-29,04:12:00.000,180,9593076,1245,0,1656475919,5442.527848019992,-40.26963581999735,25117.478427839997 2022-06-29,04:12:01.000,180,9593132,-235,0,1656475920,5442.514375399995,-40.26258668999799,25117.527337679996 2022-06-29,04:12:02.000,180,9593106,-795,0,1656475921,5442.453748609994,-40.283734079996066,25117.42253088 2022-06-29,04:12:03.000,180,9593087,725,0,1656475922,5442.487430159999,-40.26963581999735,25117.52035056 2022-06-29,04:12:04.000,180,9593080,-515,0,1656475923,5442.3796491999965,-40.290783209995425,25117.366633920006 2022-06-29,04:12:05.000,180,9593124,-795,0,1656475924,5442.420067059997,-40.290783209995425,25117.4993892 2022-06-29,04:12:06.000,180,9593080,245,0,1656475925,5442.366176579999,-40.290783209995425,25117.373621040002 2022-06-29,04:12:07.000,180,9593086,765,0,1656475926,5442.319022409996,-40.29783234000206,25117.380608159998 2022-06-29,04:12:08.000,180,9593069,924,0,1656475927,5442.157350969996,-40.30488147000142,25117.205930160002 2022-06-29,04:12:09.000,180,9593104,-795,0,1656475928,5442.170823589993,-40.3260288599995,25117.247852880006 2022-06-29,04:12:10.000,180,9593025,365,0,1656475929,5442.244922999998,-40.30488147000142,25117.42253088 2022-06-29,04:12:11.000,180,9593033,-795,0,1656475930,5442.204505139998,-40.31897973000014,25117.429517999997 2022-06-29,04:12:12.000,180,9593030,1125,0,1656475931,5442.204505139998,-40.26963581999735,25117.45746648001 2022-06-29,04:12:13.000,180,9593138,765,0,1656475932,5442.056306319995,-40.27668494999671,25117.28278848 2022-06-29,04:12:14.000,180,9593076,924,0,1656475933,5442.063042629998,-40.26258668999799,25117.345672560004 2022-06-29,04:12:15.000,180,9593146,-795,0,1656475934,5441.854217019994,-40.25553755999863,25116.912471120006 2022-06-29,04:12:16.000,180,9593096,-795,0,1656475935,5441.948525359992,-40.2132427799952,25117.1849688 2022-06-29,04:12:17.000,180,9593095,-795,0,1656475936,5442.063042629998,-40.156849740000325,25117.380608159998 2022-06-29,04:12:18.000,180,9593105,-195,0,1656475937,5442.083251559998,-40.107505829997535,25117.415543760006 2022-06-29,04:12:19.000,180,9593053,-795,0,1656475938,5442.0226247699975,-40.13570235000225,25117.366633920006 2022-06-29,04:12:20.000,180,9593064,1285,0,1656475939,5442.009152149993,-40.07226018000074,25117.429517999997 2022-06-29,04:12:21.000,180,9593069,-235,0,1656475940,5442.002415839997,-40.02291626999795,25117.415543760006 2022-06-29,04:12:22.000,180,9593041,-475,0,1656475941,5441.887898569992,-40.00176887999987,25117.177981680004 2022-06-29,04:12:23.000,180,9593139,1165,0,1656475942,5441.935052739995,-39.95947409999644,25117.240865759995 2022-06-29,04:12:24.000,180,9593134,-795,0,1656475943,5441.827271779999,-39.91717932000029,25117.33169832 2022-06-29,04:12:25.000,180,9593035,-555,0,1656475944,5441.773381299994,-39.84668801999942,25117.35265968 2022-06-29,04:12:26.000,180,9593061,-795,0,1656475945,5441.948525359992,-39.84668801999942,25117.33868544001 2022-06-29,04:12:27.000,180,9593010,1165,0,1656475946,5441.881162259997,-39.83963889000006,25117.33169832 2022-06-29,04:12:28.000,180,9593129,645,0,1656475947,5442.0226247699975,-39.79029497999727,25117.443492240003 2022-06-29,04:12:29.000,180,9593188,-795,0,1656475948,5441.995679529995,-39.73390193999512,25117.45047936 2022-06-29,04:12:30.000,180,9593088,-274,0,1656475949,5442.002415839997,-39.68455802999961,25117.380608159998 2022-06-29,04:12:31.000,180,9593093,-795,0,1656475950,5442.0226247699975,-39.62816498999746,25117.408556639995 2022-06-29,04:12:32.000,180,9593083,645,0,1656475951,5441.955261669995,-39.57177194999531,25117.317724080007 2022-06-29,04:12:33.000,180,9593094,-795,0,1656475952,5441.9889432199925,-39.529477169999154,25117.345672560004 2022-06-29,04:12:34.000,180,9593101,-795,0,1656475953,5442.123669419998,-39.529477169999154,25117.548299039998 2022-06-29,04:12:35.000,180,9593062,-795,0,1656475954,5442.116933109995,-39.49423151999508,25117.562273280004 2022-06-29,04:12:36.000,180,9593084,-795,0,1656475955,5442.130405729993,-39.50832978000108,25117.513363440004 2022-06-29,04:12:37.000,180,9593164,-795,0,1656475956,5442.029361079993,-39.529477169999154,25117.373621040002 2022-06-29,04:12:38.000,180,9593139,-795,0,1656475957,5442.036097389995,-39.529477169999154,25117.436505120007 2022-06-29,04:12:39.000,180,9593079,565,0,1656475958,5442.063042629998,-39.50832978000108,25117.4993892 2022-06-29,04:12:40.000,180,9593028,-795,0,1656475959,5442.096724179995,-39.53652629999851,25117.478427839997 2022-06-29,04:12:41.000,180,9593089,445,0,1656475960,5442.076515249995,-39.56472281999595,25117.541311920002 2022-06-29,04:12:42.000,180,9593068,565,0,1656475961,5442.069778939993,-39.56472281999595,25117.50637632001 2022-06-29,04:12:43.000,180,9593072,-795,0,1656475962,5442.0226247699975,-39.59291934000066,25117.40156952 2022-06-29,04:12:44.000,180,9593099,-795,0,1656475963,5442.110196799993,-39.59291934000066,25117.548299039998 2022-06-29,04:12:45.000,180,9593100,-795,0,1656475964,5442.083251559998,-39.64226324999618,25117.548299039998 2022-06-29,04:12:46.000,180,9593018,-114,0,1656475965,5442.036097389995,-39.698656289998326,25117.47144072 2022-06-29,04:12:47.000,180,9593087,645,0,1656475966,5441.995679529995,-39.691607159998966,25117.345672560004 2022-06-29,04:12:48.000,180,9593060,-795,0,1656475967,5441.955261669995,-39.748000200001115,25117.345672560004 2022-06-29,04:12:49.000,180,9593007,-795,0,1656475968,5442.096724179995,-39.76914758999919,25117.541311920002 2022-06-29,04:12:50.000,180,9593092,-795,0,1656475969,5442.089987869993,-39.81144236999535,25117.562273280004 2022-06-29,04:12:51.000,180,9593062,-795,0,1656475970,5442.056306319995,-39.81144236999535,25117.4993892 2022-06-29,04:12:52.000,180,9593060,-795,0,1656475971,5442.049570009993,-39.82554063000134,25117.436505120007 2022-06-29,04:12:53.000,180,9593145,-795,0,1656475972,5442.069778939993,-39.80439323999599,25117.52035056 2022-06-29,04:12:54.000,180,9593062,-795,0,1656475973,5441.995679529995,-39.82554063000134,25117.478427839997 2022-06-29,04:12:55.000,180,9593078,-795,0,1656475974,5442.0226247699975,-39.81849150000198,25117.464453600005 2022-06-29,04:12:56.000,180,9593091,-635,0,1656475975,5441.961997979997,-39.84668801999942,25117.33868544001 2022-06-29,04:12:57.000,180,9593053,-795,0,1656475976,5441.955261669995,-39.81144236999535,25117.42253088 2022-06-29,04:12:58.000,180,9593093,605,0,1656475977,5442.096724179995,-39.81144236999535,25117.548299039998 2022-06-29,04:12:59.000,180,9593037,845,0,1656475978,5442.089987869993,-39.78324584999791,25117.541311920002 2022-06-29,04:13:00.000,180,9593018,885,0,1656475979,5442.116933109995,-39.72685280999576,25117.611183120003 2022-06-29,04:13:01.000,180,9593104,-795,0,1656475980,5442.076515249995,-39.748000200001115,25117.4993892 2022-06-29,04:13:02.000,180,9593174,-795,0,1656475981,5442.042833699998,-39.705705419997685,25117.478427839997 2022-06-29,04:13:03.000,180,9593055,765,0,1656475982,5441.955261669995,-39.7198036799964,25117.345672560004 2022-06-29,04:13:04.000,180,9593099,-35,0,1656475983,5441.941789049997,-39.67750890000025,25117.387595280008 2022-06-29,04:13:05.000,180,9593077,-795,0,1656475984,5441.726227129999,-39.705705419997685,25117.101123360007 2022-06-29,04:13:06.000,180,9593118,965,0,1656475985,5441.948525359992,-39.72685280999576,25117.4993892 2022-06-29,04:13:07.000,180,9593093,725,0,1656475986,5441.955261669995,-39.67045977000089,25117.611183120003 2022-06-29,04:13:08.000,180,9593116,805,0,1656475987,5441.941789049997,-39.705705419997685,25117.604196000008 2022-06-29,04:13:09.000,180,9593070,-795,0,1656475988,5441.813799159994,-39.755049330000475,25117.394582400004 2022-06-29,04:13:10.000,180,9593084,-795,0,1656475989,5441.807062849999,-39.77619671999855,25117.478427839997 2022-06-29,04:13:11.000,180,9593112,-795,0,1656475990,5441.793590229994,-39.8325897600007,25117.492402080003 2022-06-29,04:13:12.000,180,9593069,-795,0,1656475991,5441.739699749996,-39.874884539996856,25117.45746648001 2022-06-29,04:13:13.000,180,9593082,-795,0,1656475992,5441.712754509994,-39.89603193000221,25117.408556639995 2022-06-29,04:13:14.000,180,9593036,-795,0,1656475993,5441.692545579994,-39.94537583999772,25117.387595280008 2022-06-29,04:13:15.000,180,9593074,325,0,1656475994,5441.7801176099965,-39.987670620001154,25117.478427839997 2022-06-29,04:13:16.000,180,9593074,-795,0,1656475995,5441.699281889996,-39.99471975000051,25117.45746648001 2022-06-29,04:13:17.000,180,9593039,-274,0,1656475996,5441.699281889996,-40.01586713999859,25117.485414960007 2022-06-29,04:13:18.000,180,9593041,-795,0,1656475997,5441.645391409998,-40.04406365999603,25117.359646799996 2022-06-29,04:13:19.000,180,9593111,-795,0,1656475998,5441.584764619998,-39.99471975000051,25117.226891520004 2022-06-29,04:13:20.000,180,9593035,-475,0,1656475999,5441.625182479998,-39.99471975000051,25117.373621040002 2022-06-29,04:13:21.000,180,9593111,-795,0,1656476000,5441.611709859993,-40.00176887999987,25117.408556639995 2022-06-29,04:13:22.000,180,9593074,765,0,1656476001,5441.557819379996,-40.00881800999923,25117.33169832 2022-06-29,04:13:23.000,180,9593063,-795,0,1656476002,5441.483719969998,-39.987670620001154,25117.28278848 2022-06-29,04:13:24.000,180,9593050,-795,0,1656476003,5441.551083069993,-39.987670620001154,25117.40156952 2022-06-29,04:13:25.000,180,9593094,-795,0,1656476004,5441.456774729995,-39.97357235999516,25117.359646799996 2022-06-29,04:13:26.000,180,9593098,-795,0,1656476005,5441.335521149995,-39.980621490001795,25117.177981680004 2022-06-29,04:13:27.000,180,9593054,-795,0,1656476006,5441.315312219995,-40.02291626999795,25117.17099456001 2022-06-29,04:13:28.000,180,9593015,-795,0,1656476007,5441.2748943599945,-39.95947409999644,25117.129071840005 2022-06-29,04:13:29.000,180,9593096,485,0,1656476008,5441.295103289995,-39.980621490001795,25117.317724080007 2022-06-29,04:13:30.000,180,9593010,-795,0,1656476009,5441.281630669997,-39.95242496999708,25117.345672560004 2022-06-29,04:13:31.000,180,9593113,-795,0,1656476010,5441.241212809997,-39.89603193000221,25117.345672560004 2022-06-29,04:13:32.000,180,9593045,-795,0,1656476011,5441.140168159996,-39.91013019000093,25117.268814240007 2022-06-29,04:13:33.000,180,9593050,1005,0,1656476012,5441.180586019997,-39.90308106000157,25117.296762720005 2022-06-29,04:13:34.000,180,9593064,-35,0,1656476013,5441.133431849994,-39.83963889000006,25117.28278848 2022-06-29,04:13:35.000,180,9593027,485,0,1656476014,5441.133431849994,-39.78324584999791,25117.247852880006 2022-06-29,04:13:36.000,180,9593110,-795,0,1656476015,5441.045859819998,-39.81144236999535,25117.045226399998 2022-06-29,04:13:37.000,180,9593042,124,0,1656476016,5441.167113399999,-39.81849150000198,25117.261827119997 2022-06-29,04:13:38.000,180,9593080,-395,0,1656476017,5441.052596129994,-39.80439323999599,25117.080162000006 2022-06-29,04:13:39.000,180,9593130,-795,0,1656476018,5441.126695539999,-39.79734410999663,25117.30374984 2022-06-29,04:13:40.000,180,9593086,-795,0,1656476019,5441.119959229996,-39.8325897600007,25117.317724080007 2022-06-29,04:13:41.000,180,9593126,924,0,1656476020,5441.093013989994,-39.8325897600007,25117.275801360003 2022-06-29,04:13:42.000,180,9593101,1325,0,1656476021,5440.870715759993,-39.874884539996856,25116.89849688 2022-06-29,04:13:43.000,180,9593135,-795,0,1656476022,5441.0121782699935,-39.82554063000134,25117.094136239997 2022-06-29,04:13:44.000,180,9593022,685,0,1656476023,5441.079541369996,-39.931277579999005,25117.198943040006 2022-06-29,04:13:45.000,180,9593067,765,0,1656476024,5441.093013989994,-39.95947409999644,25117.261827119997 2022-06-29,04:13:46.000,180,9593060,-795,0,1656476025,5441.045859819998,-40.05816192000202,25117.150033200007 2022-06-29,04:13:47.000,180,9593100,-795,0,1656476026,5441.052596129994,-40.08635843999946,25117.08714912 2022-06-29,04:13:48.000,180,9593051,45,0,1656476027,5441.140168159996,-40.114554959996894,25117.226891520004 2022-06-29,04:13:49.000,180,9593052,-795,0,1656476028,5441.126695539999,-40.163898869999684,25117.219904400008 2022-06-29,04:13:50.000,180,9593097,1085,0,1656476029,5441.106486609999,-40.24143929999991,25117.1150976 2022-06-29,04:13:51.000,180,9593081,-274,0,1656476030,5441.099750299996,-40.30488147000142,25117.177981680004 2022-06-29,04:13:52.000,180,9593001,-795,0,1656476031,5441.025650889998,-40.36832363999565,25117.052213520008 2022-06-29,04:13:53.000,180,9593092,-795,0,1656476032,5441.025650889998,-40.40356928999972,25117.052213520008 2022-06-29,04:13:54.000,180,9593034,-795,0,1656476033,5441.126695539999,-40.45291319999524,25117.240865759995 2022-06-29,04:13:55.000,180,9593049,-274,0,1656476034,5440.991969339993,-40.48110971999995,25116.96836808 2022-06-29,04:13:56.000,180,9593095,445,0,1656476035,5441.072805059994,-40.45996233000187,25117.177981680004 2022-06-29,04:13:57.000,180,9593164,165,0,1656476036,5440.985233029998,-40.45291319999524,25116.99631656 2022-06-29,04:13:58.000,180,9593046,-795,0,1656476037,5441.018914579996,-40.45291319999524,25117.1150976 2022-06-29,04:13:59.000,180,9593087,-795,0,1656476038,5441.005441959998,-40.347176249997574,25117.059200640004 2022-06-29,04:14:00.000,180,9593096,-795,0,1656476039,5441.005441959998,-40.31193060000078,25117.052213520008 2022-06-29,04:14:01.000,180,9593086,-795,0,1656476040,5441.059332439996,-40.20619364999584,25117.108110480003 2022-06-29,04:14:02.000,180,9593137,-274,0,1656476041,5440.985233029998,-40.107505829997535,25117.080162000006 2022-06-29,04:14:03.000,180,9593141,924,0,1656476042,5440.971760409993,-40.01586713999859,25117.059200640004 2022-06-29,04:14:04.000,180,9593055,-795,0,1656476043,5441.045859819998,-39.86078627999814,25117.247852880006 2022-06-29,04:14:05.000,180,9593188,-795,0,1656476044,5440.998705649996,-39.77619671999855,25117.157020320003 2022-06-29,04:14:06.000,180,9593082,-795,0,1656476045,5440.965024099998,-39.62816498999746,25117.191955919996 2022-06-29,04:14:07.000,180,9593112,-434,0,1656476046,5440.897660999995,-39.57177194999531,25117.045226399998 2022-06-29,04:14:08.000,180,9593105,-795,0,1656476047,5440.938078859996,-39.43783848000021,25117.038239280002 2022-06-29,04:14:09.000,180,9593142,-795,0,1656476048,5440.991969339993,-39.289806749999116,25117.23387864 2022-06-29,04:14:10.000,180,9593088,-795,0,1656476049,5441.052596129994,-39.19816806000017,25117.324711200003 2022-06-29,04:14:11.000,180,9593039,365,0,1656476050,5441.025650889998,-39.120627629999944,25117.28977560001 2022-06-29,04:14:12.000,180,9593068,-795,0,1656476051,5441.0323871999935,-39.02193981000164,25117.30374984 2022-06-29,04:14:13.000,180,9593090,765,0,1656476052,5440.985233029998,-38.99374328999693,25117.143046079997 2022-06-29,04:14:14.000,180,9593123,-795,0,1656476053,5441.018914579996,-38.944399380001414,25117.25484 2022-06-29,04:14:15.000,180,9593024,924,0,1656476054,5441.045859819998,-38.9162028599967,25117.212917279998 2022-06-29,04:14:16.000,180,9593109,-795,0,1656476055,5441.025650889998,-38.937350250002055,25117.191955919996 2022-06-29,04:14:17.000,180,9593064,-795,0,1656476056,5440.978496719996,-38.97259589999885,25117.080162000006 2022-06-29,04:14:18.000,180,9593112,5,0,1656476057,5441.059332439996,-39.00079241999629,25117.226891520004 2022-06-29,04:14:19.000,180,9593059,805,0,1656476058,5441.086277679999,-39.08538197999587,25117.275801360003 2022-06-29,04:14:20.000,180,9593090,-795,0,1656476059,5441.086277679999,-39.14882414999738,25117.247852880006 2022-06-29,04:14:21.000,180,9593126,1325,0,1656476060,5441.0660687499985,-39.240462839996326,25117.212917279998 2022-06-29,04:14:22.000,180,9593103,-795,0,1656476061,5440.998705649996,-39.36734717999934,25116.961380960005 2022-06-29,04:14:23.000,180,9593080,-795,0,1656476062,5441.099750299996,-39.44488760999957,25117.129071840005 2022-06-29,04:14:24.000,180,9593008,-74,0,1656476063,5441.045859819998,-39.55767368999659,25116.975355199997 2022-06-29,04:14:25.000,180,9593067,725,0,1656476064,5441.194058639994,-39.61406672999874,25117.129071840005 2022-06-29,04:14:26.000,180,9593110,565,0,1656476065,5441.140168159996,-39.7198036799964,25117.059200640004 2022-06-29,04:14:27.000,180,9593079,-795,0,1656476066,5441.106486609999,-39.80439323999599,25117.108110480003 2022-06-29,04:14:28.000,180,9593063,445,0,1656476067,5441.221003879997,-39.888982799995574,25117.052213520008 2022-06-29,04:14:29.000,180,9593092,-555,0,1656476068,5441.328784839992,-39.987670620001154,25117.143046079997 2022-06-29,04:14:30.000,180,9593086,-795,0,1656476069,5441.301839599997,-40.06521105000138,25117.129071840005 2022-06-29,04:14:31.000,180,9593097,1005,0,1656476070,5441.362466389997,-40.114554959996894,25117.059200640004 2022-06-29,04:14:32.000,180,9593047,-795,0,1656476071,5441.2748943599945,-40.22029191000183,25116.912471120006 2022-06-29,04:14:33.000,180,9593048,-795,0,1656476072,5441.315312219995,-40.24848842999927,25116.89849688 2022-06-29,04:14:34.000,180,9593008,725,0,1656476073,5441.463511039998,-40.283734079996066,25117.080162000006 2022-06-29,04:14:35.000,180,9593055,605,0,1656476074,5441.530874139993,-40.333077989998856,25117.108110480003 2022-06-29,04:14:36.000,180,9593019,-795,0,1656476075,5441.591500929993,-40.36832363999565,25117.143046079997 2022-06-29,04:14:37.000,180,9593091,-795,0,1656476076,5441.510665209993,-40.4247166799978,25116.89849688 2022-06-29,04:14:38.000,180,9593026,605,0,1656476077,5441.598237239996,-40.40356928999972,25117.010290800004 2022-06-29,04:14:39.000,180,9593088,1365,0,1656476078,5441.672336649994,-40.40356928999972,25117.024265039996 2022-06-29,04:14:40.000,180,9593093,325,0,1656476079,5441.759908679996,-40.41766754999844,25117.080162000006 2022-06-29,04:14:41.000,180,9593081,1165,0,1656476080,5441.820535469997,-40.4247166799978,25117.101123360007 2022-06-29,04:14:42.000,180,9593074,-795,0,1656476081,5441.800326539997,-40.396520160000364,25117.045226399998 2022-06-29,04:14:43.000,180,9593063,-795,0,1656476082,5441.955261669995,-40.375372770002286,25117.150033200007 2022-06-29,04:14:44.000,180,9593112,-795,0,1656476083,5441.935052739995,-40.35422537999693,25117.157020320003 2022-06-29,04:14:45.000,180,9593138,-795,0,1656476084,5441.968734289992,-40.340127119998215,25117.143046079997 2022-06-29,04:14:46.000,180,9593065,-795,0,1656476085,5441.847480709999,-40.3260288599995,25116.884522640008 2022-06-29,04:14:47.000,180,9593130,-795,0,1656476086,5441.908107499992,-40.29783234000206,25116.96836808 2022-06-29,04:14:48.000,180,9593094,-795,0,1656476087,5442.002415839997,-40.290783209995425,25117.101123360007 2022-06-29,04:14:49.000,180,9593049,-795,0,1656476088,5442.029361079993,-40.290783209995425,25117.094136239997 2022-06-29,04:14:50.000,180,9593149,-795,0,1656476089,5442.063042629998,-40.290783209995425,25117.191955919996 2022-06-29,04:14:51.000,180,9593046,-35,0,1656476090,5442.0226247699975,-40.29783234000206,25117.129071840005 2022-06-29,04:14:52.000,180,9593100,-195,0,1656476091,5441.995679529995,-40.290783209995425,25117.045226399998 2022-06-29,04:14:53.000,180,9593111,-795,0,1656476092,5442.063042629998,-40.25553755999863,25117.157020320003 2022-06-29,04:14:54.000,180,9593017,1125,0,1656476093,5442.015888459995,-40.22029191000183,25117.08714912 2022-06-29,04:14:55.000,180,9593116,-795,0,1656476094,5441.982206909997,-40.27668494999671,25116.940419600003 2022-06-29,04:14:56.000,180,9593024,-795,0,1656476095,5441.928316429992,-40.23439017000055,25116.95439384001 2022-06-29,04:14:57.000,180,9593088,725,0,1656476096,5442.009152149993,-40.24848842999927,25117.00330368001 2022-06-29,04:14:58.000,180,9593031,-795,0,1656476097,5442.029361079993,-40.24848842999927,25117.052213520008 2022-06-29,04:14:59.000,180,9593090,-795,0,1656476098,5442.116933109995,-40.24143929999991,25117.13605896 2022-06-29,04:15:00.000,180,9593082,-795,0,1656476099,5442.1371420399955,-40.26963581999735,25117.157020320003 2022-06-29,04:15:01.000,180,9593138,-795,0,1656476100,5442.096724179995,-40.290783209995425,25117.129071840005 2022-06-29,04:15:02.000,180,9593101,-795,0,1656476101,5442.049570009993,-40.26963581999735,25116.975355199997 2022-06-29,04:15:03.000,180,9593198,-795,0,1656476102,5442.089987869993,-40.26963581999735,25117.038239280002 2022-06-29,04:15:04.000,180,9593031,325,0,1656476103,5442.150614659993,-40.27668494999671,25117.129071840005 2022-06-29,04:15:05.000,180,9593024,725,0,1656476104,5442.191032519993,-40.26963581999735,25117.212917279998 2022-06-29,04:15:06.000,180,9593025,-795,0,1656476105,5442.1371420399955,-40.26963581999735,25117.052213520008 2022-06-29,04:15:07.000,180,9593061,-795,0,1656476106,5442.191032519993,-40.24143929999991,25117.101123360007 2022-06-29,04:15:08.000,180,9593087,-515,0,1656476107,5442.278604549996,-40.22029191000183,25117.219904400008 2022-06-29,04:15:09.000,180,9593218,-795,0,1656476108,5442.271868239994,-40.18504625999776,25117.240865759995 2022-06-29,04:15:10.000,180,9593097,-795,0,1656476109,5442.2314503799935,-40.19914451999648,25117.198943040006 2022-06-29,04:15:11.000,180,9593073,605,0,1656476110,5442.251659309994,-40.1779971299984,25117.191955919996 2022-06-29,04:15:12.000,180,9593048,-795,0,1656476111,5442.110196799993,-40.19209538999712,25116.982342320007 2022-06-29,04:15:13.000,180,9593081,805,0,1656476112,5442.298813479996,-40.19209538999712,25117.25484 2022-06-29,04:15:14.000,180,9592963,765,0,1656476113,5442.325758719999,-40.20619364999584,25117.33868544001 2022-06-29,04:15:15.000,180,9593088,-795,0,1656476114,5441.975470599995,-40.24143929999991,25116.688883279996 2022-06-29,04:15:16.000,180,9593078,1325,0,1656476115,5442.238186689996,-40.20619364999584,25117.157020320003 2022-06-29,04:15:17.000,180,9593135,1045,0,1656476116,5442.2314503799935,-40.19914451999648,25117.212917279998 2022-06-29,04:15:18.000,180,9593117,-795,0,1656476117,5442.278604549996,-40.20619364999584,25117.219904400008 2022-06-29,04:15:19.000,180,9593112,-795,0,1656476118,5442.217977759996,-40.20619364999584,25117.080162000006 2022-06-29,04:15:20.000,180,9593124,-795,0,1656476119,5442.224714069998,-40.22029191000183,25117.205930160002 2022-06-29,04:15:21.000,180,9593085,525,0,1656476120,5442.332495029994,-40.20619364999584,25117.33169832 2022-06-29,04:15:22.000,180,9593068,-795,0,1656476121,5442.251659309994,-40.23439017000055,25117.25484 2022-06-29,04:15:23.000,180,9593044,885,0,1656476122,5442.312286099994,-40.2132427799952,25117.28278848 2022-06-29,04:15:24.000,180,9593066,325,0,1656476123,5442.244922999998,-40.23439017000055,25117.261827119997 2022-06-29,04:15:25.000,180,9593098,-274,0,1656476124,5442.312286099994,-40.25553755999863,25117.345672560004 2022-06-29,04:15:26.000,180,9593055,-795,0,1656476125,5442.312286099994,-40.26258668999799,25117.310736959997 2022-06-29,04:15:27.000,180,9593044,525,0,1656476126,5442.2853408599985,-40.25553755999863,25117.28278848 2022-06-29,04:15:28.000,180,9593090,685,0,1656476127,5442.184296209998,-40.23439017000055,25117.25484 2022-06-29,04:15:29.000,180,9593047,-795,0,1656476128,5442.217977759996,-40.22734104000119,25117.240865759995 2022-06-29,04:15:30.000,180,9593084,-795,0,1656476129,5442.184296209998,-40.22029191000183,25117.12208472001 2022-06-29,04:15:31.000,180,9593068,924,0,1656476130,5442.359440269996,-40.121604089996254,25117.40156952 2022-06-29,04:15:32.000,180,9593032,924,0,1656476131,5442.292077169994,-40.100456699998176,25117.226891520004 2022-06-29,04:15:33.000,180,9593090,-795,0,1656476132,5442.339231339996,-40.03701452999667,25117.40156952 2022-06-29,04:15:34.000,180,9593107,-395,0,1656476133,5442.197768829996,-40.00881800999923,25117.191955919996 2022-06-29,04:15:35.000,180,9593059,-235,0,1656476134,5442.258395619996,-39.931277579999005,25117.205930160002 2022-06-29,04:15:36.000,180,9593050,-235,0,1656476135,5442.325758719999,-39.85373714999878,25117.28977560001 2022-06-29,04:15:37.000,180,9593030,-555,0,1656476136,5442.339231339996,-39.81849150000198,25117.387595280008 2022-06-29,04:15:38.000,180,9593136,-795,0,1656476137,5442.292077169994,-39.78324584999791,25117.33169832 2022-06-29,04:15:39.000,180,9593134,85,0,1656476138,5442.271868239994,-39.691607159998966,25117.30374984 2022-06-29,04:15:40.000,180,9593017,404,0,1656476139,5442.359440269996,-39.649312379995536,25117.42253088 2022-06-29,04:15:41.000,180,9593168,805,0,1656476140,5442.258395619996,-39.59996847000002,25117.261827119997 2022-06-29,04:15:42.000,180,9593177,-795,0,1656476141,5442.312286099994,-39.54357542999787,25117.415543760006 2022-06-29,04:15:43.000,180,9593110,285,0,1656476142,5442.359440269996,-39.515378910000436,25117.408556639995 2022-06-29,04:15:44.000,180,9593072,-795,0,1656476143,5442.366176579999,-39.39554369999678,25117.443492240003 2022-06-29,04:15:45.000,180,9593053,-795,0,1656476144,5442.325758719999,-39.346199790001265,25117.33868544001 2022-06-29,04:15:46.000,180,9593029,1365,0,1656476145,5442.2651319299985,-39.296855879998475,25117.12208472001 2022-06-29,04:15:47.000,180,9593111,-795,0,1656476146,5442.2314503799935,-39.2757084900004,25117.094136239997 2022-06-29,04:15:48.000,180,9593121,-795,0,1656476147,5442.453748609994,-39.19816806000017,25117.513363440004 2022-06-29,04:15:49.000,180,9593101,-795,0,1656476148,5442.433539679994,-39.15587327999674,25117.492402080003 2022-06-29,04:15:50.000,180,9593076,-795,0,1656476149,5442.298813479996,-39.113578500000585,25117.226891520004 2022-06-29,04:15:51.000,180,9593073,-195,0,1656476150,5442.413330749994,-39.071283719997155,25117.47144072 2022-06-29,04:15:52.000,180,9593090,805,0,1656476151,5442.386385509999,-39.028988940001,25117.33868544001 2022-06-29,04:15:53.000,180,9593071,-795,0,1656476152,5442.319022409996,-39.007841549995646,25117.28278848 2022-06-29,04:15:54.000,180,9593053,-795,0,1656476153,5442.467221229999,-38.96554676999949,25117.562273280004 2022-06-29,04:15:55.000,180,9593054,-635,0,1656476154,5442.514375399995,-38.95144851000077,25117.527337679996 2022-06-29,04:15:56.000,180,9593128,765,0,1656476155,5442.467221229999,-38.895055469998624,25117.4993892 2022-06-29,04:15:57.000,180,9593112,-795,0,1656476156,5442.534584329995,-38.86685895000119,25117.548299039998 2022-06-29,04:15:58.000,180,9593012,-795,0,1656476157,5442.527848019992,-38.831613299997116,25117.52035056 2022-06-29,04:15:59.000,180,9593148,-795,0,1656476158,5442.548056949992,-38.80341677999968,25117.5692604 2022-06-29,04:16:00.000,180,9593131,-315,0,1656476159,5442.561529569997,-38.75407286999689,25117.576247519995 2022-06-29,04:16:01.000,180,9593078,-795,0,1656476160,5442.5884748099925,-38.73997460999817,25117.604196000008 2022-06-29,04:16:02.000,180,9593069,1045,0,1656476161,5442.514375399995,-38.72587634999945,25117.485414960007 2022-06-29,04:16:03.000,180,9593081,645,0,1656476162,5442.4941664699945,-38.697679830002016,25117.59022176 2022-06-29,04:16:04.000,180,9593069,965,0,1656476163,5442.655837909995,-38.64833591999923,25117.66708008 2022-06-29,04:16:05.000,180,9593121,-795,0,1656476164,5442.6423652899975,-38.67653243999666,25117.6391316 2022-06-29,04:16:06.000,180,9593078,-795,0,1656476165,5442.595211119995,-38.64833591999923,25117.611183120003 2022-06-29,04:16:07.000,180,9593045,-795,0,1656476166,5442.568265879992,-38.62718853000115,25117.45746648001 2022-06-29,04:16:08.000,180,9593004,-795,0,1656476167,5442.568265879992,-38.63423766000051,25117.492402080003 2022-06-29,04:16:09.000,180,9593059,-795,0,1656476168,5442.709728389993,-38.59899200999644,25117.67406720001 2022-06-29,04:16:10.000,180,9593141,965,0,1656476169,5442.5884748099925,-38.59194287999708,25117.485414960007 2022-06-29,04:16:11.000,180,9593068,-795,0,1656476170,5442.817509349996,-38.59194287999708,25117.61817024 2022-06-29,04:16:12.000,180,9593038,-795,0,1656476171,5442.824245659998,-38.55669723000028,25117.534324800006 2022-06-29,04:16:13.000,180,9593096,1405,0,1656476172,5442.945499239999,-38.51440244999685,25117.68804144 2022-06-29,04:16:14.000,180,9593061,485,0,1656476173,5442.945499239999,-38.52850070999557,25117.632144480005 2022-06-29,04:16:15.000,180,9593141,-795,0,1656476174,5442.992653409994,-38.54964810000092,25117.6391316 2022-06-29,04:16:16.000,180,9593037,-795,0,1656476175,5442.985917099999,-38.54259897000156,25117.52035056 2022-06-29,04:16:17.000,180,9593041,-795,0,1656476176,5443.086961749999,-38.56374635999964,25117.576247519995 2022-06-29,04:16:18.000,180,9593077,-795,0,1656476177,5443.255369499995,-38.535549840002204,25117.827783840003 2022-06-29,04:16:19.000,180,9593062,-795,0,1656476178,5443.255369499995,-38.59899200999644,25117.799835360005 2022-06-29,04:16:20.000,180,9593068,-795,0,1656476179,5443.309259979993,-38.62718853000115,25117.80682248 2022-06-29,04:16:21.000,180,9593046,-235,0,1656476180,5443.309259979993,-38.704728960001376,25117.75791264 2022-06-29,04:16:22.000,180,9593099,-795,0,1656476181,5443.282314739998,-38.76817112999561,25117.527337679996 2022-06-29,04:16:23.000,180,9593042,-795,0,1656476182,5443.363150459998,-38.79636765000032,25117.702015680006 2022-06-29,04:16:24.000,180,9593123,605,0,1656476183,5443.403568319998,-38.895055469998624,25117.702015680006 2022-06-29,04:16:25.000,180,9593063,-795,0,1656476184,5443.369886769993,-38.99374328999693,25117.583234640006 2022-06-29,04:16:26.000,180,9593073,805,0,1656476185,5443.423777249998,-39.08538197999587,25117.604196000008 2022-06-29,04:16:27.000,180,9593082,645,0,1656476186,5443.524821899999,-39.15587327999674,25117.78586112 2022-06-29,04:16:28.000,180,9593054,-795,0,1656476187,5443.538294519996,-39.23341370999697,25117.771886880008 2022-06-29,04:16:29.000,180,9593093,-795,0,1656476188,5443.390095699993,-39.353248920000624,25117.513363440004 2022-06-29,04:16:30.000,180,9593110,-795,0,1656476189,5443.504612969999,-39.43078935000085,25117.6391316 2022-06-29,04:16:31.000,180,9593071,-795,0,1656476190,5443.497876659996,-39.53652629999851,25117.576247519995 2022-06-29,04:16:32.000,180,9593053,-795,0,1656476191,5443.437249869996,-39.649312379995536,25117.478427839997 2022-06-29,04:16:33.000,180,9593112,-795,0,1656476192,5443.4844040399985,-39.73390193999512,25117.485414960007 2022-06-29,04:16:34.000,180,9593099,-795,0,1656476193,5443.612393929994,-39.76914758999919,25117.68804144 2022-06-29,04:16:35.000,180,9593008,-795,0,1656476194,5443.592184999994,-39.84668801999942,25117.646118719997 2022-06-29,04:16:36.000,180,9593056,924,0,1656476195,5443.639339169997,-39.94537583999772,25117.729964160004 2022-06-29,04:16:37.000,180,9593087,-795,0,1656476196,5443.571976069994,-40.00881800999923,25117.478427839997 2022-06-29,04:16:38.000,180,9593130,245,0,1656476197,5443.619130239997,-40.051112789995386,25117.597208879997 2022-06-29,04:16:39.000,180,9593003,-795,0,1656476198,5443.639339169997,-40.02996539999731,25117.611183120003 2022-06-29,04:16:40.000,180,9593081,-795,0,1656476199,5443.679757029997,-40.06521105000138,25117.604196000008 2022-06-29,04:16:41.000,180,9593069,-795,0,1656476200,5443.6932296499945,-40.051112789995386,25117.681054320004 2022-06-29,04:16:42.000,180,9593074,-795,0,1656476201,5443.639339169997,-40.05816192000202,25117.59022176 2022-06-29,04:16:43.000,180,9593037,-795,0,1656476202,5443.639339169997,-40.02291626999795,25117.548299039998 2022-06-29,04:16:44.000,180,9593101,565,0,1656476203,5443.6932296499945,-40.03701452999667,25117.660092960003 2022-06-29,04:16:45.000,180,9593050,-795,0,1656476204,5443.605657619999,-39.980621490001795,25117.632144480005 2022-06-29,04:16:46.000,180,9593052,-795,0,1656476205,5443.504612969999,-39.94537583999772,25117.576247519995 2022-06-29,04:16:47.000,180,9593037,-795,0,1656476206,5443.376623079996,-39.86078627999814,25117.485414960007 2022-06-29,04:16:48.000,180,9593047,-795,0,1656476207,5443.403568319998,-39.755049330000475,25117.50637632001 2022-06-29,04:16:49.000,180,9593123,-795,0,1656476208,5443.497876659996,-39.698656289998326,25117.743938399995 2022-06-29,04:16:50.000,180,9593058,-475,0,1656476209,5443.430513559993,-39.64226324999618,25117.681054320004 2022-06-29,04:16:51.000,180,9593062,-795,0,1656476210,5443.491140349994,-39.62816498999746,25117.813809599997 2022-06-29,04:16:52.000,180,9593084,-35,0,1656476211,5443.4844040399985,-39.59291934000066,25117.799835360005 2022-06-29,04:16:53.000,180,9593142,645,0,1656476212,5443.423777249998,-39.54357542999787,25117.862719439996 2022-06-29,04:16:54.000,180,9593101,205,0,1656476213,5443.295787359995,-39.50128065000172,25117.611183120003 2022-06-29,04:16:55.000,180,9593101,-795,0,1656476214,5443.329468909993,-39.43783848000021,25117.709002800002 2022-06-29,04:16:56.000,180,9593101,-795,0,1656476215,5443.309259979993,-39.38144543999806,25117.827783840003 2022-06-29,04:16:57.000,180,9593066,-795,0,1656476216,5443.309259979993,-39.32505239999591,25117.890667920008 2022-06-29,04:16:58.000,180,9593052,-555,0,1656476217,5443.221687949997,-39.28275761999976,25117.771886880008 2022-06-29,04:16:59.000,180,9593096,-795,0,1656476218,5443.228424259993,-39.26161023000168,25117.83477096 2022-06-29,04:17:00.000,180,9593057,445,0,1656476219,5443.248633189993,-39.19111893000081,25117.96053912001 2022-06-29,04:17:01.000,180,9593137,-715,0,1656476220,5443.140852229997,-39.1629224099961,25117.827783840003 2022-06-29,04:17:02.000,180,9593127,-795,0,1656476221,5443.2082153299925,-39.113578500000585,25117.953552 2022-06-29,04:17:03.000,180,9593088,885,0,1656476222,5443.006126029999,-39.057185459998436,25117.709002800002 2022-06-29,04:17:04.000,180,9593065,565,0,1656476223,5443.140852229997,-38.97964502999821,25118.051371679998 2022-06-29,04:17:05.000,180,9593067,-795,0,1656476224,5443.039807579997,-38.90915372999734,25117.932590639997 2022-06-29,04:17:06.000,180,9593083,85,0,1656476225,5443.086961749999,-38.90210459999798,25118.051371679998 2022-06-29,04:17:07.000,180,9593034,924,0,1656476226,5443.060016509997,-38.8175150399984,25118.00944896001 2022-06-29,04:17:08.000,180,9593099,-795,0,1656476227,5443.134115919995,-38.72587634999945,25118.17015272 2022-06-29,04:17:09.000,180,9593115,-555,0,1656476228,5443.107170679992,-38.62718853000115,25118.163165600003 2022-06-29,04:17:10.000,180,9593031,-795,0,1656476229,5443.046543889999,-38.56374635999964,25118.107268640008 2022-06-29,04:17:11.000,180,9593035,-795,0,1656476230,5442.972444479994,-38.49325505999877,25117.97451336 2022-06-29,04:17:12.000,180,9593068,-515,0,1656476231,5443.006126029999,-38.39456724000047,25118.14220424 2022-06-29,04:17:13.000,180,9593106,-795,0,1656476232,5442.992653409994,-38.302928550001525,25118.226049680008 2022-06-29,04:17:14.000,180,9593066,-795,0,1656476233,5442.972444479994,-38.18309333999787,25118.19111408 2022-06-29,04:17:15.000,180,9593038,-795,0,1656476234,5443.019598649997,-38.09145464999892,25118.323869360007 2022-06-29,04:17:16.000,180,9593109,-795,0,1656476235,5443.039807579997,-38.063258130001486,25118.330856480003 2022-06-29,04:17:17.000,180,9593104,-795,0,1656476236,5443.019598649997,-37.95752117999655,25118.26098528 2022-06-29,04:17:18.000,180,9593089,845,0,1656476237,5442.9791807899965,-37.851784229998884,25118.281946640003 2022-06-29,04:17:19.000,180,9593043,-675,0,1656476238,5443.006126029999,-37.788342059997376,25118.330856480003 2022-06-29,04:17:20.000,180,9593053,725,0,1656476239,5443.026334959999,-37.661457720001636,25118.34483072001 2022-06-29,04:17:21.000,180,9593066,-155,0,1656476240,5443.120643299997,-37.59096642000077,25118.35880496 2022-06-29,04:17:22.000,180,9593103,645,0,1656476241,5443.140852229997,-37.52752424999926,25118.365792079996 2022-06-29,04:17:23.000,180,9593040,-795,0,1656476242,5443.181270089997,-37.45703294999839,25118.35880496 2022-06-29,04:17:24.000,180,9593082,885,0,1656476243,5443.3362052199955,-37.428836430000956,25118.561431440008 2022-06-29,04:17:25.000,180,9593123,-795,0,1656476244,5443.349677839993,-37.35129600000073,25118.540470080006 2022-06-29,04:17:26.000,180,9593071,924,0,1656476245,5443.376623079996,-37.28785382999922,25118.498547360003 2022-06-29,04:17:27.000,180,9593062,-795,0,1656476246,5443.295787359995,-37.28080469999986,25118.26098528 2022-06-29,04:17:28.000,180,9593070,805,0,1656476247,5443.410304629993,-37.28080469999986,25118.35880496 2022-06-29,04:17:29.000,180,9593105,-795,0,1656476248,5443.558503449996,-37.23146078999707,25118.617328400003 2022-06-29,04:17:30.000,180,9593123,-795,0,1656476249,5443.497876659996,-37.23850991999643,25118.442650400008 2022-06-29,04:17:31.000,180,9593055,-195,0,1656476250,5443.632602859994,-37.24555904999579,25118.561431440008 2022-06-29,04:17:32.000,180,9593068,-795,0,1656476251,5443.6932296499945,-37.25260817999515,25118.477586 2022-06-29,04:17:33.000,180,9593098,-795,0,1656476252,5443.821219539997,-37.330148609995376,25118.638289760005 2022-06-29,04:17:34.000,180,9593134,-195,0,1656476253,5443.8414284699975,-37.36539425999945,25118.561431440008 2022-06-29,04:17:35.000,180,9593085,485,0,1656476254,5443.881846329998,-37.393590779996885,25118.582392799995 2022-06-29,04:17:36.000,180,9593142,805,0,1656476255,5443.949209429993,-37.47113120999711,25118.652263999997 2022-06-29,04:17:37.000,180,9593034,-795,0,1656476256,5443.922264189998,-37.54867163999734,25118.50553448 2022-06-29,04:17:38.000,180,9593003,-715,0,1656476257,5443.982890979998,-37.619162939998205,25118.477586 2022-06-29,04:17:39.000,180,9593076,-795,0,1656476258,5444.1041445599985,-37.675555980000354,25118.68021248001 2022-06-29,04:17:40.000,180,9593059,805,0,1656476259,5444.036781459996,-37.795391189996735,25118.533482959996 2022-06-29,04:17:41.000,180,9593101,-795,0,1656476260,5444.184980279999,-37.8658824899976,25118.68021248001 2022-06-29,04:17:42.000,180,9593047,-795,0,1656476261,5444.1041445599985,-37.94342291999783,25118.414701919995 2022-06-29,04:17:43.000,180,9593060,124,0,1656476262,5444.158035039996,-37.964570309995906,25118.51252160001 2022-06-29,04:17:44.000,180,9593065,965,0,1656476263,5444.238870759997,-38.04211073999613,25118.59636704 2022-06-29,04:17:45.000,180,9593045,404,0,1656476264,5444.265815999999,-38.10555290999764,25118.498547360003 2022-06-29,04:17:46.000,180,9593112,-795,0,1656476265,5444.292761239994,-38.15489682000043,25118.561431440008 2022-06-29,04:17:47.000,180,9593032,965,0,1656476266,5444.387069579992,-38.17604420999851,25118.69418672 2022-06-29,04:17:48.000,180,9593020,-795,0,1656476267,5444.434223749995,-38.23948638000002,25118.687199600005 2022-06-29,04:17:49.000,180,9593077,-795,0,1656476268,5444.474641609995,-38.26768289999745,25118.652263999997 2022-06-29,04:17:50.000,180,9593092,-795,0,1656476269,5444.447696369993,-38.260633769998094,25118.582392799995 2022-06-29,04:17:51.000,180,9593074,-795,0,1656476270,5444.454432679995,-38.246535509999376,25118.589379920006 2022-06-29,04:17:52.000,180,9593139,-795,0,1656476271,5444.393805889995,-38.26768289999745,25118.50553448 2022-06-29,04:17:53.000,180,9593073,325,0,1656476272,5444.414014819995,-38.28883028999553,25118.4077148 2022-06-29,04:17:54.000,180,9593027,-795,0,1656476273,5444.535268399995,-38.295879420002166,25118.687199600005 2022-06-29,04:17:55.000,180,9593002,-795,0,1656476274,5444.494850539995,-38.28883028999553,25118.722135199998 2022-06-29,04:17:56.000,180,9593072,-795,0,1656476275,5444.481377919998,-38.33817419999832,25118.708160960006 2022-06-29,04:17:57.000,180,9593168,-795,0,1656476276,5444.427487439993,-38.36637071999576,25118.659251120007 2022-06-29,04:17:58.000,180,9593059,-795,0,1656476277,5444.373596959995,-38.39456724000047,25118.582392799995 2022-06-29,04:17:59.000,180,9593063,-795,0,1656476278,5444.306233859999,-38.443911149995984,25118.484573119997 2022-06-29,04:18:00.000,180,9593066,-395,0,1656476279,5444.292761239994,-38.479156800000055,25118.617328400003 2022-06-29,04:18:01.000,180,9593089,885,0,1656476280,5444.218661829997,-38.54964810000092,25118.42867616 2022-06-29,04:18:02.000,180,9593109,-354,0,1656476281,5444.225398139999,-38.59899200999644,25118.50553448 2022-06-29,04:18:03.000,180,9593067,-795,0,1656476282,5444.252343379994,-38.64128678999987,25118.561431440008 2022-06-29,04:18:04.000,180,9593079,-795,0,1656476283,5444.184980279999,-38.72587634999945,25118.582392799995 2022-06-29,04:18:05.000,180,9593097,845,0,1656476284,5444.117617179996,-38.78931852000096,25118.498547360003 2022-06-29,04:18:06.000,180,9593078,1285,0,1656476285,5443.942473119998,-38.90915372999734,25118.302908000005 2022-06-29,04:18:07.000,180,9593134,-475,0,1656476286,5443.834692159995,-38.96554676999949,25118.17713984001 2022-06-29,04:18:08.000,180,9593089,565,0,1656476287,5443.834692159995,-39.028988940001,25118.274959520008 2022-06-29,04:18:09.000,180,9593022,-715,0,1656476288,5443.801010609997,-39.113578500000585,25118.24002392 2022-06-29,04:18:10.000,180,9593103,404,0,1656476289,5443.875110019995,-39.1629224099961,25118.4077148 2022-06-29,04:18:11.000,180,9593009,-795,0,1656476290,5443.753856439995,-39.22636457999761,25118.393740560008 2022-06-29,04:18:12.000,180,9593092,-795,0,1656476291,5443.666284409999,-39.289806749999116,25118.247011039995 2022-06-29,04:18:13.000,180,9593043,-795,0,1656476292,5443.679757029997,-39.26161023000168,25118.379766320002 2022-06-29,04:18:14.000,180,9593125,-114,0,1656476293,5443.578712379996,-39.31095413999719,25118.316882239997 2022-06-29,04:18:15.000,180,9593026,-795,0,1656476294,5443.592184999994,-39.33210152999527,25118.24002392 2022-06-29,04:18:16.000,180,9593075,-195,0,1656476295,5443.437249869996,-39.32505239999591,25118.149191359997 2022-06-29,04:18:17.000,180,9593086,-795,0,1656476296,5443.518085589996,-39.28275761999976,25118.30989512 2022-06-29,04:18:18.000,180,9593004,325,0,1656476297,5443.497876659996,-39.25456110000232,25118.351817840005 2022-06-29,04:18:19.000,180,9593068,85,0,1656476298,5443.430513559993,-39.20521718999953,25118.29592088001 2022-06-29,04:18:20.000,180,9593047,-795,0,1656476299,5443.430513559993,-39.120627629999944,25118.379766320002 2022-06-29,04:18:21.000,180,9593110,-795,0,1656476300,5443.383359389998,-39.04308719999972,25118.30989512 2022-06-29,04:18:22.000,180,9593063,365,0,1656476301,5443.194742709995,-38.96554676999949,25118.065345920004 2022-06-29,04:18:23.000,180,9593134,-795,0,1656476302,5443.188006399992,-38.87390808000055,25118.184126960005 2022-06-29,04:18:24.000,180,9593145,-795,0,1656476303,5443.113906989995,-38.78931852000096,25118.100281519997 2022-06-29,04:18:25.000,180,9593125,-395,0,1656476304,5443.167797469992,-38.73997460999817,25118.274959520008 2022-06-29,04:18:26.000,180,9593065,-795,0,1656476305,5443.154324849995,-38.64128678999987,25118.330856480003 2022-06-29,04:18:27.000,180,9593022,-235,0,1656476306,5443.006126029999,-38.535549840002204,25118.253998160006 2022-06-29,04:18:28.000,180,9593021,-795,0,1656476307,5443.060016509997,-38.436862019996624,25118.351817840005 2022-06-29,04:18:29.000,180,9593094,-795,0,1656476308,5443.019598649997,-38.36637071999576,25118.323869360007 2022-06-29,04:18:30.000,180,9593045,1125,0,1656476309,5442.965708169999,-38.27473202999681,25118.267972399997 2022-06-29,04:18:31.000,180,9593078,645,0,1656476310,5442.797300419996,-38.197191599996586,25118.28893376 2022-06-29,04:18:32.000,180,9593079,-795,0,1656476311,5442.777091489996,-38.14784769000107,25118.12124288 2022-06-29,04:18:33.000,180,9593067,-795,0,1656476312,5442.844454589998,-38.084405519999564,25118.17015272 2022-06-29,04:18:34.000,180,9593077,-635,0,1656476313,5442.965708169999,-38.00686508999934,25118.379766320002 2022-06-29,04:18:35.000,180,9593018,-354,0,1656476314,5442.985917099999,-37.94342291999783,25118.435663279997 2022-06-29,04:18:36.000,180,9593064,1285,0,1656476315,5442.891608759994,-37.894079010002315,25118.26098528 2022-06-29,04:18:37.000,180,9593137,-235,0,1656476316,5442.905081379999,-37.87998074999632,25118.26098528 2022-06-29,04:18:38.000,180,9593000,-795,0,1656476317,5442.958971859996,-37.82358771000145,25118.351817840005 2022-06-29,04:18:39.000,180,9593086,-635,0,1656476318,5442.958971859996,-37.7671946699993,25118.386753439998 2022-06-29,04:18:40.000,180,9593031,-795,0,1656476319,5442.972444479994,-37.77424379999866,25118.379766320002 2022-06-29,04:18:41.000,180,9593051,-475,0,1656476320,5443.006126029999,-37.72489988999587,25118.4077148 2022-06-29,04:18:42.000,180,9593043,-795,0,1656476321,5442.952235549994,-37.68260510999971,25118.351817840005 2022-06-29,04:18:43.000,180,9593047,924,0,1656476322,5442.932026619994,-37.675555980000354,25118.323869360007 2022-06-29,04:18:44.000,180,9593081,-114,0,1656476323,5443.039807579997,-37.668506850000995,25118.51252160001 2022-06-29,04:18:45.000,180,9593060,725,0,1656476324,5443.066752819999,-37.64031032999628,25118.470598880005 2022-06-29,04:18:46.000,180,9593078,1045,0,1656476325,5443.039807579997,-37.64735945999564,25118.470598880005 2022-06-29,04:18:47.000,180,9593076,605,0,1656476326,5442.9993897199965,-37.619162939998205,25118.30989512 2022-06-29,04:18:48.000,180,9593062,124,0,1656476327,5443.033071269994,-37.619162939998205,25118.330856480003 2022-06-29,04:18:49.000,180,9593020,-795,0,1656476328,5443.181270089997,-37.64031032999628,25118.52649584 2022-06-29,04:18:50.000,180,9593102,445,0,1656476329,5443.214951639995,-37.59096642000077,25118.62431552 2022-06-29,04:18:51.000,180,9593095,-795,0,1656476330,5443.228424259993,-37.569819029995415,25118.519508720005 2022-06-29,04:18:52.000,180,9592995,245,0,1656476331,5443.295787359995,-37.562769899996056,25118.64527688 2022-06-29,04:18:53.000,180,9593108,45,0,1656476332,5443.2082153299925,-37.54867163999734,25118.435663279997 2022-06-29,04:18:54.000,180,9593140,-795,0,1656476333,5443.3564141499955,-37.5204751199999,25118.547457200002 2022-06-29,04:18:55.000,180,9593075,-795,0,1656476334,5443.403568319998,-37.442934689999674,25118.603354159997 2022-06-29,04:18:56.000,180,9593045,-795,0,1656476335,5443.457458799996,-37.386541649997525,25118.589379920006 2022-06-29,04:18:57.000,180,9593094,-195,0,1656476336,5443.403568319998,-37.31605034999666,25118.498547360003 2022-06-29,04:18:58.000,180,9593077,1045,0,1656476337,5443.470931419994,-37.24555904999579,25118.52649584 2022-06-29,04:18:59.000,180,9593101,805,0,1656476338,5443.585448689999,-37.11867471000005,25118.750083679995 2022-06-29,04:19:00.000,180,9593054,-795,0,1656476339,5443.578712379996,-37.07637992999662,25118.750083679995 2022-06-29,04:19:01.000,180,9593118,-155,0,1656476340,5443.565239759999,-37.01293775999511,25118.68021248001 2022-06-29,04:19:02.000,180,9593059,-795,0,1656476341,5443.531558209994,-36.94949559000088,25118.687199600005 2022-06-29,04:19:03.000,180,9592991,165,0,1656476342,5443.545030829999,-36.82261124999786,25118.69418672 2022-06-29,04:19:04.000,180,9593081,-795,0,1656476343,5443.423777249998,-36.78031647000171,25118.540470080006 2022-06-29,04:19:05.000,180,9593109,-795,0,1656476344,5443.4507224899935,-36.73097255999892,25118.617328400003 2022-06-29,04:19:06.000,180,9593051,-795,0,1656476345,5443.565239759999,-36.70277604000148,25118.79899352001 2022-06-29,04:19:07.000,180,9593025,-795,0,1656476346,5443.571976069994,-36.68867777999549,25118.778032160008 2022-06-29,04:19:08.000,180,9593078,924,0,1656476347,5443.585448689999,-36.618186480001896,25118.833929120003 2022-06-29,04:19:09.000,180,9593004,-795,0,1656476348,5443.4844040399985,-36.618186480001896,25118.59636704 2022-06-29,04:19:10.000,180,9593062,1005,0,1656476349,5443.571976069994,-36.625235610001255,25118.67322536 2022-06-29,04:19:11.000,180,9592983,525,0,1656476350,5443.585448689999,-36.625235610001255,25118.687199600005 2022-06-29,04:19:12.000,180,9593069,-795,0,1656476351,5443.524821899999,-36.63933386999997,25118.540470080006 2022-06-29,04:19:13.000,180,9593063,885,0,1656476352,5443.565239759999,-36.6040882199959,25118.610341280008 2022-06-29,04:19:14.000,180,9593051,-795,0,1656476353,5443.652811789994,-36.67457951999677,25118.74309656 2022-06-29,04:19:15.000,180,9593028,885,0,1656476354,5443.639339169997,-36.68867777999549,25118.819954879997 2022-06-29,04:19:16.000,180,9593040,-434,0,1656476355,5443.592184999994,-36.73802168999828,25118.64527688 2022-06-29,04:19:17.000,180,9593083,-795,0,1656476356,5443.625866549999,-36.752119949996995,25118.722135199998 2022-06-29,04:19:18.000,180,9593041,805,0,1656476357,5443.565239759999,-36.801463859999785,25118.63130264001 2022-06-29,04:19:19.000,180,9593063,124,0,1656476358,5443.565239759999,-36.87195516000065,25118.715148080002 2022-06-29,04:19:20.000,180,9593020,-795,0,1656476359,5443.571976069994,-36.91424993999681,25118.722135199998 2022-06-29,04:19:21.000,180,9592999,845,0,1656476360,5443.619130239997,-36.94244646000152,25118.69418672 2022-06-29,04:19:22.000,180,9593038,-795,0,1656476361,5443.571976069994,-36.984741239997675,25118.63130264001 2022-06-29,04:19:23.000,180,9593074,-795,0,1656476362,5443.545030829999,-37.04818340999918,25118.659251120007 2022-06-29,04:19:24.000,180,9593071,-795,0,1656476363,5443.646075479999,-37.09047818999534,25118.757070800006 2022-06-29,04:19:25.000,180,9593089,404,0,1656476364,5443.619130239997,-37.11867471000005,25118.666238240003 2022-06-29,04:19:26.000,180,9593079,-795,0,1656476365,5443.612393929994,-37.18211688000156,25118.652263999997 2022-06-29,04:19:27.000,180,9593048,-795,0,1656476366,5443.518085589996,-37.18211688000156,25118.470598880005 2022-06-29,04:19:28.000,180,9593108,-795,0,1656476367,5443.538294519996,-37.266706440001144,25118.50553448 2022-06-29,04:19:29.000,180,9593035,-795,0,1656476368,5443.612393929994,-37.30195208999794,25118.68021248001 2022-06-29,04:19:30.000,180,9593013,-795,0,1656476369,5443.652811789994,-37.31605034999666,25118.715148080002 2022-06-29,04:19:31.000,180,9593058,-795,0,1656476370,5443.679757029997,-37.3090012199973,25118.715148080002 2022-06-29,04:19:32.000,180,9593111,-274,0,1656476371,5443.437249869996,-37.36539425999945,25118.435663279997 2022-06-29,04:19:33.000,180,9593115,445,0,1656476372,5443.511349279994,-37.386541649997525,25118.610341280008 2022-06-29,04:19:34.000,180,9593059,924,0,1656476373,5443.585448689999,-37.400639909996244,25118.57540568 2022-06-29,04:19:35.000,180,9593086,765,0,1656476374,5443.5989213099965,-37.41473817000224,25118.62431552 2022-06-29,04:19:36.000,180,9593000,605,0,1656476375,5443.524821899999,-37.46408207999775,25118.400727680004 2022-06-29,04:19:37.000,180,9593016,725,0,1656476376,5443.558503449996,-37.428836430000956,25118.46361176001 2022-06-29,04:19:38.000,180,9593067,525,0,1656476377,5443.652811789994,-37.449983819999034,25118.687199600005 2022-06-29,04:19:39.000,180,9593048,-795,0,1656476378,5443.659548099997,-37.47113120999711,25118.659251120007 2022-06-29,04:19:40.000,180,9593066,-795,0,1656476379,5443.625866549999,-37.47818033999647,25118.687199600005 2022-06-29,04:19:41.000,180,9593020,-354,0,1656476380,5443.632602859994,-37.47113120999711,25118.62431552 2022-06-29,04:19:42.000,180,9593061,-795,0,1656476381,5443.497876659996,-37.52752424999926,25118.414701919995 2022-06-29,04:19:43.000,180,9593133,-795,0,1656476382,5443.511349279994,-37.5204751199999,25118.45662464 2022-06-29,04:19:44.000,180,9593109,-795,0,1656476383,5443.477667729996,-37.50637686000118,25118.533482959996 2022-06-29,04:19:45.000,180,9593098,-795,0,1656476384,5443.329468909993,-37.562769899996056,25118.365792079996 2022-06-29,04:19:46.000,180,9593084,765,0,1656476385,5443.430513559993,-37.54162250999798,25118.540470080006 2022-06-29,04:19:47.000,180,9593075,-515,0,1656476386,5443.376623079996,-37.60506467999949,25118.470598880005 2022-06-29,04:19:48.000,180,9593098,-795,0,1656476387,5443.437249869996,-37.612113809998846,25118.603354159997 2022-06-29,04:19:49.000,180,9593079,365,0,1656476388,5443.403568319998,-37.626212069997564,25118.59636704 2022-06-29,04:19:50.000,180,9593073,-795,0,1656476389,5443.329468909993,-37.612113809998846,25118.50553448 2022-06-29,04:19:51.000,180,9593052,-274,0,1656476390,5443.302523669998,-37.619162939998205,25118.477586 2022-06-29,04:19:52.000,180,9593031,725,0,1656476391,5443.221687949997,-37.626212069997564,25118.379766320002 2022-06-29,04:19:53.000,180,9593104,-795,0,1656476392,5443.201479019997,-37.64735945999564,25118.470598880005 2022-06-29,04:19:54.000,180,9593049,-795,0,1656476393,5443.235160569995,-37.661457720001636,25118.51252160001 2022-06-29,04:19:55.000,180,9593100,-675,0,1656476394,5443.127379609992,-37.661457720001636,25118.414701919995 2022-06-29,04:19:56.000,180,9593047,-795,0,1656476395,5443.2418968799975,-37.65440859000228,25118.687199600005 2022-06-29,04:19:57.000,180,9593091,-795,0,1656476396,5443.140852229997,-37.64735945999564,25118.421689040006 2022-06-29,04:19:58.000,180,9593002,-795,0,1656476397,5443.080225439997,-37.63326119999692,25118.540470080006 2022-06-29,04:19:59.000,180,9593016,645,0,1656476398,5443.053280199994,-37.58391729000141,25118.554444319998 2022-06-29,04:20:00.000,180,9593081,-795,0,1656476399,5443.053280199994,-37.59801555000013,25118.547457200002 2022-06-29,04:20:01.000,180,9593006,-795,0,1656476400,5443.033071269994,-37.52752424999926,25118.603354159997 2022-06-29,04:20:02.000,180,9593065,1125,0,1656476401,5442.952235549994,-37.49227859999519,25118.547457200002 2022-06-29,04:20:03.000,180,9593042,-795,0,1656476402,5442.911817689994,-37.435885560000315,25118.470598880005 2022-06-29,04:20:04.000,180,9593057,-795,0,1656476403,5442.992653409994,-37.4076890399956,25118.666238240003 2022-06-29,04:20:05.000,180,9593048,-515,0,1656476404,5442.952235549994,-37.3090012199973,25118.59636704 2022-06-29,04:20:06.000,180,9593057,-795,0,1656476405,5442.905081379999,-37.23146078999707,25118.568418560004 2022-06-29,04:20:07.000,180,9593101,-795,0,1656476406,5442.817509349996,-37.18916601000092,25118.470598880005 2022-06-29,04:20:08.000,180,9593026,-795,0,1656476407,5442.750146249993,-37.09047818999534,25118.421689040006 2022-06-29,04:20:09.000,180,9593031,-795,0,1656476408,5442.844454589998,-36.991790369997034,25118.652263999997 2022-06-29,04:20:10.000,180,9593045,-795,0,1656476409,5442.830981969993,-36.94949559000088,25118.722135199998 2022-06-29,04:20:11.000,180,9593040,-795,0,1656476410,5442.804036729998,-36.857856900001934,25118.638289760005 2022-06-29,04:20:12.000,180,9593075,-795,0,1656476411,5442.709728389993,-36.78736560000107,25118.589379920006 2022-06-29,04:20:13.000,180,9593062,-795,0,1656476412,5442.7366736299955,-36.72392342999956,25118.687199600005 2022-06-29,04:20:14.000,180,9593052,-715,0,1656476413,5442.669310529993,-36.68162864999613,25118.610341280008 2022-06-29,04:20:15.000,180,9593054,-795,0,1656476414,5442.507639089992,-36.68867777999549,25118.386753439998 2022-06-29,04:20:16.000,180,9593039,765,0,1656476415,5442.473957539994,-36.59703908999654,25118.372779200006 2022-06-29,04:20:17.000,180,9593034,-795,0,1656476416,5442.500902779997,-36.575891699998465,25118.533482959996 2022-06-29,04:20:18.000,180,9593030,-795,0,1656476417,5442.615420049995,-36.54769518000103,25118.69418672 2022-06-29,04:20:19.000,180,9593074,1125,0,1656476418,5442.554793259995,-36.519498659996316,25118.68021248001 2022-06-29,04:20:20.000,180,9593039,-475,0,1656476419,5442.372912889994,-36.54064605000167,25118.372779200006 2022-06-29,04:20:21.000,180,9593136,-795,0,1656476420,5442.554793259995,-36.51244952999696,25118.652263999997 2022-06-29,04:20:22.000,180,9593077,685,0,1656476421,5442.447012299999,-36.568842569999106,25118.498547360003 2022-06-29,04:20:23.000,180,9593098,-795,0,1656476422,5442.480693849997,-36.51244952999696,25118.484573119997 2022-06-29,04:20:24.000,180,9593067,1325,0,1656476423,5442.521111709997,-36.575891699998465,25118.57540568 2022-06-29,04:20:25.000,180,9593029,-795,0,1656476424,5442.575002189995,-36.568842569999106,25118.59636704 2022-06-29,04:20:26.000,180,9593008,-795,0,1656476425,5442.575002189995,-36.58998995999718,25118.540470080006 2022-06-29,04:20:27.000,180,9593022,-795,0,1656476426,5442.561529569997,-36.6040882199959,25118.45662464 2022-06-29,04:20:28.000,180,9593050,-795,0,1656476427,5442.676046839995,-36.58998995999718,25118.589379920006 2022-06-29,04:20:29.000,180,9593042,-795,0,1656476428,5442.669310529993,-36.59703908999654,25118.59636704 2022-06-29,04:20:30.000,180,9593107,-715,0,1656476429,5442.669310529993,-36.66753038999741,25118.533482959996 2022-06-29,04:20:31.000,180,9593070,-795,0,1656476430,5442.709728389993,-36.66048125999805,25118.533482959996 2022-06-29,04:20:32.000,180,9593037,5,0,1656476431,5442.756882559996,-36.65343212999869,25118.554444319998 2022-06-29,04:20:33.000,180,9593095,-795,0,1656476432,5442.595211119995,-36.625235610001255,25118.498547360003 2022-06-29,04:20:34.000,180,9593042,-795,0,1656476433,5442.6423652899975,-36.65343212999869,25118.365792079996 2022-06-29,04:20:35.000,180,9593036,-795,0,1656476434,5442.898345069996,-36.68867777999549,25118.610341280008 2022-06-29,04:20:36.000,180,9593107,-795,0,1656476435,5442.9791807899965,-36.68162864999613,25118.64527688 2022-06-29,04:20:37.000,180,9593005,-795,0,1656476436,5443.006126029999,-36.67457951999677,25118.589379920006 2022-06-29,04:20:38.000,180,9592989,-795,0,1656476437,5442.871399829994,-36.68162864999613,25118.35880496 2022-06-29,04:20:39.000,180,9593071,725,0,1656476438,5442.972444479994,-36.66753038999741,25118.449637520003 2022-06-29,04:20:40.000,180,9593040,-795,0,1656476439,5443.080225439997,-36.70277604000148,25118.533482959996 2022-06-29,04:20:41.000,180,9593013,525,0,1656476440,5443.060016509997,-36.68867777999549,25118.4077148 2022-06-29,04:20:42.000,180,9593018,-274,0,1656476441,5443.100434369997,-36.67457951999677,25118.449637520003 2022-06-29,04:20:43.000,180,9593020,685,0,1656476442,5443.194742709995,-36.64638299999933,25118.610341280008 2022-06-29,04:20:44.000,180,9592959,-235,0,1656476443,5443.201479019997,-36.618186480001896,25118.442650400008 2022-06-29,04:20:45.000,180,9593158,-795,0,1656476444,5443.275578429995,-36.64638299999933,25118.554444319998 2022-06-29,04:20:46.000,180,9593089,-235,0,1656476445,5443.295787359995,-36.66753038999741,25118.547457200002 2022-06-29,04:20:47.000,180,9593001,-795,0,1656476446,5443.275578429995,-36.66753038999741,25118.484573119997 2022-06-29,04:20:48.000,180,9593034,645,0,1656476447,5443.248633189993,-36.625235610001255,25118.351817840005 2022-06-29,04:20:49.000,180,9592997,805,0,1656476448,5443.282314739998,-36.65343212999869,25118.386753439998 2022-06-29,04:20:50.000,180,9593041,-274,0,1656476449,5443.403568319998,-36.70982517000084,25118.57540568 2022-06-29,04:20:51.000,180,9593009,-795,0,1656476450,5443.329468909993,-36.73802168999828,25118.533482959996 2022-06-29,04:20:52.000,180,9592988,-795,0,1656476451,5443.295787359995,-36.8155621199985,25118.372779200006 2022-06-29,04:20:53.000,180,9593096,-795,0,1656476452,5443.363150459998,-36.82261124999786,25118.547457200002 2022-06-29,04:20:54.000,180,9593013,-795,0,1656476453,5443.3564141499955,-36.87900429000001,25118.46361176001 2022-06-29,04:20:55.000,180,9593074,-795,0,1656476454,5443.322732599998,-36.91424993999681,25118.393740560008 2022-06-29,04:20:56.000,180,9593000,-795,0,1656476455,5443.248633189993,-36.970642979998956,25118.323869360007 2022-06-29,04:20:57.000,180,9593013,-795,0,1656476456,5443.295787359995,-36.984741239997675,25118.470598880005 2022-06-29,04:20:58.000,180,9592972,-795,0,1656476457,5443.221687949997,-37.07637992999662,25118.28893376 2022-06-29,04:20:59.000,180,9592980,-795,0,1656476458,5443.315996289995,-37.08342905999598,25118.414701919995 2022-06-29,04:21:00.000,180,9593043,404,0,1656476459,5443.262105809998,-37.11867471000005,25118.414701919995 2022-06-29,04:21:01.000,180,9593099,645,0,1656476460,5443.248633189993,-37.18916601000092,25118.35880496 2022-06-29,04:21:02.000,180,9593010,-795,0,1656476461,5443.086961749999,-37.23850991999643,25118.14220424 2022-06-29,04:21:03.000,180,9593072,-795,0,1656476462,5443.0936980599945,-37.259657310001785,25118.19111408 2022-06-29,04:21:04.000,180,9593030,245,0,1656476463,5443.140852229997,-37.31605034999666,25118.29592088001 2022-06-29,04:21:05.000,180,9593044,-475,0,1656476464,5442.905081379999,-37.34424687000137,25117.932590639997 2022-06-29,04:21:06.000,180,9593064,-795,0,1656476465,5443.086961749999,-37.379492519998166,25118.149191359997 2022-06-29,04:21:07.000,180,9593065,-795,0,1656476466,5443.127379609992,-37.36539425999945,25118.302908000005 2022-06-29,04:21:08.000,180,9593071,645,0,1656476467,5443.140852229997,-37.428836430000956,25118.29592088001 2022-06-29,04:21:09.000,180,9593078,-795,0,1656476468,5443.134115919995,-37.48522946999583,25118.233036800004 2022-06-29,04:21:10.000,180,9593028,-795,0,1656476469,5443.012862339994,-37.49932773000182,25117.988487600007 2022-06-29,04:21:11.000,180,9593034,-795,0,1656476470,5443.006126029999,-37.47818033999647,25117.97451336 2022-06-29,04:21:12.000,180,9593050,-475,0,1656476471,5443.066752819999,-37.49932773000182,25118.016436080004 2022-06-29,04:21:13.000,180,9593070,-354,0,1656476472,5443.080225439997,-37.45703294999839,25118.0234232 2022-06-29,04:21:14.000,180,9593089,-795,0,1656476473,5443.2418968799975,-37.449983819999034,25118.323869360007 2022-06-29,04:21:15.000,180,9593038,-795,0,1656476474,5443.086961749999,-37.393590779996885,25118.016436080004 2022-06-29,04:21:16.000,180,9593104,-795,0,1656476475,5443.161061159997,-37.35834513000009,25118.114255760003 2022-06-29,04:21:17.000,180,9593093,-795,0,1656476476,5443.248633189993,-37.29490295999858,25118.205088320006 2022-06-29,04:21:18.000,180,9593049,404,0,1656476477,5443.228424259993,-37.259657310001785,25118.17015272 2022-06-29,04:21:19.000,180,9593059,845,0,1656476478,5443.221687949997,-37.22441165999771,25118.205088320006 2022-06-29,04:21:20.000,180,9593041,-354,0,1656476479,5443.248633189993,-37.1750677500022,25118.226049680008 2022-06-29,04:21:21.000,180,9593002,285,0,1656476480,5443.2082153299925,-37.08342905999598,25118.12124288 2022-06-29,04:21:22.000,180,9593055,565,0,1656476481,5443.302523669998,-37.027036020001105,25118.302908000005 2022-06-29,04:21:23.000,180,9593057,-795,0,1656476482,5443.315996289995,-36.991790369997034,25118.281946640003 2022-06-29,04:21:24.000,180,9593021,-795,0,1656476483,5443.248633189993,-36.92129906999617,25118.19111408 2022-06-29,04:21:25.000,180,9593093,-795,0,1656476484,5443.322732599998,-36.89310254999873,25118.30989512 2022-06-29,04:21:26.000,180,9593086,-795,0,1656476485,5443.2418968799975,-36.83670950999658,25118.253998160006 2022-06-29,04:21:27.000,180,9593057,-795,0,1656476486,5443.289051049993,-36.78736560000107,25118.233036800004 2022-06-29,04:21:28.000,180,9593067,1045,0,1656476487,5443.174533779995,-36.808512989999144,25118.12124288 2022-06-29,04:21:29.000,180,9593076,-795,0,1656476488,5443.221687949997,-36.759169079996354,25118.12124288 2022-06-29,04:21:30.000,180,9593017,-795,0,1656476489,5443.302523669998,-36.73097255999892,25118.3378436 2022-06-29,04:21:31.000,180,9593001,-795,0,1656476490,5443.2082153299925,-36.69572691000212,25118.212075440002 2022-06-29,04:21:32.000,180,9592990,-795,0,1656476491,5443.329468909993,-36.68867777999549,25118.414701919995 2022-06-29,04:21:33.000,180,9593137,404,0,1656476492,5443.322732599998,-36.64638299999933,25118.34483072001 2022-06-29,04:21:34.000,180,9593118,-795,0,1656476493,5443.255369499995,-36.632284740000614,25118.35880496 2022-06-29,04:21:35.000,180,9593100,-795,0,1656476494,5443.161061159997,-36.65343212999869,25118.107268640008 2022-06-29,04:21:36.000,180,9593031,-795,0,1656476495,5443.214951639995,-36.66753038999741,25118.00246184 2022-06-29,04:21:37.000,180,9593017,485,0,1656476496,5443.289051049993,-36.625235610001255,25118.17015272 2022-06-29,04:21:38.000,180,9593001,-795,0,1656476497,5443.423777249998,-36.58998995999718,25118.421689040006 2022-06-29,04:21:39.000,180,9592996,-274,0,1656476498,5443.464195109998,-36.582940829997824,25118.414701919995 2022-06-29,04:21:40.000,180,9593039,-795,0,1656476499,5443.477667729996,-36.54769518000103,25118.442650400008 2022-06-29,04:21:41.000,180,9593032,-795,0,1656476500,5443.423777249998,-36.54769518000103,25118.267972399997 2022-06-29,04:21:42.000,180,9593049,445,0,1656476501,5443.504612969999,-36.49130213999888,25118.274959520008 2022-06-29,04:21:43.000,180,9593022,-795,0,1656476502,5443.565239759999,-36.4701547500008,25118.372779200006 2022-06-29,04:21:44.000,180,9593063,-795,0,1656476503,5443.518085589996,-36.47720388000016,25118.205088320006 2022-06-29,04:21:45.000,180,9593063,-795,0,1656476504,5443.673020719994,-36.48425300999952,25118.421689040006 2022-06-29,04:21:46.000,180,9593038,-195,0,1656476505,5443.767329059992,-36.42785996999737,25118.491560240007 2022-06-29,04:21:47.000,180,9593086,885,0,1656476506,5443.767329059992,-36.42785996999737,25118.421689040006 2022-06-29,04:21:48.000,180,9593068,605,0,1656476507,5443.774065369995,-36.392614320000575,25118.379766320002 2022-06-29,04:21:49.000,180,9593121,-795,0,1656476508,5443.902055259998,-36.350319539997145,25118.51252160001 2022-06-29,04:21:50.000,180,9593065,-795,0,1656476509,5443.908791569993,-36.385565190001216,25118.470598880005 2022-06-29,04:21:51.000,180,9593061,-795,0,1656476510,5443.915527879995,-36.336221279998426,25118.393740560008 2022-06-29,04:21:52.000,180,9593035,1285,0,1656476511,5444.016572529996,-36.30802476000099,25118.568418560004 2022-06-29,04:21:53.000,180,9593051,-195,0,1656476512,5444.077199319996,-36.286877369995636,25118.62431552 2022-06-29,04:21:54.000,180,9593041,-795,0,1656476513,5444.083935629998,-36.27277910999692,25118.568418560004 2022-06-29,04:21:55.000,180,9593074,-434,0,1656476514,5444.144562419999,-36.2586808499982,25118.547457200002 2022-06-29,04:21:56.000,180,9593007,-795,0,1656476515,5444.272552309994,-36.23753346000012,25118.687199600005 2022-06-29,04:21:57.000,180,9593071,565,0,1656476516,5444.279288619997,-36.24458258999948,25118.63130264001 2022-06-29,04:21:58.000,180,9593003,965,0,1656476517,5444.272552309994,-36.223435200001404,25118.687199600005 2022-06-29,04:21:59.000,180,9593105,-795,0,1656476518,5444.245607069999,-36.20933693999541,25118.533482959996 2022-06-29,04:22:00.000,180,9593025,885,0,1656476519,5444.400542199997,-36.18818954999733,25118.708160960006 2022-06-29,04:22:01.000,180,9593050,-795,0,1656476520,5444.474641609995,-36.124747379995824,25118.729122320008 2022-06-29,04:22:02.000,180,9593067,965,0,1656476521,5444.494850539995,-36.124747379995824,25118.666238240003 2022-06-29,04:22:03.000,180,9593054,-795,0,1656476522,5444.535268399995,-36.13179650999518,25118.687199600005 2022-06-29,04:22:04.000,180,9593044,-74,0,1656476523,5444.676730909996,-36.03310868999688,25118.833929120003 2022-06-29,04:22:05.000,180,9593140,525,0,1656476524,5444.696939839996,-36.00491216999944,25118.819954879997 2022-06-29,04:22:06.000,180,9593084,-675,0,1656476525,5444.676730909996,-36.0119612999988,25118.778032160008 2022-06-29,04:22:07.000,180,9593045,-795,0,1656476526,5444.676730909996,-35.990813910000725,25118.666238240003 2022-06-29,04:22:08.000,180,9593096,-315,0,1656476527,5444.7036761499985,-36.00491216999944,25118.84790336001 2022-06-29,04:22:09.000,180,9593072,-795,0,1656476528,5444.737357699996,-35.976715650002006,25118.882838960002 2022-06-29,04:22:10.000,180,9593030,-795,0,1656476529,5444.737357699996,-35.9132734800005,25118.945723040008 2022-06-29,04:22:11.000,180,9593011,-795,0,1656476530,5444.764302939999,-35.85688043999835,25118.91078744 2022-06-29,04:22:12.000,180,9593011,765,0,1656476531,5444.771039249994,-35.83573305000027,25118.84790336001 2022-06-29,04:22:13.000,180,9593101,-795,0,1656476532,5444.858611279997,-35.80753652999556,25119.01559424001 2022-06-29,04:22:14.000,180,9593102,-795,0,1656476533,5444.858611279997,-35.814585660002194,25118.973671520005 2022-06-29,04:22:15.000,180,9592993,-795,0,1656476534,5444.919238069997,-35.8004873999962,25119.00860712 2022-06-29,04:22:16.000,180,9593002,445,0,1656476535,5444.885556519999,-35.8004873999962,25118.805980640005 2022-06-29,04:22:17.000,180,9593079,685,0,1656476536,5444.9125017599945,-35.8004873999962,25118.868864719996 2022-06-29,04:22:18.000,180,9593031,-795,0,1656476537,5445.101118439998,-35.8004873999962,25119.14834952 2022-06-29,04:22:19.000,180,9593101,-795,0,1656476538,5445.107854749993,-35.78638913999748,25119.169310880003 2022-06-29,04:22:20.000,180,9593055,-795,0,1656476539,5445.161745229998,-35.79343826999684,25119.12738816 2022-06-29,04:22:21.000,180,9593051,725,0,1656476540,5445.128063679993,-35.765241749999404,25119.092452560006 2022-06-29,04:22:22.000,180,9593061,-515,0,1656476541,5445.141536299998,-35.772290879998764,25119.09943968 2022-06-29,04:22:23.000,180,9593036,-795,0,1656476542,5445.128063679993,-35.751143490000686,25119.141362400005 2022-06-29,04:22:24.000,180,9593060,-795,0,1656476543,5445.0607005799975,-35.72999609999533,25118.973671520005 2022-06-29,04:22:25.000,180,9593041,525,0,1656476544,5445.094382129995,-35.74409436000133,25119.01559424001 2022-06-29,04:22:26.000,180,9593109,765,0,1656476545,5445.1752178499955,-35.73704523000197,25119.239182080004 2022-06-29,04:22:27.000,180,9593065,565,0,1656476546,5445.161745229998,-35.758192620000045,25119.2461692 2022-06-29,04:22:28.000,180,9593052,965,0,1656476547,5445.202163089998,-35.8004873999962,25119.218220720002 2022-06-29,04:22:29.000,180,9593137,1405,0,1656476548,5445.114591059995,-35.83573305000027,25119.057516959998 2022-06-29,04:22:30.000,180,9593083,-715,0,1656476549,5445.235844639996,-35.82868392000091,25119.141362400005 2022-06-29,04:22:31.000,180,9593091,-795,0,1656476550,5445.289735119994,-35.78638913999748,25119.141362400005 2022-06-29,04:22:32.000,180,9593005,685,0,1656476551,5445.188690469993,-35.715897839996614,25118.973671520005 2022-06-29,04:22:33.000,180,9593054,765,0,1656476552,5445.087645819993,-35.62425914999767,25119.036555599996 2022-06-29,04:22:34.000,180,9593004,685,0,1656476553,5445.114591059995,-35.62425914999767,25119.204246479996 2022-06-29,04:22:35.000,180,9593096,-795,0,1656476554,5444.959655929997,-35.60311175999959,25119.19725936 2022-06-29,04:22:36.000,180,9593112,404,0,1656476555,5444.777775559996,-35.62425914999767,25119.09943968 2022-06-29,04:22:37.000,180,9593090,-795,0,1656476556,5444.9125017599945,-35.67360306000046,25119.211233600006 2022-06-29,04:22:38.000,180,9592974,-795,0,1656476557,5444.811457109994,-35.722946969995974,25119.120401040003 2022-06-29,04:22:39.000,180,9593087,565,0,1656476558,5444.8181934199965,-35.751143490000686,25119.141362400005 2022-06-29,04:22:40.000,180,9593055,-795,0,1656476559,5444.750830319994,-35.758192620000045,25119.14834952 2022-06-29,04:22:41.000,180,9593035,725,0,1656476560,5444.710412459994,-35.765241749999404,25119.162323760007 2022-06-29,04:22:42.000,180,9593041,-795,0,1656476561,5444.643049359998,-35.82163479000155,25119.211233600006 2022-06-29,04:22:43.000,180,9593003,-795,0,1656476562,5444.643049359998,-35.83573305000027,25119.169310880003 2022-06-29,04:22:44.000,180,9593040,-795,0,1656476563,5444.521795779998,-35.89917522000178,25119.07847832 2022-06-29,04:22:45.000,180,9593115,-274,0,1656476564,5444.582422569998,-35.92032260999986,25119.085465439995 2022-06-29,04:22:46.000,180,9593038,845,0,1656476565,5444.481377919998,-35.983764780001366,25119.01559424001 2022-06-29,04:22:47.000,180,9593092,-795,0,1656476566,5444.400542199997,-35.976715650002006,25119.01559424001 2022-06-29,04:22:48.000,180,9593035,-74,0,1656476567,5444.265815999999,-36.03310868999688,25118.819954879997 2022-06-29,04:22:49.000,180,9593012,1125,0,1656476568,5444.319706479997,-36.06835434000095,25118.91078744 2022-06-29,04:22:50.000,180,9593062,-795,0,1656476569,5444.380333269997,-36.06130521000159,25119.06450408001 2022-06-29,04:22:51.000,180,9593004,-795,0,1656476570,5444.326442789992,-36.08950172999903,25118.994632880007 2022-06-29,04:22:52.000,180,9593057,-795,0,1656476571,5444.245607069999,-36.13884564000182,25118.875851840006 2022-06-29,04:22:53.000,180,9593105,-795,0,1656476572,5444.333179099995,-36.124747379995824,25118.917774559995 2022-06-29,04:22:54.000,180,9593064,-795,0,1656476573,5444.191716589994,-36.159993029999896,25118.736109440004 2022-06-29,04:22:55.000,180,9592996,205,0,1656476574,5444.238870759997,-36.159993029999896,25118.778032160008 2022-06-29,04:22:56.000,180,9593041,965,0,1656476575,5444.272552309994,-36.124747379995824,25118.805980640005 2022-06-29,04:22:57.000,180,9593048,-795,0,1656476576,5444.346651719992,-36.13179650999518,25118.826942000007 2022-06-29,04:22:58.000,180,9593039,-74,0,1656476577,5444.3129701699945,-36.13884564000182,25118.750083679995 2022-06-29,04:22:59.000,180,9593039,-795,0,1656476578,5444.380333269997,-36.159993029999896,25118.76405792 2022-06-29,04:23:00.000,180,9593027,-795,0,1656476579,5444.4611689899975,-36.216386070002045,25118.89681320001 2022-06-29,04:23:01.000,180,9593113,845,0,1656476580,5444.4072785099925,-36.20933693999541,25118.89681320001 2022-06-29,04:23:02.000,180,9593077,445,0,1656476581,5444.272552309994,-36.18818954999733,25118.68021248001 2022-06-29,04:23:03.000,180,9593054,-555,0,1656476582,5444.286024929999,-36.174091289998614,25118.736109440004 2022-06-29,04:23:04.000,180,9593100,-555,0,1656476583,5444.339915409997,-36.14589477000118,25118.875851840006 2022-06-29,04:23:05.000,180,9593083,-795,0,1656476584,5444.184980279999,-36.13884564000182,25118.603354159997 2022-06-29,04:23:06.000,180,9593045,404,0,1656476585,5444.306233859999,-36.13179650999518,25118.785019280003 2022-06-29,04:23:07.000,180,9593071,-795,0,1656476586,5444.360124339997,-36.08950172999903,25118.889826079998 2022-06-29,04:23:08.000,180,9593039,-795,0,1656476587,5444.319706479997,-36.0472069499956,25118.924761680006 2022-06-29,04:23:09.000,180,9593062,-795,0,1656476588,5444.333179099995,-36.04015781999624,25118.89681320001 2022-06-29,04:23:10.000,180,9593071,-795,0,1656476589,5444.252343379994,-36.02605955999752,25118.771045039997 2022-06-29,04:23:11.000,180,9593074,-795,0,1656476590,5444.238870759997,-36.02605955999752,25118.833929120003 2022-06-29,04:23:12.000,180,9593062,924,0,1656476591,5444.131089799994,-36.00491216999944,25118.666238240003 2022-06-29,04:23:13.000,180,9593030,85,0,1656476592,5444.124353489999,-35.990813910000725,25118.722135199998 2022-06-29,04:23:14.000,180,9592977,1125,0,1656476593,5444.252343379994,-35.948519129997294,25118.917774559995 2022-06-29,04:23:15.000,180,9593014,924,0,1656476594,5444.218661829997,-35.92032260999986,25118.903800320004 2022-06-29,04:23:16.000,180,9593051,445,0,1656476595,5444.184980279999,-35.892126089995145,25118.917774559995 2022-06-29,04:23:17.000,180,9593088,-795,0,1656476596,5444.124353489999,-35.90622435000114,25118.882838960002 2022-06-29,04:23:18.000,180,9593054,725,0,1656476597,5444.030045149993,-35.92737173999922,25118.84790336001 2022-06-29,04:23:19.000,180,9593089,445,0,1656476598,5444.056990389996,-35.92737173999922,25118.819954879997 2022-06-29,04:23:20.000,180,9592968,-795,0,1656476599,5444.009836219993,-35.89917522000178,25118.84790336001 2022-06-29,04:23:21.000,180,9593039,-795,0,1656476600,5443.982890979998,-35.941469999997935,25118.84091624 2022-06-29,04:23:22.000,180,9593077,805,0,1656476601,5443.881846329998,-35.948519129997294,25118.771045039997 2022-06-29,04:23:23.000,180,9593042,765,0,1656476602,5443.821219539997,-35.92737173999922,25118.771045039997 2022-06-29,04:23:24.000,180,9593008,-795,0,1656476603,5443.834692159995,-35.92737173999922,25118.89681320001 2022-06-29,04:23:25.000,180,9593084,965,0,1656476604,5443.787537989992,-35.96966651999537,25118.875851840006 2022-06-29,04:23:26.000,180,9593004,-795,0,1656476605,5443.686493339999,-35.941469999997935,25118.833929120003 2022-06-29,04:23:27.000,180,9593056,-795,0,1656476606,5443.571976069994,-35.96966651999537,25118.63130264001 2022-06-29,04:23:28.000,180,9593063,-795,0,1656476607,5443.551767139994,-35.990813910000725,25118.666238240003 2022-06-29,04:23:29.000,180,9593055,-795,0,1656476608,5443.592184999994,-35.997863040000084,25118.79899352001 2022-06-29,04:23:30.000,180,9593032,445,0,1656476609,5443.571976069994,-35.990813910000725,25118.81296776 2022-06-29,04:23:31.000,180,9593010,805,0,1656476610,5443.497876659996,-36.04015781999624,25118.757070800006 2022-06-29,04:23:32.000,180,9592980,-795,0,1656476611,5443.396832009996,-36.0119612999988,25118.701173839996 2022-06-29,04:23:33.000,180,9593047,-515,0,1656476612,5443.423777249998,-36.06130521000159,25118.750083679995 2022-06-29,04:23:34.000,180,9593043,-795,0,1656476613,5443.329468909993,-36.06835434000095,25118.74309656 2022-06-29,04:23:35.000,180,9593034,-795,0,1656476614,5443.214951639995,-36.08245259999967,25118.568418560004 2022-06-29,04:23:36.000,180,9593074,-795,0,1656476615,5443.154324849995,-36.06835434000095,25118.589379920006 2022-06-29,04:23:37.000,180,9593043,445,0,1656476616,5443.127379609992,-36.07540347000031,25118.57540568 2022-06-29,04:23:38.000,180,9593065,-795,0,1656476617,5443.201479019997,-36.05425608000223,25118.785019280003 2022-06-29,04:23:39.000,180,9593091,-795,0,1656476618,5443.134115919995,-36.06835434000095,25118.722135199998 2022-06-29,04:23:40.000,180,9593056,-795,0,1656476619,5443.113906989995,-36.03310868999688,25118.757070800006 2022-06-29,04:23:41.000,180,9593135,445,0,1656476620,5443.033071269994,-36.02605955999752,25118.736109440004 2022-06-29,04:23:42.000,180,9593004,-795,0,1656476621,5442.8848724499985,-36.00491216999944,25118.491560240007 2022-06-29,04:23:43.000,180,9593014,445,0,1656476622,5442.938762929996,-35.983764780001366,25118.617328400003 2022-06-29,04:23:44.000,180,9593073,-795,0,1656476623,5442.911817689994,-35.997863040000084,25118.589379920006 2022-06-29,04:23:45.000,180,9592990,-795,0,1656476624,5442.797300419996,-35.941469999997935,25118.50553448 2022-06-29,04:23:46.000,180,9593005,-434,0,1656476625,5442.810773039993,-35.948519129997294,25118.491560240007 2022-06-29,04:23:47.000,180,9593026,-434,0,1656476626,5442.804036729998,-35.941469999997935,25118.561431440008 2022-06-29,04:23:48.000,180,9593076,605,0,1656476627,5442.824245659998,-35.92737173999922,25118.582392799995 2022-06-29,04:23:49.000,180,9593039,765,0,1656476628,5442.777091489996,-35.87097869999707,25118.540470080006 2022-06-29,04:23:50.000,180,9593046,965,0,1656476629,5442.756882559996,-35.885076959995786,25118.498547360003 2022-06-29,04:23:51.000,180,9593050,-195,0,1656476630,5442.723201009998,-35.85688043999835,25118.470598880005 2022-06-29,04:23:52.000,180,9593020,-795,0,1656476631,5442.696255769995,-35.82163479000155,25118.470598880005 2022-06-29,04:23:53.000,180,9593024,445,0,1656476632,5442.689519459993,-35.765241749999404,25118.442650400008 2022-06-29,04:23:54.000,180,9593063,-795,0,1656476633,5442.662574219998,-35.68770131999918,25118.51252160001 2022-06-29,04:23:55.000,180,9593033,-675,0,1656476634,5442.6221563599975,-35.63835740999639,25118.519508720005 2022-06-29,04:23:56.000,180,9593017,-595,0,1656476635,5442.541320639997,-35.61016088999895,25118.519508720005 2022-06-29,04:23:57.000,180,9593042,85,0,1656476636,5442.460484919997,-35.63130827999703,25118.533482959996 2022-06-29,04:23:58.000,180,9593110,-795,0,1656476637,5442.406594439999,-35.59606263000023,25118.435663279997 2022-06-29,04:23:59.000,180,9593009,-795,0,1656476638,5442.413330749994,-35.589013500000874,25118.442650400008 2022-06-29,04:24:00.000,180,9593030,-795,0,1656476639,5442.393121819994,-35.5537678499968,25118.45662464 2022-06-29,04:24:01.000,180,9593111,245,0,1656476640,5442.366176579999,-35.51852220000001,25118.442650400008 2022-06-29,04:24:02.000,180,9593051,-795,0,1656476641,5442.406594439999,-35.483276549995935,25118.484573119997 2022-06-29,04:24:03.000,180,9593046,-795,0,1656476642,5442.3796491999965,-35.476227419996576,25118.52649584 2022-06-29,04:24:04.000,180,9593068,165,0,1656476643,5442.3796491999965,-35.4550800299985,25118.547457200002 2022-06-29,04:24:05.000,180,9593156,-795,0,1656476644,5442.332495029994,-35.44098176999978,25118.498547360003 2022-06-29,04:24:06.000,180,9593012,-795,0,1656476645,5442.258395619996,-35.4550800299985,25118.435663279997 2022-06-29,04:24:07.000,180,9593094,485,0,1656476646,5442.298813479996,-35.490325679995294,25118.386753439998 2022-06-29,04:24:08.000,180,9592983,565,0,1656476647,5442.238186689996,-35.46212915999786,25118.414701919995 2022-06-29,04:24:09.000,180,9593012,-795,0,1656476648,5442.251659309994,-35.483276549995935,25118.45662464 2022-06-29,04:24:10.000,180,9593110,-795,0,1656476649,5442.251659309994,-35.483276549995935,25118.46361176001 2022-06-29,04:24:11.000,180,9593047,-795,0,1656476650,5442.2314503799935,-35.46917828999722,25118.421689040006 2022-06-29,04:24:12.000,180,9593076,-795,0,1656476651,5442.258395619996,-35.483276549995935,25118.379766320002 2022-06-29,04:24:13.000,180,9593108,-795,0,1656476652,5442.191032519993,-35.50442394000129,25118.351817840005 2022-06-29,04:24:14.000,180,9593018,-795,0,1656476653,5442.150614659993,-35.525571329999366,25118.330856480003 2022-06-29,04:24:15.000,180,9593047,765,0,1656476654,5442.130405729993,-35.56081697999616,25118.302908000005 2022-06-29,04:24:16.000,180,9593008,85,0,1656476655,5442.069778939993,-35.589013500000874,25118.205088320006 2022-06-29,04:24:17.000,180,9593030,-555,0,1656476656,5442.184296209998,-35.61721001999831,25118.34483072001 2022-06-29,04:24:18.000,180,9593038,-795,0,1656476657,5442.170823589993,-35.60311175999959,25118.372779200006 2022-06-29,04:24:19.000,180,9593054,-635,0,1656476658,5442.110196799993,-35.62425914999767,25118.351817840005 2022-06-29,04:24:20.000,180,9593014,-795,0,1656476659,5442.096724179995,-35.64540653999575,25118.34483072001 2022-06-29,04:24:21.000,180,9593060,-795,0,1656476660,5442.089987869993,-35.64540653999575,25118.29592088001 2022-06-29,04:24:22.000,180,9593026,-795,0,1656476661,5442.009152149993,-35.69475044999854,25118.226049680008 2022-06-29,04:24:23.000,180,9593077,-315,0,1656476662,5442.015888459995,-35.65950480000174,25118.26098528 2022-06-29,04:24:24.000,180,9593003,124,0,1656476663,5441.955261669995,-35.68065218999982,25118.24002392 2022-06-29,04:24:25.000,180,9593024,-795,0,1656476664,5441.9889432199925,-35.68770131999918,25118.24002392 2022-06-29,04:24:26.000,180,9593032,-795,0,1656476665,5441.901371189997,-35.69475044999854,25118.163165600003 2022-06-29,04:24:27.000,180,9593064,924,0,1656476666,5441.921580119997,-35.652455669995106,25118.302908000005 2022-06-29,04:24:28.000,180,9593042,-795,0,1656476667,5441.887898569992,-35.68065218999982,25118.253998160006 2022-06-29,04:24:29.000,180,9593094,-795,0,1656476668,5441.860953329997,-35.6665539300011,25118.19111408 2022-06-29,04:24:30.000,180,9593033,-795,0,1656476669,5441.759908679996,-35.67360306000046,25118.12823000001 2022-06-29,04:24:31.000,180,9593027,-795,0,1656476670,5441.719490819996,-35.68065218999982,25118.079320159995 2022-06-29,04:24:32.000,180,9593091,565,0,1656476671,5441.672336649994,-35.6665539300011,25118.0932944 2022-06-29,04:24:33.000,180,9593032,-795,0,1656476672,5441.699281889996,-35.68065218999982,25118.14220424 2022-06-29,04:24:34.000,180,9593047,685,0,1656476673,5441.699281889996,-35.63835740999639,25118.156178480007 2022-06-29,04:24:35.000,180,9593110,-795,0,1656476674,5441.672336649994,-35.63130827999703,25118.12823000001 2022-06-29,04:24:36.000,180,9593003,-354,0,1656476675,5441.564555689998,-35.59606263000023,25117.953552 2022-06-29,04:24:37.000,180,9593094,-795,0,1656476676,5441.571291999993,-35.61016088999895,25118.07233304 2022-06-29,04:24:38.000,180,9593108,885,0,1656476677,5441.429829489993,-35.61016088999895,25117.876693680002 2022-06-29,04:24:39.000,180,9593022,-795,0,1656476678,5441.524137829998,-35.61721001999831,25117.96053912001 2022-06-29,04:24:40.000,180,9593114,445,0,1656476679,5441.476983659995,-35.59606263000023,25117.988487600007 2022-06-29,04:24:41.000,180,9593004,-434,0,1656476680,5441.463511039998,-35.56081697999616,25117.995474720003 2022-06-29,04:24:42.000,180,9593044,-795,0,1656476681,5441.470247349993,-35.5537678499968,25118.051371679998 2022-06-29,04:24:43.000,180,9593077,-795,0,1656476682,5441.476983659995,-35.581964370001515,25117.97451336 2022-06-29,04:24:44.000,180,9593058,-795,0,1656476683,5441.470247349993,-35.539669589998084,25118.030410319996 2022-06-29,04:24:45.000,180,9593168,565,0,1656476684,5441.4230931799975,-35.525571329999366,25117.981500479997 2022-06-29,04:24:46.000,180,9593024,-795,0,1656476685,5441.348993769992,-35.539669589998084,25117.897655040004 2022-06-29,04:24:47.000,180,9593054,-795,0,1656476686,5441.315312219995,-35.51852220000001,25117.890667920008 2022-06-29,04:24:48.000,180,9592987,-515,0,1656476687,5441.328784839992,-35.51852220000001,25117.883680799998 2022-06-29,04:24:49.000,180,9593068,5,0,1656476688,5441.342257459997,-35.50442394000129,25117.92560352 2022-06-29,04:24:50.000,180,9593030,45,0,1656476689,5441.348993769992,-35.51147307000065,25117.918616400006 2022-06-29,04:24:51.000,180,9593030,805,0,1656476690,5441.3692026999925,-35.532620459998725,25117.932590639997 2022-06-29,04:24:52.000,180,9593015,-795,0,1656476691,5441.328784839992,-35.50442394000129,25117.890667920008 2022-06-29,04:24:53.000,180,9593151,924,0,1656476692,5441.322048529997,-35.532620459998725,25117.862719439996 2022-06-29,04:24:54.000,180,9592971,-795,0,1656476693,5441.2748943599945,-35.539669589998084,25117.75791264 2022-06-29,04:24:55.000,180,9593045,685,0,1656476694,5441.295103289995,-35.539669589998084,25117.750925520006 2022-06-29,04:24:56.000,180,9593087,1085,0,1656476695,5441.2748943599945,-35.532620459998725,25117.729964160004 2022-06-29,04:24:57.000,180,9593058,1205,0,1656476696,5441.281630669997,-35.525571329999366,25117.79284824001 2022-06-29,04:24:58.000,180,9592977,-795,0,1656476697,5441.301839599997,-35.532620459998725,25117.848745200004 2022-06-29,04:24:59.000,180,9593045,-795,0,1656476698,5441.322048529997,-35.539669589998084,25117.85573232 2022-06-29,04:25:00.000,180,9593093,-515,0,1656476699,5441.301839599997,-35.532620459998725,25117.862719439996 2022-06-29,04:25:01.000,180,9593110,445,0,1656476700,5441.308575909992,-35.539669589998084,25117.771886880008 2022-06-29,04:25:02.000,180,9593022,1005,0,1656476701,5441.268158049999,-35.539669589998084,25117.743938399995 2022-06-29,04:25:03.000,180,9593049,-795,0,1656476702,5441.247949119999,-35.56081697999616,25117.715989919998 2022-06-29,04:25:04.000,180,9593037,845,0,1656476703,5441.254685429994,-35.51147307000065,25117.750925520006 2022-06-29,04:25:05.000,180,9593083,-274,0,1656476704,5441.247949119999,-35.5537678499968,25117.73695128 2022-06-29,04:25:06.000,180,9593032,-795,0,1656476705,5441.268158049999,-35.581964370001515,25117.813809599997 2022-06-29,04:25:07.000,180,9593081,645,0,1656476706,5441.268158049999,-35.574915240002156,25117.813809599997 2022-06-29,04:25:08.000,180,9593014,-795,0,1656476707,5441.2748943599945,-35.56786610999552,25117.78586112 2022-06-29,04:25:09.000,180,9593071,-795,0,1656476708,5441.241212809997,-35.581964370001515,25117.75791264 2022-06-29,04:25:10.000,180,9593041,-795,0,1656476709,5441.194058639994,-35.589013500000874,25117.695028559996 2022-06-29,04:25:11.000,180,9593080,-155,0,1656476710,5441.214267569994,-35.61721001999831,25117.709002800002 2022-06-29,04:25:12.000,180,9592981,-795,0,1656476711,5441.194058639994,-35.589013500000874,25117.709002800002 2022-06-29,04:25:13.000,180,9593071,-795,0,1656476712,5441.214267569994,-35.60311175999959,25117.778874000003 2022-06-29,04:25:14.000,180,9593026,-795,0,1656476713,5441.254685429994,-35.61721001999831,25117.743938399995 2022-06-29,04:25:15.000,180,9593049,1445,0,1656476714,5441.2748943599945,-35.61016088999895,25117.715989919998 2022-06-29,04:25:16.000,180,9593022,165,0,1656476715,5441.261421739997,-35.574915240002156,25117.764899759997 2022-06-29,04:25:17.000,180,9593063,-795,0,1656476716,5441.281630669997,-35.581964370001515,25117.715989919998 2022-06-29,04:25:18.000,180,9593024,765,0,1656476717,5441.221003879997,-35.56786610999552,25117.709002800002 2022-06-29,04:25:19.000,180,9592985,-795,0,1656476718,5441.207531259999,-35.54671871999744,25117.709002800002 2022-06-29,04:25:20.000,180,9592973,-475,0,1656476719,5441.194058639994,-35.54671871999744,25117.68804144 2022-06-29,04:25:21.000,180,9593000,-795,0,1656476720,5441.214267569994,-35.49737481000193,25117.73695128 2022-06-29,04:25:22.000,180,9592984,-795,0,1656476721,5441.227740189999,-35.51852220000001,25117.78586112 2022-06-29,04:25:23.000,180,9593009,885,0,1656476722,5441.214267569994,-35.50442394000129,25117.743938399995 2022-06-29,04:25:24.000,180,9593045,845,0,1656476723,5441.207531259999,-35.50442394000129,25117.750925520006 2022-06-29,04:25:25.000,180,9593081,565,0,1656476724,5441.200794949997,-35.46212915999786,25117.715989919998 2022-06-29,04:25:26.000,180,9593072,-795,0,1656476725,5441.153640779994,-35.46917828999722,25117.66708008 2022-06-29,04:25:27.000,180,9593052,805,0,1656476726,5441.0660687499985,-35.39163785999699,25117.576247519995 2022-06-29,04:25:28.000,180,9593039,-475,0,1656476727,5441.119959229996,-35.37049046999891,25117.722977040008 2022-06-29,04:25:29.000,180,9593010,525,0,1656476728,5441.133431849994,-35.356392210000195,25117.715989919998 2022-06-29,04:25:30.000,180,9593043,-795,0,1656476729,5441.140168159996,-35.356392210000195,25117.764899759997 2022-06-29,04:25:31.000,180,9593008,-795,0,1656476730,5441.099750299996,-35.314097429996764,25117.827783840003 2022-06-29,04:25:32.000,180,9593031,-595,0,1656476731,5441.126695539999,-35.23655699999654,25117.80682248 2022-06-29,04:25:33.000,180,9593151,-795,0,1656476732,5441.086277679999,-35.22245873999782,25117.827783840003 2022-06-29,04:25:34.000,180,9593010,-795,0,1656476733,5441.0323871999935,-35.18721309000102,25117.715989919998 2022-06-29,04:25:35.000,180,9593053,-795,0,1656476734,5441.025650889998,-35.173114830002305,25117.67406720001 2022-06-29,04:25:36.000,180,9593031,-795,0,1656476735,5441.005441959998,-35.10262353000144,25117.73695128 2022-06-29,04:25:37.000,180,9593017,445,0,1656476736,5440.938078859996,-35.067377879997366,25117.611183120003 2022-06-29,04:25:38.000,180,9592997,-795,0,1656476737,5441.0121782699935,-35.03213223000057,25117.80682248 2022-06-29,04:25:39.000,180,9593069,-795,0,1656476738,5440.830297899993,-34.93344441000227,25117.813809599997 2022-06-29,04:25:40.000,180,9593037,-795,0,1656476739,5440.944815169998,-34.947542670000985,25117.79284824001 2022-06-29,04:25:41.000,180,9593106,-795,0,1656476740,5440.951551479993,-34.91229701999691,25117.78586112 2022-06-29,04:25:42.000,180,9593022,-515,0,1656476741,5440.9178699299955,-34.87705137000012,25117.750925520006 2022-06-29,04:25:43.000,180,9593056,-795,0,1656476742,5440.884188379998,-34.87000224000076,25117.743938399995 2022-06-29,04:25:44.000,180,9593027,805,0,1656476743,5440.850506829993,-34.80656006999925,25117.799835360005 2022-06-29,04:25:45.000,180,9592979,-795,0,1656476744,5440.877452069995,-34.76426528999582,25117.820796720007 2022-06-29,04:25:46.000,180,9593035,-795,0,1656476745,5440.870715759993,-34.729019639999024,25117.883680799998 2022-06-29,04:25:47.000,180,9592995,-354,0,1656476746,5440.877452069995,-34.68672485999559,25117.85573232 2022-06-29,04:25:48.000,180,9592992,485,0,1656476747,5440.837034209995,-34.658528339998156,25117.869706560006 2022-06-29,04:25:49.000,180,9593104,1445,0,1656476748,5440.823561589998,-34.63033182000072,25117.820796720007 2022-06-29,04:25:50.000,180,9593031,-795,0,1656476749,5440.7696711099925,-34.63033182000072,25117.709002800002 2022-06-29,04:25:51.000,180,9593021,-795,0,1656476750,5440.749462179992,-34.609184429995366,25117.729964160004 2022-06-29,04:25:52.000,180,9593067,-795,0,1656476751,5440.7696711099925,-34.55984051999985,25117.79284824001 2022-06-29,04:25:53.000,180,9593086,1445,0,1656476752,5440.614735979994,-34.57393877999857,25117.45746648001 2022-06-29,04:25:54.000,180,9593125,-475,0,1656476753,5440.823561589998,-34.52459486999578,25117.80682248 2022-06-29,04:25:55.000,180,9593047,-795,0,1656476754,5440.695571699995,-34.538693130001775,25117.6391316 2022-06-29,04:25:56.000,180,9592953,-795,0,1656476755,5440.830297899993,-34.46820183000091,25117.80682248 2022-06-29,04:25:57.000,180,9593108,-795,0,1656476756,5440.823561589998,-34.46115270000155,25117.78586112 2022-06-29,04:25:58.000,180,9593020,-795,0,1656476757,5440.756198489995,-34.42590704999748,25117.715989919998 2022-06-29,04:25:59.000,180,9593040,445,0,1656476758,5440.762934799997,-34.42590704999748,25117.695028559996 2022-06-29,04:26:00.000,180,9593047,-795,0,1656476759,5440.816825279995,-34.39771053000004,25117.750925520006 2022-06-29,04:26:01.000,180,9593086,-795,0,1656476760,5440.823561589998,-34.39066140000068,25117.764899759997 2022-06-29,04:26:02.000,180,9593008,-795,0,1656476761,5440.870715759993,-34.41885791999812,25117.820796720007 2022-06-29,04:26:03.000,180,9593035,-795,0,1656476762,5440.890924689993,-34.41180878999876,25117.813809599997 2022-06-29,04:26:04.000,180,9593002,-795,0,1656476763,5440.890924689993,-34.41180878999876,25117.750925520006 2022-06-29,04:26:05.000,180,9593100,-795,0,1656476764,5440.931342549993,-34.41180878999876,25117.79284824001 2022-06-29,04:26:06.000,180,9593001,404,0,1656476765,5440.870715759993,-34.42590704999748,25117.709002800002 2022-06-29,04:26:07.000,180,9593041,765,0,1656476766,5440.890924689993,-34.440005309996195,25117.68804144 2022-06-29,04:26:08.000,180,9593059,-795,0,1656476767,5440.924606239998,-34.496398349998344,25117.653105840007 2022-06-29,04:26:09.000,180,9592993,805,0,1656476768,5440.958287789996,-34.5034474799977,25117.722977040008 2022-06-29,04:26:10.000,180,9593027,765,0,1656476769,5440.985233029998,-34.52459486999578,25117.771886880008 2022-06-29,04:26:11.000,180,9593078,-795,0,1656476770,5441.005441959998,-34.55984051999985,25117.743938399995 2022-06-29,04:26:12.000,180,9593038,-795,0,1656476771,5441.039123509996,-34.60213529999601,25117.702015680006 2022-06-29,04:26:13.000,180,9593091,325,0,1656476772,5441.0323871999935,-34.60213529999601,25117.695028559996 2022-06-29,04:26:14.000,180,9592949,-795,0,1656476773,5440.971760409993,-34.58803703999729,25117.6391316 2022-06-29,04:26:15.000,180,9593060,845,0,1656476774,5440.978496719996,-34.616233560002,25117.632144480005 2022-06-29,04:26:16.000,180,9593004,-795,0,1656476775,5441.018914579996,-34.616233560002,25117.611183120003 2022-06-29,04:26:17.000,180,9592994,-795,0,1656476776,5441.059332439996,-34.63033182000072,25117.61817024 2022-06-29,04:26:18.000,180,9593000,-515,0,1656476777,5441.018914579996,-34.665577469997515,25117.61817024 2022-06-29,04:26:19.000,180,9593048,565,0,1656476778,5441.099750299996,-34.672626599996875,25117.66708008 2022-06-29,04:26:20.000,180,9593111,-795,0,1656476779,5441.113222919994,-34.679675729996234,25117.715989919998 2022-06-29,04:26:21.000,180,9593032,565,0,1656476780,5441.106486609999,-34.62328269000136,25117.59022176 2022-06-29,04:26:22.000,180,9593053,525,0,1656476781,5441.099750299996,-34.63738095000008,25117.583234640006 2022-06-29,04:26:23.000,180,9593000,-795,0,1656476782,5441.119959229996,-34.60213529999601,25117.576247519995 2022-06-29,04:26:24.000,180,9592988,1365,0,1656476783,5441.133431849994,-34.60213529999601,25117.583234640006 2022-06-29,04:26:25.000,180,9593039,-795,0,1656476784,5441.153640779994,-34.58098790999793,25117.61817024 2022-06-29,04:26:26.000,180,9593019,-675,0,1656476785,5441.146904469999,-34.55279139000049,25117.632144480005 2022-06-29,04:26:27.000,180,9593028,-795,0,1656476786,5441.153640779994,-34.538693130001775,25117.62515736001 2022-06-29,04:26:28.000,180,9592980,1045,0,1656476787,5441.0660687499985,-34.53164399999514,25117.45047936 2022-06-29,04:26:29.000,180,9593049,-795,0,1656476788,5441.140168159996,-34.489349219998985,25117.548299039998 2022-06-29,04:26:30.000,180,9593059,-795,0,1656476789,5441.079541369996,-34.46820183000091,25117.45746648001 2022-06-29,04:26:31.000,180,9593015,-795,0,1656476790,5441.072805059994,-34.489349219998985,25117.394582400004 2022-06-29,04:26:32.000,180,9593096,-795,0,1656476791,5441.039123509996,-34.46820183000091,25117.42253088 2022-06-29,04:26:33.000,180,9593049,725,0,1656476792,5441.052596129994,-34.489349219998985,25117.464453600005 2022-06-29,04:26:34.000,180,9593056,1245,0,1656476793,5441.113222919994,-34.47525096000027,25117.45746648001 2022-06-29,04:26:35.000,180,9593071,-795,0,1656476794,5441.126695539999,-34.39066140000068,25117.485414960007 2022-06-29,04:26:36.000,180,9593040,-795,0,1656476795,5441.153640779994,-34.38361227000132,25117.492402080003 2022-06-29,04:26:37.000,180,9593096,-354,0,1656476796,5441.093013989994,-34.313120970000455,25117.478427839997 2022-06-29,04:26:38.000,180,9593107,-515,0,1656476797,5441.025650889998,-34.299022710001736,25117.492402080003 2022-06-29,04:26:39.000,180,9593056,205,0,1656476798,5441.0121782699935,-34.306071840001096,25117.4993892 2022-06-29,04:26:40.000,180,9593080,-795,0,1656476799,5440.863979449998,-34.23558054000023,25117.464453600005 2022-06-29,04:26:41.000,180,9593076,565,0,1656476800,5440.850506829993,-34.270826189997024,25117.226891520004 2022-06-29,04:26:42.000,180,9593001,-795,0,1656476801,5441.059332439996,-34.24262966999959,25117.5692604 2022-06-29,04:26:43.000,180,9593042,-795,0,1656476802,5441.052596129994,-34.22853141000087,25117.576247519995 2022-06-29,04:26:44.000,180,9593023,924,0,1656476803,5441.086277679999,-34.15804011,25117.62515736001 2022-06-29,04:26:45.000,180,9593094,285,0,1656476804,5441.072805059994,-34.12984358999529,25117.555286160008 2022-06-29,04:26:46.000,180,9593000,-795,0,1656476805,5441.059332439996,-34.10869619999721,25117.527337679996 2022-06-29,04:26:47.000,180,9593052,1005,0,1656476806,5441.086277679999,-34.031155769996985,25117.50637632001 2022-06-29,04:26:48.000,180,9593028,-795,0,1656476807,5441.099750299996,-34.01705750999827,25117.4993892 2022-06-29,04:26:49.000,180,9593045,-795,0,1656476808,5441.133431849994,-33.91836968999996,25117.513363440004 2022-06-29,04:26:50.000,180,9593047,725,0,1656476809,5441.153640779994,-33.84082925999974,25117.5692604 2022-06-29,04:26:51.000,180,9593032,-795,0,1656476810,5441.153640779994,-33.77738708999823,25117.576247519995 2022-06-29,04:26:52.000,180,9593052,965,0,1656476811,5441.119959229996,-33.70689578999736,25117.6391316 2022-06-29,04:26:53.000,180,9593023,45,0,1656476812,5441.126695539999,-33.65050274999521,25117.562273280004 2022-06-29,04:26:54.000,180,9593064,-795,0,1656476813,5441.0660687499985,-33.59410971000034,25117.492402080003 2022-06-29,04:26:55.000,180,9593054,-795,0,1656476814,5441.045859819998,-33.55886405999627,25117.555286160008 2022-06-29,04:26:56.000,180,9593034,285,0,1656476815,5441.039123509996,-33.51656928000011,25117.541311920002 2022-06-29,04:26:57.000,180,9593070,-795,0,1656476816,5441.039123509996,-33.439028849999886,25117.604196000008 2022-06-29,04:26:58.000,180,9593011,-795,0,1656476817,5441.025650889998,-33.41083232999517,25117.527337679996 2022-06-29,04:26:59.000,180,9593028,-795,0,1656476818,5441.079541369996,-33.34739016000094,25117.597208879997 2022-06-29,04:27:00.000,180,9593070,-795,0,1656476819,5441.106486609999,-33.262800600001356,25117.611183120003 2022-06-29,04:27:01.000,180,9593019,1085,0,1656476820,5441.0323871999935,-33.24870233999536,25117.611183120003 2022-06-29,04:27:02.000,180,9592980,805,0,1656476821,5440.971760409993,-33.23460407999664,25117.373621040002 2022-06-29,04:27:03.000,180,9593044,-795,0,1656476822,5441.025650889998,-33.213456689998566,25117.52035056 2022-06-29,04:27:04.000,180,9593054,765,0,1656476823,5441.086277679999,-33.20640755999921,25117.4993892 2022-06-29,04:27:05.000,180,9593018,85,0,1656476824,5441.099750299996,-33.171161909995135,25117.562273280004 2022-06-29,04:27:06.000,180,9592997,765,0,1656476825,5441.153640779994,-33.171161909995135,25117.583234640006 2022-06-29,04:27:07.000,180,9593012,-795,0,1656476826,5441.140168159996,-33.15706364999642,25117.548299039998 2022-06-29,04:27:08.000,180,9593043,-475,0,1656476827,5441.140168159996,-33.171161909995135,25117.548299039998 2022-06-29,04:27:09.000,180,9593103,485,0,1656476828,5441.140168159996,-33.13591625999834,25117.534324800006 2022-06-29,04:27:10.000,180,9593010,645,0,1656476829,5441.106486609999,-33.164112779995776,25117.478427839997 2022-06-29,04:27:11.000,180,9593044,-795,0,1656476830,5441.119959229996,-33.18526017000113,25117.45746648001 2022-06-29,04:27:12.000,180,9593048,-795,0,1656476831,5441.187322329999,-33.220505819997925,25117.464453600005 2022-06-29,04:27:13.000,180,9593036,605,0,1656476832,5441.254685429994,-33.220505819997925,25117.485414960007 2022-06-29,04:27:14.000,180,9593037,-274,0,1656476833,5441.348993769992,-33.220505819997925,25117.513363440004 2022-06-29,04:27:15.000,180,9593045,1045,0,1656476834,5441.402884249997,-33.15706364999642,25117.492402080003 2022-06-29,04:27:16.000,180,9592997,645,0,1656476835,5441.396147939995,-33.00903191999532,25117.513363440004 2022-06-29,04:27:17.000,180,9593041,-795,0,1656476836,5441.261421739997,-33.00903191999532,25117.45047936 2022-06-29,04:27:18.000,180,9593044,404,0,1656476837,5441.200794949997,-33.00903191999532,25117.436505120007 2022-06-29,04:27:19.000,180,9593017,-795,0,1656476838,5441.241212809997,-33.07952321999619,25117.429517999997 2022-06-29,04:27:20.000,180,9593078,-795,0,1656476839,5441.2748943599945,-33.15706364999642,25117.4993892 2022-06-29,04:27:21.000,180,9593050,124,0,1656476840,5441.315312219995,-33.19935842999985,25117.52035056 2022-06-29,04:27:22.000,180,9593071,-795,0,1656476841,5441.4230931799975,-33.24870233999536,25117.548299039998 2022-06-29,04:27:23.000,180,9593056,-795,0,1656476842,5441.429829489993,-33.29804624999815,25117.541311920002 2022-06-29,04:27:24.000,180,9593024,-155,0,1656476843,5441.483719969998,-33.3544392900003,25117.534324800006 2022-06-29,04:27:25.000,180,9593043,1325,0,1656476844,5441.483719969998,-33.41083232999517,25117.4993892 2022-06-29,04:27:26.000,180,9593057,-795,0,1656476845,5441.510665209993,-33.41788146000181,25117.45746648001 2022-06-29,04:27:27.000,180,9593070,-434,0,1656476846,5441.564555689998,-33.47427449999668,25117.42253088 2022-06-29,04:27:28.000,180,9593050,-35,0,1656476847,5441.578028309996,-33.58706058000098,25117.464453600005 2022-06-29,04:27:29.000,180,9593015,1005,0,1656476848,5441.584764619998,-33.65755188000185,25117.387595280008 2022-06-29,04:27:30.000,180,9593028,-795,0,1656476849,5441.712754509994,-33.69279752999864,25117.5692604 2022-06-29,04:27:31.000,180,9592967,-795,0,1656476850,5441.726227129999,-33.76328882999951,25117.604196000008 2022-06-29,04:27:32.000,180,9593070,-795,0,1656476851,5441.766644989999,-33.82673100000102,25117.562273280004 2022-06-29,04:27:33.000,180,9593066,1445,0,1656476852,5441.746436059999,-33.861976649997814,25117.541311920002 2022-06-29,04:27:34.000,180,9593003,-434,0,1656476853,5441.699281889996,-33.861976649997814,25117.50637632001 2022-06-29,04:27:35.000,180,9593012,5,0,1656476854,5441.719490819996,-33.861976649997814,25117.47144072 2022-06-29,04:27:36.000,180,9592973,-795,0,1656476855,5441.726227129999,-33.89017316999525,25117.485414960007 2022-06-29,04:27:37.000,180,9593062,245,0,1656476856,5441.759908679996,-33.91836968999996,25117.583234640006 2022-06-29,04:27:38.000,180,9593038,965,0,1656476857,5441.753172369994,-33.89017316999525,25117.555286160008 2022-06-29,04:27:39.000,180,9593000,-795,0,1656476858,5441.739699749996,-33.88312403999589,25117.604196000008 2022-06-29,04:27:40.000,180,9593053,-795,0,1656476859,5441.732963439994,-33.89017316999525,25117.59022176 2022-06-29,04:27:41.000,180,9593105,-795,0,1656476860,5441.530874139993,-33.82673100000102,25117.576247519995 2022-06-29,04:27:42.000,180,9593030,-795,0,1656476861,5441.557819379996,-33.861976649997814,25117.45047936 2022-06-29,04:27:43.000,180,9593050,-795,0,1656476862,5441.645391409998,-33.805583609995665,25117.513363440004 2022-06-29,04:27:44.000,180,9593021,-795,0,1656476863,5441.638655099996,-33.75623970000015,25117.61817024 2022-06-29,04:27:45.000,180,9593044,924,0,1656476864,5441.618446169996,-33.74214144000143,25117.604196000008 2022-06-29,04:27:46.000,180,9593107,-795,0,1656476865,5441.658864029996,-33.678699269999925,25117.61817024 2022-06-29,04:27:47.000,180,9592998,-795,0,1656476866,5441.604973549998,-33.622306229997776,25117.68804144 2022-06-29,04:27:48.000,180,9593032,685,0,1656476867,5441.598237239996,-33.58001145000162,25117.715989919998 2022-06-29,04:27:49.000,180,9593064,805,0,1656476868,5441.564555689998,-33.51656928000011,25117.646118719997 2022-06-29,04:27:50.000,180,9592945,-795,0,1656476869,5441.490456279993,-33.4883727599954,25117.562273280004 2022-06-29,04:27:51.000,180,9592964,-795,0,1656476870,5441.510665209993,-33.43197972000053,25117.604196000008 2022-06-29,04:27:52.000,180,9593048,-795,0,1656476871,5441.4230931799975,-33.389684939997096,25117.59022176 2022-06-29,04:27:53.000,180,9592982,445,0,1656476872,5441.476983659995,-33.33329190000222,25117.6391316 2022-06-29,04:27:54.000,180,9593030,-795,0,1656476873,5441.490456279993,-33.31919363999623,25117.695028559996 2022-06-29,04:27:55.000,180,9592989,-795,0,1656476874,5441.490456279993,-33.30509537999751,25117.66708008 2022-06-29,04:27:56.000,180,9593085,765,0,1656476875,5441.483719969998,-33.262800600001356,25117.729964160004 2022-06-29,04:27:57.000,180,9593076,-795,0,1656476876,5441.470247349993,-33.262800600001356,25117.66708008 2022-06-29,04:27:58.000,180,9593010,-195,0,1656476877,5441.429829489993,-33.262800600001356,25117.611183120003 2022-06-29,04:27:59.000,180,9593037,-795,0,1656476878,5441.4230931799975,-33.23460407999664,25117.548299039998 2022-06-29,04:28:00.000,180,9592983,-795,0,1656476879,5441.3894116299925,-33.19935842999985,25117.604196000008 2022-06-29,04:28:01.000,180,9593023,-795,0,1656476880,5441.301839599997,-33.12886712999898,25117.40156952 2022-06-29,04:28:02.000,180,9593048,1205,0,1656476881,5441.4230931799975,-33.1429653899977,25117.653105840007 2022-06-29,04:28:03.000,180,9593009,-795,0,1656476882,5441.4230931799975,-33.10067061000154,25117.66708008 2022-06-29,04:28:04.000,180,9593036,-795,0,1656476883,5441.4230931799975,-33.08657234999555,25117.67406720001 2022-06-29,04:28:05.000,180,9593039,-795,0,1656476884,5441.4230931799975,-33.051326699998754,25117.6391316 2022-06-29,04:28:06.000,180,9593040,-635,0,1656476885,5441.396147939995,-33.06542495999747,25117.555286160008 2022-06-29,04:28:07.000,180,9593066,-795,0,1656476886,5441.396147939995,-33.037228440000035,25117.527337679996 2022-06-29,04:28:08.000,180,9593071,-795,0,1656476887,5441.375939009995,-33.02313018000132,25117.597208879997 2022-06-29,04:28:09.000,180,9593070,-795,0,1656476888,5441.416356869995,-32.980835399997886,25117.611183120003 2022-06-29,04:28:10.000,180,9593024,-795,0,1656476889,5441.4230931799975,-32.980835399997886,25117.646118719997 2022-06-29,04:28:11.000,180,9593017,-795,0,1656476890,5441.416356869995,-32.96673713999917,25117.68804144 2022-06-29,04:28:12.000,180,9592989,-795,0,1656476891,5441.463511039998,-32.88214757999958,25117.653105840007 2022-06-29,04:28:13.000,180,9593088,5,0,1656476892,5441.416356869995,-32.83985279999615,25117.62515736001 2022-06-29,04:28:14.000,180,9593003,-795,0,1656476893,5441.375939009995,-32.79755802,25117.513363440004 2022-06-29,04:28:15.000,180,9593005,-795,0,1656476894,5441.315312219995,-32.79050889000064,25117.33868544001 2022-06-29,04:28:16.000,180,9593058,-35,0,1656476895,5441.3692026999925,-32.72706671999913,25117.527337679996 2022-06-29,04:28:17.000,180,9593030,-795,0,1656476896,5441.436565799995,-32.67067367999698,25117.604196000008 2022-06-29,04:28:18.000,180,9593034,605,0,1656476897,5441.490456279993,-32.593133249996754,25117.61817024 2022-06-29,04:28:19.000,180,9593045,365,0,1656476898,5441.490456279993,-32.579034989998036,25117.632144480005 2022-06-29,04:28:20.000,180,9593086,-795,0,1656476899,5441.5174015199955,-32.53674021000188,25117.61817024 2022-06-29,04:28:21.000,180,9593007,-795,0,1656476900,5441.503928899998,-32.50854368999717,25117.5692604 2022-06-29,04:28:22.000,180,9593078,-795,0,1656476901,5441.530874139993,-32.50149455999781,25117.4993892 2022-06-29,04:28:23.000,180,9593014,-675,0,1656476902,5441.537610449996,-32.4380523899963,25117.527337679996 2022-06-29,04:28:24.000,180,9593057,-795,0,1656476903,5441.598237239996,-32.4380523899963,25117.478427839997 2022-06-29,04:28:25.000,180,9592967,-795,0,1656476904,5441.658864029996,-32.42395412999758,25117.541311920002 2022-06-29,04:28:26.000,180,9593071,-795,0,1656476905,5441.726227129999,-32.402806739999505,25117.513363440004 2022-06-29,04:28:27.000,180,9593061,-795,0,1656476906,5441.746436059999,-32.38870848000079,25117.50637632001 2022-06-29,04:28:28.000,180,9592947,-795,0,1656476907,5441.739699749996,-32.409855869998864,25117.50637632001 2022-06-29,04:28:29.000,180,9593077,765,0,1656476908,5441.773381299994,-32.43100325999694,25117.436505120007 2022-06-29,04:28:30.000,180,9593057,525,0,1656476909,5441.753172369994,-32.43100325999694,25117.35265968 2022-06-29,04:28:31.000,180,9593020,-795,0,1656476910,5441.793590229994,-32.43100325999694,25117.345672560004 2022-06-29,04:28:32.000,180,9593026,725,0,1656476911,5441.847480709999,-32.46624891000101,25117.317724080007 2022-06-29,04:28:33.000,180,9593060,445,0,1656476912,5441.834008089994,-32.50854368999717,25117.373621040002 2022-06-29,04:28:34.000,180,9593022,-795,0,1656476913,5441.881162259997,-32.57198585999868,25117.35265968 2022-06-29,04:28:35.000,180,9593053,-795,0,1656476914,5441.908107499992,-32.642477159999544,25117.317724080007 2022-06-29,04:28:36.000,180,9593039,-555,0,1656476915,5441.968734289992,-32.67772280999634,25117.345672560004 2022-06-29,04:28:37.000,180,9592977,-795,0,1656476916,5441.968734289992,-32.74821410999721,25117.275801360003 2022-06-29,04:28:38.000,180,9593022,765,0,1656476917,5441.961997979997,-32.84690192999551,25117.17099456001 2022-06-29,04:28:39.000,180,9593074,-795,0,1656476918,5442.042833699998,-32.931491489995096,25117.073174879995 2022-06-29,04:28:40.000,180,9593037,-354,0,1656476919,5442.069778939993,-33.030179310000676,25117.13605896 2022-06-29,04:28:41.000,180,9593009,-795,0,1656476920,5442.130405729993,-33.05837582999811,25117.143046079997 2022-06-29,04:28:42.000,180,9593012,924,0,1656476921,5442.170823589993,-33.12886712999898,25116.926445359997 2022-06-29,04:28:43.000,180,9592976,1165,0,1656476922,5442.170823589993,-33.15706364999642,25117.045226399998 2022-06-29,04:28:44.000,180,9593077,-795,0,1656476923,5442.393121819994,-33.19935842999985,25117.1849688 2022-06-29,04:28:45.000,180,9593026,-795,0,1656476924,5442.386385509999,-33.227554949997284,25117.157020320003 2022-06-29,04:28:46.000,180,9593025,605,0,1656476925,5442.3796491999965,-33.24870233999536,25117.00330368001 2022-06-29,04:28:47.000,180,9593102,-795,0,1656476926,5442.426803369999,-33.241653209996,25117.038239280002 2022-06-29,04:28:48.000,180,9592999,-795,0,1656476927,5442.447012299999,-33.31214450999687,25117.038239280002 2022-06-29,04:28:49.000,180,9593055,-795,0,1656476928,5442.487430159999,-33.31214450999687,25117.08714912 2022-06-29,04:28:50.000,180,9593028,445,0,1656476929,5442.541320639997,-33.3544392900003,25117.052213520008 2022-06-29,04:28:51.000,180,9593040,-795,0,1656476930,5442.568265879992,-33.41083232999517,25117.080162000006 2022-06-29,04:28:52.000,180,9592988,-795,0,1656476931,5442.5884748099925,-33.48132362999604,25117.080162000006 2022-06-29,04:28:53.000,180,9593040,1405,0,1656476932,5442.5884748099925,-33.4883727599954,25117.094136239997 2022-06-29,04:28:54.000,180,9593066,-274,0,1656476933,5442.561529569997,-33.52361840999947,25117.00330368001 2022-06-29,04:28:55.000,180,9593068,-795,0,1656476934,5442.554793259995,-33.50952015000075,25116.96836808 2022-06-29,04:28:56.000,180,9593122,525,0,1656476935,5442.568265879992,-33.53771666999819,25116.989329440003 2022-06-29,04:28:57.000,180,9593006,-795,0,1656476936,5442.595211119995,-33.4883727599954,25117.024265039996 2022-06-29,04:28:58.000,180,9593001,-795,0,1656476937,5442.608683739993,-33.53771666999819,25117.073174879995 2022-06-29,04:28:59.000,180,9593031,885,0,1656476938,5442.5884748099925,-33.56591318999563,25117.059200640004 2022-06-29,04:29:00.000,180,9593046,-795,0,1656476939,5442.601947429997,-33.54476579999755,25117.073174879995 2022-06-29,04:29:01.000,180,9593105,124,0,1656476940,5442.554793259995,-33.53771666999819,25117.06618776 2022-06-29,04:29:02.000,180,9593088,965,0,1656476941,5442.460484919997,-33.51656928000011,25117.024265039996 2022-06-29,04:29:03.000,180,9593046,-795,0,1656476942,5442.440275989997,-33.53771666999819,25116.99631656 2022-06-29,04:29:04.000,180,9593004,-795,0,1656476943,5442.447012299999,-33.53771666999819,25116.94740672 2022-06-29,04:29:05.000,180,9592985,-795,0,1656476944,5442.238186689996,-33.48132362999604,25116.75176736 2022-06-29,04:29:06.000,180,9593022,645,0,1656476945,5442.413330749994,-33.453127109998604,25117.038239280002 2022-06-29,04:29:07.000,180,9592999,-795,0,1656476946,5442.3796491999965,-33.446077979999245,25117.038239280002 2022-06-29,04:29:08.000,180,9593006,-354,0,1656476947,5442.298813479996,-33.389684939997096,25117.080162000006 2022-06-29,04:29:09.000,180,9593028,-795,0,1656476948,5442.258395619996,-33.33329190000222,25116.96836808 2022-06-29,04:29:10.000,180,9593014,-795,0,1656476949,5442.191032519993,-33.29804624999815,25116.912471120006 2022-06-29,04:29:11.000,180,9593018,-795,0,1656476950,5442.143878349998,-33.213456689998566,25116.926445359997 2022-06-29,04:29:12.000,180,9593120,-795,0,1656476951,5442.110196799993,-33.17821104000177,25116.94740672 2022-06-29,04:29:13.000,180,9593025,-675,0,1656476952,5442.083251559998,-33.1077197400009,25117.031252160006 2022-06-29,04:29:14.000,180,9593043,-795,0,1656476953,5442.069778939993,-33.08657234999555,25117.00330368001 2022-06-29,04:29:15.000,180,9592991,-795,0,1656476954,5442.042833699998,-33.001982789995964,25116.96836808 2022-06-29,04:29:16.000,180,9593026,205,0,1656476955,5441.968734289992,-32.95263888000045,25116.863561280006 2022-06-29,04:29:17.000,180,9593029,-795,0,1656476956,5441.948525359992,-32.92444235999574,25116.84958704 2022-06-29,04:29:18.000,180,9593017,-795,0,1656476957,5441.941789049997,-32.861000190001505,25116.905483999995 2022-06-29,04:29:19.000,180,9593034,-195,0,1656476958,5441.995679529995,-32.79755802,25116.891509760004 2022-06-29,04:29:20.000,180,9593018,-195,0,1656476959,5442.0226247699975,-32.78345976000128,25116.891509760004 2022-06-29,04:29:21.000,180,9592997,845,0,1656476960,5442.049570009993,-32.72001758999977,25116.95439384001 2022-06-29,04:29:22.000,180,9592985,-795,0,1656476961,5442.123669419998,-32.691821070002334,25116.940419600003 2022-06-29,04:29:23.000,180,9593017,-795,0,1656476962,5442.110196799993,-32.621329770001466,25116.905483999995 2022-06-29,04:29:24.000,180,9592962,-795,0,1656476963,5442.184296209998,-32.55788759999996,25116.940419600003 2022-06-29,04:29:25.000,180,9593041,-795,0,1656476964,5442.177559899996,-32.53674021000188,25116.905483999995 2022-06-29,04:29:26.000,180,9593069,-795,0,1656476965,5442.184296209998,-32.53674021000188,25116.84958704 2022-06-29,04:29:27.000,180,9593022,-795,0,1656476966,5442.177559899996,-32.48034716999973,25116.856574159996 2022-06-29,04:29:28.000,180,9593007,-354,0,1656476967,5442.170823589993,-32.48739629999909,25116.884522640008 2022-06-29,04:29:29.000,180,9593064,805,0,1656476968,5442.224714069998,-32.49444542999845,25116.91945824 2022-06-29,04:29:30.000,180,9593009,-795,0,1656476969,5442.096724179995,-32.529691079995246,25116.730806 2022-06-29,04:29:31.000,180,9593042,-795,0,1656476970,5442.312286099994,-32.529691079995246,25117.00330368001 2022-06-29,04:29:32.000,180,9593049,805,0,1656476971,5442.319022409996,-32.579034989998036,25116.989329440003 2022-06-29,04:29:33.000,180,9593000,-795,0,1656476972,5442.345967649999,-32.57198585999868,25116.95439384001 2022-06-29,04:29:34.000,180,9593019,-795,0,1656476973,5442.345967649999,-32.56493672999932,25116.877535519998 2022-06-29,04:29:35.000,180,9593028,1205,0,1656476974,5442.366176579999,-32.628378900000826,25116.884522640008 2022-06-29,04:29:36.000,180,9593046,-795,0,1656476975,5442.325758719999,-32.621329770001466,25116.730806 2022-06-29,04:29:37.000,180,9593057,-795,0,1656476976,5442.480693849997,-32.6495262899989,25116.95439384001 2022-06-29,04:29:38.000,180,9592906,485,0,1656476977,5442.568265879992,-32.6495262899989,25116.99631656 2022-06-29,04:29:39.000,180,9592980,-795,0,1656476978,5442.5884748099925,-32.67772280999634,25116.975355199997 2022-06-29,04:29:40.000,180,9592993,805,0,1656476979,5442.608683739993,-32.67067367999698,25116.926445359997 2022-06-29,04:29:41.000,180,9593064,-195,0,1656476980,5442.628892669993,-32.6847719399957,25116.940419600003 2022-06-29,04:29:42.000,180,9592979,-315,0,1656476981,5442.6221563599975,-32.72001758999977,25116.84958704 2022-06-29,04:29:43.000,180,9592975,885,0,1656476982,5442.676046839995,-32.762312369995925,25116.716831760008 2022-06-29,04:29:44.000,180,9593023,1005,0,1656476983,5442.561529569997,-32.78345976000128,25116.598050720007 2022-06-29,04:29:45.000,180,9592986,-155,0,1656476984,5442.500902779997,-32.79050889000064,25116.437346960003 2022-06-29,04:29:46.000,180,9593089,-795,0,1656476985,5442.783827799998,-32.74116497999785,25116.83561280001 2022-06-29,04:29:47.000,180,9593005,485,0,1656476986,5442.804036729998,-32.79755802,25116.82862568 2022-06-29,04:29:48.000,180,9592987,1245,0,1656476987,5442.824245659998,-32.79755802,25116.84958704 2022-06-29,04:29:49.000,180,9593020,-795,0,1656476988,5442.830981969993,-32.78345976000128,25116.814651440007 2022-06-29,04:29:50.000,180,9593013,-795,0,1656476989,5442.824245659998,-32.818705409998074,25116.716831760008 2022-06-29,04:29:51.000,180,9592994,-795,0,1656476990,5442.837718279996,-32.79050889000064,25116.68189616 2022-06-29,04:29:52.000,180,9593000,-635,0,1656476991,5442.857927209996,-32.78345976000128,25116.695870400006 2022-06-29,04:29:53.000,180,9593060,805,0,1656476992,5442.898345069996,-32.769361499995284,25116.75176736 2022-06-29,04:29:54.000,180,9593119,565,0,1656476993,5442.905081379999,-32.762312369995925,25116.77971584 2022-06-29,04:29:55.000,180,9593031,-795,0,1656476994,5442.925290309999,-32.69887020000169,25116.744780240006 2022-06-29,04:29:56.000,180,9593017,-795,0,1656476995,5442.925290309999,-32.70591933000105,25116.702857520002 2022-06-29,04:29:57.000,180,9593078,325,0,1656476996,5442.932026619994,-32.67067367999698,25116.709844639998 2022-06-29,04:29:58.000,180,9593015,-74,0,1656476997,5442.871399829994,-32.642477159999544,25116.646960560007 2022-06-29,04:29:59.000,180,9593012,-795,0,1656476998,5442.878136139996,-32.635428030000185,25116.56311512 2022-06-29,04:30:00.000,180,9593020,-795,0,1656476999,5442.871399829994,-32.642477159999544,25116.591063599997 2022-06-29,04:30:01.000,180,9593036,-795,0,1656477000,5442.925290309999,-32.635428030000185,25116.61901208001 2022-06-29,04:30:02.000,180,9593035,885,0,1656477001,5442.938762929996,-32.66362454999762,25116.58407648 2022-06-29,04:30:03.000,180,9592985,-795,0,1656477002,5442.932026619994,-32.69887020000169,25116.61901208001 2022-06-29,04:30:04.000,180,9593097,-795,0,1656477003,5442.985917099999,-32.691821070002334,25116.625999200005 2022-06-29,04:30:05.000,180,9592998,-395,0,1656477004,5442.965708169999,-32.755263239996566,25116.542153759998 2022-06-29,04:30:06.000,180,9593035,205,0,1656477005,5442.965708169999,-32.762312369995925,25116.486256800003 2022-06-29,04:30:07.000,180,9592962,-795,0,1656477006,5442.8848724499985,-32.811656279998715,25116.262668960007 2022-06-29,04:30:08.000,180,9593056,-795,0,1656477007,5443.039807579997,-32.82575453999743,25116.388437120004 2022-06-29,04:30:09.000,180,9593021,-795,0,1656477008,5443.080225439997,-32.83280366999679,25116.402411359995 2022-06-29,04:30:10.000,180,9593035,525,0,1656477009,5443.161061159997,-32.804607149999356,25116.423372719997 2022-06-29,04:30:11.000,180,9592997,-755,0,1656477010,5443.167797469992,-32.82575453999743,25116.45132120001 2022-06-29,04:30:12.000,180,9592998,-795,0,1656477011,5443.154324849995,-32.83280366999679,25116.430359840007 2022-06-29,04:30:13.000,180,9593120,965,0,1656477012,5443.174533779995,-32.88919670999894,25116.381450000008 2022-06-29,04:30:14.000,180,9592999,525,0,1656477013,5443.147588539992,-32.93854062000173,25116.3465144 2022-06-29,04:30:15.000,180,9593022,-795,0,1656477014,5443.201479019997,-32.94558975000109,25116.3465144 2022-06-29,04:30:16.000,180,9592994,-595,0,1656477015,5443.268842119993,-33.001982789995964,25116.32555304 2022-06-29,04:30:17.000,180,9593042,-795,0,1656477016,5443.2418968799975,-33.02313018000132,25116.24869472 2022-06-29,04:30:18.000,180,9593017,-795,0,1656477017,5443.309259979993,-33.030179310000676,25116.22773336 2022-06-29,04:30:19.000,180,9592961,845,0,1656477018,5443.443986179998,-32.987884529997245,25116.423372719997 2022-06-29,04:30:20.000,180,9593043,-795,0,1656477019,5443.470931419994,-32.980835399997886,25116.472282559997 2022-06-29,04:30:21.000,180,9593061,725,0,1656477020,5443.464195109998,-32.987884529997245,25116.437346960003 2022-06-29,04:30:22.000,180,9593115,-795,0,1656477021,5443.4844040399985,-32.96673713999917,25116.360488640006 2022-06-29,04:30:23.000,180,9593046,685,0,1656477022,5443.491140349994,-32.91034409999702,25116.381450000008 2022-06-29,04:30:24.000,180,9593004,-795,0,1656477023,5443.511349279994,-32.861000190001505,25116.39542424 2022-06-29,04:30:25.000,180,9593031,-795,0,1656477024,5443.538294519996,-32.818705409998074,25116.423372719997 2022-06-29,04:30:26.000,180,9593046,-795,0,1656477025,5443.571976069994,-32.78345976000128,25116.479269680007 2022-06-29,04:30:27.000,180,9593020,-795,0,1656477026,5443.5989213099965,-32.72706671999913,25116.46529544 2022-06-29,04:30:28.000,180,9593075,1045,0,1656477027,5443.605657619999,-32.628378900000826,25116.423372719997 2022-06-29,04:30:29.000,180,9593055,-795,0,1656477028,5443.605657619999,-32.61428064000211,25116.402411359995 2022-06-29,04:30:30.000,180,9593061,-795,0,1656477029,5443.551767139994,-32.53674021000188,25116.339527280004 2022-06-29,04:30:31.000,180,9593002,165,0,1656477030,5443.565239759999,-32.50854368999717,25116.339527280004 2022-06-29,04:30:32.000,180,9592998,-595,0,1656477031,5443.605657619999,-32.48034716999973,25116.2766432 2022-06-29,04:30:33.000,180,9592971,-795,0,1656477032,5443.619130239997,-32.452150650002295,25116.39542424 2022-06-29,04:30:34.000,180,9593070,-795,0,1656477033,5443.686493339999,-32.38870848000079,25116.3465144 2022-06-29,04:30:35.000,180,9593021,-795,0,1656477034,5443.706702269992,-32.367561089995434,25116.3465144 2022-06-29,04:30:36.000,180,9592983,205,0,1656477035,5443.733647509995,-32.29706979000184,25116.339527280004 2022-06-29,04:30:37.000,180,9593045,-795,0,1656477036,5443.592184999994,-32.24067674999969,25116.053055360004 2022-06-29,04:30:38.000,180,9593003,-195,0,1656477037,5443.673020719994,-32.20543109999562,25116.241707600006 2022-06-29,04:30:39.000,180,9593056,-795,0,1656477038,5443.632602859994,-32.219529360001616,25116.262668960007 2022-06-29,04:30:40.000,180,9592993,805,0,1656477039,5443.5989213099965,-32.177234579998185,25116.262668960007 2022-06-29,04:30:41.000,180,9593066,-795,0,1656477040,5443.632602859994,-32.24067674999969,25116.262668960007 2022-06-29,04:30:42.000,180,9593016,285,0,1656477041,5443.686493339999,-32.24772587999905,25116.33254016001 2022-06-29,04:30:43.000,180,9592983,-795,0,1656477042,5443.666284409999,-32.25477500999841,25116.318565920003 2022-06-29,04:30:44.000,180,9593041,-795,0,1656477043,5443.659548099997,-32.32526630999928,25116.262668960007 2022-06-29,04:30:45.000,180,9593012,-795,0,1656477044,5443.4844040399985,-32.346413699997356,25115.955235680005 2022-06-29,04:30:46.000,180,9593022,-795,0,1656477045,5443.666284409999,-32.360511959996074,25116.234720479995 2022-06-29,04:30:47.000,180,9592983,124,0,1656477046,5443.659548099997,-32.339364569998,25116.220746240004 2022-06-29,04:30:48.000,180,9592986,725,0,1656477047,5443.720174889997,-32.38165935000143,25116.220746240004 2022-06-29,04:30:49.000,180,9592972,-795,0,1656477048,5443.7134385799945,-32.42395412999758,25116.262668960007 2022-06-29,04:30:50.000,180,9593030,-795,0,1656477049,5443.760592749997,-32.459199780001654,25116.318565920003 2022-06-29,04:30:51.000,180,9592974,765,0,1656477050,5443.753856439995,-32.47329804000037,25116.241707600006 2022-06-29,04:30:52.000,180,9593022,-795,0,1656477051,5443.760592749997,-32.51559281999653,25116.29760456 2022-06-29,04:30:53.000,180,9593083,765,0,1656477052,5443.726911199992,-32.53674021000188,25116.213759120008 2022-06-29,04:30:54.000,180,9593065,-395,0,1656477053,5443.7134385799945,-32.54378934000124,25116.16484928001 2022-06-29,04:30:55.000,180,9593038,1045,0,1656477054,5443.706702269992,-32.586084119997395,25116.15786216 2022-06-29,04:30:56.000,180,9593011,924,0,1656477055,5443.7134385799945,-32.57198585999868,25116.15786216 2022-06-29,04:30:57.000,180,9593005,-795,0,1656477056,5443.7134385799945,-32.529691079995246,25116.220746240004 2022-06-29,04:30:58.000,180,9593022,-35,0,1656477057,5443.686493339999,-32.529691079995246,25116.136900799997 2022-06-29,04:30:59.000,180,9592996,-795,0,1656477058,5443.774065369995,-32.579034989998036,25116.22773336 2022-06-29,04:31:00.000,180,9593004,-795,0,1656477059,5443.740383819997,-32.5508384700006,25116.234720479995 2022-06-29,04:31:01.000,180,9593055,-795,0,1656477060,5443.699965959997,-32.5508384700006,25116.067029599995 2022-06-29,04:31:02.000,180,9593092,-195,0,1656477061,5443.578712379996,-32.53674021000188,25115.8923516 2022-06-29,04:31:03.000,180,9593034,-635,0,1656477062,5443.6932296499945,-32.49444542999845,25116.143887920007 2022-06-29,04:31:04.000,180,9593019,-795,0,1656477063,5443.666284409999,-32.50149455999781,25116.150875040003 2022-06-29,04:31:05.000,180,9593024,-795,0,1656477064,5443.699965959997,-32.46624891000101,25116.22773336 2022-06-29,04:31:06.000,180,9593037,605,0,1656477065,5443.706702269992,-32.459199780001654,25116.255681839997 2022-06-29,04:31:07.000,180,9593088,-35,0,1656477066,5443.7134385799945,-32.395757610000146,25116.24869472 2022-06-29,04:31:08.000,180,9593063,-114,0,1656477067,5443.585448689999,-32.38870848000079,25116.101965200003 2022-06-29,04:31:09.000,180,9593107,1205,0,1656477068,5443.6932296499945,-32.353462829996715,25116.171836400004 2022-06-29,04:31:10.000,180,9592986,-475,0,1656477069,5443.558503449996,-32.339364569998,25115.927287200007 2022-06-29,04:31:11.000,180,9593018,-155,0,1656477070,5443.632602859994,-32.29002065999521,25116.094978080007 2022-06-29,04:31:12.000,180,9593023,-395,0,1656477071,5443.632602859994,-32.233627620000334,25116.143887920007 2022-06-29,04:31:13.000,180,9593024,-155,0,1656477072,5443.652811789994,-32.21248023000226,25116.122926560005 2022-06-29,04:31:14.000,180,9593062,-795,0,1656477073,5443.699965959997,-32.1913328399969,25116.199784880002 2022-06-29,04:31:15.000,180,9593033,-795,0,1656477074,5443.720174889997,-32.14903806000075,25116.11593944001 2022-06-29,04:31:16.000,180,9592983,-795,0,1656477075,5443.699965959997,-32.09969414999796,25116.15786216 2022-06-29,04:31:17.000,180,9593027,685,0,1656477076,5443.699965959997,-32.0926450199986,25116.12991368 2022-06-29,04:31:18.000,180,9593062,1045,0,1656477077,5443.551767139994,-32.04330110999581,25115.78055768001 2022-06-29,04:31:19.000,180,9593070,-795,0,1656477078,5443.666284409999,-32.008055459999014,25116.01113264 2022-06-29,04:31:20.000,180,9593019,404,0,1656477079,5443.666284409999,-31.986908070000936,25116.122926560005 2022-06-29,04:31:21.000,180,9592987,-795,0,1656477080,5443.726911199992,-31.937564159998146,25116.046068240008 2022-06-29,04:31:22.000,180,9593053,565,0,1656477081,5443.767329059992,-31.85297459999856,25116.087990959997 2022-06-29,04:31:23.000,180,9593003,-795,0,1656477082,5443.8077469199925,-31.81067981999513,25116.15786216 2022-06-29,04:31:24.000,180,9593026,1285,0,1656477083,5443.787537989992,-31.761335909999616,25116.150875040003 2022-06-29,04:31:25.000,180,9593118,-795,0,1656477084,5443.787537989992,-31.719041129996185,25116.08100384 2022-06-29,04:31:26.000,180,9593048,1325,0,1656477085,5443.760592749997,-31.662648090001312,25116.018119759996 2022-06-29,04:31:27.000,180,9593003,-795,0,1656477086,5443.753856439995,-31.599205919999804,25116.032094000002 2022-06-29,04:31:28.000,180,9593028,-795,0,1656477087,5443.679757029997,-31.563960269995732,25115.899338719995 2022-06-29,04:31:29.000,180,9593051,-515,0,1656477088,5443.814483229995,-31.542812879997655,25116.074016720006 2022-06-29,04:31:30.000,180,9592960,525,0,1656477089,5443.868373709993,-31.51461636000022,25116.074016720006 2022-06-29,04:31:31.000,180,9592989,-795,0,1656477090,5443.854901089995,-31.49346897000214,25116.10895232 2022-06-29,04:31:32.000,180,9592984,-795,0,1656477091,5443.875110019995,-31.479370709996147,25116.08100384 2022-06-29,04:31:33.000,180,9593045,285,0,1656477092,5443.875110019995,-31.472321579996787,25115.99017128 2022-06-29,04:31:34.000,180,9593015,525,0,1656477093,5443.8414284699975,-31.44412505999935,25115.955235680005 2022-06-29,04:31:35.000,180,9593003,-795,0,1656477094,5443.868373709993,-31.437075929999992,25115.934274320003 2022-06-29,04:31:36.000,180,9592964,525,0,1656477095,5443.854901089995,-31.422977670001274,25115.871390239998 2022-06-29,04:31:37.000,180,9593058,-795,0,1656477096,5443.881846329998,-31.387732019997202,25115.976197040007 2022-06-29,04:31:38.000,180,9592986,685,0,1656477097,5443.929000499993,-31.40887940999528,25115.9622228 2022-06-29,04:31:39.000,180,9593010,645,0,1656477098,5443.801010609997,-31.338388110001688,25115.689725120006 2022-06-29,04:31:40.000,180,9593024,365,0,1656477099,5443.976154669996,-31.33133898000233,25115.9622228 2022-06-29,04:31:41.000,180,9592996,565,0,1656477100,5443.962682049998,-31.303142459997616,25115.885364480004 2022-06-29,04:31:42.000,180,9593005,-795,0,1656477101,5443.902055259998,-31.317240719996335,25115.857416000006 2022-06-29,04:31:43.000,180,9592941,-795,0,1656477102,5443.908791569993,-31.310191589996975,25115.836454640004 2022-06-29,04:31:44.000,180,9592980,965,0,1656477103,5443.902055259998,-31.296093329998257,25115.82946752001 2022-06-29,04:31:45.000,180,9592973,-795,0,1656477104,5443.908791569993,-31.27494594000018,25115.850428879996 2022-06-29,04:31:46.000,180,9593071,-795,0,1656477105,5443.720174889997,-31.289044199998898,25115.787544800005 2022-06-29,04:31:47.000,180,9592997,-795,0,1656477106,5443.922264189998,-31.28199506999954,25115.906325840006 2022-06-29,04:31:48.000,180,9592933,-795,0,1656477107,5443.848164779993,-31.317240719996335,25115.717673600004 2022-06-29,04:31:49.000,180,9593049,-555,0,1656477108,5443.915527879995,-31.26789681000082,25115.84344176 2022-06-29,04:31:50.000,180,9593072,124,0,1656477109,5443.868373709993,-31.317240719996335,25115.766583440003 2022-06-29,04:31:51.000,180,9593006,205,0,1656477110,5443.881846329998,-31.289044199998898,25115.752609199997 2022-06-29,04:31:52.000,180,9593021,-795,0,1656477111,5443.868373709993,-31.324289849995694,25115.689725120006 2022-06-29,04:31:53.000,180,9593042,-795,0,1656477112,5443.915527879995,-31.352486370000406,25115.682737999996 2022-06-29,04:31:54.000,180,9593015,-795,0,1656477113,5443.942473119998,-31.359535499999765,25115.717673600004 2022-06-29,04:31:55.000,180,9593035,845,0,1656477114,5443.949209429993,-31.366584629999124,25115.752609199997 2022-06-29,04:31:56.000,180,9593018,-795,0,1656477115,5443.962682049998,-31.39478114999656,25115.710686480008 2022-06-29,04:31:57.000,180,9593020,-795,0,1656477116,5443.942473119998,-31.422977670001274,25115.647802400003 2022-06-29,04:31:58.000,180,9592954,605,0,1656477117,5443.902055259998,-31.479370709996147,25115.563956959995 2022-06-29,04:31:59.000,180,9593010,-795,0,1656477118,5443.922264189998,-31.50756723000086,25115.522034240006 2022-06-29,04:32:00.000,180,9593007,245,0,1656477119,5443.929000499993,-31.535763749998296,25115.570944080006 2022-06-29,04:32:01.000,180,9593019,-795,0,1656477120,5443.976154669996,-31.578058530001726,25115.5779312 2022-06-29,04:32:02.000,180,9593047,885,0,1656477121,5444.016572529996,-31.6344515699966,25115.5779312 2022-06-29,04:32:03.000,180,9592990,-795,0,1656477122,5444.063726699998,-31.719041129996185,25115.619853920005 2022-06-29,04:32:04.000,180,9593008,-74,0,1656477123,5444.070463009994,-31.761335909999616,25115.62684104 2022-06-29,04:32:05.000,180,9593031,365,0,1656477124,5444.063726699998,-31.824778080001124,25115.563956959995 2022-06-29,04:32:06.000,180,9592954,-795,0,1656477125,5444.043517769998,-31.888220249995356,25115.473124400007 2022-06-29,04:32:07.000,180,9593013,-795,0,1656477126,5444.090671939994,-31.89526938000199,25115.473124400007 2022-06-29,04:32:08.000,180,9593003,165,0,1656477127,5444.090671939994,-31.930515029998787,25115.417227439997 2022-06-29,04:32:09.000,180,9592963,205,0,1656477128,5444.030045149993,-31.972809810002218,25115.333382000004 2022-06-29,04:32:10.000,180,9593004,-795,0,1656477129,5443.848164779993,-32.03625197999645,25114.99101312001 2022-06-29,04:32:11.000,180,9593018,-795,0,1656477130,5444.164771349999,-32.02920284999709,25115.522034240006 2022-06-29,04:32:12.000,180,9592979,-434,0,1656477131,5444.144562419999,-32.02215371999773,25115.515047119996 2022-06-29,04:32:13.000,180,9593060,365,0,1656477132,5444.151298729994,-32.08559588999924,25115.44517592001 2022-06-29,04:32:14.000,180,9593021,-795,0,1656477133,5444.1041445599985,-32.11379240999668,25115.361330480002 2022-06-29,04:32:15.000,180,9593013,245,0,1656477134,5444.097408249996,-32.15608719000011,25115.396266079995 2022-06-29,04:32:16.000,180,9593004,-795,0,1656477135,5444.110880869994,-32.19838196999626,25115.382291840004 2022-06-29,04:32:17.000,180,9592984,1045,0,1656477136,5444.131089799994,-32.170185449998826,25115.424214560007 2022-06-29,04:32:18.000,180,9593004,885,0,1656477137,5444.1984528999965,-32.184283709997544,25115.431201680003 2022-06-29,04:32:19.000,180,9593005,805,0,1656477138,5444.090671939994,-32.19838196999626,25115.27748504001 2022-06-29,04:32:20.000,180,9593028,245,0,1656477139,5444.184980279999,-32.19838196999626,25115.452163040005 2022-06-29,04:32:21.000,180,9593057,725,0,1656477140,5444.158035039996,-32.24067674999969,25115.424214560007 2022-06-29,04:32:22.000,180,9592954,-795,0,1656477141,5444.097408249996,-32.24772587999905,25115.361330480002 2022-06-29,04:32:23.000,180,9592979,-795,0,1656477142,5444.137826109996,-32.26182413999777,25115.347356239996 2022-06-29,04:32:24.000,180,9593083,-795,0,1656477143,5444.164771349999,-32.233627620000334,25115.333382000004 2022-06-29,04:32:25.000,180,9593051,-795,0,1656477144,5444.184980279999,-32.219529360001616,25115.403253200006 2022-06-29,04:32:26.000,180,9593014,-795,0,1656477145,5444.211925519994,-32.25477500999841,25115.38927896 2022-06-29,04:32:27.000,180,9592998,-795,0,1656477146,5444.225398139999,-32.24067674999969,25115.424214560007 2022-06-29,04:32:28.000,180,9592974,-795,0,1656477147,5444.232134449994,-32.226578490000975,25115.354343360006 2022-06-29,04:32:29.000,180,9592972,-795,0,1656477148,5444.225398139999,-32.219529360001616,25115.375304720008 2022-06-29,04:32:30.000,180,9593055,1045,0,1656477149,5444.171507659994,-32.24772587999905,25115.354343360006 2022-06-29,04:32:31.000,180,9592976,525,0,1656477150,5444.131089799994,-32.219529360001616,25115.284472160005 2022-06-29,04:32:32.000,180,9592999,-795,0,1656477151,5444.131089799994,-32.233627620000334,25115.29145928 2022-06-29,04:32:33.000,180,9593044,-315,0,1656477152,5444.164771349999,-32.233627620000334,25115.354343360006 2022-06-29,04:32:34.000,180,9593049,-114,0,1656477153,5444.158035039996,-32.233627620000334,25115.38927896 2022-06-29,04:32:35.000,180,9593006,-795,0,1656477154,5444.171507659994,-32.226578490000975,25115.396266079995 2022-06-29,04:32:36.000,180,9593002,-515,0,1656477155,5444.158035039996,-32.233627620000334,25115.38927896 2022-06-29,04:32:37.000,180,9593051,-795,0,1656477156,5444.137826109996,-32.233627620000334,25115.333382000004 2022-06-29,04:32:38.000,180,9593030,-795,0,1656477157,5444.117617179996,-32.219529360001616,25115.24254944 2022-06-29,04:32:39.000,180,9593056,-195,0,1656477158,5444.171507659994,-32.21248023000226,25115.263510800003 2022-06-29,04:32:40.000,180,9593025,725,0,1656477159,5444.164771349999,-32.15608719000011,25115.27049792 2022-06-29,04:32:41.000,180,9593018,-795,0,1656477160,5444.178243969996,-32.13493980000203,25115.256523680007 2022-06-29,04:32:42.000,180,9592940,-315,0,1656477161,5444.232134449994,-32.08559588999924,25115.305433520007 2022-06-29,04:32:43.000,180,9593000,-795,0,1656477162,5444.272552309994,-32.04330110999581,25115.333382000004 2022-06-29,04:32:44.000,180,9593043,-795,0,1656477163,5444.3129701699945,-31.958711549996224,25115.32639488001 2022-06-29,04:32:45.000,180,9593066,-795,0,1656477164,5444.306233859999,-31.86707285999728,25115.34036912 2022-06-29,04:32:46.000,180,9593030,445,0,1656477165,5444.299497549997,-31.80363068999577,25115.256523680007 2022-06-29,04:32:47.000,180,9593069,-795,0,1656477166,5444.171507659994,-31.704942869997467,25115.179665359996 2022-06-29,04:32:48.000,180,9592994,-795,0,1656477167,5444.360124339997,-31.648549829995318,25115.312420640003 2022-06-29,04:32:49.000,180,9592969,-515,0,1656477168,5444.420751129997,-31.599205919999804,25115.305433520007 2022-06-29,04:32:50.000,180,9592998,-795,0,1656477169,5444.467905299993,-31.542812879997655,25115.361330480002 2022-06-29,04:32:51.000,180,9593012,-795,0,1656477170,5444.521795779998,-31.472321579996787,25115.347356239996 2022-06-29,04:32:52.000,180,9593019,-795,0,1656477171,5444.521795779998,-31.46527244999743,25115.403253200006 2022-06-29,04:32:53.000,180,9593070,605,0,1656477172,5444.501586849998,-31.40183027999592,25115.41024032 2022-06-29,04:32:54.000,180,9593011,-795,0,1656477173,5444.481377919998,-31.40183027999592,25115.368317599998 2022-06-29,04:32:55.000,180,9593065,404,0,1656477174,5444.420751129997,-31.40183027999592,25115.144729760003 2022-06-29,04:32:56.000,180,9592973,445,0,1656477175,5444.562213639998,-31.380682889997843,25115.29145928 2022-06-29,04:32:57.000,180,9593027,-795,0,1656477176,5444.589158879993,-31.33133898000233,25115.396266079995 2022-06-29,04:32:58.000,180,9592998,-795,0,1656477177,5444.690203529994,-31.338388110001688,25115.41024032 2022-06-29,04:32:59.000,180,9593048,-795,0,1656477178,5444.629576739993,-31.324289849995694,25115.24254944 2022-06-29,04:33:00.000,180,9592987,-795,0,1656477179,5444.744094009999,-31.310191589996975,25115.32639488001 2022-06-29,04:33:01.000,180,9592974,-715,0,1656477180,5444.757566629996,-31.345437240001047,25115.32639488001 2022-06-29,04:33:02.000,180,9593043,85,0,1656477181,5444.791248179994,-31.366584629999124,25115.214600960004 2022-06-29,04:33:03.000,180,9593030,5,0,1656477182,5444.831666039994,-31.44412505999935,25115.179665359996 2022-06-29,04:33:04.000,180,9592984,-795,0,1656477183,5444.831666039994,-31.5005181000015,25115.193639600002 2022-06-29,04:33:05.000,180,9592976,-795,0,1656477184,5444.723885079999,-31.50756723000086,25114.94210328001 2022-06-29,04:33:06.000,180,9593020,-795,0,1656477185,5444.939446999997,-31.521665489999577,25115.228575199995 2022-06-29,04:33:07.000,180,9593007,605,0,1656477186,5444.973128549995,-31.57100939999509,25115.207613840008 2022-06-29,04:33:08.000,180,9593070,5,0,1656477187,5445.0270190299925,-31.563960269995732,25115.214600960004 2022-06-29,04:33:09.000,180,9593021,-235,0,1656477188,5445.074173199995,-31.62740243999724,25115.228575199995 2022-06-29,04:33:10.000,180,9593010,924,0,1656477189,5444.865347589999,-31.69084460999875,25114.82332224001 2022-06-29,04:33:11.000,180,9593034,-795,0,1656477190,5445.094382129995,-31.754286780000257,25115.116781280005 2022-06-29,04:33:12.000,180,9593048,-795,0,1656477191,5445.128063679993,-31.838876339999842,25115.095819920003 2022-06-29,04:33:13.000,180,9592938,-795,0,1656477192,5445.215635709996,-31.85297459999856,25115.15870400001 2022-06-29,04:33:14.000,180,9592968,-795,0,1656477193,5445.289735119994,-31.90231851000135,25115.179665359996 2022-06-29,04:33:15.000,180,9593064,965,0,1656477194,5445.188690469993,-31.972809810002218,25114.977038880003 2022-06-29,04:33:16.000,180,9592943,-795,0,1656477195,5445.384043459999,-32.02215371999773,25115.15870400001 2022-06-29,04:33:17.000,180,9593083,-795,0,1656477196,5445.384043459999,-32.07854675999988,25115.10979416001 2022-06-29,04:33:18.000,180,9593005,-795,0,1656477197,5445.370570839994,-32.10674327999732,25114.99101312001 2022-06-29,04:33:19.000,180,9593022,-155,0,1656477198,5445.437933939997,-32.15608719000011,25115.018961600006 2022-06-29,04:33:20.000,180,9592976,-795,0,1656477199,5445.505297039999,-32.19838196999626,25114.963064639996 2022-06-29,04:33:21.000,180,9593021,-795,0,1656477200,5445.538978589997,-32.25477500999841,25115.039922960008 2022-06-29,04:33:22.000,180,9592962,-795,0,1656477201,5445.619814309997,-32.32526630999928,25115.060884319995 2022-06-29,04:33:23.000,180,9592992,-795,0,1656477202,5445.646759549993,-32.37461022000207,25115.060884319995 2022-06-29,04:33:24.000,180,9593003,525,0,1656477203,5445.653495859995,-32.452150650002295,25115.039922960008 2022-06-29,04:33:25.000,180,9593064,-795,0,1656477204,5445.653495859995,-32.48739629999909,25114.977038880003 2022-06-29,04:33:26.000,180,9593053,-795,0,1656477205,5445.653495859995,-32.50854368999717,25114.872232080008 2022-06-29,04:33:27.000,180,9593014,645,0,1656477206,5445.640023239997,-32.56493672999932,25114.928129040003 2022-06-29,04:33:28.000,180,9593049,-795,0,1656477207,5445.680441099998,-32.65657541999826,25114.872232080008 2022-06-29,04:33:29.000,180,9592997,965,0,1656477208,5445.714122649995,-32.67772280999634,25114.970051760007 2022-06-29,04:33:30.000,180,9592958,485,0,1656477209,5445.572660139995,-32.74821410999721,25114.683579840006 2022-06-29,04:33:31.000,180,9592983,325,0,1656477210,5445.734331579995,-32.77641063000192,25114.921141920007 2022-06-29,04:33:32.000,180,9593054,-555,0,1656477211,5445.727595269993,-32.83280366999679,25114.88620632 2022-06-29,04:33:33.000,180,9593030,-795,0,1656477212,5445.734331579995,-32.8962458399983,25114.844283599996 2022-06-29,04:33:34.000,180,9593032,-795,0,1656477213,5445.720858959998,-32.987884529997245,25114.725502559995 2022-06-29,04:33:35.000,180,9593002,765,0,1656477214,5445.754540509995,-33.01608105000196,25114.697554079998 2022-06-29,04:33:36.000,180,9593079,965,0,1656477215,5445.788222059993,-33.05837582999811,25114.704541200008 2022-06-29,04:33:37.000,180,9593004,-555,0,1656477216,5445.835376229996,-33.030179310000676,25114.78838664 2022-06-29,04:33:38.000,180,9592999,765,0,1656477217,5445.8892667099935,-33.001982789995964,25114.844283599996 2022-06-29,04:33:39.000,180,9592979,-515,0,1656477218,5445.875794089996,-32.93854062000173,25114.82332224001 2022-06-29,04:33:40.000,180,9592996,-354,0,1656477219,5445.828639919993,-32.94558975000109,25114.82332224001 2022-06-29,04:33:41.000,180,9593093,-795,0,1656477220,5445.815167299996,-32.94558975000109,25114.77441240001 2022-06-29,04:33:42.000,180,9592985,-795,0,1656477221,5445.741067889998,-32.931491489995096,25114.704541200008 2022-06-29,04:33:43.000,180,9593029,-795,0,1656477222,5445.714122649995,-32.94558975000109,25114.732489680006 2022-06-29,04:33:44.000,180,9593038,685,0,1656477223,5445.700650029998,-32.94558975000109,25114.753451040007 2022-06-29,04:33:45.000,180,9592968,-795,0,1656477224,5445.714122649995,-32.95968800999981,25114.82332224001 2022-06-29,04:33:46.000,180,9593025,485,0,1656477225,5445.6602321699975,-32.95968800999981,25114.64864424 2022-06-29,04:33:47.000,180,9593058,565,0,1656477226,5445.734331579995,-32.94558975000109,25114.830309360004 2022-06-29,04:33:48.000,180,9593086,-395,0,1656477227,5445.640023239997,-32.97378626999853,25114.592747280003 2022-06-29,04:33:49.000,180,9593009,-795,0,1656477228,5445.687177409993,-32.92444235999574,25114.71851544 2022-06-29,04:33:50.000,180,9593013,-795,0,1656477229,5445.579396449997,-32.94558975000109,25114.494927600004 2022-06-29,04:33:51.000,180,9593001,-795,0,1656477230,5445.714122649995,-32.88214757999958,25114.725502559995 2022-06-29,04:33:52.000,180,9593008,565,0,1656477231,5445.720858959998,-32.83985279999615,25114.725502559995 2022-06-29,04:33:53.000,180,9593012,445,0,1656477232,5445.734331579995,-32.79755802,25114.81633512 2022-06-29,04:33:54.000,180,9593008,-795,0,1656477233,5445.754540509995,-32.769361499995284,25114.844283599996 2022-06-29,04:33:55.000,180,9593053,805,0,1656477234,5445.754540509995,-32.73411584999849,25114.851270720006 2022-06-29,04:33:56.000,180,9593013,605,0,1656477235,5445.754540509995,-32.755263239996566,25114.802360880007 2022-06-29,04:33:57.000,180,9593038,645,0,1656477236,5445.761276819998,-32.72706671999913,25114.7394768 2022-06-29,04:33:58.000,180,9593003,965,0,1656477237,5445.700650029998,-32.69887020000169,25114.725502559995 2022-06-29,04:33:59.000,180,9593036,1165,0,1656477238,5445.741067889998,-32.70591933000105,25114.697554079998 2022-06-29,04:34:00.000,180,9593010,-795,0,1656477239,5445.720858959998,-32.72001758999977,25114.76742528 2022-06-29,04:34:01.000,180,9592983,485,0,1656477240,5445.687177409993,-32.71296846000041,25114.725502559995 2022-06-29,04:34:02.000,180,9593027,-755,0,1656477241,5445.734331579995,-32.6847719399957,25114.7394768 2022-06-29,04:34:03.000,180,9592956,-795,0,1656477242,5445.754540509995,-32.66362454999762,25114.76742528 2022-06-29,04:34:04.000,180,9592998,-795,0,1656477243,5445.640023239997,-32.67772280999634,25114.578773039997 2022-06-29,04:34:05.000,180,9593013,124,0,1656477244,5445.761276819998,-32.66362454999762,25114.697554079998 2022-06-29,04:34:06.000,180,9593068,-795,0,1656477245,5445.693913719995,-32.6495262899989,25114.634670000007 2022-06-29,04:34:07.000,180,9593016,-795,0,1656477246,5445.666968479993,-32.621329770001466,25114.6696056 2022-06-29,04:34:08.000,180,9592999,-795,0,1656477247,5445.707386339993,-32.60723150999547,25114.732489680006 2022-06-29,04:34:09.000,180,9593015,-515,0,1656477248,5445.653495859995,-32.60723150999547,25114.592747280003 2022-06-29,04:34:10.000,180,9592982,165,0,1656477249,5445.768013129993,-32.57198585999868,25114.746463919997 2022-06-29,04:34:11.000,180,9593007,-235,0,1656477250,5445.714122649995,-32.55788759999996,25114.60672152001 2022-06-29,04:34:12.000,180,9593005,-795,0,1656477251,5445.808430989993,-32.53674021000188,25114.83729648 2022-06-29,04:34:13.000,180,9593037,685,0,1656477252,5445.815167299996,-32.50149455999781,25114.7394768 2022-06-29,04:34:14.000,180,9593030,-755,0,1656477253,5445.808430989993,-32.46624891000101,25114.627682879996 2022-06-29,04:34:15.000,180,9592979,-795,0,1656477254,5445.815167299996,-32.42395412999758,25114.704541200008 2022-06-29,04:34:16.000,180,9592987,-795,0,1656477255,5445.781485749998,-32.409855869998864,25114.564798800006 2022-06-29,04:34:17.000,180,9593022,-795,0,1656477256,5445.707386339993,-32.38870848000079,25114.348198080006 2022-06-29,04:34:18.000,180,9593031,-795,0,1656477257,5445.720858959998,-32.38165935000143,25114.48095336 2022-06-29,04:34:19.000,180,9593065,-795,0,1656477258,5445.9229482599985,-32.339364569998,25114.809348000003 2022-06-29,04:34:20.000,180,9593007,725,0,1656477259,5445.9229482599985,-32.31821717999992,25114.851270720006 2022-06-29,04:34:21.000,180,9593029,-475,0,1656477260,5445.949893499994,-32.3041189200012,25114.781399520005 2022-06-29,04:34:22.000,180,9593003,-795,0,1656477261,5445.963366119999,-32.3041189200012,25114.6696056 2022-06-29,04:34:23.000,180,9593032,1445,0,1656477262,5445.970102429994,-32.29706979000184,25114.711528320004 2022-06-29,04:34:24.000,180,9592954,965,0,1656477263,5445.983575049999,-32.27592239999649,25114.704541200008 2022-06-29,04:34:25.000,180,9593035,-755,0,1656477264,5446.010520289994,-32.24772587999905,25114.732489680006 2022-06-29,04:34:26.000,180,9592990,5,0,1656477265,5446.023992909999,-32.25477500999841,25114.746463919997 2022-06-29,04:34:27.000,180,9592979,-515,0,1656477266,5446.037465529997,-32.219529360001616,25114.81633512 2022-06-29,04:34:28.000,180,9593004,-795,0,1656477267,5446.044201839999,-32.233627620000334,25114.81633512 2022-06-29,04:34:29.000,180,9593071,685,0,1656477268,5446.057674459997,-32.24772587999905,25114.711528320004 2022-06-29,04:34:30.000,180,9593066,805,0,1656477269,5446.003783979999,-32.24772587999905,25114.6696056 2022-06-29,04:34:31.000,180,9592937,-795,0,1656477270,5446.030729219994,-32.24067674999969,25114.781399520005 2022-06-29,04:34:32.000,180,9593009,-795,0,1656477271,5446.037465529997,-32.233627620000334,25114.760438160003 2022-06-29,04:34:33.000,180,9593054,365,0,1656477272,5446.030729219994,-32.233627620000334,25114.858257840002 2022-06-29,04:34:34.000,180,9593033,-795,0,1656477273,5446.077883389997,-32.24772587999905,25114.802360880007 2022-06-29,04:34:35.000,180,9592992,-795,0,1656477274,5446.071147079994,-32.25477500999841,25114.858257840002 2022-06-29,04:34:36.000,180,9593016,685,0,1656477275,5446.098092319997,-32.25477500999841,25114.830309360004 2022-06-29,04:34:37.000,180,9593008,-795,0,1656477276,5446.091356009994,-32.24772587999905,25114.753451040007 2022-06-29,04:34:38.000,180,9593015,-515,0,1656477277,5446.030729219994,-32.26887326999713,25114.690566960002 2022-06-29,04:34:39.000,180,9593050,-675,0,1656477278,5445.943157189999,-32.32526630999928,25114.515888960006 2022-06-29,04:34:40.000,180,9593020,605,0,1656477279,5446.044201839999,-32.31116805000056,25114.6696056 2022-06-29,04:34:41.000,180,9593000,-795,0,1656477280,5446.050938149994,-32.29002065999521,25114.704541200008 2022-06-29,04:34:42.000,180,9592993,-795,0,1656477281,5446.098092319997,-32.29706979000184,25114.802360880007 2022-06-29,04:34:43.000,180,9593068,-795,0,1656477282,5446.084619699999,-32.29706979000184,25114.746463919997 2022-06-29,04:34:44.000,180,9593049,124,0,1656477283,5446.104828629999,-32.31821717999992,25114.725502559995 2022-06-29,04:34:45.000,180,9593030,-795,0,1656477284,5446.091356009994,-32.31116805000056,25114.725502559995 2022-06-29,04:34:46.000,180,9593003,-795,0,1656477285,5446.098092319997,-32.3041189200012,25114.641657120002 2022-06-29,04:34:47.000,180,9592983,-795,0,1656477286,5445.990311359994,-32.28297152999585,25114.529863199998 2022-06-29,04:34:48.000,180,9593013,-795,0,1656477287,5446.050938149994,-32.28297152999585,25114.641657120002 2022-06-29,04:34:49.000,180,9593042,404,0,1656477288,5445.916211949996,-32.26887326999713,25114.62069576 2022-06-29,04:34:50.000,180,9592964,-795,0,1656477289,5446.010520289994,-32.3041189200012,25114.557811679995 2022-06-29,04:34:51.000,180,9593031,1005,0,1656477290,5446.071147079994,-32.33231543999864,25114.690566960002 2022-06-29,04:34:52.000,180,9593031,-795,0,1656477291,5446.091356009994,-32.33231543999864,25114.641657120002 2022-06-29,04:34:53.000,180,9593129,-795,0,1656477292,5446.023992909999,-32.360511959996074,25114.64864424 2022-06-29,04:34:54.000,180,9593087,-795,0,1656477293,5446.003783979999,-32.346413699997356,25114.536850320008 2022-06-29,04:34:55.000,180,9593031,-795,0,1656477294,5446.010520289994,-32.29706979000184,25114.50191472 2022-06-29,04:34:56.000,180,9593011,725,0,1656477295,5445.997047669996,-32.33231543999864,25114.508901839996 2022-06-29,04:34:57.000,180,9593080,165,0,1656477296,5445.9229482599985,-32.346413699997356,25114.43204352 2022-06-29,04:34:58.000,180,9592964,285,0,1656477297,5446.023992909999,-32.31821717999992,25114.585760160007 2022-06-29,04:34:59.000,180,9592997,805,0,1656477298,5446.037465529997,-32.31821717999992,25114.50191472 2022-06-29,04:35:00.000,180,9592951,-395,0,1656477299,5446.003783979999,-32.33231543999864,25114.557811679995 2022-06-29,04:35:01.000,180,9593013,1125,0,1656477300,5445.936420879996,-32.33231543999864,25114.397107920006 2022-06-29,04:35:02.000,180,9593022,-795,0,1656477301,5445.949893499994,-32.339364569998,25114.446017760005 2022-06-29,04:35:03.000,180,9593101,-795,0,1656477302,5445.936420879996,-32.353462829996715,25114.43903064001 2022-06-29,04:35:04.000,180,9592995,-755,0,1656477303,5445.963366119999,-32.33231543999864,25114.376146560004 2022-06-29,04:35:05.000,180,9593005,-795,0,1656477304,5445.943157189999,-32.346413699997356,25114.411082159997 2022-06-29,04:35:06.000,180,9592998,885,0,1656477305,5445.9229482599985,-32.353462829996715,25114.43204352 2022-06-29,04:35:07.000,180,9592997,-795,0,1656477306,5445.862321469998,-32.353462829996715,25114.292301119996 2022-06-29,04:35:08.000,180,9592958,-795,0,1656477307,5445.9229482599985,-32.38165935000143,25114.411082159997 2022-06-29,04:35:09.000,180,9593045,-795,0,1656477308,5445.916211949996,-32.43100325999694,25114.38313368 2022-06-29,04:35:10.000,180,9593071,485,0,1656477309,5445.896003019996,-32.44510151999566,25114.285314 2022-06-29,04:35:11.000,180,9592996,1005,0,1656477310,5445.8892667099935,-32.4380523899963,25114.327236720004 2022-06-29,04:35:12.000,180,9593030,85,0,1656477311,5445.909475639994,-32.47329804000037,25114.278326880005 2022-06-29,04:35:13.000,180,9592981,805,0,1656477312,5445.902739329998,-32.409855869998864,25114.32024960001 2022-06-29,04:35:14.000,180,9593012,-795,0,1656477313,5445.970102429994,-32.41690499999822,25114.376146560004 2022-06-29,04:35:15.000,180,9593049,725,0,1656477314,5445.943157189999,-32.395757610000146,25114.369159440008 2022-06-29,04:35:16.000,180,9593002,-795,0,1656477315,5445.997047669996,-32.37461022000207,25114.341210959996 2022-06-29,04:35:17.000,180,9593126,-795,0,1656477316,5445.956629809996,-32.37461022000207,25114.327236720004 2022-06-29,04:35:18.000,180,9593026,-795,0,1656477317,5445.936420879996,-32.339364569998,25114.27133976001 2022-06-29,04:35:19.000,180,9593001,-795,0,1656477318,5445.936420879996,-32.37461022000207,25114.26435264 2022-06-29,04:35:20.000,180,9593004,-795,0,1656477319,5445.943157189999,-32.339364569998,25114.257365520003 2022-06-29,04:35:21.000,180,9593003,-114,0,1656477320,5445.990311359994,-32.28297152999585,25114.306275360002 2022-06-29,04:35:22.000,180,9593011,-795,0,1656477321,5446.023992909999,-32.26887326999713,25114.369159440008 2022-06-29,04:35:23.000,180,9593048,924,0,1656477322,5446.077883389997,-32.24772587999905,25114.369159440008 2022-06-29,04:35:24.000,180,9593020,-795,0,1656477323,5446.064410769999,-32.233627620000334,25114.376146560004 2022-06-29,04:35:25.000,180,9593070,685,0,1656477324,5446.057674459997,-32.26182413999777,25114.341210959996 2022-06-29,04:35:26.000,180,9593044,-635,0,1656477325,5445.970102429994,-32.26182413999777,25114.15255872001 2022-06-29,04:35:27.000,180,9593029,165,0,1656477326,5446.050938149994,-32.26182413999777,25114.278326880005 2022-06-29,04:35:28.000,180,9593023,-795,0,1656477327,5446.003783979999,-32.27592239999649,25114.159545840004 2022-06-29,04:35:29.000,180,9593064,-795,0,1656477328,5446.098092319997,-32.29002065999521,25114.390120799995 2022-06-29,04:35:30.000,180,9593031,-795,0,1656477329,5446.111564939994,-32.31116805000056,25114.376146560004 2022-06-29,04:35:31.000,180,9593030,245,0,1656477330,5446.138510179997,-32.38165935000143,25114.411082159997 2022-06-29,04:35:32.000,180,9593046,-795,0,1656477331,5446.138510179997,-32.44510151999566,25114.38313368 2022-06-29,04:35:33.000,180,9593062,165,0,1656477332,5446.084619699999,-32.48739629999909,25114.285314 2022-06-29,04:35:34.000,180,9593004,-795,0,1656477333,5446.098092319997,-32.53674021000188,25114.23640416 2022-06-29,04:35:35.000,180,9592962,-195,0,1656477334,5446.091356009994,-32.579034989998036,25114.222429919995 2022-06-29,04:35:36.000,180,9593047,-795,0,1656477335,5446.077883389997,-32.635428030000185,25114.222429919995 2022-06-29,04:35:37.000,180,9593004,765,0,1656477336,5446.098092319997,-32.69887020000169,25114.250378400007 2022-06-29,04:35:38.000,180,9592981,-195,0,1656477337,5446.044201839999,-32.769361499995284,25114.187494320002 2022-06-29,04:35:39.000,180,9593064,-715,0,1656477338,5446.145246489992,-32.77641063000192,25114.285314 2022-06-29,04:35:40.000,180,9593022,-795,0,1656477339,5446.104828629999,-32.818705409998074,25114.278326880005 2022-06-29,04:35:41.000,180,9592966,-795,0,1656477340,5446.023992909999,-32.861000190001505,25114.09666176 2022-06-29,04:35:42.000,180,9593093,1125,0,1656477341,5446.064410769999,-32.861000190001505,25114.194481439998 2022-06-29,04:35:43.000,180,9593027,1005,0,1656477342,5446.084619699999,-32.90329496999766,25114.1455716 2022-06-29,04:35:44.000,180,9593004,-795,0,1656477343,5446.057674459997,-32.92444235999574,25114.208455680004 2022-06-29,04:35:45.000,180,9592978,-434,0,1656477344,5446.057674459997,-32.95263888000045,25114.250378400007 2022-06-29,04:35:46.000,180,9593050,-795,0,1656477345,5446.071147079994,-32.93854062000173,25114.26435264 2022-06-29,04:35:47.000,180,9592996,5,0,1656477346,5446.057674459997,-32.93854062000173,25114.27133976001 2022-06-29,04:35:48.000,180,9592969,-795,0,1656477347,5446.023992909999,-32.94558975000109,25114.292301119996 2022-06-29,04:35:49.000,180,9593013,445,0,1656477348,5446.010520289994,-32.931491489995096,25114.26435264 2022-06-29,04:35:50.000,180,9592986,-795,0,1656477349,5445.882530399998,-32.95263888000045,25113.94993224 2022-06-29,04:35:51.000,180,9592948,-354,0,1656477350,5445.842112539998,-32.90329496999766,25114.089674640003 2022-06-29,04:35:52.000,180,9593001,-795,0,1656477351,5445.929684569994,-32.88214757999958,25114.243391279997 2022-06-29,04:35:53.000,180,9593070,-795,0,1656477352,5445.936420879996,-32.84690192999551,25114.26435264 2022-06-29,04:35:54.000,180,9593021,605,0,1656477353,5445.943157189999,-32.84690192999551,25114.32024960001 2022-06-29,04:35:55.000,180,9593021,645,0,1656477354,5445.956629809996,-32.84690192999551,25114.306275360002 2022-06-29,04:35:56.000,180,9593017,565,0,1656477355,5445.929684569994,-32.83985279999615,25114.278326880005 2022-06-29,04:35:57.000,180,9593051,-795,0,1656477356,5445.936420879996,-32.78345976000128,25114.250378400007 2022-06-29,04:35:58.000,180,9593042,-795,0,1656477357,5445.788222059993,-32.769361499995284,25114.04775192 2022-06-29,04:35:59.000,180,9593004,-795,0,1656477358,5445.835376229996,-32.762312369995925,25114.159545840004 2022-06-29,04:36:00.000,180,9592991,-635,0,1656477359,5445.855585159996,-32.77641063000192,25114.208455680004 2022-06-29,04:36:01.000,180,9593001,-795,0,1656477360,5445.8892667099935,-32.72706671999913,25114.2154428 2022-06-29,04:36:02.000,180,9593027,445,0,1656477361,5445.801694679998,-32.6847719399957,25114.11762312 2022-06-29,04:36:03.000,180,9593015,-795,0,1656477362,5445.882530399998,-32.6847719399957,25114.27133976001 2022-06-29,04:36:04.000,180,9592995,-675,0,1656477363,5445.855585159996,-32.691821070002334,25114.257365520003 2022-06-29,04:36:05.000,180,9593078,-795,0,1656477364,5445.842112539998,-32.628378900000826,25114.201468560008 2022-06-29,04:36:06.000,180,9593038,-795,0,1656477365,5445.788222059993,-32.635428030000185,25114.124610239996 2022-06-29,04:36:07.000,180,9593031,605,0,1656477366,5445.788222059993,-32.621329770001466,25114.110636000005 2022-06-29,04:36:08.000,180,9592953,245,0,1656477367,5445.653495859995,-32.55788759999996,25113.93595800001 2022-06-29,04:36:09.000,180,9593034,-795,0,1656477368,5445.808430989993,-32.56493672999932,25114.15255872001 2022-06-29,04:36:10.000,180,9593065,-795,0,1656477369,5445.821903609998,-32.56493672999932,25114.208455680004 2022-06-29,04:36:11.000,180,9593034,-795,0,1656477370,5445.801694679998,-32.53674021000188,25114.243391279997 2022-06-29,04:36:12.000,180,9592996,-795,0,1656477371,5445.828639919993,-32.46624891000101,25114.222429919995 2022-06-29,04:36:13.000,180,9593030,-795,0,1656477372,5445.801694679998,-32.459199780001654,25114.173520079996 2022-06-29,04:36:14.000,180,9593063,805,0,1656477373,5445.761276819998,-32.46624891000101,25114.124610239996 2022-06-29,04:36:15.000,180,9592985,525,0,1656477374,5445.727595269993,-32.44510151999566,25113.99884208 2022-06-29,04:36:16.000,180,9592994,-795,0,1656477375,5445.794958369996,-32.38870848000079,25114.124610239996 2022-06-29,04:36:17.000,180,9593000,-795,0,1656477376,5445.828639919993,-32.346413699997356,25114.173520079996 2022-06-29,04:36:18.000,180,9593023,-795,0,1656477377,5445.842112539998,-32.32526630999928,25114.2154428 2022-06-29,04:36:19.000,180,9592994,-434,0,1656477378,5445.882530399998,-32.26887326999713,25114.201468560008 2022-06-29,04:36:20.000,180,9593004,-795,0,1656477379,5445.882530399998,-32.29002065999521,25114.201468560008 2022-06-29,04:36:21.000,180,9593022,-795,0,1656477380,5445.869057779993,-32.25477500999841,25114.131597360007 2022-06-29,04:36:22.000,180,9592972,-274,0,1656477381,5445.862321469998,-32.25477500999841,25114.089674640003 2022-06-29,04:36:23.000,180,9593015,245,0,1656477382,5445.869057779993,-32.219529360001616,25114.06871328 2022-06-29,04:36:24.000,180,9593017,-795,0,1656477383,5445.875794089996,-32.21248023000226,25114.033777680008 2022-06-29,04:36:25.000,180,9592967,-795,0,1656477384,5445.862321469998,-32.24067674999969,25113.99884208 2022-06-29,04:36:26.000,180,9592971,-795,0,1656477385,5445.970102429994,-32.19838196999626,25114.159545840004 2022-06-29,04:36:27.000,180,9593088,-795,0,1656477386,5446.003783979999,-32.233627620000334,25114.222429919995 2022-06-29,04:36:28.000,180,9592979,-155,0,1656477387,5446.010520289994,-32.20543109999562,25114.173520079996 2022-06-29,04:36:29.000,180,9593066,-795,0,1656477388,5445.997047669996,-32.19838196999626,25114.194481439998 2022-06-29,04:36:30.000,180,9593076,1285,0,1656477389,5445.983575049999,-32.25477500999841,25114.089674640003 2022-06-29,04:36:31.000,180,9593018,-795,0,1656477390,5445.983575049999,-32.28297152999585,25114.075700399997 2022-06-29,04:36:32.000,180,9593019,1445,0,1656477391,5446.003783979999,-32.31821717999992,25114.110636000005 2022-06-29,04:36:33.000,180,9592999,-795,0,1656477392,5446.050938149994,-32.346413699997356,25114.10364888001 2022-06-29,04:36:34.000,180,9593044,-795,0,1656477393,5446.057674459997,-32.38870848000079,25114.04775192 2022-06-29,04:36:35.000,180,9592967,-795,0,1656477394,5445.949893499994,-32.452150650002295,25113.803202720002 2022-06-29,04:36:36.000,180,9593004,-795,0,1656477395,5446.118301249997,-32.48034716999973,25114.012816320006 2022-06-29,04:36:37.000,180,9593091,-795,0,1656477396,5446.1317738699945,-32.52264194999589,25113.98486784001 2022-06-29,04:36:38.000,180,9593064,-795,0,1656477397,5446.077883389997,-32.56493672999932,25113.9010224 2022-06-29,04:36:39.000,180,9593071,-795,0,1656477398,5446.118301249997,-32.61428064000211,25113.873073920004 2022-06-29,04:36:40.000,180,9593047,-795,0,1656477399,5446.151982799995,-32.691821070002334,25113.859099679998 2022-06-29,04:36:41.000,180,9593061,124,0,1656477400,5446.178928039997,-32.74116497999785,25113.9010224 2022-06-29,04:36:42.000,180,9593016,-475,0,1656477401,5446.219345899997,-32.755263239996566,25113.921983760003 2022-06-29,04:36:43.000,180,9592957,-795,0,1656477402,5446.205873279992,-32.818705409998074,25113.887048159995 2022-06-29,04:36:44.000,180,9593006,-675,0,1656477403,5446.232818519995,-32.88919670999894,25113.789228479996 2022-06-29,04:36:45.000,180,9592968,-795,0,1656477404,5446.253027449995,-32.92444235999574,25113.76826712001 2022-06-29,04:36:46.000,180,9593001,485,0,1656477405,5446.2799726899975,-32.95263888000045,25113.691408799998 2022-06-29,04:36:47.000,180,9592977,605,0,1656477406,5446.306917929993,-32.980835399997886,25113.698395920008 2022-06-29,04:36:48.000,180,9592979,-795,0,1656477407,5446.306917929993,-32.96673713999917,25113.726344400005 2022-06-29,04:36:49.000,180,9593007,-795,0,1656477408,5446.259763759997,-32.994933659996605,25113.64249896 2022-06-29,04:36:50.000,180,9593009,-795,0,1656477409,5446.354072099995,-33.01608105000196,25113.8311512 2022-06-29,04:36:51.000,180,9592987,-795,0,1656477410,5446.2462911399925,-33.051326699998754,25113.628524720007 2022-06-29,04:36:52.000,180,9593012,-795,0,1656477411,5446.239554829997,-33.037228440000035,25113.635511840002 2022-06-29,04:36:53.000,180,9593091,-795,0,1656477412,5446.360808409998,-33.07247408999683,25113.747305760007 2022-06-29,04:36:54.000,180,9592941,485,0,1656477413,5446.320390549998,-33.08657234999555,25113.719357279995 2022-06-29,04:36:55.000,180,9593040,-795,0,1656477414,5446.327126859993,-33.11476887000026,25113.705383040004 2022-06-29,04:36:56.000,180,9593024,725,0,1656477415,5446.306917929993,-33.1429653899977,25113.684421680002 2022-06-29,04:36:57.000,180,9593016,-795,0,1656477416,5446.333863169995,-33.17821104000177,25113.726344400005 2022-06-29,04:36:58.000,180,9593007,-795,0,1656477417,5446.273236379995,-33.17821104000177,25113.54467928 2022-06-29,04:36:59.000,180,9592983,605,0,1656477418,5446.3742810299955,-33.19230930000049,25113.747305760007 2022-06-29,04:37:00.000,180,9592996,445,0,1656477419,5446.367544719993,-33.23460407999664,25113.726344400005 2022-06-29,04:37:01.000,180,9593058,-795,0,1656477420,5446.320390549998,-33.20640755999921,25113.705383040004 2022-06-29,04:37:02.000,180,9593028,-795,0,1656477421,5446.2799726899975,-33.255751470002,25113.691408799998 2022-06-29,04:37:03.000,180,9593002,-795,0,1656477422,5446.253027449995,-33.23460407999664,25113.628524720007 2022-06-29,04:37:04.000,180,9592995,-795,0,1656477423,5446.286708999993,-33.28394798999943,25113.64948608001 2022-06-29,04:37:05.000,180,9593024,-795,0,1656477424,5446.2799726899975,-33.269849730000715,25113.705383040004 2022-06-29,04:37:06.000,180,9593037,-795,0,1656477425,5446.293445309995,-33.28394798999943,25113.691408799998 2022-06-29,04:37:07.000,180,9592976,-795,0,1656477426,5446.300181619998,-33.28394798999943,25113.684421680002 2022-06-29,04:37:08.000,180,9592939,-795,0,1656477427,5446.259763759997,-33.269849730000715,25113.691408799998 2022-06-29,04:37:09.000,180,9593007,-795,0,1656477428,5446.259763759997,-33.29804624999815,25113.59358912 2022-06-29,04:37:10.000,180,9592972,404,0,1656477429,5446.205873279992,-33.31919363999623,25113.523717919998 2022-06-29,04:37:11.000,180,9593013,-475,0,1656477430,5446.205873279992,-33.32624276999559,25113.537692160004 2022-06-29,04:37:12.000,180,9592984,-795,0,1656477431,5446.192400659995,-33.31919363999623,25113.530705040008 2022-06-29,04:37:13.000,180,9593027,404,0,1656477432,5446.138510179997,-33.30509537999751,25113.43288536001 2022-06-29,04:37:14.000,180,9593035,124,0,1656477433,5446.205873279992,-33.28394798999943,25113.579614880007 2022-06-29,04:37:15.000,180,9593005,-795,0,1656477434,5446.232818519995,-33.34034103000158,25113.572627759997 2022-06-29,04:37:16.000,180,9592940,5,0,1656477435,5446.219345899997,-33.34739016000094,25113.60057624001 2022-06-29,04:37:17.000,180,9593098,-795,0,1656477436,5446.219345899997,-33.3544392900003,25113.558653520005 2022-06-29,04:37:18.000,180,9593036,-795,0,1656477437,5446.151982799995,-33.389684939997096,25113.488782320004 2022-06-29,04:37:19.000,180,9592963,-795,0,1656477438,5446.145246489992,-33.389684939997096,25113.509743680006 2022-06-29,04:37:20.000,180,9593028,-475,0,1656477439,5446.125037559999,-33.389684939997096,25113.509743680006 2022-06-29,04:37:21.000,180,9592989,-795,0,1656477440,5446.118301249997,-33.403783199995814,25113.49576944 2022-06-29,04:37:22.000,180,9592991,-795,0,1656477441,5446.138510179997,-33.43197972000053,25113.54467928 2022-06-29,04:37:23.000,180,9593027,1125,0,1656477442,5446.118301249997,-33.43197972000053,25113.516730800002 2022-06-29,04:37:24.000,180,9592971,-795,0,1656477443,5446.125037559999,-33.46722536999732,25113.530705040008 2022-06-29,04:37:25.000,180,9592999,-795,0,1656477444,5446.071147079994,-33.47427449999668,25113.47480808 2022-06-29,04:37:26.000,180,9593043,404,0,1656477445,5446.044201839999,-33.48132362999604,25113.356027039998 2022-06-29,04:37:27.000,180,9593034,1085,0,1656477446,5446.050938149994,-33.502471020001394,25113.418911120003 2022-06-29,04:37:28.000,180,9592949,-795,0,1656477447,5446.037465529997,-33.50952015000075,25113.390962640005 2022-06-29,04:37:29.000,180,9592923,-795,0,1656477448,5446.064410769999,-33.502471020001394,25113.467820960002 2022-06-29,04:37:30.000,180,9592969,-795,0,1656477449,5446.071147079994,-33.53066753999883,25113.467820960002 2022-06-29,04:37:31.000,180,9592990,-395,0,1656477450,5446.064410769999,-33.50952015000075,25113.4468596 2022-06-29,04:37:32.000,180,9593031,-635,0,1656477451,5446.057674459997,-33.52361840999947,25113.404936879997 2022-06-29,04:37:33.000,180,9592994,1445,0,1656477452,5446.044201839999,-33.51656928000011,25113.39794976 2022-06-29,04:37:34.000,180,9593030,-795,0,1656477453,5445.990311359994,-33.495421890002035,25113.342052800006 2022-06-29,04:37:35.000,180,9592986,1125,0,1656477454,5445.949893499994,-33.46722536999732,25113.363014160008 2022-06-29,04:37:36.000,180,9592962,-795,0,1656477455,5445.970102429994,-33.453127109998604,25113.363014160008 2022-06-29,04:37:37.000,180,9593070,-795,0,1656477456,5445.983575049999,-33.46722536999732,25113.3769884 2022-06-29,04:37:38.000,180,9593017,-395,0,1656477457,5445.990311359994,-33.46017623999796,25113.418911120003 2022-06-29,04:37:39.000,180,9592985,-795,0,1656477458,5445.997047669996,-33.46017623999796,25113.411924000007 2022-06-29,04:37:40.000,180,9593047,-795,0,1656477459,5445.909475639994,-33.453127109998604,25113.244233120007 2022-06-29,04:37:41.000,180,9593041,1245,0,1656477460,5445.956629809996,-33.48132362999604,25113.42589824 2022-06-29,04:37:42.000,180,9593053,-795,0,1656477461,5445.896003019996,-33.4883727599954,25113.34903992 2022-06-29,04:37:43.000,180,9593063,965,0,1656477462,5445.943157189999,-33.439028849999886,25113.31410432001 2022-06-29,04:37:44.000,180,9592996,565,0,1656477463,5445.909475639994,-33.42493059000117,25113.335065679996 2022-06-29,04:37:45.000,180,9592977,-795,0,1656477464,5445.9229482599985,-33.43197972000053,25113.356027039998 2022-06-29,04:37:46.000,180,9592969,1005,0,1656477465,5445.949893499994,-33.42493059000117,25113.39794976 2022-06-29,04:37:47.000,180,9592974,-795,0,1656477466,5445.983575049999,-33.41083232999517,25113.370001280004 2022-06-29,04:37:48.000,180,9593038,-434,0,1656477467,5446.0172565999965,-33.403783199995814,25113.43288536001 2022-06-29,04:37:49.000,180,9593024,-795,0,1656477468,5445.943157189999,-33.396734069996455,25113.370001280004 2022-06-29,04:37:50.000,180,9592978,-795,0,1656477469,5445.909475639994,-33.36853754999902,25113.307117199998 2022-06-29,04:37:51.000,180,9593000,-795,0,1656477470,5445.943157189999,-33.34739016000094,25113.251220240003 2022-06-29,04:37:52.000,180,9593044,-795,0,1656477471,5445.902739329998,-33.33329190000222,25113.153400560004 2022-06-29,04:37:53.000,180,9593041,-354,0,1656477472,5445.828639919993,-33.3544392900003,25113.11147784 2022-06-29,04:37:54.000,180,9592970,-795,0,1656477473,5445.949893499994,-33.32624276999559,25113.321091440004 2022-06-29,04:37:55.000,180,9592977,-795,0,1656477474,5445.9229482599985,-33.32624276999559,25113.188336159998 2022-06-29,04:37:56.000,180,9593040,-795,0,1656477475,5445.997047669996,-33.32624276999559,25113.32807856 2022-06-29,04:37:57.000,180,9592974,-795,0,1656477476,5445.970102429994,-33.31214450999687,25113.32807856 2022-06-29,04:37:58.000,180,9592992,725,0,1656477477,5445.902739329998,-33.29099711999879,25113.25820736 2022-06-29,04:37:59.000,180,9593012,-795,0,1656477478,5445.949893499994,-33.31214450999687,25113.237245999997 2022-06-29,04:38:00.000,180,9593031,725,0,1656477479,5445.949893499994,-33.31214450999687,25113.23025888 2022-06-29,04:38:01.000,180,9592985,-795,0,1656477480,5445.9229482599985,-33.262800600001356,25113.321091440004 2022-06-29,04:38:02.000,180,9593018,1045,0,1656477481,5446.003783979999,-33.262800600001356,25113.293142960007 2022-06-29,04:38:03.000,180,9592967,-795,0,1656477482,5445.983575049999,-33.23460407999664,25113.27916872 2022-06-29,04:38:04.000,180,9592982,924,0,1656477483,5445.990311359994,-33.276898860000074,25113.32807856 2022-06-29,04:38:05.000,180,9593080,-795,0,1656477484,5445.976838739996,-33.28394798999943,25113.27916872 2022-06-29,04:38:06.000,180,9592969,-795,0,1656477485,5445.983575049999,-33.30509537999751,25113.16038768 2022-06-29,04:38:07.000,180,9592952,-795,0,1656477486,5445.963366119999,-33.269849730000715,25113.195323280008 2022-06-29,04:38:08.000,180,9593042,-795,0,1656477487,5445.990311359994,-33.29099711999879,25113.223271760005 2022-06-29,04:38:09.000,180,9593034,285,0,1656477488,5446.044201839999,-33.262800600001356,25113.251220240003 2022-06-29,04:38:10.000,180,9592975,-795,0,1656477489,5446.023992909999,-33.31919363999623,25113.244233120007 2022-06-29,04:38:11.000,180,9592987,165,0,1656477490,5446.071147079994,-33.29099711999879,25113.26519448001 2022-06-29,04:38:12.000,180,9592932,1325,0,1656477491,5446.044201839999,-33.33329190000222,25113.251220240003 2022-06-29,04:38:13.000,180,9593044,-795,0,1656477492,5446.044201839999,-33.34739016000094,25113.153400560004 2022-06-29,04:38:14.000,180,9592981,-795,0,1656477493,5446.050938149994,-33.31919363999623,25113.118464959996 2022-06-29,04:38:15.000,180,9593027,-795,0,1656477494,5446.044201839999,-33.32624276999559,25113.139426319998 2022-06-29,04:38:16.000,180,9593049,-675,0,1656477495,5446.044201839999,-33.3544392900003,25113.104490720005 2022-06-29,04:38:17.000,180,9592936,485,0,1656477496,5446.084619699999,-33.34739016000094,25113.153400560004 2022-06-29,04:38:18.000,180,9592972,-795,0,1656477497,5446.071147079994,-33.3544392900003,25113.118464959996 2022-06-29,04:38:19.000,180,9592999,-795,0,1656477498,5446.125037559999,-33.38263580999774,25113.188336159998 2022-06-29,04:38:20.000,180,9593014,-795,0,1656477499,5446.145246489992,-33.41788146000181,25113.09051648 2022-06-29,04:38:21.000,180,9593013,124,0,1656477500,5446.151982799995,-33.453127109998604,25113.16038768 2022-06-29,04:38:22.000,180,9593005,-795,0,1656477501,5446.118301249997,-33.46017623999796,25113.027632400008 2022-06-29,04:38:23.000,180,9593008,1005,0,1656477502,5446.1317738699945,-33.53066753999883,25113.055580880005 2022-06-29,04:38:24.000,180,9592994,-795,0,1656477503,5446.151982799995,-33.55181492999691,25113.034619520004 2022-06-29,04:38:25.000,180,9592962,-795,0,1656477504,5446.158719109997,-33.55181492999691,25113.034619520004 2022-06-29,04:38:26.000,180,9592985,-795,0,1656477505,5446.199136969997,-33.55181492999691,25113.083529360003 2022-06-29,04:38:27.000,180,9592983,-795,0,1656477506,5446.2260822099925,-33.55181492999691,25113.062568 2022-06-29,04:38:28.000,180,9593069,404,0,1656477507,5446.219345899997,-33.52361840999947,25113.083529360003 2022-06-29,04:38:29.000,180,9593006,1165,0,1656477508,5446.185664349992,-33.54476579999755,25113.04160664 2022-06-29,04:38:30.000,180,9593004,-235,0,1656477509,5446.1317738699945,-33.55886405999627,25112.957761200007 2022-06-29,04:38:31.000,180,9592931,1125,0,1656477510,5446.125037559999,-33.53066753999883,25112.957761200007 2022-06-29,04:38:32.000,180,9592977,285,0,1656477511,5446.104828629999,-33.50952015000075,25112.985709680004 2022-06-29,04:38:33.000,180,9592940,645,0,1656477512,5446.1317738699945,-33.48132362999604,25113.048593759995 2022-06-29,04:38:34.000,180,9593033,-795,0,1656477513,5446.151982799995,-33.495421890002035,25113.076542240007 2022-06-29,04:38:35.000,180,9592995,445,0,1656477514,5446.091356009994,-33.502471020001394,25112.94378696 2022-06-29,04:38:36.000,180,9592965,365,0,1656477515,5446.111564939994,-33.495421890002035,25113.09750360001 2022-06-29,04:38:37.000,180,9593016,-795,0,1656477516,5446.111564939994,-33.53771666999819,25113.01365816 2022-06-29,04:38:38.000,180,9592970,404,0,1656477517,5446.077883389997,-33.53771666999819,25113.020645279998 2022-06-29,04:38:39.000,180,9593019,-795,0,1656477518,5446.091356009994,-33.57296232000226,25112.999683919996 2022-06-29,04:38:40.000,180,9592971,-795,0,1656477519,5446.118301249997,-33.55181492999691,25112.999683919996 2022-06-29,04:38:41.000,180,9592929,-795,0,1656477520,5446.104828629999,-33.54476579999755,25113.076542240007 2022-06-29,04:38:42.000,180,9592941,-795,0,1656477521,5446.138510179997,-33.51656928000011,25113.076542240007 2022-06-29,04:38:43.000,180,9593029,-795,0,1656477522,5446.111564939994,-33.47427449999668,25113.076542240007 2022-06-29,04:38:44.000,180,9593028,-795,0,1656477523,5446.084619699999,-33.48132362999604,25113.083529360003 2022-06-29,04:38:45.000,180,9593048,-795,0,1656477524,5446.037465529997,-33.495421890002035,25113.076542240007 2022-06-29,04:38:46.000,180,9593001,-795,0,1656477525,5445.963366119999,-33.502471020001394,25112.804044559998 2022-06-29,04:38:47.000,180,9593054,-155,0,1656477526,5445.875794089996,-33.502471020001394,25112.804044559998 2022-06-29,04:38:48.000,180,9592943,-795,0,1656477527,5445.997047669996,-33.47427449999668,25112.971735439998 2022-06-29,04:38:49.000,180,9592938,-795,0,1656477528,5446.030729219994,-33.47427449999668,25112.9926968 2022-06-29,04:38:50.000,180,9593035,-795,0,1656477529,5446.071147079994,-33.47427449999668,25113.055580880005 2022-06-29,04:38:51.000,180,9592976,685,0,1656477530,5445.956629809996,-33.495421890002035,25112.92981272001 2022-06-29,04:38:52.000,180,9593009,1085,0,1656477531,5446.037465529997,-33.4883727599954,25113.069555119997 2022-06-29,04:38:53.000,180,9593000,-795,0,1656477532,5446.0172565999965,-33.446077979999245,25113.076542240007 2022-06-29,04:38:54.000,180,9593064,525,0,1656477533,5445.862321469998,-33.46722536999732,25112.887890000005 2022-06-29,04:38:55.000,180,9593002,-795,0,1656477534,5446.023992909999,-33.502471020001394,25113.01365816 2022-06-29,04:38:56.000,180,9592992,-795,0,1656477535,5446.023992909999,-33.48132362999604,25113.048593759995 2022-06-29,04:38:57.000,180,9592976,-195,0,1656477536,5446.057674459997,-33.446077979999245,25113.069555119997 2022-06-29,04:38:58.000,180,9593000,605,0,1656477537,5446.077883389997,-33.46722536999732,25113.11147784 2022-06-29,04:38:59.000,180,9593010,924,0,1656477538,5446.077883389997,-33.4883727599954,25113.055580880005 2022-06-29,04:39:00.000,180,9593045,-795,0,1656477539,5446.098092319997,-33.48132362999604,25113.083529360003 2022-06-29,04:39:01.000,180,9593004,1245,0,1656477540,5446.057674459997,-33.48132362999604,25113.09051648 2022-06-29,04:39:02.000,180,9592995,-315,0,1656477541,5445.983575049999,-33.51656928000011,25113.034619520004 2022-06-29,04:39:03.000,180,9592995,765,0,1656477542,5445.855585159996,-33.53066753999883,25112.790070320007 2022-06-29,04:39:04.000,180,9593053,165,0,1656477543,5446.023992909999,-33.52361840999947,25113.055580880005 2022-06-29,04:39:05.000,180,9593012,-795,0,1656477544,5445.896003019996,-33.51656928000011,25112.82500592 2022-06-29,04:39:06.000,180,9592992,-795,0,1656477545,5446.064410769999,-33.52361840999947,25113.118464959996 2022-06-29,04:39:07.000,180,9593024,-795,0,1656477546,5446.003783979999,-33.48132362999604,25113.104490720005 2022-06-29,04:39:08.000,180,9592990,445,0,1656477547,5446.003783979999,-33.502471020001394,25113.125452080007 2022-06-29,04:39:09.000,180,9593009,-795,0,1656477548,5446.003783979999,-33.53771666999819,25113.055580880005 2022-06-29,04:39:10.000,180,9593093,-635,0,1656477549,5445.916211949996,-33.55181492999691,25113.062568 2022-06-29,04:39:11.000,180,9592960,845,0,1656477550,5445.916211949996,-33.58001145000162,25113.076542240007 2022-06-29,04:39:12.000,180,9592962,805,0,1656477551,5445.862321469998,-33.55886405999627,25113.034619520004 2022-06-29,04:39:13.000,180,9593017,325,0,1656477552,5445.896003019996,-33.57296232000226,25113.055580880005 2022-06-29,04:39:14.000,180,9593027,-795,0,1656477553,5445.902739329998,-33.60820796999906,25113.118464959996 2022-06-29,04:39:15.000,180,9592949,924,0,1656477554,5445.747804199993,-33.58706058000098,25112.87391576 2022-06-29,04:39:16.000,180,9592978,-675,0,1656477555,5445.862321469998,-33.58706058000098,25113.118464959996 2022-06-29,04:39:17.000,180,9593033,-675,0,1656477556,5445.855585159996,-33.615257099998416,25113.083529360003 2022-06-29,04:39:18.000,180,9592969,285,0,1656477557,5445.518769659997,-33.636404489996494,25112.48962416 2022-06-29,04:39:19.000,180,9593002,-795,0,1656477558,5445.693913719995,-33.65050274999521,25112.783083199996 2022-06-29,04:39:20.000,180,9592963,-795,0,1656477559,5445.801694679998,-33.65050274999521,25112.964748320002 2022-06-29,04:39:21.000,180,9592995,-795,0,1656477560,5445.835376229996,-33.64345361999585,25113.083529360003 2022-06-29,04:39:22.000,180,9593036,-795,0,1656477561,5445.848848849993,-33.622306229997776,25113.167374799996 2022-06-29,04:39:23.000,180,9593037,845,0,1656477562,5445.828639919993,-33.622306229997776,25113.132439200002 2022-06-29,04:39:24.000,180,9593040,124,0,1656477563,5445.828639919993,-33.615257099998416,25113.083529360003 2022-06-29,04:39:25.000,180,9593037,-795,0,1656477564,5445.815167299996,-33.59410971000034,25113.125452080007 2022-06-29,04:39:26.000,180,9593034,485,0,1656477565,5445.761276819998,-33.615257099998416,25112.9926968 2022-06-29,04:39:27.000,180,9592976,805,0,1656477566,5445.768013129993,-33.55886405999627,25113.020645279998 2022-06-29,04:39:28.000,180,9592978,-795,0,1656477567,5445.720858959998,-33.54476579999755,25112.964748320002 2022-06-29,04:39:29.000,180,9592977,-795,0,1656477568,5445.734331579995,-33.55886405999627,25113.055580880005 2022-06-29,04:39:30.000,180,9592997,1125,0,1656477569,5445.741067889998,-33.53771666999819,25113.083529360003 2022-06-29,04:39:31.000,180,9592990,-795,0,1656477570,5445.734331579995,-33.46017623999796,25113.083529360003 2022-06-29,04:39:32.000,180,9592919,-795,0,1656477571,5445.693913719995,-33.495421890002035,25113.104490720005 2022-06-29,04:39:33.000,180,9593035,-114,0,1656477572,5445.687177409993,-33.48132362999604,25113.04160664 2022-06-29,04:39:34.000,180,9593018,-795,0,1656477573,5445.653495859995,-33.4883727599954,25113.020645279998 2022-06-29,04:39:35.000,180,9593023,805,0,1656477574,5445.619814309997,-33.4883727599954,25113.034619520004 2022-06-29,04:39:36.000,180,9592957,-795,0,1656477575,5445.579396449997,-33.502471020001394,25112.999683919996 2022-06-29,04:39:37.000,180,9592961,725,0,1656477576,5445.559187519997,-33.51656928000011,25112.908851360007 2022-06-29,04:39:38.000,180,9592937,365,0,1656477577,5445.646759549993,-33.495421890002035,25113.055580880005 2022-06-29,04:39:39.000,180,9593011,-795,0,1656477578,5445.640023239997,-33.51656928000011,25113.076542240007 2022-06-29,04:39:40.000,180,9592975,-795,0,1656477579,5445.545714899992,-33.502471020001394,25112.92981272001 2022-06-29,04:39:41.000,180,9593018,-795,0,1656477580,5445.599605379997,-33.495421890002035,25113.020645279998 2022-06-29,04:39:42.000,180,9592977,645,0,1656477581,5445.552451209995,-33.54476579999755,25112.950774079996 2022-06-29,04:39:43.000,180,9593003,-354,0,1656477582,5445.572660139995,-33.51656928000011,25112.97872256001 2022-06-29,04:39:44.000,180,9592969,-395,0,1656477583,5445.586132759992,-33.502471020001394,25112.936799840005 2022-06-29,04:39:45.000,180,9593005,-795,0,1656477584,5445.613077999995,-33.47427449999668,25112.97872256001 2022-06-29,04:39:46.000,180,9593015,845,0,1656477585,5445.6265506199925,-33.46722536999732,25113.034619520004 2022-06-29,04:39:47.000,180,9592969,765,0,1656477586,5445.512033349994,-33.50952015000075,25112.887890000005 2022-06-29,04:39:48.000,180,9592946,805,0,1656477587,5445.619814309997,-33.46722536999732,25113.055580880005 2022-06-29,04:39:49.000,180,9593017,765,0,1656477588,5445.633286929995,-33.453127109998604,25112.9926968 2022-06-29,04:39:50.000,180,9593016,805,0,1656477589,5445.572660139995,-33.46722536999732,25112.852954399998 2022-06-29,04:39:51.000,180,9593082,-795,0,1656477590,5445.606341689992,-33.43197972000053,25112.89487712 2022-06-29,04:39:52.000,180,9592983,-795,0,1656477591,5445.579396449997,-33.42493059000117,25112.94378696 2022-06-29,04:39:53.000,180,9592998,-155,0,1656477592,5445.613077999995,-33.38263580999774,25112.92981272001 2022-06-29,04:39:54.000,180,9593002,485,0,1656477593,5445.633286929995,-33.37558667999838,25113.006671040006 2022-06-29,04:39:55.000,180,9593030,-795,0,1656477594,5445.552451209995,-33.38263580999774,25112.804044559998 2022-06-29,04:39:56.000,180,9592983,924,0,1656477595,5445.640023239997,-33.37558667999838,25113.027632400008 2022-06-29,04:39:57.000,180,9593020,-795,0,1656477596,5445.6602321699975,-33.3544392900003,25112.964748320002 2022-06-29,04:39:58.000,180,9593009,645,0,1656477597,5445.613077999995,-33.34034103000158,25112.915838480003 2022-06-29,04:39:59.000,180,9593020,645,0,1656477598,5445.606341689992,-33.32624276999559,25112.936799840005 2022-06-29,04:40:00.000,180,9592946,-795,0,1656477599,5445.619814309997,-33.32624276999559,25112.89487712 2022-06-29,04:40:01.000,180,9592991,1005,0,1656477600,5445.666968479993,-33.31919363999623,25112.901864239997 2022-06-29,04:40:02.000,180,9593064,1005,0,1656477601,5445.613077999995,-33.32624276999559,25112.783083199996 2022-06-29,04:40:03.000,180,9593006,1125,0,1656477602,5445.714122649995,-33.29804624999815,25112.97872256001 2022-06-29,04:40:04.000,180,9592948,-795,0,1656477603,5445.768013129993,-33.262800600001356,25112.971735439998 2022-06-29,04:40:05.000,180,9593070,765,0,1656477604,5445.734331579995,-33.276898860000074,25112.94378696 2022-06-29,04:40:06.000,180,9592989,1604,0,1656477605,5445.741067889998,-33.255751470002,25112.901864239997 2022-06-29,04:40:07.000,180,9593010,-795,0,1656477606,5445.700650029998,-33.262800600001356,25112.887890000005 2022-06-29,04:40:08.000,180,9592998,-795,0,1656477607,5445.693913719995,-33.220505819997925,25112.859941520008 2022-06-29,04:40:09.000,180,9592973,-795,0,1656477608,5445.727595269993,-33.220505819997925,25112.936799840005 2022-06-29,04:40:10.000,180,9593005,-795,0,1656477609,5445.781485749998,-33.20640755999921,25112.97872256001 2022-06-29,04:40:11.000,180,9592979,485,0,1656477610,5445.781485749998,-33.15706364999642,25112.950774079996 2022-06-29,04:40:12.000,180,9593005,765,0,1656477611,5445.768013129993,-33.15706364999642,25112.92981272001 2022-06-29,04:40:13.000,180,9593050,-795,0,1656477612,5445.788222059993,-33.17821104000177,25112.880902879995 2022-06-29,04:40:14.000,180,9592935,124,0,1656477613,5445.720858959998,-33.213456689998566,25112.859941520008 2022-06-29,04:40:15.000,180,9592996,-795,0,1656477614,5445.734331579995,-33.23460407999664,25112.838980160006 2022-06-29,04:40:16.000,180,9592963,404,0,1656477615,5445.707386339993,-33.213456689998566,25112.84596728 2022-06-29,04:40:17.000,180,9592969,-795,0,1656477616,5445.727595269993,-33.20640755999921,25112.880902879995 2022-06-29,04:40:18.000,180,9593047,1045,0,1656477617,5445.747804199993,-33.213456689998566,25112.89487712 2022-06-29,04:40:19.000,180,9592997,565,0,1656477618,5445.687177409993,-33.241653209996,25112.936799840005 2022-06-29,04:40:20.000,180,9592996,-795,0,1656477619,5445.714122649995,-33.24870233999536,25112.9228256 2022-06-29,04:40:21.000,180,9593105,1604,0,1656477620,5445.687177409993,-33.29099711999879,25112.84596728 2022-06-29,04:40:22.000,180,9592968,845,0,1656477621,5445.599605379997,-33.32624276999559,25112.84596728 2022-06-29,04:40:23.000,180,9593051,-795,0,1656477622,5445.613077999995,-33.34034103000158,25112.797057440002 2022-06-29,04:40:24.000,180,9593075,-795,0,1656477623,5445.592869069995,-33.33329190000222,25112.797057440002 2022-06-29,04:40:25.000,180,9593052,-195,0,1656477624,5445.572660139995,-33.33329190000222,25112.838980160006 2022-06-29,04:40:26.000,180,9592969,-795,0,1656477625,5445.572660139995,-33.36853754999902,25112.887890000005 2022-06-29,04:40:27.000,180,9593050,-795,0,1656477626,5445.565923829992,-33.34739016000094,25112.859941520008 2022-06-29,04:40:28.000,180,9592970,605,0,1656477627,5445.538978589997,-33.36148841999966,25112.818018800004 2022-06-29,04:40:29.000,180,9593028,-795,0,1656477628,5445.437933939997,-33.36853754999902,25112.70622488 2022-06-29,04:40:30.000,180,9593037,-795,0,1656477629,5445.464879179999,-33.389684939997096,25112.671289280006 2022-06-29,04:40:31.000,180,9592993,445,0,1656477630,5445.410988699994,-33.403783199995814,25112.699237760004 2022-06-29,04:40:32.000,180,9592953,-795,0,1656477631,5445.404252389999,-33.403783199995814,25112.692250640008 2022-06-29,04:40:33.000,180,9593056,445,0,1656477632,5445.404252389999,-33.446077979999245,25112.748147600003 2022-06-29,04:40:34.000,180,9592995,1125,0,1656477633,5445.370570839994,-33.46017623999796,25112.76212184001 2022-06-29,04:40:35.000,180,9592998,404,0,1656477634,5445.195426779996,-33.502471020001394,25112.433727200005 2022-06-29,04:40:36.000,180,9592956,-795,0,1656477635,5445.363834529999,-33.50952015000075,25112.734173359997 2022-06-29,04:40:37.000,180,9593009,-795,0,1656477636,5445.390779769994,-33.4883727599954,25112.6782764 2022-06-29,04:40:38.000,180,9593022,-795,0,1656477637,5445.262789879998,-33.46722536999732,25112.6084052 2022-06-29,04:40:39.000,180,9592938,-315,0,1656477638,5445.249317259993,-33.42493059000117,25112.65731504 2022-06-29,04:40:40.000,180,9592971,805,0,1656477639,5445.195426779996,-33.46017623999796,25112.70622488 2022-06-29,04:40:41.000,180,9592984,-795,0,1656477640,5445.208899399993,-33.46722536999732,25112.713211999995 2022-06-29,04:40:42.000,180,9592997,-795,0,1656477641,5445.208899399993,-33.46017623999796,25112.741160480007 2022-06-29,04:40:43.000,180,9592949,565,0,1656477642,5445.195426779996,-33.42493059000117,25112.734173359997 2022-06-29,04:40:44.000,180,9593005,-795,0,1656477643,5445.067436889993,-33.4883727599954,25112.699237760004 2022-06-29,04:40:45.000,180,9593084,285,0,1656477644,5445.107854749993,-33.48132362999604,25112.769108960005 2022-06-29,04:40:46.000,180,9593045,-795,0,1656477645,5445.0607005799975,-33.46722536999732,25112.650327920004 2022-06-29,04:40:47.000,180,9592965,-795,0,1656477646,5445.040491649997,-33.41788146000181,25112.65731504 2022-06-29,04:40:48.000,180,9593013,-35,0,1656477647,5444.925974379992,-33.403783199995814,25112.580456720003 2022-06-29,04:40:49.000,180,9592973,-795,0,1656477648,5445.040491649997,-33.403783199995814,25112.790070320007 2022-06-29,04:40:50.000,180,9592945,605,0,1656477649,5445.020282719997,-33.37558667999838,25112.81103168001 2022-06-29,04:40:51.000,180,9592950,-795,0,1656477650,5445.033755339995,-33.34739016000094,25112.82500592 2022-06-29,04:40:52.000,180,9592991,-795,0,1656477651,5445.0270190299925,-33.33329190000222,25112.84596728 2022-06-29,04:40:53.000,180,9593039,-795,0,1656477652,5445.006810099992,-33.30509537999751,25112.838980160006 2022-06-29,04:40:54.000,180,9592968,-235,0,1656477653,5444.966392239992,-33.269849730000715,25112.741160480007 2022-06-29,04:40:55.000,180,9593013,445,0,1656477654,5444.919238069997,-33.23460407999664,25112.75513472 2022-06-29,04:40:56.000,180,9593041,-795,0,1656477655,5444.8181934199965,-33.227554949997284,25112.517572639998 2022-06-29,04:40:57.000,180,9592981,-795,0,1656477656,5444.919238069997,-33.20640755999921,25112.804044559998 2022-06-29,04:40:58.000,180,9592976,-795,0,1656477657,5444.878820209997,-33.19230930000049,25112.615392319996 2022-06-29,04:40:59.000,180,9593020,445,0,1656477658,5444.993337479995,-33.17821104000177,25112.852954399998 2022-06-29,04:41:00.000,180,9593047,-795,0,1656477659,5444.959655929997,-33.15706364999642,25112.866928640004 2022-06-29,04:41:01.000,180,9592978,-795,0,1656477660,5444.932710689995,-33.11476887000026,25112.818018800004 2022-06-29,04:41:02.000,180,9592953,-795,0,1656477661,5444.892292829994,-33.10067061000154,25112.76212184001 2022-06-29,04:41:03.000,180,9593005,965,0,1656477662,5444.899029139997,-33.12181799999962,25112.741160480007 2022-06-29,04:41:04.000,180,9593008,-114,0,1656477663,5444.9125017599945,-33.12181799999962,25112.741160480007 2022-06-29,04:41:05.000,180,9593037,-795,0,1656477664,5444.946183309992,-33.093621480002184,25112.77609608 2022-06-29,04:41:06.000,180,9593003,-795,0,1656477665,5444.986601169992,-33.07247408999683,25112.81103168001 2022-06-29,04:41:07.000,180,9592933,805,0,1656477666,5444.986601169992,-33.13591625999834,25112.818018800004 2022-06-29,04:41:08.000,180,9593014,-795,0,1656477667,5445.013546409995,-33.10067061000154,25112.82500592 2022-06-29,04:41:09.000,180,9593007,-795,0,1656477668,5445.047227959993,-33.07247408999683,25112.797057440002 2022-06-29,04:41:10.000,180,9592974,-795,0,1656477669,5445.013546409995,-33.051326699998754,25112.699237760004 2022-06-29,04:41:11.000,180,9592953,-795,0,1656477670,5445.067436889993,-33.02313018000132,25112.720199120005 2022-06-29,04:41:12.000,180,9592946,-795,0,1656477671,5444.993337479995,-32.994933659996605,25112.552508240005 2022-06-29,04:41:13.000,180,9593000,525,0,1656477672,5445.040491649997,-32.980835399997886,25112.615392319996 2022-06-29,04:41:14.000,180,9593047,-635,0,1656477673,5445.1752178499955,-32.91739322999638,25112.769108960005 2022-06-29,04:41:15.000,180,9592986,-795,0,1656477674,5445.128063679993,-32.868049320000864,25112.580456720003 2022-06-29,04:41:16.000,180,9592968,-795,0,1656477675,5445.256053569996,-32.79755802,25112.797057440002 2022-06-29,04:41:17.000,180,9593018,285,0,1656477676,5445.242580949998,-32.72706671999913,25112.629366560002 2022-06-29,04:41:18.000,180,9592979,-795,0,1656477677,5445.309944049994,-32.691821070002334,25112.70622488 2022-06-29,04:41:19.000,180,9592928,-795,0,1656477678,5445.336889289996,-32.60018237999611,25112.671289280006 2022-06-29,04:41:20.000,180,9593019,-555,0,1656477679,5445.350361909994,-32.53674021000188,25112.748147600003 2022-06-29,04:41:21.000,180,9592911,-354,0,1656477680,5445.357098219996,-32.459199780001654,25112.748147600003 2022-06-29,04:41:22.000,180,9592982,-795,0,1656477681,5445.4177250099965,-32.42395412999758,25112.699237760004 2022-06-29,04:41:23.000,180,9592962,285,0,1656477682,5445.397516079996,-32.353462829996715,25112.629366560002 2022-06-29,04:41:24.000,180,9593028,-795,0,1656477683,5445.384043459999,-32.33231543999864,25112.552508240005 2022-06-29,04:41:25.000,180,9592941,285,0,1656477684,5445.485088109999,-32.24772587999905,25112.720199120005 2022-06-29,04:41:26.000,180,9592955,-475,0,1656477685,5445.444670249999,-32.20543109999562,25112.629366560002 2022-06-29,04:41:27.000,180,9592996,-795,0,1656477686,5445.357098219996,-32.21248023000226,25112.552508240005 2022-06-29,04:41:28.000,180,9593026,-114,0,1656477687,5445.370570839994,-32.219529360001616,25112.545521119995 2022-06-29,04:41:29.000,180,9592967,-795,0,1656477688,5445.491824419994,-32.219529360001616,25112.720199120005 2022-06-29,04:41:30.000,180,9593003,-795,0,1656477689,5445.336889289996,-32.27592239999649,25112.482637040004 2022-06-29,04:41:31.000,180,9592995,-795,0,1656477690,5445.518769659997,-32.339364569998,25112.713211999995 2022-06-29,04:41:32.000,180,9593010,1285,0,1656477691,5445.478351799997,-32.41690499999822,25112.524559760008 2022-06-29,04:41:33.000,180,9593006,485,0,1656477692,5445.5322422799945,-32.44510151999566,25112.699237760004 2022-06-29,04:41:34.000,180,9593027,365,0,1656477693,5445.498560729997,-32.52264194999589,25112.545521119995 2022-06-29,04:41:35.000,180,9592978,-795,0,1656477694,5445.498560729997,-32.60018237999611,25112.47564992001 2022-06-29,04:41:36.000,180,9592987,485,0,1656477695,5445.4177250099965,-32.6847719399957,25112.32193328 2022-06-29,04:41:37.000,180,9592963,-795,0,1656477696,5445.431197629994,-32.72001758999977,25112.41975296 2022-06-29,04:41:38.000,180,9593009,645,0,1656477697,5445.512033349994,-32.78345976000128,25112.55949536 2022-06-29,04:41:39.000,180,9592993,-795,0,1656477698,5445.410988699994,-32.84690192999551,25112.349881759998 2022-06-29,04:41:40.000,180,9592973,-795,0,1656477699,5445.471615489994,-32.91739322999638,25112.48962416 2022-06-29,04:41:41.000,180,9593050,-795,0,1656477700,5445.357098219996,-33.001982789995964,25112.32193328 2022-06-29,04:41:42.000,180,9592999,-795,0,1656477701,5445.336889289996,-33.06542495999747,25112.37084312 2022-06-29,04:41:43.000,180,9593062,1045,0,1656477702,5445.296471429996,-33.1077197400009,25112.405778720007 2022-06-29,04:41:44.000,180,9592993,-795,0,1656477703,5445.296471429996,-33.171161909995135,25112.41975296 2022-06-29,04:41:45.000,180,9592985,-795,0,1656477704,5445.202163089998,-33.20640755999921,25112.25206208 2022-06-29,04:41:46.000,180,9592980,-795,0,1656477705,5445.168481539993,-33.241653209996,25112.2241136 2022-06-29,04:41:47.000,180,9592986,-434,0,1656477706,5445.249317259993,-33.24870233999536,25112.405778720007 2022-06-29,04:41:48.000,180,9593011,645,0,1656477707,5445.202163089998,-33.255751470002,25112.377830239995 2022-06-29,04:41:49.000,180,9593005,-195,0,1656477708,5445.181954159998,-33.262800600001356,25112.30795904001 2022-06-29,04:41:50.000,180,9593050,845,0,1656477709,5445.094382129995,-33.269849730000715,25112.286997680007 2022-06-29,04:41:51.000,180,9592976,-795,0,1656477710,5445.0607005799975,-33.31919363999623,25112.2241136 2022-06-29,04:41:52.000,180,9592998,-795,0,1656477711,5444.952919619995,-33.33329190000222,25112.126293920002 2022-06-29,04:41:53.000,180,9592945,-795,0,1656477712,5444.959655929997,-33.34034103000158,25112.09135832001 2022-06-29,04:41:54.000,180,9593010,-795,0,1656477713,5444.993337479995,-33.262800600001356,25112.328920399996 2022-06-29,04:41:55.000,180,9592966,-195,0,1656477714,5444.946183309992,-33.276898860000074,25112.349881759998 2022-06-29,04:41:56.000,180,9593024,-795,0,1656477715,5444.892292829994,-33.24870233999536,25112.328920399996 2022-06-29,04:41:57.000,180,9593036,445,0,1656477716,5444.609367809993,-33.20640755999921,25111.97257728001 2022-06-29,04:41:58.000,180,9593021,-795,0,1656477717,5444.717148769996,-33.19230930000049,25112.119306800007 2022-06-29,04:41:59.000,180,9593001,365,0,1656477718,5444.710412459994,-33.19935842999985,25112.231100719997 2022-06-29,04:42:00.000,180,9592927,805,0,1656477719,5444.602631499998,-33.164112779995776,25112.217126480005 2022-06-29,04:42:01.000,180,9592969,-795,0,1656477720,5444.568949949993,-33.15001451999706,25112.25904920001 2022-06-29,04:42:02.000,180,9592952,445,0,1656477721,5444.346651719992,-33.10067061000154,25112.063409839997 2022-06-29,04:42:03.000,180,9593031,-795,0,1656477722,5444.373596959995,-33.02313018000132,25112.1542424 2022-06-29,04:42:04.000,180,9592951,-795,0,1656477723,5444.440960059997,-32.97378626999853,25112.280010559996 2022-06-29,04:42:05.000,180,9592948,-755,0,1656477724,5444.346651719992,-32.88919670999894,25112.280010559996 2022-06-29,04:42:06.000,180,9593040,-795,0,1656477725,5444.272552309994,-32.79755802,25112.161229519996 2022-06-29,04:42:07.000,180,9593059,1005,0,1656477726,5444.191716589994,-32.691821070002334,25112.077384080003 2022-06-29,04:42:08.000,180,9592966,-795,0,1656477727,5444.218661829997,-32.5508384700006,25112.10533256 2022-06-29,04:42:09.000,180,9592963,605,0,1656477728,5444.306233859999,-32.38870848000079,25112.300971919998 2022-06-29,04:42:10.000,180,9592984,765,0,1656477729,5444.259079689997,-32.24067674999969,25112.210139359995 2022-06-29,04:42:11.000,180,9592998,-755,0,1656477730,5444.333179099995,-32.04330110999581,25112.39180448 2022-06-29,04:42:12.000,180,9592961,-35,0,1656477731,5444.326442789992,-31.80363068999577,25112.25206208 2022-06-29,04:42:13.000,180,9592925,-795,0,1656477732,5444.380333269997,-31.606255049999163,25112.41975296 2022-06-29,04:42:14.000,180,9592945,-795,0,1656477733,5444.400542199997,-31.40183027999592,25112.363856000004 2022-06-29,04:42:15.000,180,9593009,-795,0,1656477734,5444.440960059997,-31.190356380000594,25112.454688560007 2022-06-29,04:42:16.000,180,9592998,-795,0,1656477735,5444.346651719992,-31.00707899999543,25112.363856000004 2022-06-29,04:42:17.000,180,9592993,-795,0,1656477736,5444.387069579992,-30.85199814000225,25112.447701439996 2022-06-29,04:42:18.000,180,9592989,-795,0,1656477737,5444.494850539995,-30.739212059997953,25112.59443096001 2022-06-29,04:42:19.000,180,9592999,-795,0,1656477738,5444.494850539995,-30.668720759997086,25112.615392319996 2022-06-29,04:42:20.000,180,9593002,445,0,1656477739,5444.427487439993,-30.661671629997727,25112.64334080001 2022-06-29,04:42:21.000,180,9593003,-795,0,1656477740,5444.380333269997,-30.612327720002213,25112.601418080005 2022-06-29,04:42:22.000,180,9593030,45,0,1656477741,5444.279288619997,-30.661671629997727,25112.41975296 2022-06-29,04:42:23.000,180,9592964,-795,0,1656477742,5444.306233859999,-30.6969172800018,25112.47564992001 2022-06-29,04:42:24.000,180,9592981,-795,0,1656477743,5444.326442789992,-30.80265422999946,25112.545521119995 2022-06-29,04:42:25.000,180,9592956,525,0,1656477744,5444.3129701699945,-30.887243789999047,25112.573469600007 2022-06-29,04:42:26.000,180,9592973,-795,0,1656477745,5444.245607069999,-30.99298073999671,25112.468662799998 2022-06-29,04:42:27.000,180,9593034,-35,0,1656477746,5444.299497549997,-31.05642290999822,25112.412765840003 2022-06-29,04:42:28.000,180,9592969,1005,0,1656477747,5444.414014819995,-31.197405509999953,25112.615392319996 2022-06-29,04:42:29.000,180,9593012,-675,0,1656477748,5444.414014819995,-31.26084768000146,25112.482637040004 2022-06-29,04:42:30.000,180,9592981,-795,0,1656477749,5444.4072785099925,-31.289044199998898,25112.39180448 2022-06-29,04:42:31.000,180,9592963,-74,0,1656477750,5444.454432679995,-31.373633759998484,25112.405778720007 2022-06-29,04:42:32.000,180,9592992,725,0,1656477751,5444.400542199997,-31.40183027999592,25112.266036320005 2022-06-29,04:42:33.000,180,9592994,-795,0,1656477752,5444.427487439993,-31.415928540001914,25112.286997680007 2022-06-29,04:42:34.000,180,9592963,-795,0,1656477753,5444.602631499998,-31.40183027999592,25112.531546880004 2022-06-29,04:42:35.000,180,9593023,-795,0,1656477754,5444.643049359998,-31.44412505999935,25112.48962416 2022-06-29,04:42:36.000,180,9593004,-795,0,1656477755,5444.683467219998,-31.39478114999656,25112.461675680002 2022-06-29,04:42:37.000,180,9593058,-795,0,1656477756,5444.696939839996,-31.40887940999528,25112.41975296 2022-06-29,04:42:38.000,180,9592968,-795,0,1656477757,5444.575686259996,-31.422977670001274,25112.217126480005 2022-06-29,04:42:39.000,180,9593021,-795,0,1656477758,5444.609367809993,-31.40183027999592,25112.280010559996 2022-06-29,04:42:40.000,180,9593063,685,0,1656477759,5444.6699945999935,-31.39478114999656,25112.377830239995 2022-06-29,04:42:41.000,180,9593044,605,0,1656477760,5444.683467219998,-31.352486370000406,25112.405778720007 2022-06-29,04:42:42.000,180,9593002,-795,0,1656477761,5444.663258289998,-31.39478114999656,25112.300971919998 2022-06-29,04:42:43.000,180,9592978,965,0,1656477762,5444.622840429998,-31.373633759998484,25112.25904920001 2022-06-29,04:42:44.000,180,9592994,-795,0,1656477763,5444.663258289998,-31.373633759998484,25112.42674008001 2022-06-29,04:42:45.000,180,9593095,165,0,1656477764,5444.616104119996,-31.40887940999528,25112.41975296 2022-06-29,04:42:46.000,180,9593013,1005,0,1656477765,5444.616104119996,-31.415928540001914,25112.27302344 2022-06-29,04:42:47.000,180,9592989,-795,0,1656477766,5444.481377919998,-31.49346897000214,25112.112319679996 2022-06-29,04:42:48.000,180,9593001,-795,0,1656477767,5444.447696369993,-31.542812879997655,25112.10533256 2022-06-29,04:42:49.000,180,9593004,-795,0,1656477768,5444.488114229993,-31.648549829995318,25112.266036320005 2022-06-29,04:42:50.000,180,9592991,-795,0,1656477769,5444.508323159993,-31.761335909999616,25112.238087840007 2022-06-29,04:42:51.000,180,9592958,485,0,1656477770,5444.440960059997,-31.89526938000199,25112.210139359995 2022-06-29,04:42:52.000,180,9592987,924,0,1656477771,5444.286024929999,-31.993957200000295,25112.014499999997 2022-06-29,04:42:53.000,180,9593028,-795,0,1656477772,5444.353388029995,-32.0926450199986,25112.133281039998 2022-06-29,04:42:54.000,180,9592997,-795,0,1656477773,5444.286024929999,-32.20543109999562,25112.021487120008 2022-06-29,04:42:55.000,180,9592987,725,0,1656477774,5444.232134449994,-32.26887326999713,25111.979564400004 2022-06-29,04:42:56.000,180,9592973,-795,0,1656477775,5444.137826109996,-32.353462829996715,25111.80488640001 2022-06-29,04:42:57.000,180,9593030,-795,0,1656477776,5444.151298729994,-32.353462829996715,25111.7699508 2022-06-29,04:42:58.000,180,9592967,-155,0,1656477777,5444.131089799994,-32.353462829996715,25111.707066719995 2022-06-29,04:42:59.000,180,9592947,1085,0,1656477778,5444.211925519994,-32.32526630999928,25111.846809119997 2022-06-29,04:43:00.000,180,9592991,-795,0,1656477779,5444.232134449994,-32.31116805000056,25111.92366744001 2022-06-29,04:43:01.000,180,9593067,-795,0,1656477780,5444.259079689997,-32.29002065999521,25111.811873520004 2022-06-29,04:43:02.000,180,9592977,-795,0,1656477781,5444.097408249996,-32.25477500999841,25111.630208399998 2022-06-29,04:43:03.000,180,9593013,365,0,1656477782,5444.137826109996,-32.219529360001616,25111.630208399998 2022-06-29,04:43:04.000,180,9593029,885,0,1656477783,5444.164771349999,-32.170185449998826,25111.72104096 2022-06-29,04:43:05.000,180,9593002,-795,0,1656477784,5444.090671939994,-32.13493980000203,25111.707066719995 2022-06-29,04:43:06.000,180,9593011,645,0,1656477785,5444.023308839998,-32.0926450199986,25111.67213112 2022-06-29,04:43:07.000,180,9592950,-795,0,1656477786,5444.063726699998,-32.02215371999773,25111.693092480004 2022-06-29,04:43:08.000,180,9593020,-795,0,1656477787,5443.949209429993,-32.001006329999655,25111.609247039996 2022-06-29,04:43:09.000,180,9593030,-795,0,1656477788,5443.969418359993,-31.930515029998787,25111.735015200007 2022-06-29,04:43:10.000,180,9592955,445,0,1656477789,5443.895318949995,-31.881171119995997,25111.609247039996 2022-06-29,04:43:11.000,180,9592962,924,0,1656477790,5443.848164779993,-31.86002372999792,25111.595272800005 2022-06-29,04:43:12.000,180,9593047,645,0,1656477791,5443.679757029997,-31.86707285999728,25111.42059480001 2022-06-29,04:43:13.000,180,9592936,-795,0,1656477792,5443.6932296499945,-31.831827210000483,25111.455530400002 2022-06-29,04:43:14.000,180,9593059,-795,0,1656477793,5443.726911199992,-31.86707285999728,25111.644182640004 2022-06-29,04:43:15.000,180,9592970,805,0,1656477794,5443.679757029997,-31.874121989996638,25111.58828568001 2022-06-29,04:43:16.000,180,9592968,-795,0,1656477795,5443.592184999994,-31.930515029998787,25111.399633440007 2022-06-29,04:43:17.000,180,9592963,-795,0,1656477796,5443.5989213099965,-31.965760679995583,25111.525401600004 2022-06-29,04:43:18.000,180,9593011,-795,0,1656477797,5443.551767139994,-32.04330110999581,25111.462517519998 2022-06-29,04:43:19.000,180,9592971,-795,0,1656477798,5443.585448689999,-32.0926450199986,25111.441556159996 2022-06-29,04:43:20.000,180,9592979,645,0,1656477799,5443.511349279994,-32.11379240999668,25111.378672080005 2022-06-29,04:43:21.000,180,9593005,-795,0,1656477800,5443.504612969999,-32.10674327999732,25111.25290392001 2022-06-29,04:43:22.000,180,9592976,-475,0,1656477801,5443.545030829999,-32.16313631999947,25111.26687816 2022-06-29,04:43:23.000,180,9593009,-795,0,1656477802,5443.639339169997,-32.177234579998185,25111.42059480001 2022-06-29,04:43:24.000,180,9593010,-795,0,1656477803,5443.619130239997,-32.20543109999562,25111.33674936 2022-06-29,04:43:25.000,180,9593019,-795,0,1656477804,5443.592184999994,-32.20543109999562,25111.273865279996 2022-06-29,04:43:26.000,180,9593014,-114,0,1656477805,5443.4844040399985,-32.26887326999713,25111.057264559997 2022-06-29,04:43:27.000,180,9593032,-795,0,1656477806,5443.538294519996,-32.3041189200012,25111.13412288001 2022-06-29,04:43:28.000,180,9592963,-795,0,1656477807,5443.558503449996,-32.29002065999521,25111.16905848 2022-06-29,04:43:29.000,180,9592969,-795,0,1656477808,5443.531558209994,-32.31116805000056,25111.21796832 2022-06-29,04:43:30.000,180,9592991,-795,0,1656477809,5443.5989213099965,-32.346413699997356,25111.21796832 2022-06-29,04:43:31.000,180,9592948,-795,0,1656477810,5443.585448689999,-32.346413699997356,25111.21796832 2022-06-29,04:43:32.000,180,9592993,924,0,1656477811,5443.524821899999,-32.37461022000207,25111.022328960004 2022-06-29,04:43:33.000,180,9592984,-795,0,1656477812,5443.5989213099965,-32.339364569998,25111.106174399996 2022-06-29,04:43:34.000,180,9592976,-795,0,1656477813,5443.585448689999,-32.367561089995434,25111.07822592 2022-06-29,04:43:35.000,180,9592956,-795,0,1656477814,5443.585448689999,-32.32526630999928,25111.071238800003 2022-06-29,04:43:36.000,180,9593019,-795,0,1656477815,5443.4844040399985,-32.339364569998,25110.847650960008 2022-06-29,04:43:37.000,180,9592985,-795,0,1656477816,5443.531558209994,-32.29002065999521,25110.903547920003 2022-06-29,04:43:38.000,180,9592998,445,0,1656477817,5443.646075479999,-32.25477500999841,25111.120148640002 2022-06-29,04:43:39.000,180,9592980,-795,0,1656477818,5443.652811789994,-32.20543109999562,25111.09918728 2022-06-29,04:43:40.000,180,9592962,885,0,1656477819,5443.652811789994,-32.1913328399969,25111.043290320005 2022-06-29,04:43:41.000,180,9593021,285,0,1656477820,5443.639339169997,-32.14903806000075,25111.022328960004 2022-06-29,04:43:42.000,180,9592973,765,0,1656477821,5443.4507224899935,-32.170185449998826,25110.777779760007 2022-06-29,04:43:43.000,180,9593008,205,0,1656477822,5443.497876659996,-32.1913328399969,25110.889573679997 2022-06-29,04:43:44.000,180,9592992,-795,0,1656477823,5443.531558209994,-32.127890669995395,25111.008354719997 2022-06-29,04:43:45.000,180,9592998,-795,0,1656477824,5443.342941529998,-32.16313631999947,25110.707908560005 2022-06-29,04:43:46.000,180,9592928,-515,0,1656477825,5443.443986179998,-32.15608719000011,25110.875599440005 2022-06-29,04:43:47.000,180,9592997,-795,0,1656477826,5443.423777249998,-32.16313631999947,25110.868612319995 2022-06-29,04:43:48.000,180,9593003,-515,0,1656477827,5443.504612969999,-32.177234579998185,25110.98040624 2022-06-29,04:43:49.000,180,9593108,-795,0,1656477828,5443.457458799996,-32.170185449998826,25110.896560800007 2022-06-29,04:43:50.000,180,9592981,-795,0,1656477829,5443.437249869996,-32.16313631999947,25110.8616252 2022-06-29,04:43:51.000,180,9592937,-795,0,1656477830,5443.470931419994,-32.127890669995395,25110.784766880002 2022-06-29,04:43:52.000,180,9592983,-795,0,1656477831,5443.443986179998,-32.120841539996036,25110.64502448 2022-06-29,04:43:53.000,180,9592971,-795,0,1656477832,5443.477667729996,-32.07149763000052,25110.728869920007 2022-06-29,04:43:54.000,180,9592979,-795,0,1656477833,5443.558503449996,-32.02920284999709,25110.91053504 2022-06-29,04:43:55.000,180,9592961,-795,0,1656477834,5443.639339169997,-31.979858940001577,25110.896560800007 2022-06-29,04:43:56.000,180,9592977,-795,0,1656477835,5443.679757029997,-31.86707285999728,25110.903547920003 2022-06-29,04:43:57.000,180,9593077,5,0,1656477836,5443.612393929994,-31.86707285999728,25110.735857040003 2022-06-29,04:43:58.000,180,9593051,645,0,1656477837,5443.646075479999,-31.789532429997053,25110.81271536 2022-06-29,04:43:59.000,180,9593001,-795,0,1656477838,5443.545030829999,-31.789532429997053,25110.57515328 2022-06-29,04:44:00.000,180,9592961,-795,0,1656477839,5443.5989213099965,-31.697893739998108,25110.672972959997 2022-06-29,04:44:01.000,180,9592960,-795,0,1656477840,5443.686493339999,-31.655598960001953,25110.721882799997 2022-06-29,04:44:02.000,180,9592971,-515,0,1656477841,5443.733647509995,-31.563960269995732,25110.81271536 2022-06-29,04:44:03.000,180,9593010,-795,0,1656477842,5443.801010609997,-31.535763749998296,25110.896560800007 2022-06-29,04:44:04.000,180,9592966,1005,0,1656477843,5443.848164779993,-31.45822331999807,25110.924509280005 2022-06-29,04:44:05.000,180,9593012,605,0,1656477844,5443.902055259998,-31.387732019997202,25110.88258656 2022-06-29,04:44:06.000,180,9592969,-235,0,1656477845,5443.8077469199925,-31.289044199998898,25110.610088880007 2022-06-29,04:44:07.000,180,9593034,-795,0,1656477846,5443.888582639993,-31.239700289996108,25110.735857040003 2022-06-29,04:44:08.000,180,9592955,-795,0,1656477847,5443.908791569993,-31.141012469997804,25110.868612319995 2022-06-29,04:44:09.000,180,9592966,-795,0,1656477848,5443.976154669996,-31.0423246499995,25110.938483519996 2022-06-29,04:44:10.000,180,9593022,-755,0,1656477849,5443.774065369995,-30.87314553000033,25110.69393432 2022-06-29,04:44:11.000,180,9592973,-795,0,1656477850,5443.996363599996,-30.703966410001158,25110.938483519996 2022-06-29,04:44:12.000,180,9593007,-555,0,1656477851,5443.982890979998,-30.5841311999975,25110.847650960008 2022-06-29,04:44:13.000,180,9592987,-795,0,1656477852,5444.077199319996,-30.450197729995125,25111.015341840008 2022-06-29,04:44:14.000,180,9592964,-795,0,1656477853,5444.077199319996,-30.372657300002174,25110.952457760002 2022-06-29,04:44:15.000,180,9592947,-795,0,1656477854,5444.083935629998,-30.281018609995954,25110.98040624 2022-06-29,04:44:16.000,180,9593038,-795,0,1656477855,5444.070463009994,-30.161183399999572,25110.875599440005 2022-06-29,04:44:17.000,180,9593012,-795,0,1656477856,5444.124353489999,-30.111839489996783,25110.987393359996 2022-06-29,04:44:18.000,180,9593019,-795,0,1656477857,5444.238870759997,-30.034299059996556,25111.19700696 2022-06-29,04:44:19.000,180,9592995,-274,0,1656477858,5444.238870759997,-29.977906020001683,25111.14809712 2022-06-29,04:44:20.000,180,9593018,-114,0,1656477859,5444.245607069999,-29.893316460002097,25111.176045599997 2022-06-29,04:44:21.000,180,9593051,725,0,1656477860,5444.225398139999,-29.858070809998026,25111.14809712 2022-06-29,04:44:22.000,180,9592987,-795,0,1656477861,5444.158035039996,-29.858070809998026,25110.91752216001 2022-06-29,04:44:23.000,180,9593056,725,0,1656477862,5444.1984528999965,-29.843972549999307,25111.02931608 2022-06-29,04:44:24.000,180,9593006,-795,0,1656477863,5444.225398139999,-29.858070809998026,25111.08521304001 2022-06-29,04:44:25.000,180,9593009,-795,0,1656477864,5444.232134449994,-29.83692341999995,25111.07822592 2022-06-29,04:44:26.000,180,9593033,-795,0,1656477865,5444.1984528999965,-29.858070809998026,25110.987393359996 2022-06-29,04:44:27.000,180,9592994,-114,0,1656477866,5444.259079689997,-29.893316460002097,25110.973419120004 2022-06-29,04:44:28.000,180,9592968,-795,0,1656477867,5444.299497549997,-29.907414720000816,25111.09918728 2022-06-29,04:44:29.000,180,9593068,-795,0,1656477868,5444.346651719992,-29.99905340999976,25111.071238800003 2022-06-29,04:44:30.000,180,9592994,-795,0,1656477869,5444.333179099995,-30.020200799997838,25111.036303199995 2022-06-29,04:44:31.000,180,9592942,845,0,1656477870,5444.400542199997,-30.034299059996556,25110.987393359996 2022-06-29,04:44:32.000,180,9592998,-795,0,1656477871,5444.339915409997,-30.090692099998705,25110.840663839997 2022-06-29,04:44:33.000,180,9592969,-795,0,1656477872,5444.4072785099925,-30.140036010001495,25110.854638080003 2022-06-29,04:44:34.000,180,9593011,-795,0,1656477873,5444.535268399995,-30.203478179995727,25111.02931608 2022-06-29,04:44:35.000,180,9593021,404,0,1656477874,5444.562213639998,-30.2387238299998,25111.02931608 2022-06-29,04:44:36.000,180,9592975,1085,0,1656477875,5444.595895189996,-30.281018609995954,25111.0013676 2022-06-29,04:44:37.000,180,9593022,-195,0,1656477876,5444.521795779998,-30.35855903999618,25110.805728240004 2022-06-29,04:44:38.000,180,9593012,-795,0,1656477877,5444.568949949993,-30.41495207999833,25110.854638080003 2022-06-29,04:44:39.000,180,9592968,-555,0,1656477878,5444.582422569998,-30.47134512000048,25110.903547920003 2022-06-29,04:44:40.000,180,9592959,-795,0,1656477879,5444.595895189996,-30.52773815999535,25110.854638080003 2022-06-29,04:44:41.000,180,9592975,485,0,1656477880,5444.643049359998,-30.570032939998782,25110.903547920003 2022-06-29,04:44:42.000,180,9592967,-795,0,1656477881,5444.595895189996,-30.64757336999901,25110.784766880002 2022-06-29,04:44:43.000,180,9592988,-795,0,1656477882,5444.548741019993,-30.675769889996445,25110.71489568 2022-06-29,04:44:44.000,180,9592948,-515,0,1656477883,5444.656521979996,-30.746261189997313,25110.903547920003 2022-06-29,04:44:45.000,180,9593002,404,0,1656477884,5444.629576739993,-30.80970335999882,25110.840663839997 2022-06-29,04:44:46.000,180,9592997,924,0,1656477885,5444.602631499998,-30.87314553000033,25110.756818400005 2022-06-29,04:44:47.000,180,9593012,85,0,1656477886,5444.521795779998,-30.936587700001837,25110.624063119998 2022-06-29,04:44:48.000,180,9592949,-795,0,1656477887,5444.467905299993,-31.00002986999607,25110.617076000002 2022-06-29,04:44:49.000,180,9593039,-795,0,1656477888,5444.467905299993,-31.05642290999822,25110.64502448 2022-06-29,04:44:50.000,180,9592981,-795,0,1656477889,5444.521795779998,-31.05642290999822,25110.840663839997 2022-06-29,04:44:51.000,180,9592953,-795,0,1656477890,5444.488114229993,-31.148061599997163,25110.791753999998 2022-06-29,04:44:52.000,180,9593024,924,0,1656477891,5444.427487439993,-31.176258120001876,25110.679960080008 2022-06-29,04:44:53.000,180,9593029,-795,0,1656477892,5444.440960059997,-31.197405509999953,25110.735857040003 2022-06-29,04:44:54.000,180,9592926,-795,0,1656477893,5444.360124339997,-31.26084768000146,25110.707908560005 2022-06-29,04:44:55.000,180,9592973,1085,0,1656477894,5444.339915409997,-31.296093329998257,25110.66598584 2022-06-29,04:44:56.000,180,9592966,-795,0,1656477895,5444.158035039996,-31.338388110001688,25110.49829496 2022-06-29,04:44:57.000,180,9592929,445,0,1656477896,5444.158035039996,-31.33133898000233,25110.484320719996 2022-06-29,04:44:58.000,180,9593040,124,0,1656477897,5444.232134449994,-31.310191589996975,25110.707908560005 2022-06-29,04:44:59.000,180,9592973,-475,0,1656477898,5444.245607069999,-31.352486370000406,25110.76380552 2022-06-29,04:45:00.000,180,9592995,-795,0,1656477899,5444.070463009994,-31.39478114999656,25110.470346480004 2022-06-29,04:45:01.000,180,9593039,1405,0,1656477900,5444.003099909998,-31.352486370000406,25110.512269200008 2022-06-29,04:45:02.000,180,9592921,-795,0,1656477901,5444.090671939994,-31.380682889997843,25110.589127520005 2022-06-29,04:45:03.000,180,9592949,-795,0,1656477902,5443.9559457399955,-31.33133898000233,25110.35855256 2022-06-29,04:45:04.000,180,9592973,245,0,1656477903,5443.962682049998,-31.296093329998257,25110.435410879996 2022-06-29,04:45:05.000,180,9592999,805,0,1656477904,5443.8414284699975,-31.26789681000082,25110.41444952001 2022-06-29,04:45:06.000,180,9593005,765,0,1656477905,5444.023308839998,-31.176258120001876,25110.66598584 2022-06-29,04:45:07.000,180,9593023,-795,0,1656477906,5443.969418359993,-31.133963339998445,25110.589127520005 2022-06-29,04:45:08.000,180,9592984,605,0,1656477907,5443.929000499993,-31.119865079999727,25110.484320719996 2022-06-29,04:45:09.000,180,9592990,-795,0,1656477908,5443.929000499993,-31.021177260001423,25110.63105024001 2022-06-29,04:45:10.000,180,9593006,845,0,1656477909,5443.902055259998,-30.957735089999915,25110.57515328 2022-06-29,04:45:11.000,180,9592975,885,0,1656477910,5443.888582639993,-30.915440309996484,25110.554191919997 2022-06-29,04:45:12.000,180,9592967,-795,0,1656477911,5443.780801679997,-30.844949009995617,25110.442398000007 2022-06-29,04:45:13.000,180,9592984,685,0,1656477912,5443.787537989992,-30.76740857999539,25110.442398000007 2022-06-29,04:45:14.000,180,9592992,-795,0,1656477913,5443.8414284699975,-30.711015540000517,25110.658998720006 2022-06-29,04:45:15.000,180,9592968,605,0,1656477914,5443.666284409999,-30.668720759997086,25110.46335936001 2022-06-29,04:45:16.000,180,9592973,-795,0,1656477915,5443.780801679997,-30.619376850001572,25110.64502448 2022-06-29,04:45:17.000,180,9592988,805,0,1656477916,5443.747120129992,-30.570032939998782,25110.617076000002 2022-06-29,04:45:18.000,180,9593008,1085,0,1656477917,5443.632602859994,-30.541836420001346,25110.421436640005 2022-06-29,04:45:19.000,180,9593018,-795,0,1656477918,5443.706702269992,-30.534787290001987,25110.470346480004 2022-06-29,04:45:20.000,180,9592902,1085,0,1656477919,5443.699965959997,-30.47134512000048,25110.42842376 2022-06-29,04:45:21.000,180,9593019,685,0,1656477920,5443.760592749997,-30.379706430001534,25110.421436640005 2022-06-29,04:45:22.000,180,9593070,-795,0,1656477921,5443.962682049998,-30.273969479996595,25110.568166160003 2022-06-29,04:45:23.000,180,9592992,765,0,1656477922,5444.009836219993,-30.2387238299998,25110.624063119998 2022-06-29,04:45:24.000,180,9593048,365,0,1656477923,5444.009836219993,-30.18233078999765,25110.672972959997 2022-06-29,04:45:25.000,180,9593049,-795,0,1656477924,5443.935736809995,-30.097741229998064,25110.4773336 2022-06-29,04:45:26.000,180,9593039,404,0,1656477925,5444.016572529996,-30.041348189995915,25110.57515328 2022-06-29,04:45:27.000,180,9592942,-795,0,1656477926,5444.070463009994,-29.9920042800004,25110.617076000002 2022-06-29,04:45:28.000,180,9592994,245,0,1656477927,5444.070463009994,-29.921512979999534,25110.66598584 2022-06-29,04:45:29.000,180,9592995,-795,0,1656477928,5444.1041445599985,-29.879218199996103,25110.59611464 2022-06-29,04:45:30.000,180,9593011,924,0,1656477929,5444.1984528999965,-29.82987429000059,25110.728869920007 2022-06-29,04:45:31.000,180,9592977,-795,0,1656477930,5444.191716589994,-29.82282516000123,25110.66598584 2022-06-29,04:45:32.000,180,9592966,-795,0,1656477931,5444.211925519994,-29.794628639996517,25110.610088880007 2022-06-29,04:45:33.000,180,9593003,-795,0,1656477932,5444.272552309994,-29.794628639996517,25110.74284416 2022-06-29,04:45:34.000,180,9593038,725,0,1656477933,5444.326442789992,-29.81577603000187,25110.64502448 2022-06-29,04:45:35.000,180,9592971,-795,0,1656477934,5444.333179099995,-29.886267329995462,25110.59611464 2022-06-29,04:45:36.000,180,9592987,485,0,1656477935,5444.1984528999965,-29.914463850000175,25110.29566848001 2022-06-29,04:45:37.000,180,9593013,765,0,1656477936,5444.272552309994,-29.95675862999633,25110.337591199997 2022-06-29,04:45:38.000,180,9593016,-795,0,1656477937,5444.515059469995,-29.94970949999697,25110.721882799997 2022-06-29,04:45:39.000,180,9592949,-795,0,1656477938,5444.602631499998,-29.96380775999569,25110.700921439995 2022-06-29,04:45:40.000,180,9592915,-795,0,1656477939,5444.643049359998,-30.00610253999912,25110.672972959997 2022-06-29,04:45:41.000,180,9593014,-795,0,1656477940,5444.683467219998,-30.034299059996556,25110.64502448 2022-06-29,04:45:42.000,180,9593013,-795,0,1656477941,5444.649785669993,-30.1259377499955,25110.41444952001 2022-06-29,04:45:43.000,180,9592997,1445,0,1656477942,5444.723885079999,-30.196429049996368,25110.491307840006 2022-06-29,04:45:44.000,180,9592991,965,0,1656477943,5444.831666039994,-30.203478179995727,25110.561179040007 2022-06-29,04:45:45.000,180,9592959,-795,0,1656477944,5444.831666039994,-30.252822089998517,25110.435410879996 2022-06-29,04:45:46.000,180,9592966,-795,0,1656477945,5444.858611279997,-30.266920349997235,25110.49829496 2022-06-29,04:45:47.000,180,9592979,-795,0,1656477946,5444.993337479995,-30.288067739995313,25110.59611464 2022-06-29,04:45:48.000,180,9592982,-795,0,1656477947,5445.013546409995,-30.323313389999385,25110.603101759996 2022-06-29,04:45:49.000,180,9593036,-795,0,1656477948,5445.053964269995,-30.337411649998103,25110.505282079997 2022-06-29,04:45:50.000,180,9592972,-235,0,1656477949,5445.0607005799975,-30.36560816999554,25110.533230559995 2022-06-29,04:45:51.000,180,9593016,-795,0,1656477950,5445.080909509998,-30.42200120999769,25110.442398000007 2022-06-29,04:45:52.000,180,9592964,-155,0,1656477951,5445.067436889993,-30.478394249999837,25110.323616960006 2022-06-29,04:45:53.000,180,9592993,-795,0,1656477952,5445.141536299998,-30.513639899996633,25110.456372239998 2022-06-29,04:45:54.000,180,9592972,605,0,1656477953,5445.195426779996,-30.555934680000064,25110.505282079997 2022-06-29,04:45:55.000,180,9592969,-114,0,1656477954,5445.215635709996,-30.612327720002213,25110.470346480004 2022-06-29,04:45:56.000,180,9593026,-795,0,1656477955,5445.121327369998,-30.661671629997727,25110.29566848001 2022-06-29,04:45:57.000,180,9593109,-795,0,1656477956,5445.215635709996,-30.675769889996445,25110.386501039997 2022-06-29,04:45:58.000,180,9592971,924,0,1656477957,5445.1752178499955,-30.788555970000743,25110.281694240002 2022-06-29,04:45:59.000,180,9593015,-434,0,1656477958,5445.181954159998,-30.82380161999754,25110.37951392 2022-06-29,04:46:00.000,180,9592994,-795,0,1656477959,5445.168481539993,-30.87314553000033,25110.344578320008 2022-06-29,04:46:01.000,180,9592988,-795,0,1656477960,5445.128063679993,-30.971833349998633,25110.23977152 2022-06-29,04:46:02.000,180,9593031,-795,0,1656477961,5445.0270190299925,-31.070521169996937,25110.03015792001 2022-06-29,04:46:03.000,180,9592908,-795,0,1656477962,5445.107854749993,-31.16215985999588,25110.148938959996 2022-06-29,04:46:04.000,180,9592958,-795,0,1656477963,5445.188690469993,-31.190356380000594,25110.29566848001 2022-06-29,04:46:05.000,180,9593024,-795,0,1656477964,5445.141536299998,-31.27494594000018,25110.197848799995 2022-06-29,04:46:06.000,180,9592980,-315,0,1656477965,5445.0607005799975,-31.338388110001688,25110.120990479998 2022-06-29,04:46:07.000,180,9592948,-795,0,1656477966,5444.973128549995,-31.45822331999807,25110.002209439997 2022-06-29,04:46:08.000,180,9592978,805,0,1656477967,5444.979864859997,-31.535763749998296,25110.009196560008 2022-06-29,04:46:09.000,180,9592973,-795,0,1656477968,5445.040491649997,-31.549862009997014,25110.14195184 2022-06-29,04:46:10.000,180,9592928,-795,0,1656477969,5444.858611279997,-31.599205919999804,25109.90438976 2022-06-29,04:46:11.000,180,9592998,-795,0,1656477970,5445.013546409995,-31.62035330999788,25110.100029119996 2022-06-29,04:46:12.000,180,9592983,-795,0,1656477971,5445.067436889993,-31.67674635000003,25110.107016240006 2022-06-29,04:46:13.000,180,9593073,-795,0,1656477972,5445.006810099992,-31.66969722000067,25110.134964720004 2022-06-29,04:46:14.000,180,9592891,-795,0,1656477973,5445.053964269995,-31.6344515699966,25110.03015792001 2022-06-29,04:46:15.000,180,9593068,-795,0,1656477974,5445.020282719997,-31.613304179998522,25109.96028672001 2022-06-29,04:46:16.000,180,9592993,-675,0,1656477975,5445.080909509998,-31.57100939999509,25110.04413216 2022-06-29,04:46:17.000,180,9592937,1285,0,1656477976,5445.155008919995,-31.563960269995732,25110.07906776001 2022-06-29,04:46:18.000,180,9592978,404,0,1656477977,5445.148272609993,-31.549862009997014,25110.0231708 2022-06-29,04:46:19.000,180,9592983,-715,0,1656477978,5445.148272609993,-31.535763749998296,25110.0231708 2022-06-29,04:46:20.000,180,9592994,-795,0,1656477979,5445.256053569996,-31.472321579996787,25110.148938959996 2022-06-29,04:46:21.000,180,9592996,-715,0,1656477980,5445.208899399993,-31.430026800000633,25110.12797760001 2022-06-29,04:46:22.000,180,9593004,-795,0,1656477981,5445.101118439998,-31.40183027999592,25109.967273840004 2022-06-29,04:46:23.000,180,9593058,-35,0,1656477982,5445.114591059995,-31.40887940999528,25109.988235200006 2022-06-29,04:46:24.000,180,9592969,605,0,1656477983,5445.128063679993,-31.387732019997202,25110.120990479998 2022-06-29,04:46:25.000,180,9592935,-795,0,1656477984,5445.000073789997,-31.39478114999656,25109.841505680008 2022-06-29,04:46:26.000,180,9592979,325,0,1656477985,5445.128063679993,-31.373633759998484,25110.07208064 2022-06-29,04:46:27.000,180,9592896,-795,0,1656477986,5445.101118439998,-31.359535499999765,25110.04413216 2022-06-29,04:46:28.000,180,9592954,205,0,1656477987,5445.188690469993,-31.317240719996335,25110.204835920005 2022-06-29,04:46:29.000,180,9592969,-795,0,1656477988,5445.161745229998,-31.296093329998257,25110.169900319997 2022-06-29,04:46:30.000,180,9592979,725,0,1656477989,5445.134799989995,-31.310191589996975,25110.114003360002 2022-06-29,04:46:31.000,180,9592939,-795,0,1656477990,5445.148272609993,-31.246749419995467,25110.114003360002 2022-06-29,04:46:32.000,180,9592943,-795,0,1656477991,5445.080909509998,-31.23265115999675,25110.04413216 2022-06-29,04:46:33.000,180,9592940,325,0,1656477992,5445.101118439998,-31.22560202999739,25110.058106400007 2022-06-29,04:46:34.000,180,9593034,965,0,1656477993,5445.222372019998,-31.10576682000101,25110.29566848001 2022-06-29,04:46:35.000,180,9593015,-795,0,1656477994,5445.188690469993,-31.028226390000782,25110.337591199997 2022-06-29,04:46:36.000,180,9592908,404,0,1656477995,5445.235844639996,-30.971833349998633,25110.281694240002 2022-06-29,04:46:37.000,180,9592987,-795,0,1656477996,5445.128063679993,-30.901342049997766,25110.12797760001 2022-06-29,04:46:38.000,180,9593022,1005,0,1656477997,5445.155008919995,-30.880194659999688,25110.253745760005 2022-06-29,04:46:39.000,180,9592963,-795,0,1656477998,5445.188690469993,-30.80970335999882,25110.26073288 2022-06-29,04:46:40.000,180,9593007,885,0,1656477999,5445.195426779996,-30.718064669999876,25110.29566848001 2022-06-29,04:46:41.000,180,9593022,-795,0,1656478000,5445.208899399993,-30.62642598000093,25110.37951392 2022-06-29,04:46:42.000,180,9592914,-795,0,1656478001,5445.249317259993,-30.534787290001987,25110.421436640005 2022-06-29,04:46:43.000,180,9592999,-795,0,1656478002,5445.195426779996,-30.513639899996633,25110.33060408 2022-06-29,04:46:44.000,180,9592977,-155,0,1656478003,5445.202163089998,-30.42200120999769,25110.372526800005 2022-06-29,04:46:45.000,180,9593049,-795,0,1656478004,5445.235844639996,-30.344460779997462,25110.400475280003 2022-06-29,04:46:46.000,180,9592949,805,0,1656478005,5445.249317259993,-30.259871219997876,25110.37951392 2022-06-29,04:46:47.000,180,9592987,-795,0,1656478006,5445.222372019998,-30.22462557000108,25110.435410879996 2022-06-29,04:46:48.000,180,9592980,-795,0,1656478007,5445.148272609993,-30.161183399999572,25110.274707120006 2022-06-29,04:46:49.000,180,9592924,-795,0,1656478008,5445.1752178499955,-30.132986880002136,25110.365539679995 2022-06-29,04:46:50.000,180,9592978,1125,0,1656478009,5445.296471429996,-30.076593839999987,25110.512269200008 2022-06-29,04:46:51.000,180,9593001,-795,0,1656478010,5445.309944049994,-30.034299059996556,25110.491307840006 2022-06-29,04:46:52.000,180,9592970,-795,0,1656478011,5445.249317259993,-30.00610253999912,25110.365539679995 2022-06-29,04:46:53.000,180,9593036,-795,0,1656478012,5445.323416669999,-29.94266036999761,25110.554191919997 2022-06-29,04:46:54.000,180,9592992,-795,0,1656478013,5445.3032077399985,-29.94266036999761,25110.456372239998 2022-06-29,04:46:55.000,180,9592969,-795,0,1656478014,5445.276262499996,-29.893316460002097,25110.46335936001 2022-06-29,04:46:56.000,180,9592933,1125,0,1656478015,5445.1752178499955,-29.886267329995462,25110.232784400003 2022-06-29,04:46:57.000,180,9592988,565,0,1656478016,5445.256053569996,-29.78757950999716,25110.337591199997 2022-06-29,04:46:58.000,180,9592991,-795,0,1656478017,5445.384043459999,-29.7805303799978,25110.617076000002 2022-06-29,04:46:59.000,180,9592928,-795,0,1656478018,5445.390779769994,-29.76643211999908,25110.589127520005 2022-06-29,04:47:00.000,180,9592970,-795,0,1656478019,5445.357098219996,-29.731186470002285,25110.568166160003 2022-06-29,04:47:01.000,180,9592996,-795,0,1656478020,5445.316680359996,-29.71708820999629,25110.52624344 2022-06-29,04:47:02.000,180,9593013,-795,0,1656478021,5445.229108329993,-29.72413733999565,25110.232784400003 2022-06-29,04:47:03.000,180,9593008,-795,0,1656478022,5445.161745229998,-29.71708820999629,25110.183874560003 2022-06-29,04:47:04.000,180,9592995,765,0,1656478023,5445.309944049994,-29.695940819998214,25110.421436640005 2022-06-29,04:47:05.000,180,9593009,-795,0,1656478024,5445.350361909994,-29.681842559999495,25110.470346480004 2022-06-29,04:47:06.000,180,9592938,-795,0,1656478025,5445.282998809998,-29.75938298999972,25110.456372239998 2022-06-29,04:47:07.000,180,9592986,805,0,1656478026,5445.262789879998,-29.72413733999565,25110.344578320008 2022-06-29,04:47:08.000,180,9592924,1085,0,1656478027,5445.384043459999,-29.688891689998854,25110.519256320003 2022-06-29,04:47:09.000,180,9592941,-795,0,1656478028,5445.384043459999,-29.710039079996932,25110.442398000007 2022-06-29,04:47:10.000,180,9592935,-795,0,1656478029,5445.330152979994,-29.745284730001003,25110.386501039997 2022-06-29,04:47:11.000,180,9592911,-795,0,1656478030,5445.323416669999,-29.75938298999972,25110.393488160007 2022-06-29,04:47:12.000,180,9592994,-795,0,1656478031,5445.336889289996,-29.745284730001003,25110.344578320008 2022-06-29,04:47:13.000,180,9593039,965,0,1656478032,5445.249317259993,-29.76643211999908,25110.26073288 2022-06-29,04:47:14.000,180,9592972,45,0,1656478033,5445.262789879998,-29.78757950999716,25110.29566848001 2022-06-29,04:47:15.000,180,9593004,-795,0,1656478034,5445.350361909994,-29.808726899995236,25110.421436640005 2022-06-29,04:47:16.000,180,9592926,-795,0,1656478035,5445.323416669999,-29.808726899995236,25110.365539679995 2022-06-29,04:47:17.000,180,9592969,-795,0,1656478036,5445.330152979994,-29.858070809998026,25110.281694240002 2022-06-29,04:47:18.000,180,9592925,485,0,1656478037,5445.141536299998,-29.914463850000175,25110.114003360002 2022-06-29,04:47:19.000,180,9593020,-795,0,1656478038,5445.195426779996,-29.9920042800004,25110.114003360002 2022-06-29,04:47:20.000,180,9593026,-795,0,1656478039,5445.256053569996,-30.00610253999912,25110.218810159997 2022-06-29,04:47:21.000,180,9592975,-795,0,1656478040,5445.235844639996,-30.00610253999912,25110.24675864001 2022-06-29,04:47:22.000,180,9592966,725,0,1656478041,5445.256053569996,-30.132986880002136,25110.134964720004 2022-06-29,04:47:23.000,180,9592969,-795,0,1656478042,5445.215635709996,-30.17528165999829,25110.093042 2022-06-29,04:47:24.000,180,9592951,645,0,1656478043,5445.309944049994,-30.196429049996368,25110.218810159997 2022-06-29,04:47:25.000,180,9592943,-795,0,1656478044,5445.262789879998,-30.196429049996368,25110.176887440008 2022-06-29,04:47:26.000,180,9593014,-795,0,1656478045,5445.222372019998,-30.302166000001307,25110.037145040005 2022-06-29,04:47:27.000,180,9592950,885,0,1656478046,5445.148272609993,-30.323313389999385,25109.97426096 2022-06-29,04:47:28.000,180,9592927,-795,0,1656478047,5445.121327369998,-30.372657300002174,25109.890415520007 2022-06-29,04:47:29.000,180,9592989,-795,0,1656478048,5445.242580949998,-30.42200120999769,25110.100029119996 2022-06-29,04:47:30.000,180,9592986,-795,0,1656478049,5445.249317259993,-30.436099469996407,25110.07906776001 2022-06-29,04:47:31.000,180,9592959,525,0,1656478050,5445.242580949998,-30.45724686000176,25110.04413216 2022-06-29,04:47:32.000,180,9592973,-795,0,1656478051,5445.188690469993,-30.478394249999837,25109.869454160005 2022-06-29,04:47:33.000,180,9593044,1005,0,1656478052,5445.222372019998,-30.506590769997274,25109.967273840004 2022-06-29,04:47:34.000,180,9592953,-795,0,1656478053,5445.161745229998,-30.513639899996633,25109.946312480002 2022-06-29,04:47:35.000,180,9592979,-795,0,1656478054,5445.181954159998,-30.52773815999535,25109.91137688001 2022-06-29,04:47:36.000,180,9592940,-795,0,1656478055,5445.074173199995,-30.59118032999686,25109.701763280005 2022-06-29,04:47:37.000,180,9592967,-795,0,1656478056,5445.134799989995,-30.62642598000093,25109.820544320006 2022-06-29,04:47:38.000,180,9593020,525,0,1656478057,5445.188690469993,-30.654622499998368,25109.90438976 2022-06-29,04:47:39.000,180,9592950,-795,0,1656478058,5445.168481539993,-30.675769889996445,25109.820544320006 2022-06-29,04:47:40.000,180,9593028,165,0,1656478059,5445.188690469993,-30.682819019995804,25109.869454160005 2022-06-29,04:47:41.000,180,9592991,-795,0,1656478060,5445.134799989995,-30.675769889996445,25109.841505680008 2022-06-29,04:47:42.000,180,9592942,1085,0,1656478061,5444.993337479995,-30.703966410001158,25109.555033760007 2022-06-29,04:47:43.000,180,9593016,-795,0,1656478062,5445.067436889993,-30.689868149995164,25109.62490496001 2022-06-29,04:47:44.000,180,9592921,-795,0,1656478063,5445.101118439998,-30.718064669999876,25109.729711760003 2022-06-29,04:47:45.000,180,9592951,-795,0,1656478064,5445.040491649997,-30.711015540000517,25109.750673120005 2022-06-29,04:47:46.000,180,9592952,-795,0,1656478065,5445.013546409995,-30.718064669999876,25109.6388792 2022-06-29,04:47:47.000,180,9592976,725,0,1656478066,5445.006810099992,-30.732162929998594,25109.631892080004 2022-06-29,04:47:48.000,180,9592994,-195,0,1656478067,5445.0607005799975,-30.711015540000517,25109.750673120005 2022-06-29,04:47:49.000,180,9593009,445,0,1656478068,5444.979864859997,-30.689868149995164,25109.569008 2022-06-29,04:47:50.000,180,9592990,-795,0,1656478069,5444.952919619995,-30.711015540000517,25109.652853440006 2022-06-29,04:47:51.000,180,9592990,-795,0,1656478070,5444.986601169992,-30.703966410001158,25109.65984056 2022-06-29,04:47:52.000,180,9592902,-795,0,1656478071,5444.865347589999,-30.725113799999235,25109.443239840002 2022-06-29,04:47:53.000,180,9592984,-195,0,1656478072,5444.885556519999,-30.725113799999235,25109.513111040003 2022-06-29,04:47:54.000,180,9592958,965,0,1656478073,5444.9125017599945,-30.732162929998594,25109.54105952 2022-06-29,04:47:55.000,180,9592996,-795,0,1656478074,5444.946183309992,-30.689868149995164,25109.631892080004 2022-06-29,04:47:56.000,180,9592988,765,0,1656478075,5444.925974379992,-30.689868149995164,25109.596956479996 2022-06-29,04:47:57.000,180,9593043,-795,0,1656478076,5444.865347589999,-30.675769889996445,25109.464201200004 2022-06-29,04:47:58.000,180,9593045,-795,0,1656478077,5444.872083899994,-30.661671629997727,25109.534072400005 2022-06-29,04:47:59.000,180,9592956,485,0,1656478078,5444.865347589999,-30.661671629997727,25109.45721408001 2022-06-29,04:48:00.000,180,9592959,-795,0,1656478079,5444.824929729999,-30.64052423999965,25109.47118832 2022-06-29,04:48:01.000,180,9592887,-475,0,1656478080,5444.845138659999,-30.63347511000029,25109.534072400005 2022-06-29,04:48:02.000,180,9592970,-795,0,1656478081,5444.791248179994,-30.57708206999814,25109.415291360005 2022-06-29,04:48:03.000,180,9592986,-795,0,1656478082,5444.797984489996,-30.59118032999686,25109.429265599996 2022-06-29,04:48:04.000,180,9592974,-795,0,1656478083,5444.7036761499985,-30.59118032999686,25109.35240728 2022-06-29,04:48:05.000,180,9592909,-795,0,1656478084,5444.838402349997,-30.534787290001987,25109.485162560006 2022-06-29,04:48:06.000,180,9592938,-795,0,1656478085,5444.797984489996,-30.52773815999535,25109.450226959998 2022-06-29,04:48:07.000,180,9592974,-795,0,1656478086,5444.717148769996,-30.513639899996633,25109.3244588 2022-06-29,04:48:08.000,180,9593004,404,0,1656478087,5444.696939839996,-30.478394249999837,25109.296510320004 2022-06-29,04:48:09.000,180,9592908,-795,0,1656478088,5444.811457109994,-30.443148599995766,25109.499136799997 2022-06-29,04:48:10.000,180,9592957,-795,0,1656478089,5444.811457109994,-30.40790294999897,25109.562020880003 2022-06-29,04:48:11.000,180,9592958,-795,0,1656478090,5444.831666039994,-30.35855903999618,25109.534072400005 2022-06-29,04:48:12.000,180,9592958,-795,0,1656478091,5444.757566629996,-30.323313389999385,25109.380355759997 2022-06-29,04:48:13.000,180,9593025,845,0,1656478092,5444.811457109994,-30.316264260000025,25109.485162560006 2022-06-29,04:48:14.000,180,9592984,-795,0,1656478093,5444.804720799999,-30.302166000001307,25109.42227848 2022-06-29,04:48:15.000,180,9592974,-795,0,1656478094,5444.791248179994,-30.273969479996595,25109.42227848 2022-06-29,04:48:16.000,180,9592972,-795,0,1656478095,5444.737357699996,-30.23167470000044,25109.366381520005 2022-06-29,04:48:17.000,180,9592965,404,0,1656478096,5444.696939839996,-30.203478179995727,25109.28952320001 2022-06-29,04:48:18.000,180,9592958,605,0,1656478097,5444.831666039994,-30.18233078999765,25109.464201200004 2022-06-29,04:48:19.000,180,9592945,965,0,1656478098,5444.878820209997,-30.17528165999829,25109.450226959998 2022-06-29,04:48:20.000,180,9592993,-475,0,1656478099,5444.851874969994,-30.11888861999614,25109.450226959998 2022-06-29,04:48:21.000,180,9592975,-795,0,1656478100,5444.851874969994,-30.11888861999614,25109.464201200004 2022-06-29,04:48:22.000,180,9593001,-795,0,1656478101,5444.696939839996,-30.090692099998705,25109.296510320004 2022-06-29,04:48:23.000,180,9593055,-795,0,1656478102,5444.757566629996,-30.034299059996556,25109.338433040008 2022-06-29,04:48:24.000,180,9592963,-795,0,1656478103,5444.784511869999,-30.034299059996556,25109.40131712 2022-06-29,04:48:25.000,180,9593004,165,0,1656478104,5444.784511869999,-30.034299059996556,25109.415291360005 2022-06-29,04:48:26.000,180,9592929,245,0,1656478105,5444.777775559996,-30.01315166999848,25109.30349744 2022-06-29,04:48:27.000,180,9592985,-795,0,1656478106,5444.737357699996,-30.01315166999848,25109.247600480005 2022-06-29,04:48:28.000,180,9592952,-795,0,1656478107,5444.791248179994,-29.977906020001683,25109.485162560006 2022-06-29,04:48:29.000,180,9592953,-795,0,1656478108,5444.784511869999,-29.94970949999697,25109.415291360005 2022-06-29,04:48:30.000,180,9593017,-795,0,1656478109,5444.730621389994,-29.94970949999697,25109.317471680006 2022-06-29,04:48:31.000,180,9592947,165,0,1656478110,5444.717148769996,-29.977906020001683,25109.345420160003 2022-06-29,04:48:32.000,180,9592914,-795,0,1656478111,5444.616104119996,-30.01315166999848,25109.163755039997 2022-06-29,04:48:33.000,180,9592936,-795,0,1656478112,5444.622840429998,-29.970856890002324,25109.226639120003 2022-06-29,04:48:34.000,180,9592951,1085,0,1656478113,5444.643049359998,-29.99905340999976,25109.212664879997 2022-06-29,04:48:35.000,180,9593056,-795,0,1656478114,5444.7036761499985,-29.935611239998252,25109.3244588 2022-06-29,04:48:36.000,180,9592977,-795,0,1656478115,5444.717148769996,-29.96380775999569,25109.3244588 2022-06-29,04:48:37.000,180,9592955,-795,0,1656478116,5444.521795779998,-29.977906020001683,25109.163755039997 2022-06-29,04:48:38.000,180,9592971,-795,0,1656478117,5444.515059469995,-29.984955150001042,25109.058948240003 2022-06-29,04:48:39.000,180,9592977,805,0,1656478118,5444.535268399995,-29.99905340999976,25109.107858080002 2022-06-29,04:48:40.000,180,9592931,-795,0,1656478119,5444.494850539995,-29.9920042800004,25109.051961120007 2022-06-29,04:48:41.000,180,9592930,765,0,1656478120,5444.542004709998,-29.9920042800004,25109.212664879997 2022-06-29,04:48:42.000,180,9592952,645,0,1656478121,5444.528532089993,-30.041348189995915,25109.13580656 2022-06-29,04:48:43.000,180,9592964,-795,0,1656478122,5444.508323159993,-30.06249558000127,25109.100870960006 2022-06-29,04:48:44.000,180,9592985,685,0,1656478123,5444.5554773299955,-30.048397319995274,25109.177729280003 2022-06-29,04:48:45.000,180,9592988,-795,0,1656478124,5444.4072785099925,-30.069544710000628,25109.03798688 2022-06-29,04:48:46.000,180,9593021,-795,0,1656478125,5444.4611689899975,-30.111839489996783,25109.07292248001 2022-06-29,04:48:47.000,180,9592958,-795,0,1656478126,5444.346651719992,-30.1259377499955,25108.842347520003 2022-06-29,04:48:48.000,180,9592955,965,0,1656478127,5444.346651719992,-30.132986880002136,25108.884270240007 2022-06-29,04:48:49.000,180,9592934,-795,0,1656478128,5444.414014819995,-30.147085140000854,25109.02401264001 2022-06-29,04:48:50.000,180,9592988,-795,0,1656478129,5444.427487439993,-30.140036010001495,25109.044973999997 2022-06-29,04:48:51.000,180,9592956,-795,0,1656478130,5444.4072785099925,-30.196429049996368,25108.975102799996 2022-06-29,04:48:52.000,180,9592939,-795,0,1656478131,5444.333179099995,-30.23167470000044,25108.884270240007 2022-06-29,04:48:53.000,180,9592969,1325,0,1656478132,5444.326442789992,-30.273969479996595,25108.975102799996 2022-06-29,04:48:54.000,180,9592945,-795,0,1656478133,5444.252343379994,-30.295116870001948,25108.709592239997 2022-06-29,04:48:55.000,180,9592902,-795,0,1656478134,5444.292761239994,-30.309215130000666,25108.828373279997 2022-06-29,04:48:56.000,180,9592988,-195,0,1656478135,5444.1984528999965,-30.330362519998744,25108.68863088001 2022-06-29,04:48:57.000,180,9592972,605,0,1656478136,5444.158035039996,-30.330362519998744,25108.70260512 2022-06-29,04:48:58.000,180,9592987,-795,0,1656478137,5444.211925519994,-30.372657300002174,25108.89824448 2022-06-29,04:48:59.000,180,9592956,-795,0,1656478138,5444.205189209999,-30.41495207999833,25108.814399040006 2022-06-29,04:49:00.000,180,9593034,1005,0,1656478139,5444.178243969996,-30.436099469996407,25108.870296 2022-06-29,04:49:01.000,180,9593002,-795,0,1656478140,5444.144562419999,-30.450197729995125,25108.723566480003 2022-06-29,04:49:02.000,180,9593044,-795,0,1656478141,5443.976154669996,-30.492492509998556,25108.492991519997 2022-06-29,04:49:03.000,180,9592966,-795,0,1656478142,5444.036781459996,-30.555934680000064,25108.527927120005 2022-06-29,04:49:04.000,180,9592940,845,0,1656478143,5443.976154669996,-30.555934680000064,25108.660682399997 2022-06-29,04:49:05.000,180,9592970,-795,0,1656478144,5443.774065369995,-30.654622499998368,25108.28337792001 2022-06-29,04:49:06.000,180,9592941,885,0,1656478145,5443.929000499993,-30.64052423999965,25108.51395288 2022-06-29,04:49:07.000,180,9593013,-795,0,1656478146,5443.902055259998,-30.6969172800018,25108.444081679998 2022-06-29,04:49:08.000,180,9592904,-354,0,1656478147,5443.982890979998,-30.711015540000517,25108.597798320006 2022-06-29,04:49:09.000,180,9592941,-795,0,1656478148,5443.902055259998,-30.746261189997313,25108.555875600003 2022-06-29,04:49:10.000,180,9592946,-274,0,1656478149,5443.854901089995,-30.788555970000743,25108.388184720003 2022-06-29,04:49:11.000,180,9592955,-795,0,1656478150,5443.821219539997,-30.80265422999946,25108.430107440006 2022-06-29,04:49:12.000,180,9592983,-795,0,1656478151,5443.774065369995,-30.81675248999818,25108.262416560006 2022-06-29,04:49:13.000,180,9592969,-795,0,1656478152,5443.753856439995,-30.880194659999688,25108.269403680002 2022-06-29,04:49:14.000,180,9592961,-795,0,1656478153,5443.774065369995,-30.87314553000033,25108.31831352 2022-06-29,04:49:15.000,180,9592985,1005,0,1656478154,5443.848164779993,-30.901342049997766,25108.46504304 2022-06-29,04:49:16.000,180,9592956,-195,0,1656478155,5443.821219539997,-30.908391179997125,25108.46504304 2022-06-29,04:49:17.000,180,9592928,-795,0,1656478156,5443.733647509995,-30.929538569995202,25108.24844232 2022-06-29,04:49:18.000,180,9593056,-795,0,1656478157,5443.760592749997,-30.971833349998633,25108.304339279995 2022-06-29,04:49:19.000,180,9592972,-795,0,1656478158,5443.740383819997,-30.99298073999671,25108.29735216 2022-06-29,04:49:20.000,180,9592957,-35,0,1656478159,5443.699965959997,-31.0423246499995,25108.29735216 2022-06-29,04:49:21.000,180,9592981,725,0,1656478160,5443.632602859994,-31.04937377999886,25108.19953248 2022-06-29,04:49:22.000,180,9592934,-795,0,1656478161,5443.673020719994,-31.05642290999822,25108.23446808001 2022-06-29,04:49:23.000,180,9592962,-795,0,1656478162,5443.666284409999,-31.04937377999886,25108.23446808001 2022-06-29,04:49:24.000,180,9592983,725,0,1656478163,5443.726911199992,-31.05642290999822,25108.332287760008 2022-06-29,04:49:25.000,180,9593003,-795,0,1656478164,5443.686493339999,-31.05642290999822,25108.255429439996 2022-06-29,04:49:26.000,180,9592965,-475,0,1656478165,5443.585448689999,-31.10576682000101,25108.038828719997 2022-06-29,04:49:27.000,180,9592980,-795,0,1656478166,5443.625866549999,-31.09871769000165,25108.094725680006 2022-06-29,04:49:28.000,180,9592971,-795,0,1656478167,5443.639339169997,-31.084619429995655,25108.220493840003 2022-06-29,04:49:29.000,180,9592937,-795,0,1656478168,5443.625866549999,-31.05642290999822,25108.22748096 2022-06-29,04:49:30.000,180,9592999,-795,0,1656478169,5443.5989213099965,-31.09871769000165,25108.157609759997 2022-06-29,04:49:31.000,180,9592980,-795,0,1656478170,5443.605657619999,-31.084619429995655,25108.255429439996 2022-06-29,04:49:32.000,180,9592945,-795,0,1656478171,5443.612393929994,-31.09166856000229,25108.17857112 2022-06-29,04:49:33.000,180,9593039,605,0,1656478172,5443.592184999994,-31.077570299996296,25108.255429439996 2022-06-29,04:49:34.000,180,9592944,-114,0,1656478173,5443.592184999994,-31.126914209999086,25108.12966128 2022-06-29,04:49:35.000,180,9592907,325,0,1656478174,5443.578712379996,-31.10576682000101,25108.15062264 2022-06-29,04:49:36.000,180,9592982,-675,0,1656478175,5443.497876659996,-31.119865079999727,25108.038828719997 2022-06-29,04:49:37.000,180,9592983,605,0,1656478176,5443.585448689999,-31.112815950000368,25108.22748096 2022-06-29,04:49:38.000,180,9592913,-795,0,1656478177,5443.578712379996,-31.09166856000229,25108.18555824001 2022-06-29,04:49:39.000,180,9592955,-795,0,1656478178,5443.585448689999,-31.112815950000368,25108.213506720007 2022-06-29,04:49:40.000,180,9592990,-635,0,1656478179,5443.592184999994,-31.077570299996296,25108.206519599997 2022-06-29,04:49:41.000,180,9592962,-795,0,1656478180,5443.558503449996,-31.063472039997578,25108.136648399995 2022-06-29,04:49:42.000,180,9592979,-354,0,1656478181,5443.430513559993,-31.05642290999822,25107.934021920002 2022-06-29,04:49:43.000,180,9593043,-795,0,1656478182,5443.423777249998,-31.00002986999607,25107.98293176 2022-06-29,04:49:44.000,180,9592963,-795,0,1656478183,5443.511349279994,-31.00002986999607,25108.024854480005 2022-06-29,04:49:45.000,180,9592976,-795,0,1656478184,5443.443986179998,-31.00002986999607,25107.787292400004 2022-06-29,04:49:46.000,180,9593010,-795,0,1656478185,5443.612393929994,-31.028226390000782,25108.094725680006 2022-06-29,04:49:47.000,180,9593020,-35,0,1656478186,5443.578712379996,-31.021177260001423,25108.05979008 2022-06-29,04:49:48.000,180,9592984,-315,0,1656478187,5443.545030829999,-31.021177260001423,25108.101712800002 2022-06-29,04:49:49.000,180,9592947,-795,0,1656478188,5443.437249869996,-31.028226390000782,25107.91306056 2022-06-29,04:49:50.000,180,9593006,-795,0,1656478189,5443.497876659996,-30.957735089999915,25108.038828719997 2022-06-29,04:49:51.000,180,9592968,-795,0,1656478190,5443.504612969999,-30.936587700001837,25107.98293176 2022-06-29,04:49:52.000,180,9592998,-354,0,1656478191,5443.390095699993,-30.901342049997766,25107.787292400004 2022-06-29,04:49:53.000,180,9592907,-795,0,1656478192,5443.511349279994,-30.87314553000033,25108.01786736001 2022-06-29,04:49:54.000,180,9592972,525,0,1656478193,5443.430513559993,-30.837899879996257,25107.84318936 2022-06-29,04:49:55.000,180,9593006,245,0,1656478194,5443.511349279994,-30.837899879996257,25108.01088024 2022-06-29,04:49:56.000,180,9592944,-795,0,1656478195,5443.470931419994,-30.76740857999539,25107.975944640006 2022-06-29,04:49:57.000,180,9593011,-795,0,1656478196,5443.4507224899935,-30.689868149995164,25107.989918879997 2022-06-29,04:49:58.000,180,9592991,-795,0,1656478197,5443.423777249998,-30.661671629997727,25107.871137839997 2022-06-29,04:49:59.000,180,9593052,-274,0,1656478198,5443.504612969999,-30.703966410001158,25107.89908632001 2022-06-29,04:50:00.000,180,9592976,-795,0,1656478199,5443.592184999994,-30.661671629997727,25107.9619704 2022-06-29,04:50:01.000,180,9592962,645,0,1656478200,5443.639339169997,-30.654622499998368,25108.08075144 2022-06-29,04:50:02.000,180,9592943,-795,0,1656478201,5443.592184999994,-30.668720759997086,25108.06677720001 2022-06-29,04:50:03.000,180,9593065,-795,0,1656478202,5443.659548099997,-30.619376850001572,25108.11568704001 2022-06-29,04:50:04.000,180,9593025,-795,0,1656478203,5443.659548099997,-30.5841311999975,25108.122674160004 2022-06-29,04:50:05.000,180,9592971,5,0,1656478204,5443.585448689999,-30.5841311999975,25107.941009039998 2022-06-29,04:50:06.000,180,9593016,605,0,1656478205,5443.531558209994,-30.52773815999535,25108.01088024 2022-06-29,04:50:07.000,180,9592924,-795,0,1656478206,5443.673020719994,-30.513639899996633,25108.073764320005 2022-06-29,04:50:08.000,180,9592957,-795,0,1656478207,5443.571976069994,-30.513639899996633,25107.94799616001 2022-06-29,04:50:09.000,180,9592938,485,0,1656478208,5443.652811789994,-30.499541639997915,25108.15062264 2022-06-29,04:50:10.000,180,9592980,924,0,1656478209,5443.666284409999,-30.45724686000176,25108.136648399995 2022-06-29,04:50:11.000,180,9592958,-795,0,1656478210,5443.666284409999,-30.47134512000048,25108.01088024 2022-06-29,04:50:12.000,180,9592925,-795,0,1656478211,5443.5989213099965,-30.436099469996407,25107.968957519995 2022-06-29,04:50:13.000,180,9593055,45,0,1656478212,5443.679757029997,-30.41495207999833,25108.11568704001 2022-06-29,04:50:14.000,180,9592888,-795,0,1656478213,5443.652811789994,-30.41495207999833,25108.0318416 2022-06-29,04:50:15.000,180,9592982,445,0,1656478214,5443.646075479999,-30.372657300002174,25108.05979008 2022-06-29,04:50:16.000,180,9593001,-515,0,1656478215,5443.673020719994,-30.35855903999618,25108.024854480005 2022-06-29,04:50:17.000,180,9592970,-795,0,1656478216,5443.619130239997,-30.372657300002174,25107.989918879997 2022-06-29,04:50:18.000,180,9593004,365,0,1656478217,5443.679757029997,-30.372657300002174,25107.996906000008 2022-06-29,04:50:19.000,180,9592977,-515,0,1656478218,5443.767329059992,-30.323313389999385,25108.136648399995 2022-06-29,04:50:20.000,180,9592986,-795,0,1656478219,5443.686493339999,-30.316264260000025,25108.12966128 2022-06-29,04:50:21.000,180,9593006,-155,0,1656478220,5443.6932296499945,-30.288067739995313,25108.122674160004 2022-06-29,04:50:22.000,180,9592933,725,0,1656478221,5443.558503449996,-30.316264260000025,25107.85017648001 2022-06-29,04:50:23.000,180,9592960,-795,0,1656478222,5443.592184999994,-30.323313389999385,25107.94799616001 2022-06-29,04:50:24.000,180,9592943,-795,0,1656478223,5443.686493339999,-30.281018609995954,25108.06677720001 2022-06-29,04:50:25.000,180,9592949,-195,0,1656478224,5443.706702269992,-30.273969479996595,25108.087738559996 2022-06-29,04:50:26.000,180,9593032,-795,0,1656478225,5443.706702269992,-30.252822089998517,25107.989918879997 2022-06-29,04:50:27.000,180,9593023,-795,0,1656478226,5443.720174889997,-30.266920349997235,25107.968957519995 2022-06-29,04:50:28.000,180,9592922,-795,0,1656478227,5443.767329059992,-30.281018609995954,25108.122674160004 2022-06-29,04:50:29.000,180,9592988,685,0,1656478228,5443.706702269992,-30.273969479996595,25108.003893120003 2022-06-29,04:50:30.000,180,9592892,-795,0,1656478229,5443.740383819997,-30.245772959999158,25108.01088024 2022-06-29,04:50:31.000,180,9592936,-795,0,1656478230,5443.760592749997,-30.259871219997876,25108.052802960003 2022-06-29,04:50:32.000,180,9592956,-795,0,1656478231,5443.639339169997,-30.259871219997876,25107.773318159998 2022-06-29,04:50:33.000,180,9592924,924,0,1656478232,5443.720174889997,-30.245772959999158,25107.8920992 2022-06-29,04:50:34.000,180,9592940,-795,0,1656478233,5443.854901089995,-30.22462557000108,25108.087738559996 2022-06-29,04:50:35.000,180,9593022,645,0,1656478234,5443.8414284699975,-30.259871219997876,25108.087738559996 2022-06-29,04:50:36.000,180,9592904,605,0,1656478235,5443.868373709993,-30.266920349997235,25108.101712800002 2022-06-29,04:50:37.000,180,9592955,-795,0,1656478236,5443.733647509995,-30.2387238299998,25107.906073440005 2022-06-29,04:50:38.000,180,9592979,-795,0,1656478237,5443.767329059992,-30.2387238299998,25107.996906000008 2022-06-29,04:50:39.000,180,9592887,325,0,1656478238,5443.767329059992,-30.281018609995954,25108.045815840007 2022-06-29,04:50:40.000,180,9592982,-354,0,1656478239,5443.774065369995,-30.245772959999158,25108.073764320005 2022-06-29,04:50:41.000,180,9592962,-795,0,1656478240,5443.787537989992,-30.252822089998517,25108.045815840007 2022-06-29,04:50:42.000,180,9592992,-795,0,1656478241,5443.720174889997,-30.259871219997876,25107.91306056 2022-06-29,04:50:43.000,180,9592929,-675,0,1656478242,5443.733647509995,-30.2387238299998,25107.968957519995 2022-06-29,04:50:44.000,180,9592918,-795,0,1656478243,5443.8414284699975,-30.2387238299998,25108.12966128 2022-06-29,04:50:45.000,180,9593020,5,0,1656478244,5443.854901089995,-30.210527309995086,25108.136648399995 2022-06-29,04:50:46.000,180,9592931,-795,0,1656478245,5443.780801679997,-30.17528165999829,25108.003893120003 2022-06-29,04:50:47.000,180,9592953,965,0,1656478246,5443.760592749997,-30.18937991999701,25107.86415072 2022-06-29,04:50:48.000,180,9593001,565,0,1656478247,5443.753856439995,-30.11888861999614,25107.86415072 2022-06-29,04:50:49.000,180,9593016,-795,0,1656478248,5443.861637399998,-30.11888861999614,25108.094725680006 2022-06-29,04:50:50.000,180,9593001,-795,0,1656478249,5443.908791569993,-30.111839489996783,25108.08075144 2022-06-29,04:50:51.000,180,9593003,1125,0,1656478250,5443.902055259998,-30.05544645000191,25108.05979008 2022-06-29,04:50:52.000,180,9592998,1125,0,1656478251,5443.834692159995,-30.05544645000191,25107.954983280004 2022-06-29,04:50:53.000,180,9592980,-795,0,1656478252,5443.922264189998,-30.041348189995915,25108.094725680006 2022-06-29,04:50:54.000,180,9592969,-195,0,1656478253,5443.875110019995,-30.020200799997838,25107.98293176 2022-06-29,04:50:55.000,180,9592902,-795,0,1656478254,5443.902055259998,-29.984955150001042,25108.024854480005 2022-06-29,04:50:56.000,180,9592950,-795,0,1656478255,5443.8414284699975,-29.94266036999761,25107.906073440005 2022-06-29,04:50:57.000,180,9593012,-114,0,1656478256,5443.881846329998,-29.928562109998893,25107.8920992 2022-06-29,04:50:58.000,180,9592955,205,0,1656478257,5443.962682049998,-29.893316460002097,25108.157609759997 2022-06-29,04:50:59.000,180,9592998,-795,0,1656478258,5443.989627289993,-29.879218199996103,25108.157609759997 2022-06-29,04:51:00.000,180,9592911,-795,0,1656478259,5444.003099909998,-29.843972549999307,25108.15062264 2022-06-29,04:51:01.000,180,9592990,-795,0,1656478260,5443.989627289993,-29.83692341999995,25108.11568704001 2022-06-29,04:51:02.000,180,9592916,-595,0,1656478261,5443.922264189998,-29.794628639996517,25107.920047679996 2022-06-29,04:51:03.000,180,9592970,-795,0,1656478262,5443.942473119998,-29.78757950999716,25108.01786736001 2022-06-29,04:51:04.000,180,9593015,-795,0,1656478263,5443.902055259998,-29.76643211999908,25107.941009039998 2022-06-29,04:51:05.000,180,9592987,-795,0,1656478264,5444.009836219993,-29.75938298999972,25108.157609759997 2022-06-29,04:51:06.000,180,9592975,-795,0,1656478265,5443.982890979998,-29.731186470002285,25108.19953248 2022-06-29,04:51:07.000,180,9593010,645,0,1656478266,5443.834692159995,-29.667744300000777,25108.157609759997 2022-06-29,04:51:08.000,180,9592983,-795,0,1656478267,5443.848164779993,-29.667744300000777,25108.045815840007 2022-06-29,04:51:09.000,180,9593085,-795,0,1656478268,5443.942473119998,-29.646596909995424,25108.17857112 2022-06-29,04:51:10.000,180,9592997,-515,0,1656478269,5443.915527879995,-29.674793430000136,25108.122674160004 2022-06-29,04:51:11.000,180,9592934,1005,0,1656478270,5443.915527879995,-29.646596909995424,25108.136648399995 2022-06-29,04:51:12.000,180,9592924,-795,0,1656478271,5443.8077469199925,-29.60430212999927,25107.996906000008 2022-06-29,04:51:13.000,180,9592996,-795,0,1656478272,5443.922264189998,-29.60430212999927,25108.206519599997 2022-06-29,04:51:14.000,180,9592960,-795,0,1656478273,5443.888582639993,-29.58315474000119,25108.11568704001 2022-06-29,04:51:15.000,180,9592945,-795,0,1656478274,5443.794274299995,-29.569056479995197,25107.98293176 2022-06-29,04:51:16.000,180,9592929,965,0,1656478275,5443.929000499993,-29.54085995999776,25108.192545360005 2022-06-29,04:51:17.000,180,9592967,-74,0,1656478276,5443.929000499993,-29.54790908999712,25108.213506720007 2022-06-29,04:51:18.000,180,9592970,-795,0,1656478277,5443.881846329998,-29.55495821999648,25108.101712800002 2022-06-29,04:51:19.000,180,9592975,-795,0,1656478278,5443.902055259998,-29.55495821999648,25108.122674160004 2022-06-29,04:51:20.000,180,9592959,-795,0,1656478279,5443.915527879995,-29.562007349995838,25108.171584000003 2022-06-29,04:51:21.000,180,9592951,-795,0,1656478280,5443.875110019995,-29.54085995999776,25108.094725680006 2022-06-29,04:51:22.000,180,9592981,645,0,1656478281,5443.969418359993,-29.562007349995838,25108.213506720007 2022-06-29,04:51:23.000,180,9592969,-795,0,1656478282,5443.949209429993,-29.54085995999776,25108.241455200005 2022-06-29,04:51:24.000,180,9592961,-635,0,1656478283,5443.976154669996,-29.526761699999042,25108.241455200005 2022-06-29,04:51:25.000,180,9593010,-795,0,1656478284,5444.003099909998,-29.54085995999776,25108.220493840003 2022-06-29,04:51:26.000,180,9592973,-795,0,1656478285,5443.9559457399955,-29.54085995999776,25108.192545360005 2022-06-29,04:51:27.000,180,9592942,-795,0,1656478286,5443.949209429993,-29.55495821999648,25108.171584000003 2022-06-29,04:51:28.000,180,9592980,1485,0,1656478287,5443.922264189998,-29.5338108299984,25108.136648399995 2022-06-29,04:51:29.000,180,9592912,-795,0,1656478288,5443.774065369995,-29.491516050002247,25107.836202240003 2022-06-29,04:51:30.000,180,9592941,-795,0,1656478289,5443.969418359993,-29.512663440000324,25108.262416560006 2022-06-29,04:51:31.000,180,9592966,404,0,1656478290,5443.929000499993,-29.505614310000965,25108.157609759997 2022-06-29,04:51:32.000,180,9593010,-795,0,1656478291,5443.908791569993,-29.54085995999776,25108.143635520006 2022-06-29,04:51:33.000,180,9593118,-795,0,1656478292,5443.929000499993,-29.519712569999683,25108.192545360005 2022-06-29,04:51:34.000,180,9592966,765,0,1656478293,5443.902055259998,-29.456270399998175,25108.143635520006 2022-06-29,04:51:35.000,180,9592922,-795,0,1656478294,5443.902055259998,-29.477417789996252,25108.122674160004 2022-06-29,04:51:36.000,180,9592970,-795,0,1656478295,5443.814483229995,-29.477417789996252,25107.906073440005 2022-06-29,04:51:37.000,180,9592958,-795,0,1656478296,5443.915527879995,-29.463319529997534,25108.171584000003 2022-06-29,04:51:38.000,180,9592937,-795,0,1656478297,5443.976154669996,-29.442172139999457,25108.19953248 2022-06-29,04:51:39.000,180,9592975,805,0,1656478298,5443.915527879995,-29.435123010000098,25108.136648399995 2022-06-29,04:51:40.000,180,9592896,-515,0,1656478299,5443.942473119998,-29.41397562000202,25108.262416560006 2022-06-29,04:51:41.000,180,9592994,-795,0,1656478300,5443.922264189998,-29.41397562000202,25108.136648399995 2022-06-29,04:51:42.000,180,9592954,-795,0,1656478301,5443.848164779993,-29.350533450000512,25107.9619704 2022-06-29,04:51:43.000,180,9593001,725,0,1656478302,5443.868373709993,-29.37168083999859,25108.0318416 2022-06-29,04:51:44.000,180,9592948,-795,0,1656478303,5443.881846329998,-29.32938605999516,25108.11568704001 2022-06-29,04:51:45.000,180,9593027,-315,0,1656478304,5443.767329059992,-29.301189539997722,25107.906073440005 2022-06-29,04:51:46.000,180,9593005,-795,0,1656478305,5443.949209429993,-29.265943890000926,25108.171584000003 2022-06-29,04:51:47.000,180,9592984,-795,0,1656478306,5443.949209429993,-29.244796499995573,25108.17857112 2022-06-29,04:51:48.000,180,9592944,-795,0,1656478307,5443.996363599996,-29.237747369996214,25108.157609759997 2022-06-29,04:51:49.000,180,9592996,-795,0,1656478308,5443.814483229995,-29.265943890000926,25107.989918879997 2022-06-29,04:51:50.000,180,9592929,845,0,1656478309,5443.902055259998,-29.209550849998777,25108.094725680006 2022-06-29,04:51:51.000,180,9592935,-795,0,1656478310,5443.888582639993,-29.202501719999418,25108.045815840007 2022-06-29,04:51:52.000,180,9592922,-795,0,1656478311,5443.774065369995,-29.209550849998777,25107.89908632001 2022-06-29,04:51:53.000,180,9592961,-795,0,1656478312,5443.801010609997,-29.230698239996855,25107.927034800006 2022-06-29,04:51:54.000,180,9592930,-795,0,1656478313,5443.902055259998,-29.1884034600007,25108.087738559996 2022-06-29,04:51:55.000,180,9592873,-795,0,1656478314,5443.7134385799945,-29.1884034600007,25107.878124960007 2022-06-29,04:51:56.000,180,9592918,605,0,1656478315,5443.875110019995,-29.160206939995987,25108.073764320005 2022-06-29,04:51:57.000,180,9592969,-795,0,1656478316,5443.854901089995,-29.18135433000134,25108.0318416 2022-06-29,04:51:58.000,180,9592909,-354,0,1656478317,5443.801010609997,-29.153157809996628,25107.91306056 2022-06-29,04:51:59.000,180,9592967,-155,0,1656478318,5443.760592749997,-29.167256069995346,25107.738382560005 2022-06-29,04:52:00.000,180,9592913,765,0,1656478319,5443.787537989992,-29.160206939995987,25107.885112080003 2022-06-29,04:52:01.000,180,9592920,-795,0,1656478320,5443.827955849993,-29.167256069995346,25107.975944640006 2022-06-29,04:52:02.000,180,9592938,685,0,1656478321,5443.753856439995,-29.160206939995987,25107.906073440005 2022-06-29,04:52:03.000,180,9592919,-795,0,1656478322,5443.753856439995,-29.13201041999855,25107.89908632001 2022-06-29,04:52:04.000,180,9592936,45,0,1656478323,5443.861637399998,-29.18135433000134,25107.996906000008 2022-06-29,04:52:05.000,180,9592964,-475,0,1656478324,5443.801010609997,-29.13905954999791,25107.920047679996 2022-06-29,04:52:06.000,180,9592904,-795,0,1656478325,5443.801010609997,-29.13905954999791,25107.86415072 2022-06-29,04:52:07.000,180,9592939,5,0,1656478326,5443.733647509995,-29.096764770001755,25107.738382560005 2022-06-29,04:52:08.000,180,9593003,-354,0,1656478327,5443.592184999994,-29.054469989998324,25107.661524240008 2022-06-29,04:52:09.000,180,9592895,525,0,1656478328,5443.6932296499945,-29.08971563999512,25107.64755 2022-06-29,04:52:10.000,180,9592952,-795,0,1656478329,5443.726911199992,-29.103813900001114,25107.67549848 2022-06-29,04:52:11.000,180,9592906,605,0,1656478330,5443.895318949995,-29.054469989998324,25107.878124960007 2022-06-29,04:52:12.000,180,9592920,85,0,1656478331,5443.854901089995,-29.054469989998324,25107.801266639995 2022-06-29,04:52:13.000,180,9593027,-795,0,1656478332,5443.929000499993,-29.047420859998965,25107.8920992 2022-06-29,04:52:14.000,180,9592951,-35,0,1656478333,5443.915527879995,-29.040371729999606,25107.857163600005 2022-06-29,04:52:15.000,180,9592955,605,0,1656478334,5443.929000499993,-29.01922434000153,25107.829215120008 2022-06-29,04:52:16.000,180,9593053,-795,0,1656478335,5443.868373709993,-29.01217521000217,25107.689472720005 2022-06-29,04:52:17.000,180,9592955,-795,0,1656478336,5443.875110019995,-28.983978689997457,25107.717421200003 2022-06-29,04:52:18.000,180,9593019,-74,0,1656478337,5444.016572529996,-28.96988042999874,25107.906073440005 2022-06-29,04:52:19.000,180,9592971,-795,0,1656478338,5443.996363599996,-28.95578217000002,25107.941009039998 2022-06-29,04:52:20.000,180,9592981,-795,0,1656478339,5444.0502540799935,-28.941683910001302,25107.941009039998 2022-06-29,04:52:21.000,180,9593023,-595,0,1656478340,5444.070463009994,-28.96988042999874,25107.89908632001 2022-06-29,04:52:22.000,180,9592952,-795,0,1656478341,5443.929000499993,-28.95578217000002,25107.668511360003 2022-06-29,04:52:23.000,180,9592930,-795,0,1656478342,5444.003099909998,-28.96283129999938,25107.759343920006 2022-06-29,04:52:24.000,180,9592931,1045,0,1656478343,5444.023308839998,-28.96283129999938,25107.829215120008 2022-06-29,04:52:25.000,180,9592977,685,0,1656478344,5444.077199319996,-28.976929559998098,25107.878124960007 2022-06-29,04:52:26.000,180,9592972,-114,0,1656478345,5444.0502540799935,-28.983978689997457,25107.86415072 2022-06-29,04:52:27.000,180,9593002,-795,0,1656478346,5444.016572529996,-29.01922434000153,25107.773318159998 2022-06-29,04:52:28.000,180,9592937,-795,0,1656478347,5444.003099909998,-29.01217521000217,25107.822227999997 2022-06-29,04:52:29.000,180,9593038,1125,0,1656478348,5444.056990389996,-28.998076949996175,25107.906073440005 2022-06-29,04:52:30.000,180,9592967,645,0,1656478349,5444.063726699998,-29.068568249997043,25107.89908632001 2022-06-29,04:52:31.000,180,9592933,805,0,1656478350,5444.036781459996,-29.096764770001755,25107.85017648001 2022-06-29,04:52:32.000,180,9592984,924,0,1656478351,5443.969418359993,-29.153157809996628,25107.633575759995 2022-06-29,04:52:33.000,180,9592999,165,0,1656478352,5444.056990389996,-29.13905954999791,25107.8920992 2022-06-29,04:52:34.000,180,9592994,-795,0,1656478353,5443.9559457399955,-29.167256069995346,25107.633575759995 2022-06-29,04:52:35.000,180,9592987,5,0,1656478354,5444.090671939994,-29.17430520000198,25107.920047679996 2022-06-29,04:52:36.000,180,9592999,-795,0,1656478355,5444.131089799994,-29.1884034600007,25107.941009039998 2022-06-29,04:52:37.000,180,9592941,-515,0,1656478356,5444.090671939994,-29.202501719999418,25107.885112080003 2022-06-29,04:52:38.000,180,9593001,1365,0,1656478357,5443.949209429993,-29.230698239996855,25107.67549848 2022-06-29,04:52:39.000,180,9593003,-795,0,1656478358,5444.070463009994,-29.244796499995573,25107.787292400004 2022-06-29,04:52:40.000,180,9592980,-795,0,1656478359,5444.043517769998,-29.30823866999708,25107.801266639995 2022-06-29,04:52:41.000,180,9592950,-795,0,1656478360,5444.077199319996,-29.258894760001567,25107.829215120008 2022-06-29,04:52:42.000,180,9592980,1045,0,1656478361,5444.009836219993,-29.272993020000285,25107.780305280008 2022-06-29,04:52:43.000,180,9592980,-114,0,1656478362,5443.982890979998,-29.30823866999708,25107.72440832 2022-06-29,04:52:44.000,180,9592933,-795,0,1656478363,5444.056990389996,-29.336435190001794,25107.934021920002 2022-06-29,04:52:45.000,180,9592948,-795,0,1656478364,5444.043517769998,-29.343484320001153,25107.857163600005 2022-06-29,04:52:46.000,180,9593015,-795,0,1656478365,5443.989627289993,-29.385779099997308,25107.780305280008 2022-06-29,04:52:47.000,180,9592950,-795,0,1656478366,5443.976154669996,-29.385779099997308,25107.81524088 2022-06-29,04:52:48.000,180,9592957,-795,0,1656478367,5443.962682049998,-29.399877359996026,25107.836202240003 2022-06-29,04:52:49.000,180,9592900,-795,0,1656478368,5443.949209429993,-29.41397562000202,25107.689472720005 2022-06-29,04:52:50.000,180,9592927,-795,0,1656478369,5444.030045149993,-29.435123010000098,25107.885112080003 2022-06-29,04:52:51.000,180,9592959,-795,0,1656478370,5444.023308839998,-29.42807388000074,25107.84318936 2022-06-29,04:52:52.000,180,9592964,-795,0,1656478371,5443.962682049998,-29.406926489995385,25107.780305280008 2022-06-29,04:52:53.000,180,9592978,-795,0,1656478372,5444.003099909998,-29.406926489995385,25107.878124960007 2022-06-29,04:52:54.000,180,9592924,-755,0,1656478373,5443.915527879995,-29.399877359996026,25107.710434080007 2022-06-29,04:52:55.000,180,9592949,-195,0,1656478374,5443.9559457399955,-29.37168083999859,25107.67549848 2022-06-29,04:52:56.000,180,9592969,-795,0,1656478375,5443.915527879995,-29.35758257999987,25107.619601520004 2022-06-29,04:52:57.000,180,9592953,-795,0,1656478376,5443.9559457399955,-29.3223369299958,25107.759343920006 2022-06-29,04:52:58.000,180,9592957,-675,0,1656478377,5444.023308839998,-29.272993020000285,25107.808253760006 2022-06-29,04:52:59.000,180,9592943,-155,0,1656478378,5444.083935629998,-29.251845630002208,25107.906073440005 2022-06-29,04:53:00.000,180,9592972,-795,0,1656478379,5444.131089799994,-29.244796499995573,25107.954983280004 2022-06-29,04:53:01.000,180,9592968,-795,0,1656478380,5444.016572529996,-29.244796499995573,25107.73139544001 2022-06-29,04:53:02.000,180,9593003,-795,0,1656478381,5444.0502540799935,-29.223649109997496,25107.801266639995 2022-06-29,04:53:03.000,180,9592957,-795,0,1656478382,5444.1041445599985,-29.18135433000134,25107.8920992 2022-06-29,04:53:04.000,180,9592979,-795,0,1656478383,5444.077199319996,-29.13201041999855,25107.857163600005 2022-06-29,04:53:05.000,180,9592939,-795,0,1656478384,5444.030045149993,-29.13201041999855,25107.759343920006 2022-06-29,04:53:06.000,180,9592969,565,0,1656478385,5444.1041445599985,-29.08971563999512,25107.801266639995 2022-06-29,04:53:07.000,180,9592992,-795,0,1656478386,5444.137826109996,-29.054469989998324,25107.927034800006 2022-06-29,04:53:08.000,180,9592990,845,0,1656478387,5444.171507659994,-29.026273470000888,25107.98293176 2022-06-29,04:53:09.000,180,9593051,85,0,1656478388,5444.016572529996,-28.991027819996816,25107.738382560005 2022-06-29,04:53:10.000,180,9592992,-795,0,1656478389,5444.023308839998,-29.01217521000217,25107.74536968 2022-06-29,04:53:11.000,180,9592944,-155,0,1656478390,5444.1041445599985,-29.033322600000247,25107.878124960007 2022-06-29,04:53:12.000,180,9592933,-795,0,1656478391,5444.043517769998,-29.005126079995534,25107.738382560005 2022-06-29,04:53:13.000,180,9592958,-795,0,1656478392,5444.144562419999,-28.96988042999874,25107.927034800006 2022-06-29,04:53:14.000,180,9592957,805,0,1656478393,5444.144562419999,-28.96988042999874,25107.954983280004 2022-06-29,04:53:15.000,180,9592946,-795,0,1656478394,5444.077199319996,-28.95578217000002,25107.941009039998 2022-06-29,04:53:16.000,180,9592958,1325,0,1656478395,5444.023308839998,-28.934634780001943,25107.84318936 2022-06-29,04:53:17.000,180,9592997,-235,0,1656478396,5444.137826109996,-28.92053651999595,25107.975944640006 2022-06-29,04:53:18.000,180,9592962,-795,0,1656478397,5444.077199319996,-28.95578217000002,25107.878124960007 2022-06-29,04:53:19.000,180,9592874,-195,0,1656478398,5443.969418359993,-28.96283129999938,25107.710434080007 2022-06-29,04:53:20.000,180,9592975,605,0,1656478399,5444.124353489999,-28.94873304000066,25107.885112080003 2022-06-29,04:53:21.000,180,9592963,-795,0,1656478400,5444.016572529996,-28.94873304000066,25107.717421200003 2022-06-29,04:53:22.000,180,9592891,765,0,1656478401,5444.0502540799935,-28.91348738999659,25107.79427952 2022-06-29,04:53:23.000,180,9592929,-795,0,1656478402,5444.158035039996,-28.92053651999595,25107.885112080003 2022-06-29,04:53:24.000,180,9592901,685,0,1656478403,5444.184980279999,-28.89938912999787,25107.927034800006 2022-06-29,04:53:25.000,180,9592963,-795,0,1656478404,5444.184980279999,-28.892339999998512,25107.8920992 2022-06-29,04:53:26.000,180,9592970,-795,0,1656478405,5444.056990389996,-28.89938912999787,25107.72440832 2022-06-29,04:53:27.000,180,9593003,924,0,1656478406,5444.1041445599985,-28.885290869999153,25107.752356799996 2022-06-29,04:53:28.000,180,9592962,-795,0,1656478407,5444.151298729994,-28.92053651999595,25107.81524088 2022-06-29,04:53:29.000,180,9593004,-795,0,1656478408,5444.137826109996,-28.892339999998512,25107.822227999997 2022-06-29,04:53:30.000,180,9592946,-795,0,1656478409,5444.171507659994,-28.892339999998512,25107.878124960007 2022-06-29,04:53:31.000,180,9592990,-795,0,1656478410,5444.191716589994,-28.89938912999787,25107.836202240003 2022-06-29,04:53:32.000,180,9592899,645,0,1656478411,5444.184980279999,-28.927585649995308,25107.72440832 2022-06-29,04:53:33.000,180,9593046,-795,0,1656478412,5444.225398139999,-28.934634780001943,25107.829215120008 2022-06-29,04:53:34.000,180,9593015,-795,0,1656478413,5444.191716589994,-28.96988042999874,25107.752356799996 2022-06-29,04:53:35.000,180,9592979,-795,0,1656478414,5444.211925519994,-29.01217521000217,25107.710434080007 2022-06-29,04:53:36.000,180,9592953,-795,0,1656478415,5444.144562419999,-29.040371729999606,25107.570691680005 2022-06-29,04:53:37.000,180,9592913,-795,0,1656478416,5444.1984528999965,-29.0756173799964,25107.598640160002 2022-06-29,04:53:38.000,180,9592967,685,0,1656478417,5444.333179099995,-29.08971563999512,25107.738382560005 2022-06-29,04:53:39.000,180,9592989,-795,0,1656478418,5444.360124339997,-29.13201041999855,25107.759343920006 2022-06-29,04:53:40.000,180,9592993,-315,0,1656478419,5444.380333269997,-29.160206939995987,25107.773318159998 2022-06-29,04:53:41.000,180,9592929,-795,0,1656478420,5444.393805889995,-29.17430520000198,25107.703446959997 2022-06-29,04:53:42.000,180,9592967,565,0,1656478421,5444.286024929999,-29.223649109997496,25107.493833360008 2022-06-29,04:53:43.000,180,9593008,124,0,1656478422,5444.326442789992,-29.280042149999645,25107.472872000006 2022-06-29,04:53:44.000,180,9593043,-74,0,1656478423,5444.393805889995,-29.30823866999708,25107.584665919996 2022-06-29,04:53:45.000,180,9593009,-795,0,1656478424,5444.259079689997,-29.336435190001794,25107.375052320007 2022-06-29,04:53:46.000,180,9592933,-795,0,1656478425,5444.420751129997,-29.36463170999923,25107.542743200007 2022-06-29,04:53:47.000,180,9592974,965,0,1656478426,5444.400542199997,-29.42807388000074,25107.451910640004 2022-06-29,04:53:48.000,180,9592969,-795,0,1656478427,5444.494850539995,-29.477417789996252,25107.598640160002 2022-06-29,04:53:49.000,180,9592910,-795,0,1656478428,5444.488114229993,-29.519712569999683,25107.493833360008 2022-06-29,04:53:50.000,180,9592984,525,0,1656478429,5444.474641609995,-29.562007349995838,25107.500820480003 2022-06-29,04:53:51.000,180,9592982,-795,0,1656478430,5444.481377919998,-29.611351259998628,25107.416975039996 2022-06-29,04:53:52.000,180,9592971,-795,0,1656478431,5444.420751129997,-29.674793430000136,25107.256271280006 2022-06-29,04:53:53.000,180,9592972,-795,0,1656478432,5444.4611689899975,-29.738235600001644,25107.284219760004 2022-06-29,04:53:54.000,180,9592939,-795,0,1656478433,5444.542004709998,-29.794628639996517,25107.47985912 2022-06-29,04:53:55.000,180,9592954,-795,0,1656478434,5444.562213639998,-29.858070809998026,25107.465884879995 2022-06-29,04:53:56.000,180,9592892,-795,0,1656478435,5444.501586849998,-29.886267329995462,25107.29120688 2022-06-29,04:53:57.000,180,9593006,45,0,1656478436,5444.5554773299955,-29.977906020001683,25107.382039440003 2022-06-29,04:53:58.000,180,9592921,-795,0,1656478437,5444.542004709998,-30.069544710000628,25107.305181120006 2022-06-29,04:53:59.000,180,9593021,765,0,1656478438,5444.528532089993,-30.1259377499955,25107.22133568 2022-06-29,04:54:00.000,180,9592914,1125,0,1656478439,5444.542004709998,-30.16823252999893,25107.249284159996 2022-06-29,04:54:01.000,180,9592931,765,0,1656478440,5444.5554773299955,-30.22462557000108,25107.249284159996 2022-06-29,04:54:02.000,180,9592995,-795,0,1656478441,5444.589158879993,-30.288067739995313,25107.186400080005 2022-06-29,04:54:03.000,180,9592995,924,0,1656478442,5444.616104119996,-30.35150990999682,25107.102554639998 2022-06-29,04:54:04.000,180,9592973,285,0,1656478443,5444.690203529994,-30.393804690000252,25107.22133568 2022-06-29,04:54:05.000,180,9593046,-795,0,1656478444,5444.690203529994,-30.41495207999833,25107.207361440007 2022-06-29,04:54:06.000,180,9592922,-795,0,1656478445,5444.656521979996,-30.436099469996407,25107.130503119995 2022-06-29,04:54:07.000,180,9592965,1045,0,1656478446,5444.602631499998,-30.429050339997048,25107.00473496 2022-06-29,04:54:08.000,180,9593009,-795,0,1656478447,5444.575686259996,-30.443148599995766,25106.934863759998 2022-06-29,04:54:09.000,180,9592997,1005,0,1656478448,5444.663258289998,-30.450197729995125,25107.095567520002 2022-06-29,04:54:10.000,180,9592967,525,0,1656478449,5444.508323159993,-30.40790294999897,25107.130503119995 2022-06-29,04:54:11.000,180,9592945,1165,0,1656478450,5444.528532089993,-30.45724686000176,25107.00473496 2022-06-29,04:54:12.000,180,9593031,-235,0,1656478451,5444.595895189996,-30.52773815999535,25106.913902399996 2022-06-29,04:54:13.000,180,9592988,-795,0,1656478452,5444.636313049996,-30.506590769997274,25107.018709200005 2022-06-29,04:54:14.000,180,9592922,485,0,1656478453,5444.582422569998,-30.506590769997274,25106.948838000004 2022-06-29,04:54:15.000,180,9592942,-155,0,1656478454,5444.609367809993,-30.506590769997274,25106.90691528 2022-06-29,04:54:16.000,180,9592954,-795,0,1656478455,5444.521795779998,-30.45724686000176,25106.816082719997 2022-06-29,04:54:17.000,180,9592956,685,0,1656478456,5444.508323159993,-30.436099469996407,25106.753198640006 2022-06-29,04:54:18.000,180,9592958,-795,0,1656478457,5444.589158879993,-30.450197729995125,25106.871979680007 2022-06-29,04:54:19.000,180,9592974,1445,0,1656478458,5444.663258289998,-30.41495207999833,25106.983773599997 2022-06-29,04:54:20.000,180,9592945,-795,0,1656478459,5444.649785669993,-30.393804690000252,25106.990760720008 2022-06-29,04:54:21.000,180,9593000,-795,0,1656478460,5444.629576739993,-30.330362519998744,25106.934863759998 2022-06-29,04:54:22.000,180,9592923,365,0,1656478461,5444.515059469995,-30.330362519998744,25106.78813424 2022-06-29,04:54:23.000,180,9593050,-795,0,1656478462,5444.542004709998,-30.245772959999158,25106.781147120004 2022-06-29,04:54:24.000,180,9593022,-795,0,1656478463,5444.568949949993,-30.210527309995086,25106.899928160004 2022-06-29,04:54:25.000,180,9592933,725,0,1656478464,5444.568949949993,-30.147085140000854,25107.00473496 2022-06-29,04:54:26.000,180,9593016,-795,0,1656478465,5444.542004709998,-30.132986880002136,25106.871979680007 2022-06-29,04:54:27.000,180,9592962,525,0,1656478466,5444.535268399995,-30.097741229998064,25106.851018320005 2022-06-29,04:54:28.000,180,9592913,-795,0,1656478467,5444.595895189996,-30.020200799997838,25107.01172208001 2022-06-29,04:54:29.000,180,9592985,1085,0,1656478468,5444.595895189996,-29.96380775999569,25106.990760720008 2022-06-29,04:54:30.000,180,9592978,5,0,1656478469,5444.535268399995,-29.914463850000175,25106.899928160004 2022-06-29,04:54:31.000,180,9592922,-795,0,1656478470,5444.414014819995,-29.865119939997385,25106.8090956 2022-06-29,04:54:32.000,180,9592981,-795,0,1656478471,5444.272552309994,-29.82987429000059,25106.50864944001 2022-06-29,04:54:33.000,180,9592965,445,0,1656478472,5444.4072785099925,-29.738235600001644,25106.899928160004 2022-06-29,04:54:34.000,180,9593005,-795,0,1656478473,5444.4611689899975,-29.71708820999629,25106.90691528 2022-06-29,04:54:35.000,180,9592951,-795,0,1656478474,5444.211925519994,-29.660695170001418,25106.529610799997 2022-06-29,04:54:36.000,180,9592960,-795,0,1656478475,5444.292761239994,-29.625449519997346,25106.711275920003 2022-06-29,04:54:37.000,180,9593062,365,0,1656478476,5444.319706479997,-29.569056479995197,25106.795121359995 2022-06-29,04:54:38.000,180,9592969,-795,0,1656478477,5444.259079689997,-29.526761699999042,25106.774160000008 2022-06-29,04:54:39.000,180,9592970,1085,0,1656478478,5444.232134449994,-29.491516050002247,25106.760185760002 2022-06-29,04:54:40.000,180,9593004,-795,0,1656478479,5444.238870759997,-29.42102475000138,25106.7392244 2022-06-29,04:54:41.000,180,9592942,-795,0,1656478480,5444.225398139999,-29.385779099997308,25106.767172879998 2022-06-29,04:54:42.000,180,9592955,-795,0,1656478481,5444.211925519994,-29.3223369299958,25106.662366080003 2022-06-29,04:54:43.000,180,9592949,45,0,1656478482,5444.205189209999,-29.30823866999708,25106.67634032001 2022-06-29,04:54:44.000,180,9592993,-795,0,1656478483,5444.286024929999,-29.223649109997496,25106.816082719997 2022-06-29,04:54:45.000,180,9592943,-795,0,1656478484,5444.306233859999,-29.17430520000198,25106.781147120004 2022-06-29,04:54:46.000,180,9593004,1085,0,1656478485,5444.272552309994,-29.117912159999833,25106.704288800007 2022-06-29,04:54:47.000,180,9592957,845,0,1656478486,5444.205189209999,-29.040371729999606,25106.515636560005 2022-06-29,04:54:48.000,180,9592937,-795,0,1656478487,5444.225398139999,-29.005126079995534,25106.50166232 2022-06-29,04:54:49.000,180,9593001,-795,0,1656478488,5444.400542199997,-28.976929559998098,25106.67634032001 2022-06-29,04:54:50.000,180,9593048,565,0,1656478489,5444.488114229993,-28.89938912999787,25106.78813424 2022-06-29,04:54:51.000,180,9592996,-795,0,1656478490,5444.494850539995,-28.85004521999508,25106.71826304 2022-06-29,04:54:52.000,180,9592945,-795,0,1656478491,5444.548741019993,-28.835946959996363,25106.72525016001 2022-06-29,04:54:53.000,180,9592948,525,0,1656478492,5444.434223749995,-28.77250479000213,25106.536597920007 2022-06-29,04:54:54.000,180,9592976,-795,0,1656478493,5444.528532089993,-28.68791522999527,25106.62044336 2022-06-29,04:54:55.000,180,9592920,-795,0,1656478494,5444.562213639998,-28.659718709997833,25106.648391839997 2022-06-29,04:54:56.000,180,9592963,765,0,1656478495,5444.575686259996,-28.645620449999114,25106.655378960008 2022-06-29,04:54:57.000,180,9592991,-795,0,1656478496,5444.575686259996,-28.589227409996965,25106.578520639996 2022-06-29,04:54:58.000,180,9592917,325,0,1656478497,5444.616104119996,-28.568080019998888,25106.592494880002 2022-06-29,04:54:59.000,180,9593011,1405,0,1656478498,5444.744094009999,-28.54693263000081,25106.753198640006 2022-06-29,04:55:00.000,180,9592914,-195,0,1656478499,5444.771039249994,-28.51168697999674,25106.781147120004 2022-06-29,04:55:01.000,180,9592965,565,0,1656478500,5444.750830319994,-28.53988350000145,25106.711275920003 2022-06-29,04:55:02.000,180,9592914,-795,0,1656478501,5444.656521979996,-28.56103088999953,25106.578520639996 2022-06-29,04:55:03.000,180,9593024,-795,0,1656478502,5444.710412459994,-28.55398176000017,25106.55755928001 2022-06-29,04:55:04.000,180,9592960,-155,0,1656478503,5444.797984489996,-28.575129149998247,25106.613456240004 2022-06-29,04:55:05.000,180,9593005,-795,0,1656478504,5444.811457109994,-28.575129149998247,25106.711275920003 2022-06-29,04:55:06.000,180,9592926,-795,0,1656478505,5444.757566629996,-28.596276539996325,25106.67634032001 2022-06-29,04:55:07.000,180,9592968,-795,0,1656478506,5444.744094009999,-28.659718709997833,25106.50864944001 2022-06-29,04:55:08.000,180,9592961,-795,0,1656478507,5444.878820209997,-28.702013490001264,25106.71826304 2022-06-29,04:55:09.000,180,9592963,245,0,1656478508,5444.858611279997,-28.77250479000213,25106.6693532 2022-06-29,04:55:10.000,180,9592940,124,0,1656478509,5444.838402349997,-28.765455659995496,25106.585507760006 2022-06-29,04:55:11.000,180,9593001,-795,0,1656478510,5444.777775559996,-28.835946959996363,25106.52262368 2022-06-29,04:55:12.000,180,9592948,-795,0,1656478511,5444.757566629996,-28.892339999998512,25106.23615176 2022-06-29,04:55:13.000,180,9592975,-555,0,1656478512,5444.872083899994,-28.934634780001943,25106.410829759996 2022-06-29,04:55:14.000,180,9592988,-795,0,1656478513,5444.959655929997,-28.991027819996816,25106.599481999998 2022-06-29,04:55:15.000,180,9592914,-795,0,1656478514,5444.952919619995,-29.01217521000217,25106.55057216 2022-06-29,04:55:16.000,180,9592948,-315,0,1656478515,5445.020282719997,-29.061519119997683,25106.578520639996 2022-06-29,04:55:17.000,180,9592982,-795,0,1656478516,5444.939446999997,-29.12496128999919,25106.375894160003 2022-06-29,04:55:18.000,180,9593003,285,0,1656478517,5444.966392239992,-29.202501719999418,25106.410829759996 2022-06-29,04:55:19.000,180,9592978,605,0,1656478518,5445.013546409995,-29.1884034600007,25106.368907040007 2022-06-29,04:55:20.000,180,9592978,-795,0,1656478519,5444.973128549995,-29.209550849998777,25106.410829759996 2022-06-29,04:55:21.000,180,9592942,-795,0,1656478520,5445.040491649997,-29.258894760001567,25106.38986840001 2022-06-29,04:55:22.000,180,9593017,725,0,1656478521,5445.053964269995,-29.31528779999644,25106.257113120002 2022-06-29,04:55:23.000,180,9593026,-795,0,1656478522,5445.0270190299925,-29.350533450000512,25106.319997200007 2022-06-29,04:55:24.000,180,9592885,-795,0,1656478523,5445.155008919995,-29.385779099997308,25106.38986840001 2022-06-29,04:55:25.000,180,9592982,1485,0,1656478524,5445.114591059995,-29.435123010000098,25106.326984320003 2022-06-29,04:55:26.000,180,9592929,685,0,1656478525,5445.121327369998,-29.435123010000098,25106.229164640004 2022-06-29,04:55:27.000,180,9592950,-795,0,1656478526,5445.053964269995,-29.519712569999683,25106.145319199997 2022-06-29,04:55:28.000,180,9592973,245,0,1656478527,5445.101118439998,-29.5338108299984,25106.040512400003 2022-06-29,04:55:29.000,180,9592937,-795,0,1656478528,5445.208899399993,-29.562007349995838,25106.243138879996 2022-06-29,04:55:30.000,180,9592966,-795,0,1656478529,5445.229108329993,-29.569056479995197,25106.271087360008 2022-06-29,04:55:31.000,180,9592975,725,0,1656478530,5445.242580949998,-29.54790908999712,25106.22217752001 2022-06-29,04:55:32.000,180,9592986,845,0,1656478531,5445.195426779996,-29.60430212999927,25106.23615176 2022-06-29,04:55:33.000,180,9593002,-795,0,1656478532,5445.262789879998,-29.611351259998628,25106.229164640004 2022-06-29,04:55:34.000,180,9592889,-195,0,1656478533,5445.242580949998,-29.639547779996064,25106.17326768001 2022-06-29,04:55:35.000,180,9592988,-795,0,1656478534,5445.276262499996,-29.632498649996705,25106.16628056 2022-06-29,04:55:36.000,180,9592981,-795,0,1656478535,5445.215635709996,-29.674793430000136,25106.110383600004 2022-06-29,04:55:37.000,180,9592961,-795,0,1656478536,5445.202163089998,-29.65364604000206,25105.956666959995 2022-06-29,04:55:38.000,180,9592919,-795,0,1656478537,5445.289735119994,-29.639547779996064,25106.033525280007 2022-06-29,04:55:39.000,180,9592916,-795,0,1656478538,5445.377307149996,-29.646596909995424,25106.243138879996 2022-06-29,04:55:40.000,180,9592955,325,0,1656478539,5445.370570839994,-29.60430212999927,25106.23615176 2022-06-29,04:55:41.000,180,9592981,-795,0,1656478540,5445.2695261899935,-29.618400389997987,25106.040512400003 2022-06-29,04:55:42.000,180,9592945,-795,0,1656478541,5445.316680359996,-29.59725299999991,25106.194229039997 2022-06-29,04:55:43.000,180,9592910,-635,0,1656478542,5445.323416669999,-29.632498649996705,25106.152306320007 2022-06-29,04:55:44.000,180,9592951,685,0,1656478543,5445.316680359996,-29.65364604000206,25106.180254800005 2022-06-29,04:55:45.000,180,9592984,805,0,1656478544,5445.195426779996,-29.660695170001418,25105.942692720004 2022-06-29,04:55:46.000,180,9592944,-795,0,1656478545,5445.282998809998,-29.639547779996064,25106.096409359998 2022-06-29,04:55:47.000,180,9592945,485,0,1656478546,5445.384043459999,-29.632498649996705,25106.23615176 2022-06-29,04:55:48.000,180,9592945,-795,0,1656478547,5445.397516079996,-29.65364604000206,25106.208203280003 2022-06-29,04:55:49.000,180,9592950,-795,0,1656478548,5445.384043459999,-29.674793430000136,25106.2151904 2022-06-29,04:55:50.000,180,9593020,-74,0,1656478549,5445.363834529999,-29.695940819998214,25106.061473760004 2022-06-29,04:55:51.000,180,9592897,605,0,1656478550,5445.363834529999,-29.72413733999565,25106.061473760004 2022-06-29,04:55:52.000,180,9592873,-795,0,1656478551,5445.289735119994,-29.738235600001644,25105.956666959995 2022-06-29,04:55:53.000,180,9592933,85,0,1656478552,5445.336889289996,-29.72413733999565,25105.977628319997 2022-06-29,04:55:54.000,180,9592936,-795,0,1656478553,5445.458142869997,-29.738235600001644,25106.13833208 2022-06-29,04:55:55.000,180,9592957,-795,0,1656478554,5445.404252389999,-29.752333860000363,25105.9706412 2022-06-29,04:55:56.000,180,9592943,-795,0,1656478555,5445.478351799997,-29.72413733999565,25106.103396480008 2022-06-29,04:55:57.000,180,9592952,-795,0,1656478556,5445.390779769994,-29.752333860000363,25105.921731360002 2022-06-29,04:55:58.000,180,9593064,-795,0,1656478557,5445.424461319999,-29.72413733999565,25105.935705600008 2022-06-29,04:55:59.000,180,9592911,605,0,1656478558,5445.464879179999,-29.72413733999565,25105.977628319997 2022-06-29,04:56:00.000,180,9592975,-354,0,1656478559,5445.512033349994,-29.72413733999565,25105.942692720004 2022-06-29,04:56:01.000,180,9592944,1125,0,1656478560,5445.458142869997,-29.702989949997573,25105.775001840004 2022-06-29,04:56:02.000,180,9592952,-795,0,1656478561,5445.498560729997,-29.688891689998854,25105.78198896 2022-06-29,04:56:03.000,180,9592951,-795,0,1656478562,5445.559187519997,-29.695940819998214,25105.977628319997 2022-06-29,04:56:04.000,180,9592962,485,0,1656478563,5445.592869069995,-29.695940819998214,25105.984615440007 2022-06-29,04:56:05.000,180,9592946,924,0,1656478564,5445.451406559994,-29.71708820999629,25105.691156399997 2022-06-29,04:56:06.000,180,9592959,1445,0,1656478565,5445.485088109999,-29.702989949997573,25105.73307912 2022-06-29,04:56:07.000,180,9592941,-795,0,1656478566,5445.505297039999,-29.688891689998854,25105.775001840004 2022-06-29,04:56:08.000,180,9592972,-795,0,1656478567,5445.485088109999,-29.667744300000777,25105.63525944 2022-06-29,04:56:09.000,180,9592981,-475,0,1656478568,5445.478351799997,-29.688891689998854,25105.67019504001 2022-06-29,04:56:10.000,180,9593006,-795,0,1656478569,5445.6602321699975,-29.660695170001418,25105.907757119996 2022-06-29,04:56:11.000,180,9593000,-795,0,1656478570,5445.619814309997,-29.667744300000777,25105.83788592001 2022-06-29,04:56:12.000,180,9592907,-35,0,1656478571,5445.586132759992,-29.688891689998854,25105.66320792 2022-06-29,04:56:13.000,180,9593050,605,0,1656478572,5445.478351799997,-29.625449519997346,25105.71211776 2022-06-29,04:56:14.000,180,9592941,-795,0,1656478573,5445.619814309997,-29.674793430000136,25105.761027599998 2022-06-29,04:56:15.000,180,9592954,-795,0,1656478574,5445.653495859995,-29.674793430000136,25105.740066239996 2022-06-29,04:56:16.000,180,9592916,-235,0,1656478575,5445.572660139995,-29.65364604000206,25105.621285199995 2022-06-29,04:56:17.000,180,9593011,-795,0,1656478576,5445.606341689992,-29.65364604000206,25105.656220800003 2022-06-29,04:56:18.000,180,9592906,-795,0,1656478577,5445.727595269993,-29.639547779996064,25105.858847279997 2022-06-29,04:56:19.000,180,9592953,365,0,1656478578,5445.754540509995,-29.611351259998628,25105.816924560007 2022-06-29,04:56:20.000,180,9592943,-795,0,1656478579,5445.6602321699975,-29.618400389997987,25105.691156399997 2022-06-29,04:56:21.000,180,9592978,-795,0,1656478580,5445.734331579995,-29.576105610001832,25105.698143520007 2022-06-29,04:56:22.000,180,9592904,445,0,1656478581,5445.633286929995,-29.60430212999927,25105.593336719998 2022-06-29,04:56:23.000,180,9592966,-795,0,1656478582,5445.525505969999,-29.58315474000119,25105.362761760007 2022-06-29,04:56:24.000,180,9592942,-795,0,1656478583,5445.640023239997,-29.59725299999991,25105.50250416001 2022-06-29,04:56:25.000,180,9592968,-795,0,1656478584,5445.741067889998,-29.59020387000055,25105.740066239996 2022-06-29,04:56:26.000,180,9592985,-35,0,1656478585,5445.821903609998,-29.55495821999648,25105.768014720008 2022-06-29,04:56:27.000,180,9592928,1085,0,1656478586,5445.788222059993,-29.55495821999648,25105.67019504001 2022-06-29,04:56:28.000,180,9592909,-795,0,1656478587,5445.801694679998,-29.526761699999042,25105.572375359996 2022-06-29,04:56:29.000,180,9592941,-795,0,1656478588,5445.828639919993,-29.526761699999042,25105.71910488001 2022-06-29,04:56:30.000,180,9592949,-795,0,1656478589,5445.801694679998,-29.505614310000965,25105.628272320006 2022-06-29,04:56:31.000,180,9592948,-235,0,1656478590,5445.828639919993,-29.477417789996252,25105.607310960004 2022-06-29,04:56:32.000,180,9592942,-795,0,1656478591,5445.7747494399955,-29.491516050002247,25105.4466072 2022-06-29,04:56:33.000,180,9592887,-795,0,1656478592,5445.768013129993,-29.463319529997534,25105.453594319995 2022-06-29,04:56:34.000,180,9592990,165,0,1656478593,5445.9229482599985,-29.435123010000098,25105.63525944 2022-06-29,04:56:35.000,180,9592991,-195,0,1656478594,5445.781485749998,-29.406926489995385,25105.432632960008 2022-06-29,04:56:36.000,180,9592963,1245,0,1656478595,5445.909475639994,-29.399877359996026,25105.63525944 2022-06-29,04:56:37.000,180,9592909,-795,0,1656478596,5445.848848849993,-29.399877359996026,25105.376736 2022-06-29,04:56:38.000,180,9592980,685,0,1656478597,5445.875794089996,-29.350533450000512,25105.460581440006 2022-06-29,04:56:39.000,180,9592964,-715,0,1656478598,5445.936420879996,-29.36463170999923,25105.432632960008 2022-06-29,04:56:40.000,180,9592945,885,0,1656478599,5445.929684569994,-29.3223369299958,25105.481542800007 2022-06-29,04:56:41.000,180,9592958,-795,0,1656478600,5445.956629809996,-29.37168083999859,25105.460581440006 2022-06-29,04:56:42.000,180,9592960,-795,0,1656478601,5445.943157189999,-29.31528779999644,25105.404684479996 2022-06-29,04:56:43.000,180,9592963,-795,0,1656478602,5445.929684569994,-29.336435190001794,25105.33481328001 2022-06-29,04:56:44.000,180,9592917,-74,0,1656478603,5445.963366119999,-29.31528779999644,25105.292890560006 2022-06-29,04:56:45.000,180,9592951,-795,0,1656478604,5446.0172565999965,-29.280042149999645,25105.425645839998 2022-06-29,04:56:46.000,180,9592963,-795,0,1656478605,5446.010520289994,-29.287091279999004,25105.33481328001 2022-06-29,04:56:47.000,180,9592906,-795,0,1656478606,5445.997047669996,-29.237747369996214,25105.313851920007 2022-06-29,04:56:48.000,180,9592979,765,0,1656478607,5445.9229482599985,-29.30823866999708,25105.174109520005 2022-06-29,04:56:49.000,180,9593005,-795,0,1656478608,5445.983575049999,-29.230698239996855,25105.202058000003 2022-06-29,04:56:50.000,180,9592919,-795,0,1656478609,5446.111564939994,-29.272993020000285,25105.362761760007 2022-06-29,04:56:51.000,180,9592970,-795,0,1656478610,5446.077883389997,-29.301189539997722,25105.257954959998 2022-06-29,04:56:52.000,180,9592933,645,0,1656478611,5446.037465529997,-29.3223369299958,25105.139173919997 2022-06-29,04:56:53.000,180,9592902,-795,0,1656478612,5446.1317738699945,-29.3223369299958,25105.27891632 2022-06-29,04:56:54.000,180,9592949,1445,0,1656478613,5446.104828629999,-29.36463170999923,25105.16712240001 2022-06-29,04:56:55.000,180,9592920,-795,0,1656478614,5446.104828629999,-29.392828229996667,25105.18109664 2022-06-29,04:56:56.000,180,9592985,845,0,1656478615,5446.104828629999,-29.406926489995385,25104.950521679995 2022-06-29,04:56:57.000,180,9592884,1365,0,1656478616,5446.111564939994,-29.42102475000138,25104.9924444 2022-06-29,04:56:58.000,180,9592980,-795,0,1656478617,5446.212609589995,-29.470368659996893,25105.202058000003 2022-06-29,04:56:59.000,180,9592930,-235,0,1656478618,5446.266500069993,-29.505614310000965,25105.174109520005 2022-06-29,04:57:00.000,180,9592997,-795,0,1656478619,5446.259763759997,-29.58315474000119,25105.11122544 2022-06-29,04:57:01.000,180,9592962,-795,0,1656478620,5446.2462911399925,-29.60430212999927,25105.055328480004 2022-06-29,04:57:02.000,180,9592999,-795,0,1656478621,5446.145246489992,-29.688891689998854,25104.908598960006 2022-06-29,04:57:03.000,180,9592944,-795,0,1656478622,5446.178928039997,-29.71708820999629,25104.887637600004 2022-06-29,04:57:04.000,180,9593005,765,0,1656478623,5446.266500069993,-29.738235600001644,25104.96449592 2022-06-29,04:57:05.000,180,9592918,-795,0,1656478624,5446.1317738699945,-29.801677769995877,25104.70597248 2022-06-29,04:57:06.000,180,9592950,-35,0,1656478625,5446.205873279992,-29.81577603000187,25104.89462472 2022-06-29,04:57:07.000,180,9592905,-195,0,1656478626,5446.2260822099925,-29.83692341999995,25104.859689120007 2022-06-29,04:57:08.000,180,9592987,-795,0,1656478627,5446.327126859993,-29.872169069996744,25104.978470160007 2022-06-29,04:57:09.000,180,9592938,-515,0,1656478628,5446.286708999993,-29.893316460002097,25104.922573199998 2022-06-29,04:57:10.000,180,9592921,85,0,1656478629,5446.239554829997,-29.921512979999534,25104.789817920006 2022-06-29,04:57:11.000,180,9592981,-795,0,1656478630,5446.259763759997,-29.96380775999569,25104.82475352 2022-06-29,04:57:12.000,180,9592987,-795,0,1656478631,5446.178928039997,-29.94970949999697,25104.6081528 2022-06-29,04:57:13.000,180,9592969,-795,0,1656478632,5446.185664349992,-29.96380775999569,25104.691998240007 2022-06-29,04:57:14.000,180,9592977,-795,0,1656478633,5446.199136969997,-29.9920042800004,25104.698985360003 2022-06-29,04:57:15.000,180,9592967,-795,0,1656478634,5446.286708999993,-29.9920042800004,25104.83174064001 2022-06-29,04:57:16.000,180,9592964,445,0,1656478635,5446.286708999993,-29.9920042800004,25104.82475352 2022-06-29,04:57:17.000,180,9592972,-795,0,1656478636,5446.293445309995,-29.9920042800004,25104.77584368 2022-06-29,04:57:18.000,180,9593013,5,0,1656478637,5446.111564939994,-30.01315166999848,25104.51033312 2022-06-29,04:57:19.000,180,9593027,325,0,1656478638,5446.165455419992,-30.048397319995274,25104.573217200006 2022-06-29,04:57:20.000,180,9592945,-795,0,1656478639,5446.232818519995,-30.01315166999848,25104.587191439998 2022-06-29,04:57:21.000,180,9592932,-795,0,1656478640,5446.253027449995,-30.01315166999848,25104.698985360003 2022-06-29,04:57:22.000,180,9593013,-795,0,1656478641,5446.232818519995,-30.048397319995274,25104.566230079996 2022-06-29,04:57:23.000,180,9592916,-795,0,1656478642,5446.199136969997,-30.05544645000191,25104.524307360007 2022-06-29,04:57:24.000,180,9592924,1085,0,1656478643,5446.293445309995,-30.041348189995915,25104.622127040006 2022-06-29,04:57:25.000,180,9592980,-795,0,1656478644,5446.232818519995,-30.034299059996556,25104.62911416 2022-06-29,04:57:26.000,180,9592932,-795,0,1656478645,5446.205873279992,-30.034299059996556,25104.531294480003 2022-06-29,04:57:27.000,180,9593011,885,0,1656478646,5446.098092319997,-29.99905340999976,25104.356616480007 2022-06-29,04:57:28.000,180,9592929,-795,0,1656478647,5446.098092319997,-30.076593839999987,25104.335655120005 2022-06-29,04:57:29.000,180,9592969,-635,0,1656478648,5446.199136969997,-30.083642969999346,25104.503346000005 2022-06-29,04:57:30.000,180,9592935,-475,0,1656478649,5446.192400659995,-30.104790359997423,25104.531294480003 2022-06-29,04:57:31.000,180,9592968,1445,0,1656478650,5446.172191729995,-30.090692099998705,25104.51033312 2022-06-29,04:57:32.000,180,9592992,-795,0,1656478651,5446.118301249997,-30.1259377499955,25104.37757784001 2022-06-29,04:57:33.000,180,9592971,-795,0,1656478652,5446.158719109997,-30.147085140000854,25104.475397520007 2022-06-29,04:57:34.000,180,9592917,-795,0,1656478653,5446.138510179997,-30.17528165999829,25104.39155208 2022-06-29,04:57:35.000,180,9592936,45,0,1656478654,5446.165455419992,-30.18233078999765,25104.37757784001 2022-06-29,04:57:36.000,180,9592927,-434,0,1656478655,5446.084619699999,-30.18937991999701,25104.216874080004 2022-06-29,04:57:37.000,180,9592952,-795,0,1656478656,5446.057674459997,-30.16823252999893,25104.27277104 2022-06-29,04:57:38.000,180,9592921,165,0,1656478657,5446.118301249997,-30.210527309995086,25104.314693760003 2022-06-29,04:57:39.000,180,9592943,-795,0,1656478658,5446.199136969997,-30.23167470000044,25104.39155208 2022-06-29,04:57:40.000,180,9592958,-795,0,1656478659,5446.185664349992,-30.252822089998517,25104.412513440002 2022-06-29,04:57:41.000,180,9592965,725,0,1656478660,5446.111564939994,-30.259871219997876,25104.20289984 2022-06-29,04:57:42.000,180,9593079,404,0,1656478661,5446.151982799995,-30.288067739995313,25104.314693760003 2022-06-29,04:57:43.000,180,9592958,-795,0,1656478662,5446.071147079994,-30.309215130000666,25104.084118799998 2022-06-29,04:57:44.000,180,9592923,-515,0,1656478663,5446.118301249997,-30.337411649998103,25104.230848319996 2022-06-29,04:57:45.000,180,9592951,-795,0,1656478664,5446.138510179997,-30.344460779997462,25104.133028639997 2022-06-29,04:57:46.000,180,9592901,-795,0,1656478665,5446.151982799995,-30.344460779997462,25104.195912720003 2022-06-29,04:57:47.000,180,9593001,565,0,1656478666,5446.232818519995,-30.36560816999554,25104.258796800008 2022-06-29,04:57:48.000,180,9592996,-795,0,1656478667,5446.232818519995,-30.393804690000252,25104.237835440006 2022-06-29,04:57:49.000,180,9593010,-795,0,1656478668,5446.145246489992,-30.393804690000252,25104.049183200004 2022-06-29,04:57:50.000,180,9592898,-795,0,1656478669,5446.232818519995,-30.42200120999769,25104.112067279995 2022-06-29,04:57:51.000,180,9593012,-555,0,1656478670,5446.2260822099925,-30.429050339997048,25104.119054400006 2022-06-29,04:57:52.000,180,9592921,-795,0,1656478671,5446.165455419992,-30.41495207999833,25103.944376399995 2022-06-29,04:57:53.000,180,9592940,924,0,1656478672,5446.199136969997,-30.436099469996407,25103.965337759997 2022-06-29,04:57:54.000,180,9592945,-795,0,1656478673,5446.293445309995,-30.45724686000176,25104.119054400006 2022-06-29,04:57:55.000,180,9592919,-795,0,1656478674,5446.320390549998,-30.429050339997048,25104.10508016 2022-06-29,04:57:56.000,180,9592946,525,0,1656478675,5446.333863169995,-30.429050339997048,25104.167964240005 2022-06-29,04:57:57.000,180,9593056,-795,0,1656478676,5446.253027449995,-30.42200120999769,25103.923415040008 2022-06-29,04:57:58.000,180,9592954,-114,0,1656478677,5446.266500069993,-30.429050339997048,25103.93738928 2022-06-29,04:57:59.000,180,9592943,-795,0,1656478678,5446.2799726899975,-30.41495207999833,25103.930402160004 2022-06-29,04:58:00.000,180,9592979,-795,0,1656478679,5446.293445309995,-30.443148599995766,25103.916427919998 2022-06-29,04:58:01.000,180,9592952,-795,0,1656478680,5446.286708999993,-30.42200120999769,25103.930402160004 2022-06-29,04:58:02.000,180,9592953,-795,0,1656478681,5446.306917929993,-30.40085381999961,25104.000273360005 2022-06-29,04:58:03.000,180,9592973,-795,0,1656478682,5446.300181619998,-30.393804690000252,25103.95835064 2022-06-29,04:58:04.000,180,9592978,-795,0,1656478683,5446.266500069993,-30.379706430001534,25103.79065976 2022-06-29,04:58:05.000,180,9592934,924,0,1656478684,5446.327126859993,-30.41495207999833,25103.853543840007 2022-06-29,04:58:06.000,180,9592894,-235,0,1656478685,5446.273236379995,-30.393804690000252,25103.797646879997 2022-06-29,04:58:07.000,180,9592940,-675,0,1656478686,5446.219345899997,-30.42200120999769,25103.72078856 2022-06-29,04:58:08.000,180,9592966,605,0,1656478687,5446.192400659995,-30.40790294999897,25103.581046159998 2022-06-29,04:58:09.000,180,9592944,-795,0,1656478688,5446.212609589995,-30.42200120999769,25103.629955999997 2022-06-29,04:58:10.000,180,9593009,885,0,1656478689,5446.327126859993,-30.450197729995125,25103.762711280004 2022-06-29,04:58:11.000,180,9592933,1445,0,1656478690,5446.286708999993,-30.436099469996407,25103.72078856 2022-06-29,04:58:12.000,180,9592956,-795,0,1656478691,5446.253027449995,-30.485443379999197,25103.574059040002 2022-06-29,04:58:13.000,180,9592950,-795,0,1656478692,5446.306917929993,-30.52773815999535,25103.643930240003 2022-06-29,04:58:14.000,180,9592931,765,0,1656478693,5446.266500069993,-30.562983809999423,25103.574059040002 2022-06-29,04:58:15.000,180,9592921,-795,0,1656478694,5446.178928039997,-30.59822945999622,25103.399381040006 2022-06-29,04:58:16.000,180,9592942,-795,0,1656478695,5446.212609589995,-30.59118032999686,25103.350471200007 2022-06-29,04:58:17.000,180,9592981,-795,0,1656478696,5446.199136969997,-30.64757336999901,25103.36444544 2022-06-29,04:58:18.000,180,9592961,-795,0,1656478697,5446.333863169995,-30.661671629997727,25103.50418784 2022-06-29,04:58:19.000,180,9592981,-795,0,1656478698,5446.300181619998,-30.689868149995164,25103.455278 2022-06-29,04:58:20.000,180,9592924,-795,0,1656478699,5446.286708999993,-30.718064669999876,25103.476239360003 2022-06-29,04:58:21.000,180,9593021,-795,0,1656478700,5446.253027449995,-30.774457710002025,25103.36444544 2022-06-29,04:58:22.000,180,9592948,-795,0,1656478701,5446.104828629999,-30.901342049997766,25103.09893488 2022-06-29,04:58:23.000,180,9592978,1045,0,1656478702,5446.158719109997,-30.936587700001837,25103.224703039996 2022-06-29,04:58:24.000,180,9592931,-795,0,1656478703,5446.199136969997,-30.98593160999735,25103.238677280002 2022-06-29,04:58:25.000,180,9592974,-795,0,1656478704,5446.259763759997,-31.028226390000782,25103.28758712 2022-06-29,04:58:26.000,180,9592943,365,0,1656478705,5446.205873279992,-31.112815950000368,25103.19675456 2022-06-29,04:58:27.000,180,9592935,5,0,1656478706,5446.192400659995,-31.126914209999086,25103.182780320007 2022-06-29,04:58:28.000,180,9592950,-795,0,1656478707,5446.2799726899975,-31.197405509999953,25103.238677280002 2022-06-29,04:58:29.000,180,9592996,-795,0,1656478708,5446.2462911399925,-31.21150376999867,25103.175793199996 2022-06-29,04:58:30.000,180,9592968,685,0,1656478709,5446.232818519995,-31.27494594000018,25103.09893488 2022-06-29,04:58:31.000,180,9592972,765,0,1656478710,5446.2260822099925,-31.27494594000018,25103.077973519998 2022-06-29,04:58:32.000,180,9593006,-795,0,1656478711,5446.145246489992,-31.324289849995694,25102.896308400006 2022-06-29,04:58:33.000,180,9592939,-795,0,1656478712,5446.172191729995,-31.373633759998484,25102.917269760008 2022-06-29,04:58:34.000,180,9593020,-795,0,1656478713,5446.266500069993,-31.40183027999592,25103.077973519998 2022-06-29,04:58:35.000,180,9592974,-795,0,1656478714,5446.340599479998,-31.45117418999871,25102.994128080005 2022-06-29,04:58:36.000,180,9592928,-235,0,1656478715,5446.313654239995,-31.39478114999656,25102.98015384 2022-06-29,04:58:37.000,180,9593024,-795,0,1656478716,5446.178928039997,-31.373633759998484,25102.78451448 2022-06-29,04:58:38.000,180,9592997,-795,0,1656478717,5446.185664349992,-31.352486370000406,25102.875347040004 2022-06-29,04:58:39.000,180,9592939,-795,0,1656478718,5446.1317738699945,-31.366584629999124,25102.910282639998 2022-06-29,04:58:40.000,180,9592930,-795,0,1656478719,5446.111564939994,-31.40183027999592,25102.931244 2022-06-29,04:58:41.000,180,9592930,-795,0,1656478720,5446.118301249997,-31.415928540001914,25102.959192479997 2022-06-29,04:58:42.000,180,9592960,-795,0,1656478721,5446.037465529997,-31.422977670001274,25102.840411439996 2022-06-29,04:58:43.000,180,9592967,-195,0,1656478722,5446.023992909999,-31.437075929999992,25102.88233416 2022-06-29,04:58:44.000,180,9592946,124,0,1656478723,5446.057674459997,-31.437075929999992,25102.98015384 2022-06-29,04:58:45.000,180,9592955,-795,0,1656478724,5446.010520289994,-31.45822331999807,25102.924256880004 2022-06-29,04:58:46.000,180,9592949,-795,0,1656478725,5445.976838739996,-31.45822331999807,25102.931244 2022-06-29,04:58:47.000,180,9592985,-795,0,1656478726,5445.896003019996,-31.45117418999871,25102.728617520006 2022-06-29,04:58:48.000,180,9592936,685,0,1656478727,5445.875794089996,-31.472321579996787,25102.777527360005 2022-06-29,04:58:49.000,180,9592930,-315,0,1656478728,5445.943157189999,-31.479370709996147,25102.966179600007 2022-06-29,04:58:50.000,180,9592966,-795,0,1656478729,5445.949893499994,-31.486419839995506,25102.959192479997 2022-06-29,04:58:51.000,180,9592945,-155,0,1656478730,5445.943157189999,-31.45117418999871,25102.966179600007 2022-06-29,04:58:52.000,180,9592932,-795,0,1656478731,5445.875794089996,-31.49346897000214,25102.721630399996 2022-06-29,04:58:53.000,180,9592832,-795,0,1656478732,5445.902739329998,-31.49346897000214,25102.8613728 2022-06-29,04:58:54.000,180,9592901,885,0,1656478733,5445.882530399998,-31.51461636000022,25102.749578880008 2022-06-29,04:58:55.000,180,9592884,-795,0,1656478734,5445.875794089996,-31.51461636000022,25102.728617520006 2022-06-29,04:58:56.000,180,9592966,1045,0,1656478735,5445.7747494399955,-31.549862009997014,25102.65175920001 2022-06-29,04:58:57.000,180,9592921,-795,0,1656478736,5445.821903609998,-31.542812879997655,25102.672720559996 2022-06-29,04:58:58.000,180,9592952,-795,0,1656478737,5445.909475639994,-31.556911139996373,25102.76355312 2022-06-29,04:58:59.000,180,9592963,-795,0,1656478738,5445.8892667099935,-31.57100939999509,25102.81246296 2022-06-29,04:59:00.000,180,9593015,-795,0,1656478739,5445.882530399998,-31.578058530001726,25102.777527360005 2022-06-29,04:59:01.000,180,9592954,-795,0,1656478740,5445.781485749998,-31.62035330999788,25102.588875120004 2022-06-29,04:59:02.000,180,9592981,-795,0,1656478741,5445.788222059993,-31.64150069999596,25102.679707680007 2022-06-29,04:59:03.000,180,9592943,-795,0,1656478742,5445.801694679998,-31.62740243999724,25102.658746320005 2022-06-29,04:59:04.000,180,9592966,-795,0,1656478743,5445.741067889998,-31.62740243999724,25102.65175920001 2022-06-29,04:59:05.000,180,9592948,-795,0,1656478744,5445.579396449997,-31.64150069999596,25102.386248639996 2022-06-29,04:59:06.000,180,9592939,-795,0,1656478745,5445.666968479993,-31.648549829995318,25102.491055440005 2022-06-29,04:59:07.000,180,9592955,-635,0,1656478746,5445.754540509995,-31.655598960001953,25102.70066904001 2022-06-29,04:59:08.000,180,9592928,-795,0,1656478747,5445.754540509995,-31.64150069999596,25102.721630399996 2022-06-29,04:59:09.000,180,9593025,445,0,1656478748,5445.727595269993,-31.697893739998108,25102.602849359995 2022-06-29,04:59:10.000,180,9592953,-595,0,1656478749,5445.687177409993,-31.662648090001312,25102.59586224 2022-06-29,04:59:11.000,180,9592862,-795,0,1656478750,5445.505297039999,-31.719041129996185,25102.28144184 2022-06-29,04:59:12.000,180,9592906,-795,0,1656478751,5445.565923829992,-31.73313939000218,25102.351313040002 2022-06-29,04:59:13.000,180,9592962,-795,0,1656478752,5445.592869069995,-31.711991999996826,25102.470094080003 2022-06-29,04:59:14.000,180,9593015,765,0,1656478753,5445.687177409993,-31.711991999996826,25102.59586224 2022-06-29,04:59:15.000,180,9592968,-795,0,1656478754,5445.687177409993,-31.704942869997467,25102.581888000008 2022-06-29,04:59:16.000,180,9592968,-795,0,1656478755,5445.485088109999,-31.761335909999616,25102.386248639996 2022-06-29,04:59:17.000,180,9592952,-795,0,1656478756,5445.579396449997,-31.754286780000257,25102.36528728001 2022-06-29,04:59:18.000,180,9592990,-795,0,1656478757,5445.545714899992,-31.775434169998334,25102.435158479995 2022-06-29,04:59:19.000,180,9592995,-795,0,1656478758,5445.538978589997,-31.79658155999641,25102.295416080007 2022-06-29,04:59:20.000,180,9592949,-795,0,1656478759,5445.431197629994,-31.831827210000483,25102.274454720005 2022-06-29,04:59:21.000,180,9592944,-795,0,1656478760,5445.538978589997,-31.8459254699992,25102.456119839997 2022-06-29,04:59:22.000,180,9592971,-795,0,1656478761,5445.458142869997,-31.874121989996638,25102.302403200003 2022-06-29,04:59:23.000,180,9592949,-795,0,1656478762,5445.424461319999,-31.888220249995356,25102.253493360004 2022-06-29,04:59:24.000,180,9592968,85,0,1656478763,5445.512033349994,-31.923465899999428,25102.400222880002 2022-06-29,04:59:25.000,180,9592983,-795,0,1656478764,5445.458142869997,-31.930515029998787,25102.31637744001 2022-06-29,04:59:26.000,180,9592952,-795,0,1656478765,5445.4177250099965,-31.979858940001577,25102.239519119998 2022-06-29,04:59:27.000,180,9592926,1285,0,1656478766,5445.323416669999,-31.993957200000295,25102.106763840005 2022-06-29,04:59:28.000,180,9592906,-795,0,1656478767,5445.336889289996,-32.01510458999837,25102.008944160007 2022-06-29,04:59:29.000,180,9592925,1285,0,1656478768,5445.424461319999,-32.008055459999014,25102.204583520004 2022-06-29,04:59:30.000,180,9592909,365,0,1656478769,5445.410988699994,-32.04330110999581,25102.239519119998 2022-06-29,04:59:31.000,180,9593013,-795,0,1656478770,5445.410988699994,-32.057399370001804,25102.21157064 2022-06-29,04:59:32.000,180,9592940,-795,0,1656478771,5445.323416669999,-32.08559588999924,25102.057854000006 2022-06-29,04:59:33.000,180,9592964,-795,0,1656478772,5445.370570839994,-32.08559588999924,25102.14169944 2022-06-29,04:59:34.000,180,9592949,-795,0,1656478773,5445.363834529999,-32.0926450199986,25102.022918399998 2022-06-29,04:59:35.000,180,9592949,-795,0,1656478774,5445.357098219996,-32.07854675999988,25101.99496992 2022-06-29,04:59:36.000,180,9592983,-795,0,1656478775,5445.249317259993,-32.07854675999988,25101.771382080005 2022-06-29,04:59:37.000,180,9592981,-795,0,1656478776,5445.262789879998,-32.10674327999732,25101.87618888 2022-06-29,04:59:38.000,180,9592958,685,0,1656478777,5445.296471429996,-32.10674327999732,25101.834266159996 2022-06-29,04:59:39.000,180,9592963,-795,0,1656478778,5445.4177250099965,-32.0926450199986,25102.008944160007 2022-06-29,04:59:40.000,180,9592975,445,0,1656478779,5445.397516079996,-32.0926450199986,25101.953047199997 2022-06-29,04:59:41.000,180,9592999,485,0,1656478780,5445.410988699994,-32.0926450199986,25101.89715024 2022-06-29,04:59:42.000,180,9592935,565,0,1656478781,5445.289735119994,-32.10674327999732,25101.680549520002 2022-06-29,04:59:43.000,180,9592992,-795,0,1656478782,5445.323416669999,-32.120841539996036,25101.736446479998 2022-06-29,04:59:44.000,180,9592975,-795,0,1656478783,5445.316680359996,-32.10674327999732,25101.785356319997 2022-06-29,04:59:45.000,180,9592924,1165,0,1656478784,5445.336889289996,-32.09969414999796,25101.855227519998 2022-06-29,04:59:46.000,180,9592926,-715,0,1656478785,5445.249317259993,-32.127890669995395,25101.764394959995 2022-06-29,04:59:47.000,180,9592832,-274,0,1656478786,5445.276262499996,-32.14903806000075,25101.687536639998 2022-06-29,04:59:48.000,180,9592976,-795,0,1656478787,5445.323416669999,-32.14903806000075,25101.750420720004 2022-06-29,04:59:49.000,180,9592997,-795,0,1656478788,5445.289735119994,-32.13493980000203,25101.771382080005 2022-06-29,04:59:50.000,180,9592939,-795,0,1656478789,5445.242580949998,-32.15608719000011,25101.65958816 2022-06-29,04:59:51.000,180,9592954,-795,0,1656478790,5445.222372019998,-32.177234579998185,25101.617665439997 2022-06-29,04:59:52.000,180,9592972,-795,0,1656478791,5445.155008919995,-32.20543109999562,25101.533820000004 2022-06-29,04:59:53.000,180,9592943,-795,0,1656478792,5445.161745229998,-32.15608719000011,25101.512858640002 2022-06-29,04:59:54.000,180,9592932,-795,0,1656478793,5445.262789879998,-32.19838196999626,25101.708498 2022-06-29,04:59:55.000,180,9592949,-795,0,1656478794,5445.289735119994,-32.20543109999562,25101.666575279996 2022-06-29,04:59:56.000,180,9592910,-795,0,1656478795,5445.256053569996,-32.177234579998185,25101.631639680003 2022-06-29,04:59:57.000,180,9592906,-795,0,1656478796,5445.181954159998,-32.24067674999969,25101.49189728 2022-06-29,04:59:58.000,180,9592959,645,0,1656478797,5445.208899399993,-32.184283709997544,25101.52683288001 2022-06-29,04:59:59.000,180,9592963,1085,0,1656478798,5445.161745229998,-32.19838196999626,25101.554781360006 2022-06-29,05:00:00.000,180,9592922,445,0,1656478799,5445.208899399993,-32.16313631999947,25101.56176848 2022-06-29,05:00:01.000,180,9592943,-795,0,1656478800,5445.222372019998,-32.1913328399969,25101.547794239996 2022-06-29,05:00:02.000,180,9592942,965,0,1656478801,5445.256053569996,-32.1913328399969,25101.512858640002 2022-06-29,05:00:03.000,180,9592913,-315,0,1656478802,5445.229108329993,-32.20543109999562,25101.456961680007 2022-06-29,05:00:04.000,180,9592883,885,0,1656478803,5445.256053569996,-32.226578490000975,25101.582729840004 2022-06-29,05:00:05.000,180,9592935,-795,0,1656478804,5445.229108329993,-32.219529360001616,25101.56176848 2022-06-29,05:00:06.000,180,9592893,645,0,1656478805,5445.188690469993,-32.233627620000334,25101.47792304001 2022-06-29,05:00:07.000,180,9592960,-795,0,1656478806,5445.121327369998,-32.24067674999969,25101.3242064 2022-06-29,05:00:08.000,180,9592941,-795,0,1656478807,5445.114591059995,-32.226578490000975,25101.296257920003 2022-06-29,05:00:09.000,180,9592929,-795,0,1656478808,5445.229108329993,-32.24772587999905,25101.49189728 2022-06-29,05:00:10.000,180,9592978,-795,0,1656478809,5445.2695261899935,-32.27592239999649,25101.512858640002 2022-06-29,05:00:11.000,180,9592911,-795,0,1656478810,5445.222372019998,-32.28297152999585,25101.512858640002 2022-06-29,05:00:12.000,180,9592948,-795,0,1656478811,5445.168481539993,-32.26182413999777,25101.331193519996 2022-06-29,05:00:13.000,180,9592962,-795,0,1656478812,5445.336889289996,-32.28297152999585,25101.42202608 2022-06-29,05:00:14.000,180,9593005,-795,0,1656478813,5445.242580949998,-32.31116805000056,25101.42202608 2022-06-29,05:00:15.000,180,9592926,-434,0,1656478814,5445.2695261899935,-32.29706979000184,25101.387090480006 2022-06-29,05:00:16.000,180,9592932,365,0,1656478815,5445.208899399993,-32.31116805000056,25101.282283679997 2022-06-29,05:00:17.000,180,9592981,-795,0,1656478816,5445.074173199995,-32.24067674999969,25101.3242064 2022-06-29,05:00:18.000,180,9593009,-795,0,1656478817,5445.2695261899935,-32.24772587999905,25101.505871520007 2022-06-29,05:00:19.000,180,9592900,205,0,1656478818,5445.3032077399985,-32.29002065999521,25101.498884399996 2022-06-29,05:00:20.000,180,9592921,165,0,1656478819,5445.289735119994,-32.24772587999905,25101.554781360006 2022-06-29,05:00:21.000,180,9592985,485,0,1656478820,5445.2695261899935,-32.26182413999777,25101.463948800003 2022-06-29,05:00:22.000,180,9592922,-795,0,1656478821,5445.121327369998,-32.25477500999841,25101.240360960008 2022-06-29,05:00:23.000,180,9593013,565,0,1656478822,5445.161745229998,-32.21248023000226,25101.331193519996 2022-06-29,05:00:24.000,180,9592947,645,0,1656478823,5445.208899399993,-32.24067674999969,25101.380103359996 2022-06-29,05:00:25.000,180,9592931,765,0,1656478824,5445.215635709996,-32.226578490000975,25101.44298744 2022-06-29,05:00:26.000,180,9592904,-795,0,1656478825,5445.2695261899935,-32.1913328399969,25101.380103359996 2022-06-29,05:00:27.000,180,9592986,-795,0,1656478826,5445.188690469993,-32.16313631999947,25101.380103359996 2022-06-29,05:00:28.000,180,9592939,685,0,1656478827,5445.242580949998,-32.16313631999947,25101.533820000004 2022-06-29,05:00:29.000,180,9593009,285,0,1656478828,5445.242580949998,-32.14903806000075,25101.52683288001 2022-06-29,05:00:30.000,180,9592979,-795,0,1656478829,5445.215635709996,-32.11379240999668,25101.3940776 2022-06-29,05:00:31.000,180,9592960,-795,0,1656478830,5445.1752178499955,-32.09969414999796,25101.449974559997 2022-06-29,05:00:32.000,180,9592943,-795,0,1656478831,5445.080909509998,-32.10674327999732,25101.30324504 2022-06-29,05:00:33.000,180,9592995,805,0,1656478832,5445.0607005799975,-32.07854675999988,25101.331193519996 2022-06-29,05:00:34.000,180,9592945,445,0,1656478833,5445.208899399993,-32.06444850000116,25101.519845759998 2022-06-29,05:00:35.000,180,9592907,-795,0,1656478834,5445.181954159998,-32.04330110999581,25101.512858640002 2022-06-29,05:00:36.000,180,9592889,-475,0,1656478835,5445.155008919995,-32.03625197999645,25101.547794239996 2022-06-29,05:00:37.000,180,9593070,-795,0,1656478836,5445.067436889993,-32.008055459999014,25101.505871520007 2022-06-29,05:00:38.000,180,9592915,-555,0,1656478837,5444.932710689995,-31.937564159998146,25101.3242064 2022-06-29,05:00:39.000,180,9593006,965,0,1656478838,5444.919238069997,-31.888220249995356,25101.380103359996 2022-06-29,05:00:40.000,180,9592992,924,0,1656478839,5444.899029139997,-31.831827210000483,25101.436000320005 2022-06-29,05:00:41.000,180,9592969,-595,0,1656478840,5444.858611279997,-31.74018852000154,25101.49189728 2022-06-29,05:00:42.000,180,9592928,565,0,1656478841,5444.771039249994,-31.74018852000154,25101.31023216001 2022-06-29,05:00:43.000,180,9592996,285,0,1656478842,5444.777775559996,-31.655598960001953,25101.456961680007 2022-06-29,05:00:44.000,180,9592949,1085,0,1656478843,5444.824929729999,-31.549862009997014,25101.512858640002 2022-06-29,05:00:45.000,180,9593063,-795,0,1656478844,5444.845138659999,-31.49346897000214,25101.505871520007 2022-06-29,05:00:46.000,180,9592907,-235,0,1656478845,5444.777775559996,-31.380682889997843,25101.56176848 2022-06-29,05:00:47.000,180,9592901,-795,0,1656478846,5444.629576739993,-31.303142459997616,25101.338180640007 2022-06-29,05:00:48.000,180,9592966,485,0,1656478847,5444.7036761499985,-31.21150376999867,25101.345167760002 2022-06-29,05:00:49.000,180,9592951,-795,0,1656478848,5444.757566629996,-31.126914209999086,25101.52683288001 2022-06-29,05:00:50.000,180,9592896,445,0,1656478849,5444.804720799999,-31.021177260001423,25101.56176848 2022-06-29,05:00:51.000,180,9592942,805,0,1656478850,5444.723885079999,-30.943636830001196,25101.575742720008 2022-06-29,05:00:52.000,180,9592969,-795,0,1656478851,5444.7036761499985,-30.837899879996257,25101.449974559997 2022-06-29,05:00:53.000,180,9593019,-795,0,1656478852,5444.757566629996,-30.76035944999603,25101.547794239996 2022-06-29,05:00:54.000,180,9593028,-434,0,1656478853,5444.757566629996,-30.661671629997727,25101.49189728 2022-06-29,05:00:55.000,180,9592962,-795,0,1656478854,5444.6699945999935,-30.534787290001987,25101.56176848 2022-06-29,05:00:56.000,180,9592986,-795,0,1656478855,5444.649785669993,-30.436099469996407,25101.37311624 2022-06-29,05:00:57.000,180,9592961,-795,0,1656478856,5444.6699945999935,-30.372657300002174,25101.463948800003 2022-06-29,05:00:58.000,180,9592907,-795,0,1656478857,5444.784511869999,-30.23167470000044,25101.673562400007 2022-06-29,05:00:59.000,180,9593001,-795,0,1656478858,5444.797984489996,-30.097741229998064,25101.617665439997 2022-06-29,05:01:00.000,180,9593007,-795,0,1656478859,5444.845138659999,-29.928562109998893,25101.631639680003 2022-06-29,05:01:01.000,180,9592935,-795,0,1656478860,5444.831666039994,-29.794628639996517,25101.603691200005 2022-06-29,05:01:02.000,180,9592946,685,0,1656478861,5444.764302939999,-29.688891689998854,25101.49189728 2022-06-29,05:01:03.000,180,9592961,-795,0,1656478862,5444.872083899994,-29.55495821999648,25101.519845759998 2022-06-29,05:01:04.000,180,9592941,124,0,1656478863,5444.946183309992,-29.37872996999795,25101.673562400007 2022-06-29,05:01:05.000,180,9592927,404,0,1656478864,5444.845138659999,-29.237747369996214,25101.505871520007 2022-06-29,05:01:06.000,180,9592942,-795,0,1656478865,5445.047227959993,-29.103813900001114,25101.6386268 2022-06-29,05:01:07.000,180,9593024,-795,0,1656478866,5445.202163089998,-29.033322600000247,25101.715485119996 2022-06-29,05:01:08.000,180,9592925,-795,0,1656478867,5445.525505969999,-28.934634780001943,25101.890163120006 2022-06-29,05:01:09.000,180,9592965,-795,0,1656478868,5445.619814309997,-28.79365218000021,25101.94606008 2022-06-29,05:01:10.000,180,9592959,-74,0,1656478869,5445.821903609998,-28.72316087999934,25101.869201760004 2022-06-29,05:01:11.000,180,9592938,-795,0,1656478870,5445.963366119999,-28.645620449999114,25101.987982800005 2022-06-29,05:01:12.000,180,9592922,-795,0,1656478871,5446.084619699999,-28.61037480000232,25101.834266159996 2022-06-29,05:01:13.000,180,9592948,-795,0,1656478872,5446.259763759997,-28.532834370002092,25101.890163120006 2022-06-29,05:01:14.000,180,9592976,-795,0,1656478873,5446.495534609996,-28.55398176000017,25102.218557759996 2022-06-29,05:01:15.000,180,9592909,-795,0,1656478874,5446.616788189996,-28.55398176000017,25102.232532 2022-06-29,05:01:16.000,180,9592870,-795,0,1656478875,5446.758250699997,-28.589227409996965,25102.253493360004 2022-06-29,05:01:17.000,180,9592939,965,0,1656478876,5446.825613799992,-28.67381696999655,25102.127725200007 2022-06-29,05:01:18.000,180,9593011,245,0,1656478877,5447.007494169993,-28.702013490001264,25102.26048048 2022-06-29,05:01:19.000,180,9592945,-795,0,1656478878,5447.250001329994,-28.814799569998286,25102.218557759996 2022-06-29,05:01:20.000,180,9592933,-354,0,1656478879,5447.371254909995,-28.927585649995308,25102.351313040002 2022-06-29,05:01:21.000,180,9592975,-35,0,1656478880,5447.458826939997,-29.026273470000888,25102.225544880006 2022-06-29,05:01:22.000,180,9592903,-475,0,1656478881,5447.512717419995,-29.13905954999791,25102.36528728001 2022-06-29,05:01:23.000,180,9592950,765,0,1656478882,5447.667652549993,-29.230698239996855,25102.36528728001 2022-06-29,05:01:24.000,180,9592943,-795,0,1656478883,5447.822587679999,-29.30823866999708,25102.37926152 2022-06-29,05:01:25.000,180,9592918,85,0,1656478884,5448.011204359995,-29.385779099997308,25102.456119839997 2022-06-29,05:01:26.000,180,9592973,725,0,1656478885,5448.152666869995,-29.48446691999561,25102.463106960007 2022-06-29,05:01:27.000,180,9592968,1125,0,1656478886,5448.206557349993,-29.54790908999712,25102.567913760002 2022-06-29,05:01:28.000,180,9592968,-795,0,1656478887,5448.401910339999,-29.59725299999991,25102.372274400004 2022-06-29,05:01:29.000,180,9592968,-795,0,1656478888,5448.630944879995,-29.646596909995424,25102.407209999998 2022-06-29,05:01:30.000,180,9592897,-795,0,1656478889,5448.752198459995,-29.710039079996932,25102.672720559996 2022-06-29,05:01:31.000,180,9592979,765,0,1656478890,5448.806088939993,-29.710039079996932,25102.672720559996 2022-06-29,05:01:32.000,180,9592929,5,0,1656478891,5449.419093149998,-29.752333860000363,25102.707656160004 2022-06-29,05:01:33.000,180,9592986,365,0,1656478892,5449.594237209996,-29.801677769995877,25102.59586224 2022-06-29,05:01:34.000,180,9592915,765,0,1656478893,5449.607709829994,-29.81577603000187,25102.686694800002 2022-06-29,05:01:35.000,180,9592932,-795,0,1656478894,5449.547083039994,-29.865119939997385,25102.36528728001 2022-06-29,05:01:36.000,180,9592913,-795,0,1656478895,5449.722227099999,-29.935611239998252,25102.59586224 2022-06-29,05:01:37.000,180,9592928,-795,0,1656478896,5449.695281859997,-29.9920042800004,25102.770540239995 2022-06-29,05:01:38.000,180,9592885,-795,0,1656478897,5450.220714039999,-30.020200799997838,25102.805475840003 2022-06-29,05:01:39.000,180,9592945,-795,0,1656478898,5450.416067029997,-30.1259377499955,25102.83342432 2022-06-29,05:01:40.000,180,9592923,-795,0,1656478899,5450.503639059993,-30.21757644000172,25102.81246296 2022-06-29,05:01:41.000,180,9592931,-795,0,1656478900,5450.618156329998,-30.295116870001948,25102.770540239995 2022-06-29,05:01:42.000,180,9592941,-795,0,1656478901,5451.224424229993,-30.429050339997048,25102.588875120004 2022-06-29,05:01:43.000,180,9593023,-795,0,1656478902,5452.248343349995,-30.541836420001346,25102.64477208 2022-06-29,05:01:44.000,180,9592951,-795,0,1656478903,5454.080619669992,-30.64052423999965,25102.69368192 2022-06-29,05:01:45.000,180,9592941,-795,0,1656478904,5454.767723289995,-30.781506840001384,25102.581888000008 2022-06-29,05:01:46.000,180,9592954,-795,0,1656478905,5461.214371959999,-30.86609640000097,25102.672720559996 2022-06-29,05:01:47.000,180,9593009,-795,0,1656478906,5461.530978529998,-30.915440309996484,25102.770540239995 2022-06-29,05:01:48.000,180,9592898,-795,0,1656478907,5460.574422509999,-31.014128130002064,25102.805475840003 2022-06-29,05:01:49.000,180,9592908,-555,0,1656478908,5461.706122589996,-31.077570299996296,25102.742591759998 2022-06-29,05:01:50.000,180,9592923,765,0,1656478909,5461.941893439995,-31.133963339998445,25102.686694800002 2022-06-29,05:01:51.000,180,9592888,-795,0,1656478910,5462.534688719992,-31.155110729996522,25102.64477208 2022-06-29,05:01:52.000,180,9592907,-795,0,1656478911,5462.0159928499925,-31.26084768000146,25102.560926640006 2022-06-29,05:01:53.000,180,9592966,-114,0,1656478912,5461.584869009996,-31.253798550002102,25102.581888000008 2022-06-29,05:01:54.000,180,9592935,-795,0,1656478913,5461.544451149995,-31.253798550002102,25102.735604640002 2022-06-29,05:01:55.000,180,9592887,-795,0,1656478914,5461.861057719994,-31.324289849995694,25102.512016800007 2022-06-29,05:01:56.000,180,9592939,-74,0,1656478915,5461.989047609997,-31.345437240001047,25102.70066904001 2022-06-29,05:01:57.000,180,9592957,-715,0,1656478916,5462.143982739995,-31.324289849995694,25102.581888000008 2022-06-29,05:01:58.000,180,9592922,-795,0,1656478917,5462.150719049998,-31.317240719996335,25102.623810719997 2022-06-29,05:01:59.000,180,9592902,-795,0,1656478918,5462.157455359993,-31.27494594000018,25102.686694800002 2022-06-29,05:02:00.000,180,9592909,1125,0,1656478919,5462.265236319996,-31.239700289996108,25102.735604640002 2022-06-29,05:02:01.000,180,9592838,445,0,1656478920,5462.474061929999,-31.204454639999312,25102.798488720007 2022-06-29,05:02:02.000,180,9592888,485,0,1656478921,5460.924710629995,-31.176258120001876,25102.791501599997 2022-06-29,05:02:03.000,180,9592926,-795,0,1656478922,5461.429933879997,-31.084619429995655,25102.735604640002 2022-06-29,05:02:04.000,180,9593005,-795,0,1656478923,5461.315416609992,-30.99298073999671,25102.938231119995 2022-06-29,05:02:05.000,180,9592994,-795,0,1656478924,5460.635049299999,-30.936587700001837,25102.959192479997 2022-06-29,05:02:06.000,180,9592962,605,0,1656478925,5460.210661769997,-30.87314553000033,25102.86835992001 2022-06-29,05:02:07.000,180,9592969,-795,0,1656478926,5460.4935867899985,-30.81675248999818,25102.826437200005 2022-06-29,05:02:08.000,180,9592955,-795,0,1656478927,5460.931446939998,-30.80970335999882,25102.973166720003 2022-06-29,05:02:09.000,180,9592971,924,0,1656478928,5460.803457049995,-30.75331031999667,25103.022076560002 2022-06-29,05:02:10.000,180,9592899,365,0,1656478929,5461.0594368299935,-30.725113799999235,25103.077973519998 2022-06-29,05:02:11.000,180,9592958,-795,0,1656478930,5461.679177349994,-30.654622499998368,25103.03605080001 2022-06-29,05:02:12.000,180,9592971,565,0,1656478931,5461.679177349994,-30.661671629997727,25102.938231119995 2022-06-29,05:02:13.000,180,9592970,-795,0,1656478932,5461.665704729996,-30.64757336999901,25103.091947760004 2022-06-29,05:02:14.000,180,9592948,1125,0,1656478933,5461.362570779995,-30.64052423999965,25103.063999280006 2022-06-29,05:02:15.000,180,9592942,-795,0,1656478934,5462.561633959995,-30.64052423999965,25103.070986400002 2022-06-29,05:02:16.000,180,9592926,885,0,1656478935,5462.076619639993,-30.605278589995578,25102.973166720003 2022-06-29,05:02:17.000,180,9592999,165,0,1656478936,5461.881266649994,-30.541836420001346,25103.091947760004 2022-06-29,05:02:18.000,180,9592977,-715,0,1656478937,5463.012966729999,-30.52773815999535,25103.245664399998 2022-06-29,05:02:19.000,180,9592980,605,0,1656478938,5461.760013069994,-30.52773815999535,25103.161818960005 2022-06-29,05:02:20.000,180,9592896,725,0,1656478939,5463.060120899994,-30.492492509998556,25103.231690160006 2022-06-29,05:02:21.000,180,9592993,-795,0,1656478940,5463.100538759994,-30.46429599000112,25103.301561360007 2022-06-29,05:02:22.000,180,9592982,-635,0,1656478941,5463.1409566199945,-30.46429599000112,25103.11989624 2022-06-29,05:02:23.000,180,9592952,965,0,1656478942,5463.282419129995,-30.46429599000112,25103.175793199996 2022-06-29,05:02:24.000,180,9592907,325,0,1656478943,5462.730041709998,-30.52773815999535,25103.105921999995 2022-06-29,05:02:25.000,180,9592947,-475,0,1656478944,5463.080329829994,-30.478394249999837,25103.3854068 2022-06-29,05:02:26.000,180,9592883,-795,0,1656478945,5462.905185769996,-30.450197729995125,25103.48322648 2022-06-29,05:02:27.000,180,9592980,-795,0,1656478946,5462.649205989997,-30.40085381999961,25103.413355279998 2022-06-29,05:02:28.000,180,9592955,-795,0,1656478947,5462.319126799994,-30.337411649998103,25103.357458320002 2022-06-29,05:02:29.000,180,9592949,-795,0,1656478948,5462.844558979996,-30.252822089998517,25103.497200720005 2022-06-29,05:02:30.000,180,9592958,1325,0,1656478949,5463.019703039994,-30.210527309995086,25103.33649696 2022-06-29,05:02:31.000,180,9592961,-795,0,1656478950,5463.302628059995,-30.140036010001495,25103.476239360003 2022-06-29,05:02:32.000,180,9593038,805,0,1656478951,5463.612498319999,-30.090692099998705,25103.28758712 2022-06-29,05:02:33.000,180,9592964,-515,0,1656478952,5464.575790649993,-29.95675862999633,25103.595020400004 2022-06-29,05:02:34.000,180,9592921,-795,0,1656478953,5465.848953239998,-29.879218199996103,25103.629955999997 2022-06-29,05:02:35.000,180,9592933,-795,0,1656478954,5465.619918699995,-29.801677769995877,25103.636943120007 2022-06-29,05:02:36.000,180,9592963,325,0,1656478955,5465.956734199994,-29.72413733999565,25103.546110560004 2022-06-29,05:02:37.000,180,9592881,-795,0,1656478956,5466.118405639994,-29.681842559999495,25103.70681432001 2022-06-29,05:02:38.000,180,9592935,445,0,1656478957,5466.259868149995,-29.632498649996705,25103.643930240003 2022-06-29,05:02:39.000,180,9592916,-795,0,1656478958,5466.2733407699925,-29.562007349995838,25103.685852960007 2022-06-29,05:02:40.000,180,9592884,1125,0,1656478959,5465.303312129996,-29.48446691999561,25103.65790448001 2022-06-29,05:02:41.000,180,9592972,-795,0,1656478960,5465.9163163399935,-29.435123010000098,25103.776685519995 2022-06-29,05:02:42.000,180,9592952,-795,0,1656478961,5466.960444389995,-29.37872996999795,25103.685852960007 2022-06-29,05:02:43.000,180,9592889,5,0,1656478962,5466.522584239996,-29.272993020000285,25103.6998272 2022-06-29,05:02:44.000,180,9592954,-795,0,1656478963,5465.848953239998,-29.258894760001567,25103.87450520001 2022-06-29,05:02:45.000,180,9592902,-795,0,1656478964,5466.037569919994,-29.18135433000134,25103.72078856 2022-06-29,05:02:46.000,180,9592907,-795,0,1656478965,5465.592973459992,-29.08266650999576,25103.87450520001 2022-06-29,05:02:47.000,180,9592938,-795,0,1656478966,5466.461957449996,-28.976929559998098,25103.755724160008 2022-06-29,05:02:48.000,180,9592932,-795,0,1656478967,5466.704464609997,-28.878241739999794,25103.762711280004 2022-06-29,05:02:49.000,180,9593013,-795,0,1656478968,5466.522584239996,-28.77955392000149,25104.000273360005 2022-06-29,05:02:50.000,180,9592922,-675,0,1656478969,5468.011308749992,-28.694964360001904,25103.909440800002 2022-06-29,05:02:51.000,180,9592886,-795,0,1656478970,5466.832454499992,-28.61037480000232,25104.119054400006 2022-06-29,05:02:52.000,180,9592885,645,0,1656478971,5466.893081289993,-28.575129149998247,25104.077131680002 2022-06-29,05:02:53.000,180,9592916,805,0,1656478972,5467.1355884499935,-28.56103088999953,25104.063157439996 2022-06-29,05:02:54.000,180,9593015,645,0,1656478973,5467.452195019992,-28.55398176000017,25104.12604152 2022-06-29,05:02:55.000,180,9592967,645,0,1656478974,5467.8833188599965,-28.54693263000081,25104.140015760007 2022-06-29,05:02:56.000,180,9592978,-795,0,1656478975,5468.280761149996,-28.596276539996325,25104.2238612 2022-06-29,05:02:57.000,180,9592886,725,0,1656478976,5468.011308749992,-28.67381696999655,25104.244822560002 2022-06-29,05:02:58.000,180,9592913,-555,0,1656478977,5467.815955759994,-28.79365218000021,25104.167964240005 2022-06-29,05:02:59.000,180,9592912,-795,0,1656478978,5467.418513469995,-28.892339999998512,25104.230848319996 2022-06-29,05:03:00.000,180,9592865,685,0,1656478979,5467.155797379994,-28.976929559998098,25104.356616480007 2022-06-29,05:03:01.000,180,9592981,-795,0,1656478980,5466.502375309996,-29.0756173799964,25104.363603600003 2022-06-29,05:03:02.000,180,9592965,-114,0,1656478981,5466.313758629993,-29.230698239996855,25104.133028639997 2022-06-29,05:03:03.000,180,9592955,605,0,1656478982,5467.074961659993,-29.30823866999708,25104.286745280006 2022-06-29,05:03:04.000,180,9592936,-795,0,1656478983,5467.398304539995,-29.392828229996667,25104.2937324 2022-06-29,05:03:05.000,180,9592937,-795,0,1656478984,5467.2837872699965,-29.498565180001606,25104.34264224 2022-06-29,05:03:06.000,180,9592961,-675,0,1656478985,5467.290523579999,-29.632498649996705,25104.349629359996 2022-06-29,05:03:07.000,180,9592898,765,0,1656478986,5467.384831919997,-29.695940819998214,25104.32168088 2022-06-29,05:03:08.000,180,9592955,845,0,1656478987,5468.105617089997,-29.738235600001644,25104.475397520007 2022-06-29,05:03:09.000,180,9592940,645,0,1656478988,5468.759039159995,-29.82282516000123,25104.475397520007 2022-06-29,05:03:10.000,180,9592979,-475,0,1656478989,5468.698412369995,-29.872169069996744,25104.475397520007 2022-06-29,05:03:11.000,180,9592897,-795,0,1656478990,5468.536740929994,-29.94970949999697,25104.468410399997 2022-06-29,05:03:12.000,180,9592905,-795,0,1656478991,5467.344414059997,-29.928562109998893,25104.356616480007 2022-06-29,05:03:13.000,180,9592904,1045,0,1656478992,5468.166243879998,-29.914463850000175,25104.454436160006 2022-06-29,05:03:14.000,180,9592964,-235,0,1656478993,5468.058462919995,-29.865119939997385,25104.594178560008 2022-06-29,05:03:15.000,180,9592979,-795,0,1656478994,5466.893081289993,-29.858070809998026,25104.66404976001 2022-06-29,05:03:16.000,180,9592901,765,0,1656478995,5467.297259889994,-29.78757950999716,25104.733920959996 2022-06-29,05:03:17.000,180,9592879,-795,0,1656478996,5465.667072869997,-29.72413733999565,25104.70597248 2022-06-29,05:03:18.000,180,9592942,-795,0,1656478997,5466.792036639992,-29.632498649996705,25104.650075520003 2022-06-29,05:03:19.000,180,9592958,-795,0,1656478998,5465.660336559995,-29.59020387000055,25104.754882319998 2022-06-29,05:03:20.000,180,9592977,205,0,1656478999,5465.431302019999,-29.498565180001606,25104.685011119996 2022-06-29,05:03:21.000,180,9592963,605,0,1656479000,5465.956734199994,-29.491516050002247,25104.70597248 2022-06-29,05:03:22.000,180,9592885,5,0,1656479001,5466.219450289995,-29.456270399998175,25104.817766400003 2022-06-29,05:03:23.000,180,9592937,1165,0,1656479002,5467.330941439999,-29.442172139999457,25104.782830799995 2022-06-29,05:03:24.000,180,9592917,85,0,1656479003,5467.364622989997,-29.399877359996026,25104.978470160007 2022-06-29,05:03:25.000,180,9592979,404,0,1656479004,5468.375069489994,-29.37168083999859,25104.96449592 2022-06-29,05:03:26.000,180,9592912,-795,0,1656479005,5466.852663429992,-29.37168083999859,25104.950521679995 2022-06-29,05:03:27.000,180,9592923,-795,0,1656479006,5469.358570749995,-29.35758257999987,25104.84571488 2022-06-29,05:03:28.000,180,9593009,1245,0,1656479007,5469.796430899994,-29.35758257999987,25104.859689120007 2022-06-29,05:03:29.000,180,9592907,-795,0,1656479008,5469.830112449992,-29.35758257999987,25105.090264079998 2022-06-29,05:03:30.000,180,9592975,-795,0,1656479009,5467.256842029994,-29.385779099997308,25105.202058000003 2022-06-29,05:03:31.000,180,9592937,805,0,1656479010,5468.705148679997,-29.37872996999795,25105.146161040007 2022-06-29,05:03:32.000,180,9592964,-35,0,1656479011,5467.869846239999,-29.392828229996667,25105.104238320004 2022-06-29,05:03:33.000,180,9593004,-795,0,1656479012,5467.634075389993,-29.37872996999795,25105.250967840002 2022-06-29,05:03:34.000,180,9592881,-795,0,1656479013,5470.032201749993,-29.42102475000138,25105.16712240001 2022-06-29,05:03:35.000,180,9592975,-795,0,1656479014,5466.839190809995,-29.406926489995385,25105.21603224001 2022-06-29,05:03:36.000,180,9592933,-795,0,1656479015,5467.970890889999,-29.41397562000202,25105.139173919997 2022-06-29,05:03:37.000,180,9592927,845,0,1656479016,5469.068909419999,-29.36463170999923,25105.195070880007 2022-06-29,05:03:38.000,180,9592927,-795,0,1656479017,5469.661704699996,-29.343484320001153,25105.38372312001 2022-06-29,05:03:39.000,180,9592869,-795,0,1656479018,5469.264262409997,-29.301189539997722,25105.418658720002 2022-06-29,05:03:40.000,180,9592924,-795,0,1656479019,5469.217108239995,-29.237747369996214,25105.474555679997 2022-06-29,05:03:41.000,180,9592970,965,0,1656479020,5466.509111619998,-29.18135433000134,25105.5164784 2022-06-29,05:03:42.000,180,9592940,-795,0,1656479021,5467.452195019992,-29.167256069995346,25105.292890560006 2022-06-29,05:03:43.000,180,9592917,-795,0,1656479022,5467.964154579997,-29.08971563999512,25105.418658720002 2022-06-29,05:03:44.000,180,9593000,-795,0,1656479023,5468.631049269992,-28.991027819996816,25105.481542800007 2022-06-29,05:03:45.000,180,9592888,-795,0,1656479024,5467.149061069998,-28.94873304000066,25105.271929200004 2022-06-29,05:03:46.000,180,9592971,-235,0,1656479025,5468.530004619999,-28.864143480001076,25105.54442688 2022-06-29,05:03:47.000,180,9592999,445,0,1656479026,5468.199925429995,-28.78660305000085,25105.530452640007 2022-06-29,05:03:48.000,180,9592960,-555,0,1656479027,5468.772511779993,-28.702013490001264,25105.73307912 2022-06-29,05:03:49.000,180,9593002,-795,0,1656479028,5468.119089709995,-28.68086609999591,25105.698143520007 2022-06-29,05:03:50.000,180,9592978,445,0,1656479029,5467.088434279998,-28.617423930001678,25105.71211776 2022-06-29,05:03:51.000,180,9592850,-755,0,1656479030,5467.2837872699965,-28.518736109996098,25105.768014720008 2022-06-29,05:03:52.000,180,9592984,445,0,1656479031,5468.651258199992,-28.44824480999523,25105.593336719998 2022-06-29,05:03:53.000,180,9592974,924,0,1656479032,5471.568080429999,-28.349556989996927,25105.71211776 2022-06-29,05:03:54.000,180,9592909,-795,0,1656479033,5472.167612019999,-28.250869169998623,25105.921731360002 2022-06-29,05:03:55.000,180,9592980,445,0,1656479034,5472.423591799998,-28.236770909999905,25105.740066239996 2022-06-29,05:03:56.000,180,9592936,-795,0,1656479035,5471.648916149992,-28.229721780000546,25105.956666959995 2022-06-29,05:03:57.000,180,9593056,-795,0,1656479036,5472.457273349995,-28.222672650001186,25105.754040480002 2022-06-29,05:03:58.000,180,9592995,-795,0,1656479037,5472.228238809999,-28.201525259995833,25105.844873040005 2022-06-29,05:03:59.000,180,9592934,-795,0,1656479038,5470.840558949996,-28.215623520001827,25105.928718479998 2022-06-29,05:04:00.000,180,9592949,-795,0,1656479039,5471.083066109997,-28.222672650001186,25105.94967984 2022-06-29,05:04:01.000,180,9592940,-795,0,1656479040,5470.261236289996,-28.26496742999734,25105.865834400007 2022-06-29,05:04:02.000,180,9592949,-195,0,1656479041,5469.628023149999,-28.32136046999949,25106.103396480008 2022-06-29,05:04:03.000,180,9592919,565,0,1656479042,5469.533714809993,-28.32136046999949,25105.94967984 2022-06-29,05:04:04.000,180,9592860,-795,0,1656479043,5470.463325589997,-28.342507859997568,25106.082435120006 2022-06-29,05:04:05.000,180,9592981,885,0,1656479044,5471.177374449995,-28.398900899999717,25105.942692720004 2022-06-29,05:04:06.000,180,9592983,-795,0,1656479045,5470.9213946699965,-28.412999159998435,25105.956666959995 2022-06-29,05:04:07.000,180,9592968,-715,0,1656479046,5471.103275039997,-28.44824480999523,25106.040512400003 2022-06-29,05:04:08.000,180,9592894,-795,0,1656479047,5472.484218589998,-28.483490459999302,25106.04749952 2022-06-29,05:04:09.000,180,9592959,-795,0,1656479048,5473.642863909998,-28.50463784999738,25105.88679576001 2022-06-29,05:04:10.000,180,9592927,-195,0,1656479049,5474.437748489996,-28.532834370002092,25105.893782880004 2022-06-29,05:04:11.000,180,9592955,845,0,1656479050,5472.5919995499935,-28.51168697999674,25106.096409359998 2022-06-29,05:04:12.000,180,9592983,-795,0,1656479051,5475.097906869996,-28.525785239995457,25106.075447999996 2022-06-29,05:04:13.000,180,9592979,-795,0,1656479052,5473.6967543899955,-28.55398176000017,25106.103396480008 2022-06-29,05:04:14.000,180,9592923,885,0,1656479053,5474.006624649999,-28.53988350000145,25105.99858968 2022-06-29,05:04:15.000,180,9592955,-795,0,1656479054,5472.464009659998,-28.603325669995684,25105.935705600008 2022-06-29,05:04:16.000,180,9592978,-795,0,1656479055,5472.807561469999,-28.617423930001678,25106.061473760004 2022-06-29,05:04:17.000,180,9592940,-795,0,1656479056,5473.609182359993,-28.67381696999655,25106.089422240002 2022-06-29,05:04:18.000,180,9592978,-795,0,1656479057,5473.649600219993,-28.716111749999982,25106.152306320007 2022-06-29,05:04:19.000,180,9592900,-795,0,1656479058,5475.367359269992,-28.77955392000149,25106.110383600004 2022-06-29,05:04:20.000,180,9592900,765,0,1656479059,5475.313468789995,-28.78660305000085,25106.103396480008 2022-06-29,05:04:21.000,180,9592969,1165,0,1656479060,5473.5687644999925,-28.864143480001076,25105.963654080006 2022-06-29,05:04:22.000,180,9592934,245,0,1656479061,5474.195241329995,-28.878241739999794,25105.865834400007 2022-06-29,05:04:23.000,180,9592919,-274,0,1656479062,5474.868872329993,-28.927585649995308,25105.94967984 2022-06-29,05:04:24.000,180,9592922,-795,0,1656479063,5474.195241329995,-28.95578217000002,25105.914744240006 2022-06-29,05:04:25.000,180,9592909,805,0,1656479064,5473.838216899996,-28.95578217000002,25105.991602560003 2022-06-29,05:04:26.000,180,9592938,45,0,1656479065,5474.026833579999,-29.01217521000217,25105.977628319997 2022-06-29,05:04:27.000,180,9592924,1045,0,1656479066,5473.999888339997,-28.96988042999874,25105.816924560007 2022-06-29,05:04:28.000,180,9592987,-795,0,1656479067,5473.225212689998,-29.026273470000888,25105.928718479998 2022-06-29,05:04:29.000,180,9592952,-795,0,1656479068,5474.073987749995,-29.040371729999606,25105.872821520003 2022-06-29,05:04:30.000,180,9592949,-795,0,1656479069,5475.542503329998,-29.026273470000888,25105.795963200006 2022-06-29,05:04:31.000,180,9592919,-795,0,1656479070,5473.636127599995,-29.047420859998965,25105.795963200006 2022-06-29,05:04:32.000,180,9592900,765,0,1656479071,5473.1915311399935,-29.054469989998324,25105.726092000004 2022-06-29,05:04:33.000,180,9592892,924,0,1656479072,5473.0972227999955,-29.096764770001755,25105.642246559997 2022-06-29,05:04:34.000,180,9592966,-795,0,1656479073,5473.730435939993,-29.08971563999512,25105.747053360006 2022-06-29,05:04:35.000,180,9592916,-155,0,1656479074,5473.609182359993,-29.0756173799964,25105.73307912 2022-06-29,05:04:36.000,180,9592924,-795,0,1656479075,5474.363649079998,-29.08971563999512,25105.523465519997 2022-06-29,05:04:37.000,180,9593031,725,0,1656479076,5474.700464579997,-29.110863030000473,25105.67019504001 2022-06-29,05:04:38.000,180,9592967,645,0,1656479077,5475.603130119998,-29.18135433000134,25105.61429808 2022-06-29,05:04:39.000,180,9592963,-795,0,1656479078,5473.514874019995,-29.14610867999727,25105.600323840008 2022-06-29,05:04:40.000,180,9592979,-795,0,1656479079,5473.892107379994,-29.160206939995987,25105.572375359996 2022-06-29,05:04:41.000,180,9592967,-795,0,1656479080,5474.814981849995,-29.160206939995987,25105.55141400001 2022-06-29,05:04:42.000,180,9592952,-795,0,1656479081,5473.716963319996,-29.153157809996628,25105.439620080004 2022-06-29,05:04:43.000,180,9592861,-515,0,1656479082,5473.703490699998,-29.153157809996628,25105.54442688 2022-06-29,05:04:44.000,180,9592906,-795,0,1656479083,5474.707200889992,-29.13905954999791,25105.5164784 2022-06-29,05:04:45.000,180,9592972,-795,0,1656479084,5475.259578309997,-29.117912159999833,25105.390710240004 2022-06-29,05:04:46.000,180,9592938,-795,0,1656479085,5475.5155580899955,-29.08971563999512,25105.453594319995 2022-06-29,05:04:47.000,180,9592943,-795,0,1656479086,5476.142034919998,-29.047420859998965,25105.404684479996 2022-06-29,05:04:48.000,180,9592882,725,0,1656479087,5474.740882439997,-29.026273470000888,25105.264942080008 2022-06-29,05:04:49.000,180,9592998,-555,0,1656479088,5473.393620439994,-29.033322600000247,25105.32782616 2022-06-29,05:04:50.000,180,9592972,-515,0,1656479089,5472.652626339994,-28.976929559998098,25105.4466072 2022-06-29,05:04:51.000,180,9592951,404,0,1656479090,5473.595709739995,-28.934634780001943,25105.39769736 2022-06-29,05:04:52.000,180,9592925,845,0,1656479091,5473.770853799993,-28.96988042999874,25105.425645839998 2022-06-29,05:04:53.000,180,9592969,-795,0,1656479092,5473.824744279998,-28.94873304000066,25105.418658720002 2022-06-29,05:04:54.000,180,9592935,-795,0,1656479093,5473.117431729996,-28.941683910001302,25105.243980720006 2022-06-29,05:04:55.000,180,9592931,-795,0,1656479094,5472.0261495099985,-28.941683910001302,25105.118212559995 2022-06-29,05:04:56.000,180,9592937,-795,0,1656479095,5472.329283459992,-28.927585649995308,25105.264942080008 2022-06-29,05:04:57.000,180,9592937,1325,0,1656479096,5471.655652459995,-28.92053651999595,25105.202058000003 2022-06-29,05:04:58.000,180,9592953,-795,0,1656479097,5473.029859699993,-28.91348738999659,25105.306864799997 2022-06-29,05:04:59.000,180,9592896,685,0,1656479098,5472.962496599997,-28.927585649995308,25105.243980720006 2022-06-29,05:05:00.000,180,9592881,245,0,1656479099,5475.0642253199985,-28.885290869999153,25105.223019360004 2022-06-29,05:05:01.000,180,9592993,-354,0,1656479100,5475.205687829999,-28.89938912999787,25105.139173919997 2022-06-29,05:05:02.000,180,9592917,-795,0,1656479101,5475.859109899997,-28.842996089995722,25105.097251200008 2022-06-29,05:05:03.000,180,9592944,-235,0,1656479102,5473.508137709992,-28.828897829997004,25105.04834136001 2022-06-29,05:05:04.000,180,9592871,605,0,1656479103,5474.788036609993,-28.78660305000085,25104.985457280003 2022-06-29,05:05:05.000,180,9592898,-795,0,1656479104,5474.336703839996,-28.807750439998927,25104.96449592 2022-06-29,05:05:06.000,180,9592942,-795,0,1656479105,5478.135982679996,-28.7302100099987,25104.936547440004 2022-06-29,05:05:07.000,180,9592946,-795,0,1656479106,5477.906948139993,-28.72316087999934,25105.104238320004 2022-06-29,05:05:08.000,180,9592896,-795,0,1656479107,5478.654678549996,-28.72316087999934,25105.027380000007 2022-06-29,05:05:09.000,180,9592988,885,0,1656479108,5474.855399709995,-28.68086609999591,25105.01340576 2022-06-29,05:05:10.000,180,9592992,165,0,1656479109,5475.185478899999,-28.702013490001264,25104.887637600004 2022-06-29,05:05:11.000,180,9592962,-195,0,1656479110,5476.270024809994,-28.694964360001904,25104.89462472 2022-06-29,05:05:12.000,180,9592918,-795,0,1656479111,5478.647942239993,-28.709062620000623,25104.71295960001 2022-06-29,05:05:13.000,180,9592940,-795,0,1656479112,5479.752697079995,-28.7302100099987,25104.789817920006 2022-06-29,05:05:14.000,180,9592899,-795,0,1656479113,5480.540845349999,-28.77250479000213,25104.852701999996 2022-06-29,05:05:15.000,180,9592916,-795,0,1656479114,5482.507847869994,-28.73725913999806,25104.88065048001 2022-06-29,05:05:16.000,180,9592910,-795,0,1656479115,5483.248841969995,-28.77250479000213,25104.852701999996 2022-06-29,05:05:17.000,180,9592970,-795,0,1656479116,5481.248157899994,-28.807750439998927,25104.678024 2022-06-29,05:05:18.000,180,9593006,-795,0,1656479117,5480.008676859994,-28.807750439998927,25104.719946720004 2022-06-29,05:05:19.000,180,9592921,-555,0,1656479118,5478.654678549996,-28.79365218000021,25104.678024 2022-06-29,05:05:20.000,180,9592862,-475,0,1656479119,5479.496717299997,-28.857094350001717,25104.66404976001 2022-06-29,05:05:21.000,180,9592937,-755,0,1656479120,5479.968258999994,-28.90643825999723,25104.531294480003 2022-06-29,05:05:22.000,180,9592933,645,0,1656479121,5480.493691179996,-28.885290869999153,25104.62911416 2022-06-29,05:05:23.000,180,9592948,-795,0,1656479122,5480.433064389996,-28.91348738999659,25104.594178560008 2022-06-29,05:05:24.000,180,9592930,45,0,1656479123,5481.726435909994,-28.991027819996816,25104.650075520003 2022-06-29,05:05:25.000,180,9592919,-795,0,1656479124,5481.214476349996,-29.040371729999606,25104.55924296 2022-06-29,05:05:26.000,180,9593006,-795,0,1656479125,5481.766853769994,-29.061519119997683,25104.349629359996 2022-06-29,05:05:27.000,180,9592894,-635,0,1656479126,5481.456983509997,-29.110863030000473,25104.49635888001 2022-06-29,05:05:28.000,180,9592908,-795,0,1656479127,5481.046068599993,-29.153157809996628,25104.27277104 2022-06-29,05:05:29.000,180,9592935,-795,0,1656479128,5480.918078709998,-29.209550849998777,25104.2937324 2022-06-29,05:05:30.000,180,9592863,-795,0,1656479129,5481.099959079998,-29.244796499995573,25104.426487680008 2022-06-29,05:05:31.000,180,9592961,85,0,1656479130,5482.258604399998,-29.301189539997722,25104.216874080004 2022-06-29,05:05:32.000,180,9592905,485,0,1656479131,5482.629101449995,-29.3223369299958,25104.335655120005 2022-06-29,05:05:33.000,180,9592933,525,0,1656479132,5481.463719819993,-29.350533450000512,25104.091105920008 2022-06-29,05:05:34.000,180,9592985,-795,0,1656479133,5481.416565649997,-29.31528779999644,25104.140015760007 2022-06-29,05:05:35.000,180,9592924,1205,0,1656479134,5479.671861359995,-29.31528779999644,25103.95835064 2022-06-29,05:05:36.000,180,9592884,-795,0,1656479135,5480.076039959997,-29.36463170999923,25103.98629912 2022-06-29,05:05:37.000,180,9592887,-475,0,1656479136,5479.2676827599935,-29.449221269998816,25104.15399 2022-06-29,05:05:38.000,180,9592935,165,0,1656479137,5480.682307859999,-29.505614310000965,25104.15399 2022-06-29,05:05:39.000,180,9592902,-795,0,1656479138,5476.054462889995,-29.54085995999776,25104.12604152 2022-06-29,05:05:40.000,180,9592976,-795,0,1656479139,5475.603130119998,-29.59020387000055,25104.10508016 2022-06-29,05:05:41.000,180,9592930,-315,0,1656479140,5477.819376109997,-29.625449519997346,25104.077131680002 2022-06-29,05:05:42.000,180,9592950,-795,0,1656479141,5479.981731619999,-29.660695170001418,25103.860530960003 2022-06-29,05:05:43.000,180,9592961,-795,0,1656479142,5480.830506679995,-29.681842559999495,25103.88847944 2022-06-29,05:05:44.000,180,9592918,365,0,1656479143,5479.954786379996,-29.681842559999495,25103.972324880007 2022-06-29,05:05:45.000,180,9592953,765,0,1656479144,5483.080434219999,-29.667744300000777,25103.951363520006 2022-06-29,05:05:46.000,180,9592909,365,0,1656479145,5481.261630519999,-29.639547779996064,25103.923415040008 2022-06-29,05:05:47.000,180,9592913,-795,0,1656479146,5481.409829339995,-29.65364604000206,25103.82559536001 2022-06-29,05:05:48.000,180,9592897,565,0,1656479147,5481.834216869996,-29.667744300000777,25103.972324880007 2022-06-29,05:05:49.000,180,9592889,-635,0,1656479148,5480.473482249996,-29.65364604000206,25103.979312000003 2022-06-29,05:05:50.000,180,9592941,845,0,1656479149,5478.944339879992,-29.632498649996705,25103.832582480005 2022-06-29,05:05:51.000,180,9592958,-675,0,1656479150,5479.449563129994,-29.618400389997987,25103.853543840007 2022-06-29,05:05:52.000,180,9592918,924,0,1656479151,5479.038648219997,-29.611351259998628,25103.636943120007 2022-06-29,05:05:53.000,180,9592974,445,0,1656479152,5476.835874849996,-29.632498649996705,25103.804634000007 2022-06-29,05:05:54.000,180,9592918,1085,0,1656479153,5475.670493219994,-29.625449519997346,25103.895466559996 2022-06-29,05:05:55.000,180,9592880,645,0,1656479154,5476.162243849998,-29.632498649996705,25103.853543840007 2022-06-29,05:05:56.000,180,9592945,-795,0,1656479155,5475.481876539998,-29.618400389997987,25103.853543840007 2022-06-29,05:05:57.000,180,9592981,-795,0,1656479156,5477.8059034899925,-29.639547779996064,25103.755724160008 2022-06-29,05:05:58.000,180,9592954,765,0,1656479157,5476.721357579998,-29.611351259998628,25103.70681432001 2022-06-29,05:05:59.000,180,9592934,-795,0,1656479158,5479.873950659996,-29.611351259998628,25103.50418784 2022-06-29,05:06:00.000,180,9592931,-795,0,1656479159,5479.759433389998,-29.59725299999991,25103.67187872 2022-06-29,05:06:01.000,180,9592918,-795,0,1656479160,5480.480218559998,-29.54790908999712,25103.70681432001 2022-06-29,05:06:02.000,180,9592957,-795,0,1656479161,5479.685333979993,-29.498565180001606,25103.629955999997 2022-06-29,05:06:03.000,180,9592941,-795,0,1656479162,5479.766169699993,-29.463319529997534,25103.567071920006 2022-06-29,05:06:04.000,180,9592887,-795,0,1656479163,5477.071645699994,-29.399877359996026,25103.776685519995 2022-06-29,05:06:05.000,180,9592973,-795,0,1656479164,5479.644916119993,-29.36463170999923,25103.748737039998 2022-06-29,05:06:06.000,180,9592951,-795,0,1656479165,5480.102985199999,-29.3223369299958,25103.67187872 2022-06-29,05:06:07.000,180,9592910,-795,0,1656479166,5480.177084609997,-29.230698239996855,25103.60200752 2022-06-29,05:06:08.000,180,9592950,-434,0,1656479167,5479.988467929994,-29.08971563999512,25103.65091736 2022-06-29,05:06:09.000,180,9592862,-795,0,1656479168,5477.186162969992,-29.01922434000153,25103.755724160008 2022-06-29,05:06:10.000,180,9592838,685,0,1656479169,5478.742250579999,-28.976929559998098,25103.455278 2022-06-29,05:06:11.000,180,9592885,-795,0,1656479170,5477.408461199993,-28.842996089995722,25103.727775679996 2022-06-29,05:06:12.000,180,9592913,-795,0,1656479171,5477.590341569994,-28.77250479000213,25103.643930240003 2022-06-29,05:06:13.000,180,9592967,-795,0,1656479172,5479.6247071899925,-28.702013490001264,25103.762711280004 2022-06-29,05:06:14.000,180,9592891,-795,0,1656479173,5480.291601879995,-28.68086609999591,25103.713801440004 2022-06-29,05:06:15.000,180,9592901,-795,0,1656479174,5485.694122499997,-28.61037480000232,25103.741749920002 2022-06-29,05:06:16.000,180,9592913,-795,0,1656479175,5487.304100589994,-28.596276539996325,25103.608994639995 2022-06-29,05:06:17.000,180,9592891,-795,0,1656479176,5488.011413139997,-28.532834370002092,25103.65091736 2022-06-29,05:06:18.000,180,9592886,-795,0,1656479177,5488.1730845799975,-28.532834370002092,25103.846556719996 2022-06-29,05:06:19.000,180,9592987,-795,0,1656479178,5485.303416519993,-28.55398176000017,25103.82559536001 2022-06-29,05:06:20.000,180,9592899,-795,0,1656479179,5484.117825959998,-28.582178279997606,25103.8395696 2022-06-29,05:06:21.000,180,9592924,-795,0,1656479180,5485.694122499997,-28.582178279997606,25103.797646879997 2022-06-29,05:06:22.000,180,9592928,-395,0,1656479181,5483.942681899993,-28.603325669995684,25103.62296888 2022-06-29,05:06:23.000,180,9592992,-795,0,1656479182,5481.025859669993,-28.638571319999755,25103.615981760006 2022-06-29,05:06:24.000,180,9592981,1285,0,1656479183,5480.587999519994,-28.72316087999934,25103.55309768 2022-06-29,05:06:25.000,180,9592898,325,0,1656479184,5481.214476349996,-28.7302100099987,25103.79065976 2022-06-29,05:06:26.000,180,9592954,-795,0,1656479185,5482.494375249997,-28.74430826999742,25103.70681432001 2022-06-29,05:06:27.000,180,9592922,-795,0,1656479186,5480.810297749995,-28.758406529996137,25103.65091736 2022-06-29,05:06:28.000,180,9592906,-795,0,1656479187,5480.042358409999,-28.807750439998927,25103.804634000007 2022-06-29,05:06:29.000,180,9592950,445,0,1656479188,5479.395672649996,-28.814799569998286,25103.783672640006 2022-06-29,05:06:30.000,180,9592891,-635,0,1656479189,5479.1733744199955,-28.842996089995722,25103.643930240003 2022-06-29,05:06:31.000,180,9592919,-795,0,1656479190,5482.352912739996,-28.857094350001717,25103.67187872 2022-06-29,05:06:32.000,180,9592952,924,0,1656479191,5483.7675378399945,-28.885290869999153,25103.55309768 2022-06-29,05:06:33.000,180,9592946,-795,0,1656479192,5483.666493189994,-28.878241739999794,25103.567071920006 2022-06-29,05:06:34.000,180,9592922,285,0,1656479193,5483.2825235199925,-28.927585649995308,25103.804634000007 2022-06-29,05:06:35.000,180,9592899,-795,0,1656479194,5482.804245509993,-28.94873304000066,25103.53213632 2022-06-29,05:06:36.000,180,9592879,-715,0,1656479195,5482.3057585699935,-28.934634780001943,25103.762711280004 2022-06-29,05:06:37.000,180,9592997,805,0,1656479196,5481.564764469993,-28.92053651999595,25103.497200720005 2022-06-29,05:06:38.000,180,9592889,-795,0,1656479197,5481.423301959992,-28.983978689997457,25103.65091736 2022-06-29,05:06:39.000,180,9592969,-795,0,1656479198,5482.999598499999,-28.983978689997457,25103.65091736 2022-06-29,05:06:40.000,180,9592885,-795,0,1656479199,5481.389620409995,-28.96283129999938,25103.62296888 2022-06-29,05:06:41.000,180,9592919,-795,0,1656479200,5481.901579969999,-28.983978689997457,25103.65790448001 2022-06-29,05:06:42.000,180,9592903,-795,0,1656479201,5482.797509199998,-29.01922434000153,25103.629955999997 2022-06-29,05:06:43.000,180,9592891,845,0,1656479202,5482.9254990899935,-29.033322600000247,25103.574059040002 2022-06-29,05:06:44.000,180,9592940,-795,0,1656479203,5480.722725719999,-29.026273470000888,25103.734762800006 2022-06-29,05:06:45.000,180,9592990,-795,0,1656479204,5480.473482249996,-29.12496128999919,25103.692840080002 2022-06-29,05:06:46.000,180,9592934,725,0,1656479205,5483.302732449993,-29.153157809996628,25103.62296888 2022-06-29,05:06:47.000,180,9592895,-795,0,1656479206,5481.396356719997,-29.223649109997496,25103.462265119997 2022-06-29,05:06:48.000,180,9592893,885,0,1656479207,5483.100643149999,-29.280042149999645,25103.43431664 2022-06-29,05:06:49.000,180,9592823,205,0,1656479208,5484.212134299996,-29.294140409998363,25103.588033280008 2022-06-29,05:06:50.000,180,9592882,-274,0,1656479209,5484.488323009995,-29.37872996999795,25103.574059040002 2022-06-29,05:06:51.000,180,9592917,-795,0,1656479210,5484.885765299994,-29.42807388000074,25103.55309768 2022-06-29,05:06:52.000,180,9592929,485,0,1656479211,5480.614944759996,-29.48446691999561,25103.392393919996 2022-06-29,05:06:53.000,180,9592970,-795,0,1656479212,5482.319231189998,-29.54790908999712,25103.49021360001 2022-06-29,05:06:54.000,180,9592928,-475,0,1656479213,5481.174058489996,-29.59020387000055,25103.3854068 2022-06-29,05:06:55.000,180,9593043,-315,0,1656479214,5481.5917097099955,-29.667744300000777,25103.301561360007 2022-06-29,05:06:56.000,180,9592939,-795,0,1656479215,5484.252552159996,-29.72413733999565,25103.16880608 2022-06-29,05:06:57.000,180,9592915,-795,0,1656479216,5481.241421589999,-29.801677769995877,25103.182780320007 2022-06-29,05:06:58.000,180,9592963,-795,0,1656479217,5483.269050899995,-29.865119939997385,25103.37143256001 2022-06-29,05:06:59.000,180,9592911,-795,0,1656479218,5482.009360929995,-29.921512979999534,25103.37143256001 2022-06-29,05:07:00.000,180,9592918,445,0,1656479219,5479.9211048299985,-29.935611239998252,25103.26662576 2022-06-29,05:07:01.000,180,9592906,605,0,1656479220,5480.311810809995,-29.99905340999976,25103.252651520008 2022-06-29,05:07:02.000,180,9592979,-795,0,1656479221,5482.871608609996,-29.99905340999976,25103.022076560002 2022-06-29,05:07:03.000,180,9592942,-795,0,1656479222,5480.426328079993,-30.048397319995274,25102.994128080005 2022-06-29,05:07:04.000,180,9592925,605,0,1656479223,5480.1299304399945,-30.06249558000127,25103.084960640008 2022-06-29,05:07:05.000,180,9592907,-795,0,1656479224,5480.352228669995,-30.05544645000191,25103.112909120005 2022-06-29,05:07:06.000,180,9592900,-795,0,1656479225,5479.543871469992,-30.090692099998705,25103.008102319996 2022-06-29,05:07:07.000,180,9592934,-795,0,1656479226,5479.671861359995,-30.069544710000628,25102.959192479997 2022-06-29,05:07:08.000,180,9592943,965,0,1656479227,5479.712279219995,-30.05544645000191,25103.09893488 2022-06-29,05:07:09.000,180,9592927,-795,0,1656479228,5480.614944759996,-30.069544710000628,25103.0011152 2022-06-29,05:07:10.000,180,9592842,165,0,1656479229,5479.584289329992,-30.027249929997197,25102.88233416 2022-06-29,05:07:11.000,180,9592947,565,0,1656479230,5483.134324699997,-30.01315166999848,25102.903295520002 2022-06-29,05:07:12.000,180,9592866,-795,0,1656479231,5481.295312069997,-30.020200799997838,25102.770540239995 2022-06-29,05:07:13.000,180,9592923,-795,0,1656479232,5482.022833549992,-29.935611239998252,25102.76355312 2022-06-29,05:07:14.000,180,9592903,-795,0,1656479233,5479.072329769995,-29.935611239998252,25102.938231119995 2022-06-29,05:07:15.000,180,9592898,605,0,1656479234,5477.859793969998,-29.872169069996744,25102.889321279996 2022-06-29,05:07:16.000,180,9592895,-795,0,1656479235,5478.338071979997,-29.843972549999307,25102.931244 2022-06-29,05:07:17.000,180,9592863,-555,0,1656479236,5476.923446879999,-29.808726899995236,25102.707656160004 2022-06-29,05:07:18.000,180,9592903,-795,0,1656479237,5475.980363479997,-29.76643211999908,25102.756566000004 2022-06-29,05:07:19.000,180,9592988,-434,0,1656479238,5477.071645699994,-29.731186470002285,25102.69368192 2022-06-29,05:07:20.000,180,9592913,-795,0,1656479239,5477.644232049999,-29.674793430000136,25102.64477208 2022-06-29,05:07:21.000,180,9592971,-395,0,1656479240,5477.704858839999,-29.646596909995424,25102.69368192 2022-06-29,05:07:22.000,180,9592923,-795,0,1656479241,5478.034938029996,-29.625449519997346,25102.64477208 2022-06-29,05:07:23.000,180,9592916,-795,0,1656479242,5480.466745939993,-29.58315474000119,25102.53297816001 2022-06-29,05:07:24.000,180,9592942,-795,0,1656479243,5478.466061869993,-29.58315474000119,25102.686694800002 2022-06-29,05:07:25.000,180,9592931,-795,0,1656479244,5479.112747629995,-29.519712569999683,25102.53297816001 2022-06-29,05:07:26.000,180,9592952,-795,0,1656479245,5482.352912739996,-29.477417789996252,25102.539965280004 2022-06-29,05:07:27.000,180,9592905,-795,0,1656479246,5479.483244679999,-29.449221269998816,25102.442145600005 2022-06-29,05:07:28.000,180,9592913,-795,0,1656479247,5477.179426659997,-29.399877359996026,25102.414197120008 2022-06-29,05:07:29.000,180,9592986,-795,0,1656479248,5479.361991099999,-29.35758257999987,25102.602849359995 2022-06-29,05:07:30.000,180,9592918,-795,0,1656479249,5481.248157899994,-29.287091279999004,25102.609836480005 2022-06-29,05:07:31.000,180,9592952,-315,0,1656479250,5479.180110729998,-29.272993020000285,25102.574900879998 2022-06-29,05:07:32.000,180,9592870,445,0,1656479251,5479.0588571499975,-29.209550849998777,25102.630797840007 2022-06-29,05:07:33.000,180,9592992,-795,0,1656479252,5484.353596809997,-29.14610867999727,25102.42817136 2022-06-29,05:07:34.000,180,9593019,-315,0,1656479253,5483.302732449993,-29.12496128999919,25102.491055440005 2022-06-29,05:07:35.000,180,9592905,525,0,1656479254,5486.313863019997,-29.096764770001755,25102.53297816001 2022-06-29,05:07:36.000,180,9592876,-795,0,1656479255,5486.455325529998,-29.01922434000153,25102.519003920002 2022-06-29,05:07:37.000,180,9592914,-795,0,1656479256,5486.529424939996,-28.983978689997457,25102.456119839997 2022-06-29,05:07:38.000,180,9592879,404,0,1656479257,5485.801903459993,-28.927585649995308,25102.505029679996 2022-06-29,05:07:39.000,180,9592914,-555,0,1656479258,5485.512242129997,-28.85004521999508,25102.6168236 2022-06-29,05:07:40.000,180,9592892,-795,0,1656479259,5485.478560579999,-28.807750439998927,25102.64477208 2022-06-29,05:07:41.000,180,9592908,-195,0,1656479260,5486.428380289995,-28.751357399996778,25102.602849359995 2022-06-29,05:07:42.000,180,9592869,-795,0,1656479261,5485.5863415399945,-28.702013490001264,25102.190609279998 2022-06-29,05:07:43.000,180,9593036,-795,0,1656479262,5486.192609439997,-28.638571319999755,25102.442145600005 2022-06-29,05:07:44.000,180,9592948,-35,0,1656479263,5486.657414829999,-28.575129149998247,25102.52599104 2022-06-29,05:07:45.000,180,9592954,-795,0,1656479264,5486.947076159995,-28.50463784999738,25102.609836480005 2022-06-29,05:07:46.000,180,9592888,765,0,1656479265,5487.263682729994,-28.483490459999302,25102.567913760002 2022-06-29,05:07:47.000,180,9592885,-795,0,1656479266,5487.034648189998,-28.476441329999943,25102.519003920002 2022-06-29,05:07:48.000,180,9592936,-795,0,1656479267,5486.630469589996,-28.412999159998435,25102.66573344 2022-06-29,05:07:49.000,180,9593009,-395,0,1656479268,5486.697832689999,-28.384802640001,25102.71464328 2022-06-29,05:07:50.000,180,9592944,-795,0,1656479269,5485.673913569997,-28.363655249995645,25102.6168236 2022-06-29,05:07:51.000,180,9592932,-795,0,1656479270,5488.449273289996,-28.33545872999821,25102.65175920001 2022-06-29,05:07:52.000,180,9592920,-795,0,1656479271,5486.138718959999,-28.32136046999949,25102.48406832001 2022-06-29,05:07:53.000,180,9592818,-795,0,1656479272,5484.663467069993,-28.32136046999949,25102.48406832001 2022-06-29,05:07:54.000,180,9592970,-795,0,1656479273,5482.144087129993,-28.31431134000013,25102.707656160004 2022-06-29,05:07:55.000,180,9592933,445,0,1656479274,5481.679281739998,-28.300213080001413,25102.707656160004 2022-06-29,05:07:56.000,180,9592971,-795,0,1656479275,5483.093906839997,-28.27906568999606,25102.735604640002 2022-06-29,05:07:57.000,180,9592937,-795,0,1656479276,5486.165664199994,-28.257918299997982,25102.512016800007 2022-06-29,05:07:58.000,180,9592933,-795,0,1656479277,5485.047436739995,-28.257918299997982,25102.59586224 2022-06-29,05:07:59.000,180,9592895,-795,0,1656479278,5484.8722926799965,-28.236770909999905,25102.637784960003 2022-06-29,05:08:00.000,180,9592864,365,0,1656479279,5484.993546259997,-28.222672650001186,25102.609836480005 2022-06-29,05:08:01.000,180,9592953,-795,0,1656479280,5476.869556399994,-28.236770909999905,25102.658746320005 2022-06-29,05:08:02.000,180,9592924,-795,0,1656479281,5481.288575759994,-28.229721780000546,25102.6168236 2022-06-29,05:08:03.000,180,9592928,-795,0,1656479282,5484.737566479998,-28.250869169998623,25102.560926640006 2022-06-29,05:08:04.000,180,9592907,-795,0,1656479283,5486.462061839993,-28.27906568999606,25102.721630399996 2022-06-29,05:08:05.000,180,9593019,-795,0,1656479284,5486.462061839993,-28.243820039999264,25102.658746320005 2022-06-29,05:08:06.000,180,9592854,-795,0,1656479285,5487.708279189996,-28.250869169998623,25102.567913760002 2022-06-29,05:08:07.000,180,9592901,-795,0,1656479286,5487.048120809995,-28.31431134000013,25102.442145600005 2022-06-29,05:08:08.000,180,9592881,-795,0,1656479287,5485.956838589998,-28.31431134000013,25102.337338799996 2022-06-29,05:08:09.000,180,9592955,285,0,1656479288,5486.037674309999,-28.33545872999821,25102.4770812 2022-06-29,05:08:10.000,180,9592922,725,0,1656479289,5487.189583319996,-28.32840959999885,25102.66573344 2022-06-29,05:08:11.000,180,9592907,365,0,1656479290,5486.145455269994,-28.349556989996927,25102.6168236 2022-06-29,05:08:12.000,180,9592907,1005,0,1656479291,5485.687386189995,-28.37775351000164,25102.463106960007 2022-06-29,05:08:13.000,180,9593045,-795,0,1656479292,5486.576579109998,-28.391851770000358,25102.64477208 2022-06-29,05:08:14.000,180,9592946,-795,0,1656479293,5480.136666749997,-28.420048289997794,25102.581888000008 2022-06-29,05:08:15.000,180,9592969,365,0,1656479294,5482.871608609996,-28.412999159998435,25102.491055440005 2022-06-29,05:08:16.000,180,9592896,-274,0,1656479295,5486.994230329998,-28.44824480999523,25102.372274400004 2022-06-29,05:08:17.000,180,9592904,-795,0,1656479296,5486.273445159997,-28.462343070001225,25102.421184240004 2022-06-29,05:08:18.000,180,9592903,-795,0,1656479297,5481.396356719997,-28.434146549996512,25102.6168236 2022-06-29,05:08:19.000,180,9592932,605,0,1656479298,5475.502085469998,-28.469392200000584,25102.52599104 2022-06-29,05:08:20.000,180,9592889,-795,0,1656479299,5475.481876539998,-28.476441329999943,25102.59586224 2022-06-29,05:08:21.000,180,9592964,-795,0,1656479300,5473.703490699998,-28.469392200000584,25102.519003920002 2022-06-29,05:08:22.000,180,9592961,365,0,1656479301,5476.296970049996,-28.476441329999943,25102.253493360004 2022-06-29,05:08:23.000,180,9592913,-795,0,1656479302,5475.407777129993,-28.462343070001225,25102.358300159998 2022-06-29,05:08:24.000,180,9592904,805,0,1656479303,5474.114405609995,-28.49758871999802,25102.435158479995 2022-06-29,05:08:25.000,180,9592886,325,0,1656479304,5473.016387079995,-28.476441329999943,25102.267467599995 2022-06-29,05:08:26.000,180,9592969,1165,0,1656479305,5475.697438459996,-28.483490459999302,25102.218557759996 2022-06-29,05:08:27.000,180,9592954,525,0,1656479306,5477.590341569994,-28.462343070001225,25102.52599104 2022-06-29,05:08:28.000,180,9592906,-795,0,1656479307,5478.021465409998,-28.420048289997794,25102.560926640006 2022-06-29,05:08:29.000,180,9592878,-795,0,1656479308,5477.226580829993,-28.434146549996512,25102.553939519996 2022-06-29,05:08:30.000,180,9592904,1085,0,1656479309,5483.949418209995,-28.427097419997153,25102.37926152 2022-06-29,05:08:31.000,180,9592915,-795,0,1656479310,5481.564764469993,-28.427097419997153,25102.421184240004 2022-06-29,05:08:32.000,180,9592903,1085,0,1656479311,5480.998914429998,-28.405950029999076,25102.253493360004 2022-06-29,05:08:33.000,180,9593004,-795,0,1656479312,5482.460693699999,-28.384802640001,25102.372274400004 2022-06-29,05:08:34.000,180,9592938,325,0,1656479313,5483.565448539994,-28.363655249995645,25102.560926640006 2022-06-29,05:08:35.000,180,9592932,-795,0,1656479314,5484.218870609999,-28.342507859997568,25102.491055440005 2022-06-29,05:08:36.000,180,9592909,1005,0,1656479315,5484.407487289995,-28.342507859997568,25102.491055440005 2022-06-29,05:08:37.000,180,9592855,765,0,1656479316,5485.128272459995,-28.33545872999821,25102.267467599995 2022-06-29,05:08:38.000,180,9592991,845,0,1656479317,5484.6297855199955,-28.300213080001413,25102.393235760006 2022-06-29,05:08:39.000,180,9592950,-795,0,1656479318,5486.401435049993,-28.27906568999606,25102.386248639996 2022-06-29,05:08:40.000,180,9592942,-795,0,1656479319,5484.333387879997,-28.243820039999264,25102.414197120008 2022-06-29,05:08:41.000,180,9592930,-795,0,1656479320,5480.763143579992,-28.250869169998623,25102.463106960007 2022-06-29,05:08:42.000,180,9592903,-795,0,1656479321,5486.158927889999,-28.250869169998623,25102.36528728001 2022-06-29,05:08:43.000,180,9592898,-795,0,1656479322,5485.707595119995,-28.222672650001186,25102.344325920007 2022-06-29,05:08:44.000,180,9592945,-795,0,1656479323,5488.449273289996,-28.201525259995833,25102.512016800007 2022-06-29,05:08:45.000,180,9592995,-35,0,1656479324,5490.476902599992,-28.15218135000032,25102.505029679996 2022-06-29,05:08:46.000,180,9592975,-315,0,1656479325,5489.439510859993,-28.159230479999678,25102.351313040002 2022-06-29,05:08:47.000,180,9592911,845,0,1656479326,5487.250210109996,-28.13103396000224,25102.26048048 2022-06-29,05:08:48.000,180,9592958,-795,0,1656479327,5487.061593429993,-28.08873917999881,25102.204583520004 2022-06-29,05:08:49.000,180,9592861,-795,0,1656479328,5486.583315419994,-28.074640920000093,25102.456119839997 2022-06-29,05:08:50.000,180,9592916,725,0,1656479329,5489.587709679996,-28.08873917999881,25102.470094080003 2022-06-29,05:08:51.000,180,9592872,645,0,1656479330,5488.671571519997,-28.053493530002015,25102.386248639996 2022-06-29,05:08:52.000,180,9592933,-795,0,1656479331,5489.904316249995,-28.011198749998584,25102.246506240008 2022-06-29,05:08:53.000,180,9592969,-35,0,1656479332,5489.554028129998,-27.997100489999866,25102.435158479995 2022-06-29,05:08:54.000,180,9592978,445,0,1656479333,5487.331045829997,-27.954805709996435,25102.37926152 2022-06-29,05:08:55.000,180,9592938,-795,0,1656479334,5488.637889969992,-27.940707449997717,25102.386248639996 2022-06-29,05:08:56.000,180,9592835,1525,0,1656479335,5490.119878169993,-27.91956005999964,25102.190609279998 2022-06-29,05:08:57.000,180,9592890,765,0,1656479336,5490.052515069998,-27.87726527999621,25102.26048048 2022-06-29,05:08:58.000,180,9592889,-795,0,1656479337,5485.808639769995,-27.849068759998772,25102.470094080003 2022-06-29,05:08:59.000,180,9592959,885,0,1656479338,5487.297364279999,-27.792675719996623,25102.442145600005 2022-06-29,05:09:00.000,180,9592945,-795,0,1656479339,5486.4485892199955,-27.74333181000111,25102.463106960007 2022-06-29,05:09:01.000,180,9592923,-795,0,1656479340,5485.593077849997,-27.70103702999768,25102.470094080003 2022-06-29,05:09:02.000,180,9592959,-795,0,1656479341,5481.733172219996,-27.658742250001524,25102.232532 2022-06-29,05:09:03.000,180,9592951,-795,0,1656479342,5478.398698769997,-27.63759485999617,25102.274454720005 2022-06-29,05:09:04.000,180,9592929,-795,0,1656479343,5482.130614509995,-27.581201820001297,25102.36528728001 2022-06-29,05:09:05.000,180,9592925,-795,0,1656479344,5481.288575759994,-27.560054429995944,25102.42817136 2022-06-29,05:09:06.000,180,9592922,-795,0,1656479345,5486.529424939996,-27.524808779999148,25102.31637744001 2022-06-29,05:09:07.000,180,9592970,-795,0,1656479346,5485.121536149993,-27.482513999995717,25102.463106960007 2022-06-29,05:09:08.000,180,9592904,-795,0,1656479347,5485.815376079998,-27.412022700002126,25102.42817136 2022-06-29,05:09:09.000,180,9592961,-795,0,1656479348,5480.507163799994,-27.376777049998054,25102.386248639996 2022-06-29,05:09:10.000,180,9592880,-795,0,1656479349,5481.221212659999,-27.348580530000618,25102.358300159998 2022-06-29,05:09:11.000,180,9592908,-795,0,1656479350,5482.258604399998,-27.320384009995905,25102.386248639996 2022-06-29,05:09:12.000,180,9592935,-795,0,1656479351,5483.491349129996,-27.320384009995905,25102.21157064 2022-06-29,05:09:13.000,180,9592885,845,0,1656479352,5485.640232019992,-27.299236619997828,25102.267467599995 2022-06-29,05:09:14.000,180,9592916,-315,0,1656479353,5483.713647359997,-27.27104010000039,25102.36528728001 2022-06-29,05:09:15.000,180,9592923,-795,0,1656479354,5484.717357549998,-27.256941840001673,25102.239519119998 2022-06-29,05:09:16.000,180,9592896,965,0,1656479355,5483.484612819993,-27.22874531999696,25102.36528728001 2022-06-29,05:09:17.000,180,9592945,565,0,1656479356,5481.814007939996,-27.207597929998883,25102.36528728001 2022-06-29,05:09:18.000,180,9592931,965,0,1656479357,5478.8163499899965,-27.200548799999524,25102.288428959997 2022-06-29,05:09:19.000,180,9592940,-795,0,1656479358,5482.3394401199985,-27.137106629998016,25102.253493360004 2022-06-29,05:09:20.000,180,9592967,-74,0,1656479359,5482.2114502299955,-27.144155759997375,25102.21157064 2022-06-29,05:09:21.000,180,9592862,-795,0,1656479360,5483.437458649998,-27.10186098000122,25102.267467599995 2022-06-29,05:09:22.000,180,9592939,-795,0,1656479361,5484.191925369996,-27.087762719995226,25102.190609279998 2022-06-29,05:09:23.000,180,9592922,-235,0,1656479362,5483.013071119996,-27.09481185000186,25102.169647919996 2022-06-29,05:09:24.000,180,9592914,-354,0,1656479363,5484.151507509996,-27.010222290002275,25102.1626608 2022-06-29,05:09:25.000,180,9593007,-795,0,1656479364,5485.525714749994,-27.00317315999564,25102.232532 2022-06-29,05:09:26.000,180,9592965,-475,0,1656479365,5485.572868919997,-27.010222290002275,25102.1626608 2022-06-29,05:09:27.000,180,9592886,-795,0,1656479366,5484.602840279993,-26.974976639998204,25101.841253280007 2022-06-29,05:09:28.000,180,9592944,-795,0,1656479367,5484.8925016099965,-26.967927509998844,25101.960034320007 2022-06-29,05:09:29.000,180,9592884,924,0,1656479368,5484.959864709999,-26.946780120000767,25102.099776719995 2022-06-29,05:09:30.000,180,9592939,-795,0,1656479369,5481.254894209997,-26.93268186000205,25101.960034320007 2022-06-29,05:09:31.000,180,9592898,-795,0,1656479370,5479.456299439997,-26.911534469996695,25102.1626608 2022-06-29,05:09:32.000,180,9592898,-795,0,1656479371,5482.555002039997,-26.86219056000118,25102.0927896 2022-06-29,05:09:33.000,180,9592961,-795,0,1656479372,5482.043042479992,-26.86219056000118,25101.904137359998 2022-06-29,05:09:34.000,180,9592980,725,0,1656479373,5483.686702119994,-26.88333794999926,25101.987982800005 2022-06-29,05:09:35.000,180,9592886,-795,0,1656479374,5484.596103969998,-26.86923969000054,25101.967021440003 2022-06-29,05:09:36.000,180,9592960,-795,0,1656479375,5485.566132609994,-26.890387079998618,25101.953047199997 2022-06-29,05:09:37.000,180,9592943,645,0,1656479376,5485.067645669995,-26.890387079998618,25101.799330560003 2022-06-29,05:09:38.000,180,9592933,-795,0,1656479377,5485.000282569992,-26.8762888199999,25101.87618888 2022-06-29,05:09:39.000,180,9592853,525,0,1656479378,5482.0632514099925,-26.86219056000118,25101.98099568001 2022-06-29,05:09:40.000,180,9592947,885,0,1656479379,5480.904606089993,-26.848092299995187,25101.92509872 2022-06-29,05:09:41.000,180,9592975,-795,0,1656479380,5485.956838589998,-26.81284664999839,25101.869201760004 2022-06-29,05:09:42.000,180,9592917,-795,0,1656479381,5484.070671789996,-26.86923969000054,25101.743433600008 2022-06-29,05:09:43.000,180,9592940,-795,0,1656479382,5484.353596809997,-26.81284664999839,25101.624652560007 2022-06-29,05:09:44.000,180,9592909,-795,0,1656479383,5481.733172219996,-26.81989577999775,25101.750420720004 2022-06-29,05:09:45.000,180,9592975,525,0,1656479384,5479.543871469992,-26.805797519999032,25101.673562400007 2022-06-29,05:09:46.000,180,9592994,605,0,1656479385,5479.550607779995,-26.805797519999032,25101.687536639998 2022-06-29,05:09:47.000,180,9592957,-795,0,1656479386,5478.964548809992,-26.798748389999673,25101.80631768 2022-06-29,05:09:48.000,180,9592861,245,0,1656479387,5482.332703809996,-26.749404479996883,25101.750420720004 2022-06-29,05:09:49.000,180,9593019,-795,0,1656479388,5485.188899249995,-26.7635027399956,25101.687536639998 2022-06-29,05:09:50.000,180,9592925,-795,0,1656479389,5482.9591806399985,-26.756453609996242,25101.652601040005 2022-06-29,05:09:51.000,180,9592892,-195,0,1656479390,5484.818402199999,-26.749404479996883,25101.575742720008 2022-06-29,05:09:52.000,180,9592953,885,0,1656479391,5487.290627969996,-26.742355349997524,25101.44298744 2022-06-29,05:09:53.000,180,9592928,-155,0,1656479392,5488.1191940999925,-26.721207959999447,25101.429013199995 2022-06-29,05:09:54.000,180,9592836,-274,0,1656479393,5488.247183989995,-26.685962309995375,25101.631639680003 2022-06-29,05:09:55.000,180,9592893,-795,0,1656479394,5486.630469589996,-26.678913179996016,25101.624652560007 2022-06-29,05:09:56.000,180,9592933,845,0,1656479395,5486.361017189993,-26.63661839999986,25101.617665439997 2022-06-29,05:09:57.000,180,9592960,-795,0,1656479396,5483.8820551099925,-26.65776578999794,25101.380103359996 2022-06-29,05:09:58.000,180,9592970,525,0,1656479397,5485.000282569992,-26.63661839999986,25101.49189728 2022-06-29,05:09:59.000,180,9592900,-795,0,1656479398,5483.221896729992,-26.629569270000502,25101.484910160005 2022-06-29,05:10:00.000,180,9592956,-475,0,1656479399,5486.212818369997,-26.622520140001143,25101.498884399996 2022-06-29,05:10:01.000,180,9592944,-795,0,1656479400,5487.007702949995,-26.60137274999579,25101.456961680007 2022-06-29,05:10:02.000,180,9592919,-795,0,1656479401,5486.590051729996,-26.615471010001784,25101.338180640007 2022-06-29,05:10:03.000,180,9592964,805,0,1656479402,5482.649310379995,-26.60842187999515,25101.345167760002 2022-06-29,05:10:04.000,180,9592858,-795,0,1656479403,5484.717357549998,-26.544979710000916,25101.49189728 2022-06-29,05:10:05.000,180,9592883,-795,0,1656479404,5482.885081229993,-26.516783189996204,25101.436000320005 2022-06-29,05:10:06.000,180,9592942,-795,0,1656479405,5483.794483079997,-26.488586669998767,25101.338180640007 2022-06-29,05:10:07.000,180,9592955,-795,0,1656479406,5481.638863879998,-26.47448841000005,25101.065682959998 2022-06-29,05:10:08.000,180,9592954,-795,0,1656479407,5486.569842799996,-26.41104623999854,25101.170489760007 2022-06-29,05:10:09.000,180,9592921,-274,0,1656479408,5482.581947279992,-26.354653199996392,25101.37311624 2022-06-29,05:10:10.000,180,9592908,765,0,1656479409,5483.390304479995,-26.312358420000237,25101.37311624 2022-06-29,05:10:11.000,180,9592861,-795,0,1656479410,5482.487638939994,-26.305309290000878,25101.317219280005 2022-06-29,05:10:12.000,180,9592887,-475,0,1656479411,5481.268366829994,-26.263014509997447,25101.268309440005 2022-06-29,05:10:13.000,180,9592926,-795,0,1656479412,5485.108063529995,-26.22776886000065,25101.31023216001 2022-06-29,05:10:14.000,180,9592879,-795,0,1656479413,5481.692754359996,-26.22776886000065,25101.27529656 2022-06-29,05:10:15.000,180,9592916,1365,0,1656479414,5482.144087129993,-26.17842494999786,25101.261322319995 2022-06-29,05:10:16.000,180,9592929,-795,0,1656479415,5482.534793109997,-26.114982779996353,25101.10760568 2022-06-29,05:10:17.000,180,9592941,-795,0,1656479416,5481.753381149996,-26.0726880000002,25101.149528400005 2022-06-29,05:10:18.000,180,9592977,-795,0,1656479417,5484.441168839992,-26.030393219996768,25101.31023216001 2022-06-29,05:10:19.000,180,9592922,-795,0,1656479418,5486.906658299995,-25.9599019199959,25101.30324504 2022-06-29,05:10:20.000,180,9592899,-795,0,1656479419,5487.492717269997,-25.931705399998464,25101.31023216001 2022-06-29,05:10:21.000,180,9593021,-795,0,1656479420,5483.983099759993,-25.910558010000386,25101.240360960008 2022-06-29,05:10:22.000,180,9592947,1005,0,1656479421,5481.955470449997,-25.868263229996955,25101.08664432 2022-06-29,05:10:23.000,180,9592880,404,0,1656479422,5484.198661679999,-25.8259684500008,25101.072670080008 2022-06-29,05:10:24.000,180,9592901,645,0,1656479423,5481.746644839994,-25.79072279999673,25101.02376024001 2022-06-29,05:10:25.000,180,9592911,124,0,1656479424,5485.047436739995,-25.734329760001856,25101.121579920007 2022-06-29,05:10:26.000,180,9592949,845,0,1656479425,5482.790772889995,-25.706133239997143,25101.05869584 2022-06-29,05:10:27.000,180,9592889,-795,0,1656479426,5485.7008588099925,-25.635641939996276,25101.15651552 2022-06-29,05:10:28.000,180,9593003,525,0,1656479427,5482.703200859993,-25.55105237999669,25101.15651552 2022-06-29,05:10:29.000,180,9592940,565,0,1656479428,5482.016097239997,-25.55105237999669,25101.03773448 2022-06-29,05:10:30.000,180,9592898,325,0,1656479429,5479.065593459993,-25.54400324999733,25101.030747360004 2022-06-29,05:10:31.000,180,9592914,-795,0,1656479430,5484.306442639994,-25.494659340001817,25101.016773119998 2022-06-29,05:10:32.000,180,9592846,-795,0,1656479431,5483.302732449993,-25.445315429999027,25100.8700436 2022-06-29,05:10:33.000,180,9592879,765,0,1656479432,5483.322941379993,-25.403020649995597,25100.91895344 2022-06-29,05:10:34.000,180,9592870,685,0,1656479433,5480.426328079993,-25.38892238999688,25101.093631439995 2022-06-29,05:10:35.000,180,9592887,-795,0,1656479434,5481.679281739998,-25.346627610000724,25101.065682959998 2022-06-29,05:10:36.000,180,9592892,-795,0,1656479435,5481.187531109994,-25.311381959996652,25101.05869584 2022-06-29,05:10:37.000,180,9592965,-434,0,1656479436,5483.666493189994,-25.297283699997934,25100.884017840006 2022-06-29,05:10:38.000,180,9592987,-795,0,1656479437,5485.465087959994,-25.276136309999856,25100.904979200008 2022-06-29,05:10:39.000,180,9592930,565,0,1656479438,5482.480902629999,-25.219743269997707,25100.89100496 2022-06-29,05:10:40.000,180,9592897,-795,0,1656479439,5483.248841969995,-25.19859587999963,25100.85606936001 2022-06-29,05:10:41.000,180,9592899,-795,0,1656479440,5484.1582438199985,-25.177448490001552,25100.897992079997 2022-06-29,05:10:42.000,180,9592912,-795,0,1656479441,5482.986125879994,-25.20564500999899,25100.779211039997 2022-06-29,05:10:43.000,180,9592903,-795,0,1656479442,5481.901579969999,-25.14220283999748,25100.737288320008 2022-06-29,05:10:44.000,180,9592883,-795,0,1656479443,5483.289259829995,-25.121055449999403,25100.85606936001 2022-06-29,05:10:45.000,180,9592941,885,0,1656479444,5483.477876509998,-25.13515370999812,25100.625494400003 2022-06-29,05:10:46.000,180,9592974,-795,0,1656479445,5482.561738349999,-25.078760669995972,25100.730301199997 2022-06-29,05:10:47.000,180,9592967,-795,0,1656479446,5483.639547949999,-25.08580979999533,25100.72331408 2022-06-29,05:10:48.000,180,9592838,-795,0,1656479447,5485.256262349998,-25.057613279997895,25100.63946864001 2022-06-29,05:10:49.000,180,9592873,-675,0,1656479448,5485.087854599995,-25.057613279997895,25100.52068760001 2022-06-29,05:10:50.000,180,9592951,845,0,1656479449,5485.289943899996,-24.994171109996387,25100.68837848001 2022-06-29,05:10:51.000,180,9592966,-74,0,1656479450,5484.9868099499945,-24.994171109996387,25100.63946864001 2022-06-29,05:10:52.000,180,9592966,-795,0,1656479451,5487.762169669993,-24.987121979997028,25100.65344288 2022-06-29,05:10:53.000,180,9593005,1125,0,1656479452,5488.8871334399955,-24.96597458999895,25100.429855040005 2022-06-29,05:10:54.000,180,9592935,565,0,1656479453,5490.113141859998,-24.96597458999895,25100.46479064 2022-06-29,05:10:55.000,180,9592985,-155,0,1656479454,5488.051830999997,-24.92367980999552,25100.47177776001 2022-06-29,05:10:56.000,180,9592923,525,0,1656479455,5486.825822579995,-24.92367980999552,25100.4158808 2022-06-29,05:10:57.000,180,9592978,-715,0,1656479456,5484.959864709999,-24.888434159998724,25100.380945200006 2022-06-29,05:10:58.000,180,9592832,245,0,1656479457,5481.416565649997,-24.902532419997442,25100.35299672001 2022-06-29,05:10:59.000,180,9592912,165,0,1656479458,5481.389620409995,-24.91663067999616,25100.276138399997 2022-06-29,05:11:00.000,180,9592946,-795,0,1656479459,5483.828164629995,-24.860237640001287,25100.443829279997 2022-06-29,05:11:01.000,180,9593003,485,0,1656479460,5482.703200859993,-24.846139379995293,25100.4158808 2022-06-29,05:11:02.000,180,9592870,-795,0,1656479461,5482.413539529996,-24.832041119996575,25100.143383120005 2022-06-29,05:11:03.000,180,9592979,-795,0,1656479462,5483.289259829995,-24.853188510001928,25100.178318719998 2022-06-29,05:11:04.000,180,9592920,-795,0,1656479463,5483.5250306799935,-24.7756480800017,25100.262164160005 2022-06-29,05:11:05.000,180,9592941,124,0,1656479464,5483.295996139997,-24.73335329999827,25100.26915128 2022-06-29,05:11:06.000,180,9592948,805,0,1656479465,5482.588683589995,-24.73335329999827,25100.213254320006 2022-06-29,05:11:07.000,180,9592913,-795,0,1656479466,5482.299022259998,-24.74745155999699,25100.171331600002 2022-06-29,05:11:08.000,180,9592919,845,0,1656479467,5481.766853769994,-24.719255039999553,25100.22024144 2022-06-29,05:11:09.000,180,9592878,-795,0,1656479468,5481.908316279994,-24.68400938999548,25100.192292960004 2022-06-29,05:11:10.000,180,9592936,-795,0,1656479469,5480.864188229993,-24.662861999997403,25100.115434640007 2022-06-29,05:11:11.000,180,9592925,-795,0,1656479470,5481.524346609993,-24.648763739998685,25100.122421760003 2022-06-29,05:11:12.000,180,9592967,1085,0,1656479471,5480.817034059997,-24.62056722000125,25099.940756639997 2022-06-29,05:11:13.000,180,9592947,-795,0,1656479472,5482.245131779993,-24.606468959995254,25099.926782400005 2022-06-29,05:11:14.000,180,9592872,525,0,1656479473,5482.272077019996,-24.55007592000038,25100.12940888 2022-06-29,05:11:15.000,180,9592911,-795,0,1656479474,5481.059541219998,-24.51483026999631,25100.115434640007 2022-06-29,05:11:16.000,180,9592880,-795,0,1656479475,5481.766853769994,-24.493682879998232,25100.08049904 2022-06-29,05:11:17.000,180,9592982,685,0,1656479476,5481.766853769994,-24.451388100002077,25099.891846799997 2022-06-29,05:11:18.000,180,9592916,485,0,1656479477,5484.043726549993,-24.409093319998647,25099.961718 2022-06-29,05:11:19.000,180,9592892,-795,0,1656479478,5483.713647359997,-24.430240709996724,25099.91280816 2022-06-29,05:11:20.000,180,9592915,-795,0,1656479479,5483.585657469994,-24.39499505999993,25099.870885439996 2022-06-29,05:11:21.000,180,9592969,-795,0,1656479480,5483.066961599994,-24.39499505999993,25099.905821040004 2022-06-29,05:11:22.000,180,9592908,-795,0,1656479481,5483.511558059996,-24.38794593000057,25099.842936959998 2022-06-29,05:11:23.000,180,9592956,565,0,1656479482,5482.224922849993,-24.38089680000121,25099.738130160003 2022-06-29,05:11:24.000,180,9592888,365,0,1656479483,5483.444194959993,-24.38089680000121,25099.891846799997 2022-06-29,05:11:25.000,180,9592960,-795,0,1656479484,5482.784036579993,-24.352700279996498,25099.856911200004 2022-06-29,05:11:26.000,180,9592921,-795,0,1656479485,5483.9157366599975,-24.366798539995216,25099.731143040008 2022-06-29,05:11:27.000,180,9592869,-795,0,1656479486,5487.701542879993,-24.366798539995216,25099.570439280003 2022-06-29,05:11:28.000,180,9592884,-795,0,1656479487,5486.536161249998,-24.310405500000343,25099.570439280003 2022-06-29,05:11:29.000,180,9592972,-675,0,1656479488,5487.843005389994,-24.246963329998835,25099.612362000007 2022-06-29,05:11:30.000,180,9592933,-434,0,1656479489,5488.159611959993,-24.246963329998835,25099.5774264 2022-06-29,05:11:31.000,180,9592844,-795,0,1656479490,5490.423012119994,-24.239914199999475,25099.63332336001 2022-06-29,05:11:32.000,180,9592870,-434,0,1656479491,5492.147507479996,-24.225815940000757,25099.486593839996 2022-06-29,05:11:33.000,180,9593016,-795,0,1656479492,5491.958890799993,-24.232865070000116,25099.63332336001 2022-06-29,05:11:34.000,180,9592898,-235,0,1656479493,5491.541239579994,-24.204668549995404,25099.563452160008 2022-06-29,05:11:35.000,180,9592896,365,0,1656479494,5490.119878169993,-24.204668549995404,25099.402748400003 2022-06-29,05:11:36.000,180,9592905,805,0,1656479495,5489.351938829997,-24.218766810001398,25099.374799920006 2022-06-29,05:11:37.000,180,9592879,885,0,1656479496,5490.3489127099965,-24.197619419996045,25099.542490800006 2022-06-29,05:11:38.000,180,9592924,-795,0,1656479497,5490.968653229997,-24.197619419996045,25099.542490800006 2022-06-29,05:11:39.000,180,9592919,325,0,1656479498,5490.537529389992,-24.197619419996045,25099.500568080002 2022-06-29,05:11:40.000,180,9592924,165,0,1656479499,5487.465772029995,-24.16237376999925,25099.486593839996 2022-06-29,05:11:41.000,180,9592949,-795,0,1656479500,5487.802587529994,-24.1059807299971,25099.40973552 2022-06-29,05:11:42.000,180,9592911,-795,0,1656479501,5488.570526869997,-24.09893159999774,25099.172173439998 2022-06-29,05:11:43.000,180,9592860,-795,0,1656479502,5489.405829309995,-24.084833339999022,25099.24204464 2022-06-29,05:11:44.000,180,9592912,-795,0,1656479503,5488.1191940999925,-24.049587690002227,25099.325890080007 2022-06-29,05:11:45.000,180,9592873,924,0,1656479504,5485.613286779997,-24.028440299996873,25099.207109040006 2022-06-29,05:11:46.000,180,9592919,-795,0,1656479505,5486.893185679997,-23.964998129995365,25099.29095448 2022-06-29,05:11:47.000,180,9592914,-795,0,1656479506,5487.688070259996,-23.972047260002,25099.235057520003 2022-06-29,05:11:48.000,180,9592890,325,0,1656479507,5487.728488119996,-23.972047260002,25099.31191584 2022-06-29,05:11:49.000,180,9592939,-795,0,1656479508,5486.2060820599945,-23.964998129995365,25099.263006 2022-06-29,05:11:50.000,180,9592851,-795,0,1656479509,5485.801903459993,-23.908605090000492,25099.207109040006 2022-06-29,05:11:51.000,180,9592903,-795,0,1656479510,5488.018149449999,-23.92975247999857,25099.14422496 2022-06-29,05:11:52.000,180,9592950,445,0,1656479511,5484.367069429994,-23.91565421999985,25098.983521199996 2022-06-29,05:11:53.000,180,9592881,485,0,1656479512,5487.391672619997,-23.92270334999921,25099.165186320002 2022-06-29,05:11:54.000,180,9592895,-795,0,1656479513,5487.869950629996,-23.92975247999857,25098.96255984001 2022-06-29,05:11:55.000,180,9592863,-555,0,1656479514,5485.613286779997,-23.957948999996006,25099.109289360007 2022-06-29,05:11:56.000,180,9592867,-795,0,1656479515,5484.771248029996,-24.021391169997514,25099.109289360007 2022-06-29,05:11:57.000,180,9592933,-795,0,1656479516,5486.468798149996,-24.007292909998796,25099.09531512 2022-06-29,05:11:58.000,180,9592867,-795,0,1656479517,5487.256946419999,-24.007292909998796,25098.829804560002 2022-06-29,05:11:59.000,180,9592951,-795,0,1656479518,5488.880397129993,-24.035489429996233,25098.892688640008 2022-06-29,05:12:00.000,180,9592903,965,0,1656479519,5490.133350789998,-24.021391169997514,25098.92762424 2022-06-29,05:12:01.000,180,9592903,-274,0,1656479520,5487.950786349997,-24.056636820001586,25098.948585600003 2022-06-29,05:12:02.000,180,9592820,445,0,1656479521,5483.585657469994,-24.070735080000304,25098.871727280006 2022-06-29,05:12:03.000,180,9592931,-795,0,1656479522,5485.9433659699935,-24.049587690002227,25098.822817440006 2022-06-29,05:12:04.000,180,9592937,-795,0,1656479523,5483.504821749993,-24.084833339999022,25098.92762424 2022-06-29,05:12:05.000,180,9592940,645,0,1656479524,5480.500427489998,-24.063685950000945,25098.850765920004 2022-06-29,05:12:06.000,180,9592931,85,0,1656479525,5480.042358409999,-24.11302985999646,25098.75993336 2022-06-29,05:12:07.000,180,9592874,-795,0,1656479526,5480.823770369992,-24.127128119995177,25098.57826824001 2022-06-29,05:12:08.000,180,9592972,-795,0,1656479527,5485.417933789999,-24.09893159999774,25098.599229599997 2022-06-29,05:12:09.000,180,9592957,-795,0,1656479528,5485.579605229999,-24.11302985999646,25098.704036400006 2022-06-29,05:12:10.000,180,9592865,-795,0,1656479529,5487.061593429993,-24.09188246999838,25098.718010639997 2022-06-29,05:12:11.000,180,9592892,645,0,1656479530,5490.052515069998,-24.09893159999774,25098.669100799998 2022-06-29,05:12:12.000,180,9592864,-795,0,1656479531,5489.466456099995,-24.084833339999022,25098.50839704001 2022-06-29,05:12:13.000,180,9592942,-795,0,1656479532,5489.850425769997,-24.070735080000304,25098.599229599997 2022-06-29,05:12:14.000,180,9592977,1285,0,1656479533,5490.551002009997,-24.035489429996233,25098.57826824001 2022-06-29,05:12:15.000,180,9592924,5,0,1656479534,5489.574237059998,-24.063685950000945,25098.389616000008 2022-06-29,05:12:16.000,180,9592944,-795,0,1656479535,5490.537529389992,-24.070735080000304,25098.277822080003 2022-06-29,05:12:17.000,180,9592973,-795,0,1656479536,5490.638574039993,-24.063685950000945,25098.40359024 2022-06-29,05:12:18.000,180,9592947,965,0,1656479537,5491.096643119992,-24.056636820001586,25098.50839704001 2022-06-29,05:12:19.000,180,9592935,-795,0,1656479538,5490.2343954399985,-24.049587690002227,25098.529358399996 2022-06-29,05:12:20.000,180,9592853,605,0,1656479539,5486.387962429995,-24.077784209999663,25098.501409919998 2022-06-29,05:12:21.000,180,9593015,-795,0,1656479540,5483.080434219999,-24.056636820001586,25098.4245516 2022-06-29,05:12:22.000,180,9592915,-795,0,1656479541,5485.909684419996,-24.035489429996233,25098.180002400004 2022-06-29,05:12:23.000,180,9592956,-795,0,1656479542,5486.387962429995,-24.021391169997514,25098.23589936 2022-06-29,05:12:24.000,180,9592895,-795,0,1656479543,5487.209792249996,-24.056636820001586,25098.270834960007 2022-06-29,05:12:25.000,180,9592851,245,0,1656479544,5484.367069429994,-24.021391169997514,25098.347693280004 2022-06-29,05:12:26.000,180,9592901,-235,0,1656479545,5482.366385359994,-24.007292909998796,25098.221925120008 2022-06-29,05:12:27.000,180,9592944,-795,0,1656479546,5481.046068599993,-24.014342039998155,25098.110131200003 2022-06-29,05:12:28.000,180,9592917,124,0,1656479547,5479.153165489995,-24.000243779999437,25098.298783440005 2022-06-29,05:12:29.000,180,9592907,-555,0,1656479548,5477.287207619993,-24.007292909998796,25098.270834960007 2022-06-29,05:12:30.000,180,9592943,1365,0,1656479549,5475.751328939994,-24.014342039998155,25098.061221360003 2022-06-29,05:12:31.000,180,9592897,-595,0,1656479550,5476.768511749993,-24.014342039998155,25097.9703888 2022-06-29,05:12:32.000,180,9592914,-795,0,1656479551,5477.314152859995,-24.021391169997514,25097.92147896 2022-06-29,05:12:33.000,180,9592911,-354,0,1656479552,5479.820060179998,-24.000243779999437,25097.991350160002 2022-06-29,05:12:34.000,180,9592915,-795,0,1656479553,5476.526004589992,-23.943850739997288,25098.145066799996 2022-06-29,05:12:35.000,180,9592970,-795,0,1656479554,5476.209398019993,-23.957948999996006,25098.145066799996 2022-06-29,05:12:36.000,180,9592881,-795,0,1656479555,5478.331335669995,-23.993194650000078,25098.082182720005 2022-06-29,05:12:37.000,180,9592899,-795,0,1656479556,5480.156875679997,-23.97909639000136,25097.92147896 2022-06-29,05:12:38.000,180,9593037,404,0,1656479557,5478.540161279998,-23.964998129995365,25097.935453200007 2022-06-29,05:12:39.000,180,9592883,-795,0,1656479558,5478.6681511699935,-23.950899869996647,25097.984363040006 2022-06-29,05:12:40.000,180,9592922,-755,0,1656479559,5477.8395850399975,-23.957948999996006,25097.92147896 2022-06-29,05:12:41.000,180,9592907,-795,0,1656479560,5479.436090509997,-23.93680160999793,25097.774749440003 2022-06-29,05:12:42.000,180,9592912,-795,0,1656479561,5481.760117459999,-23.92975247999857,25097.78872368001 2022-06-29,05:12:43.000,180,9592918,-795,0,1656479562,5479.099275009998,-23.943850739997288,25097.746800960005 2022-06-29,05:12:44.000,180,9592973,-795,0,1656479563,5479.564080399992,-23.92270334999921,25097.893530480003 2022-06-29,05:12:45.000,180,9592955,-795,0,1656479564,5476.290233739994,-23.88040856999578,25097.795710800005 2022-06-29,05:12:46.000,180,9592913,-795,0,1656479565,5477.5970778799965,-23.88745769999514,25097.725839600003 2022-06-29,05:12:47.000,180,9592873,85,0,1656479566,5477.078382009997,-23.901555960001133,25097.544174479997 2022-06-29,05:12:48.000,180,9592908,-795,0,1656479567,5479.126220249993,-23.908605090000492,25097.558148720003 2022-06-29,05:12:49.000,180,9592930,885,0,1656479568,5480.675571549997,-23.901555960001133,25097.495264639998 2022-06-29,05:12:50.000,180,9592863,-795,0,1656479569,5481.295312069997,-23.894506830001774,25097.376483599997 2022-06-29,05:12:51.000,180,9592956,-795,0,1656479570,5481.133640629996,-23.88745769999514,25097.655968400002 2022-06-29,05:12:52.000,180,9592865,-795,0,1656479571,5478.957812499997,-23.87335943999642,25097.39744496 2022-06-29,05:12:53.000,180,9592965,485,0,1656479572,5479.685333979993,-23.88040856999578,25097.56513584 2022-06-29,05:12:54.000,180,9592903,-795,0,1656479573,5480.392646529996,-23.852212049998343,25097.432380560007 2022-06-29,05:12:55.000,180,9592917,-795,0,1656479574,5477.543187399999,-23.901555960001133,25097.45334192001 2022-06-29,05:12:56.000,180,9593004,-795,0,1656479575,5476.411487319994,-23.93680160999793,25097.28565104001 2022-06-29,05:12:57.000,180,9592971,-795,0,1656479576,5475.737856319996,-23.92270334999921,25097.257702559997 2022-06-29,05:12:58.000,180,9592920,725,0,1656479577,5475.731120009994,-23.957948999996006,25097.439367680003 2022-06-29,05:12:59.000,180,9592815,-795,0,1656479578,5474.0537788199945,-23.972047260002,25097.411419200005 2022-06-29,05:13:00.000,180,9592882,725,0,1656479579,5479.031911909995,-23.964998129995365,25097.376483599997 2022-06-29,05:13:01.000,180,9592941,-795,0,1656479580,5481.322257309999,-23.97909639000136,25097.306612399996 2022-06-29,05:13:02.000,180,9592947,-795,0,1656479581,5481.7062269799935,-24.007292909998796,25096.978217760006 2022-06-29,05:13:03.000,180,9592889,725,0,1656479582,5480.183820919992,-24.021391169997514,25097.11796016001 2022-06-29,05:13:04.000,180,9592881,965,0,1656479583,5480.702516789999,-24.04253855999559,25097.11796016001 2022-06-29,05:13:05.000,180,9592933,-315,0,1656479584,5481.915052589997,-24.09893159999774,25097.173857120004 2022-06-29,05:13:06.000,180,9592873,445,0,1656479585,5483.713647359997,-24.11302985999646,25097.076037440005 2022-06-29,05:13:07.000,180,9592889,-795,0,1656479586,5485.822112389993,-24.14122638000117,25097.041101839997 2022-06-29,05:13:08.000,180,9592906,-795,0,1656479587,5483.046752669994,-24.16237376999925,25097.08302456 2022-06-29,05:13:09.000,180,9592920,-795,0,1656479588,5480.1299304399945,-24.16237376999925,25097.01315336 2022-06-29,05:13:10.000,180,9592946,-235,0,1656479589,5478.951076189995,-24.197619419996045,25096.94328216 2022-06-29,05:13:11.000,180,9592893,-795,0,1656479590,5478.856767849997,-24.183521159997326,25096.91533368 2022-06-29,05:13:12.000,180,9592955,845,0,1656479591,5480.857451919997,-24.232865070000116,25096.7476428 2022-06-29,05:13:13.000,180,9592823,-795,0,1656479592,5478.001256479998,-24.268110719996912,25096.77559128 2022-06-29,05:13:14.000,180,9592887,1045,0,1656479593,5483.356622929998,-24.246963329998835,25096.89437232 2022-06-29,05:13:15.000,180,9592944,-675,0,1656479594,5481.834216869996,-24.268110719996912,25096.880398080008 2022-06-29,05:13:16.000,180,9592924,-795,0,1656479595,5481.746644839994,-24.268110719996912,25096.719694320003 2022-06-29,05:13:17.000,180,9592963,-795,0,1656479596,5481.153849559996,-24.296307240001624,25096.740655680005 2022-06-29,05:13:18.000,180,9592920,-795,0,1656479597,5484.414223599997,-24.296307240001624,25096.635848879996 2022-06-29,05:13:19.000,180,9592873,765,0,1656479598,5486.893185679997,-24.33860201999778,25096.57995192 2022-06-29,05:13:20.000,180,9592910,-795,0,1656479599,5487.081802359993,-24.33860201999778,25096.572964800005 2022-06-29,05:13:21.000,180,9592869,-795,0,1656479600,5485.350570689996,-24.37384767000185,25096.6079004 2022-06-29,05:13:22.000,180,9592916,-795,0,1656479601,5486.179136819999,-24.39499505999993,25096.496106480008 2022-06-29,05:13:23.000,180,9592896,605,0,1656479602,5487.721751809993,-24.416142449998006,25096.34238984 2022-06-29,05:13:24.000,180,9592888,-795,0,1656479603,5486.994230329998,-24.423191579997365,25096.517067839995 2022-06-29,05:13:25.000,180,9592918,-795,0,1656479604,5487.789114909996,-24.437289839996083,25096.503093600004 2022-06-29,05:13:26.000,180,9592929,-675,0,1656479605,5485.215844489998,-24.472535490000155,25096.328415600008 2022-06-29,05:13:27.000,180,9592858,-195,0,1656479606,5486.718041619999,-24.55007592000038,25096.167711840004 2022-06-29,05:13:28.000,180,9592895,-35,0,1656479607,5486.859504129992,-24.535977660001663,25096.181686079995 2022-06-29,05:13:29.000,180,9592877,-795,0,1656479608,5486.172400509997,-24.543026790001022,25096.29348 2022-06-29,05:13:30.000,180,9592898,805,0,1656479609,5484.360333119999,-24.61351809000189,25096.321428479998 2022-06-29,05:13:31.000,180,9592936,-795,0,1656479610,5485.1013272199925,-24.634665479999967,25096.188673200006 2022-06-29,05:13:32.000,180,9592934,-795,0,1656479611,5487.533135129997,-24.67696025999612,25095.93713688 2022-06-29,05:13:33.000,180,9592901,-795,0,1656479612,5486.522688629993,-24.72630416999891,25096.209634560008 2022-06-29,05:13:34.000,180,9592923,-795,0,1656479613,5485.269734969996,-24.79679546999978,25096.069892160005 2022-06-29,05:13:35.000,180,9592880,-515,0,1656479614,5487.398408929999,-24.79679546999978,25096.020982320006 2022-06-29,05:13:36.000,180,9592857,605,0,1656479615,5485.572868919997,-24.867286770000646,25095.88822704 2022-06-29,05:13:37.000,180,9592904,-795,0,1656479616,5486.313863019997,-24.888434159998724,25095.853291440006 2022-06-29,05:13:38.000,180,9592875,-795,0,1656479617,5485.081118289992,-24.881385029999365,25095.818355839998 2022-06-29,05:13:39.000,180,9592936,-795,0,1656479618,5487.418617859999,-24.944827200000873,25095.993033840008 2022-06-29,05:13:40.000,180,9592938,445,0,1656479619,5485.1350087699975,-24.98007284999767,25095.951111120004 2022-06-29,05:13:41.000,180,9592966,-795,0,1656479620,5483.7675378399945,-25.001220239995746,25095.89521416001 2022-06-29,05:13:42.000,180,9592957,404,0,1656479621,5481.456983509997,-25.071711539996613,25095.657652080008 2022-06-29,05:13:43.000,180,9592867,-795,0,1656479622,5482.656046689997,-25.099908060001326,25095.650664959998 2022-06-29,05:13:44.000,180,9592995,124,0,1656479623,5480.1299304399945,-25.114006320000044,25095.734510400005 2022-06-29,05:13:45.000,180,9592889,1125,0,1656479624,5482.171032369995,-25.114006320000044,25095.811368720002 2022-06-29,05:13:46.000,180,9592909,-795,0,1656479625,5485.121536149993,-25.163350229995558,25095.664639200004 2022-06-29,05:13:47.000,180,9592919,-795,0,1656479626,5485.673913569997,-25.20564500999899,25095.55284528 2022-06-29,05:13:48.000,180,9592922,-475,0,1656479627,5482.992862189996,-25.212694139998348,25095.678613439995 2022-06-29,05:13:49.000,180,9592942,-795,0,1656479628,5480.769879889995,-25.18449762000091,25095.678613439995 2022-06-29,05:13:50.000,180,9592888,-114,0,1656479629,5481.362675169992,-25.19154675000027,25095.580793759997 2022-06-29,05:13:51.000,180,9592928,-315,0,1656479630,5478.964548809992,-25.20564500999899,25095.538871040008 2022-06-29,05:13:52.000,180,9592894,-795,0,1656479631,5475.973627169995,-25.20564500999899,25095.294321839996 2022-06-29,05:13:53.000,180,9592949,124,0,1656479632,5476.155507539996,-25.219743269997707,25095.350218800006 2022-06-29,05:13:54.000,180,9592896,-795,0,1656479633,5475.737856319996,-25.226792399997066,25095.517909680006 2022-06-29,05:13:55.000,180,9592842,-795,0,1656479634,5478.223554709999,-25.233841529996425,25095.468999840006 2022-06-29,05:13:56.000,180,9592878,-595,0,1656479635,5477.280471309998,-25.233841529996425,25095.4550256 2022-06-29,05:13:57.000,180,9592933,1285,0,1656479636,5477.314152859995,-25.233841529996425,25095.27336048001 2022-06-29,05:13:58.000,180,9592893,-795,0,1656479637,5479.463035749999,-25.247939789995144,25095.350218800006 2022-06-29,05:13:59.000,180,9592921,965,0,1656479638,5478.924130949992,-25.240890659995785,25095.33624456 2022-06-29,05:14:00.000,180,9592899,-795,0,1656479639,5478.142718989999,-25.247939789995144,25095.245411999997 2022-06-29,05:14:01.000,180,9592940,-795,0,1656479640,5477.408461199993,-25.247939789995144,25095.245411999997 2022-06-29,05:14:02.000,180,9592875,-795,0,1656479641,5478.162927919999,-25.247939789995144,25095.161566560004 2022-06-29,05:14:03.000,180,9592886,445,0,1656479642,5478.863504159999,-25.290234569998574,25095.147592319998 2022-06-29,05:14:04.000,180,9592924,525,0,1656479643,5479.429354199994,-25.262038050001138,25095.22445064001 2022-06-29,05:14:05.000,180,9592868,1365,0,1656479644,5481.160585869999,-25.219743269997707,25095.245411999997 2022-06-29,05:14:06.000,180,9592904,-515,0,1656479645,5479.442826819999,-25.20564500999899,25095.09868248 2022-06-29,05:14:07.000,180,9592936,765,0,1656479646,5482.265340709993,-25.219743269997707,25094.965927200006 2022-06-29,05:14:08.000,180,9592872,-795,0,1656479647,5483.370095549995,-25.177448490001552,25095.126630959996 2022-06-29,05:14:09.000,180,9592913,-795,0,1656479648,5482.144087129993,-25.20564500999899,25095.147592319998 2022-06-29,05:14:10.000,180,9592941,-795,0,1656479649,5482.608892519995,-25.19154675000027,25095.126630959996 2022-06-29,05:14:11.000,180,9592908,-795,0,1656479650,5479.6247071899925,-25.19859587999963,25095.126630959996 2022-06-29,05:14:12.000,180,9592866,-795,0,1656479651,5478.971285119995,-25.14220283999748,25094.993875680004 2022-06-29,05:14:13.000,180,9592937,965,0,1656479652,5479.995204239996,-25.121055449999403,25095.091695360003 2022-06-29,05:14:14.000,180,9592929,-795,0,1656479653,5479.752697079995,-25.14220283999748,25094.95195296 2022-06-29,05:14:15.000,180,9592855,-795,0,1656479654,5481.261630519999,-25.099908060001326,25094.958940079996 2022-06-29,05:14:16.000,180,9592868,-795,0,1656479655,5482.891817539996,-25.099908060001326,25094.90304312 2022-06-29,05:14:17.000,180,9592930,-795,0,1656479656,5478.109037439994,-25.078760669995972,25094.85413328 2022-06-29,05:14:18.000,180,9592916,-795,0,1656479657,5477.576868949996,-25.08580979999533,25094.840159039995 2022-06-29,05:14:19.000,180,9592932,-795,0,1656479658,5480.210766159995,-25.043515019999177,25094.9309916 2022-06-29,05:14:20.000,180,9592876,1325,0,1656479659,5479.436090509997,-25.057613279997895,25094.924004480003 2022-06-29,05:14:21.000,180,9592922,-795,0,1656479660,5477.745276699992,-25.02941676000046,25094.90304312 2022-06-29,05:14:22.000,180,9592840,-795,0,1656479661,5478.028201719993,-25.02941676000046,25094.71439088 2022-06-29,05:14:23.000,180,9592947,-795,0,1656479662,5479.213792279996,-25.057613279997895,25094.72137800001 2022-06-29,05:14:24.000,180,9592971,845,0,1656479663,5476.802193299998,-25.064662409997254,25094.71439088 2022-06-29,05:14:25.000,180,9592911,-795,0,1656479664,5477.266998689993,-25.02941676000046,25094.756313600003 2022-06-29,05:14:26.000,180,9592933,-795,0,1656479665,5475.879318829997,-25.02941676000046,25094.693429519997 2022-06-29,05:14:27.000,180,9592875,-795,0,1656479666,5476.391278389994,-25.02941676000046,25094.60259696001 2022-06-29,05:14:28.000,180,9592814,-795,0,1656479667,5481.692754359996,-25.01531850000174,25094.742339359997 2022-06-29,05:14:29.000,180,9592976,-795,0,1656479668,5484.495059319997,-25.01531850000174,25094.66548104 2022-06-29,05:14:30.000,180,9592883,-795,0,1656479669,5480.399382839998,-25.001220239995746,25094.679455280006 2022-06-29,05:14:31.000,180,9592917,-114,0,1656479670,5480.648626309994,-25.01531850000174,25094.672468159995 2022-06-29,05:14:32.000,180,9592974,-795,0,1656479671,5481.241421589999,-25.0223676300011,25094.462854560006 2022-06-29,05:14:33.000,180,9592855,485,0,1656479672,5480.055831029997,-25.01531850000174,25094.43490608001 2022-06-29,05:14:34.000,180,9592879,1205,0,1656479673,5483.208424109995,-25.02941676000046,25094.609584080004 2022-06-29,05:14:35.000,180,9592894,605,0,1656479674,5480.177084609997,-25.02941676000046,25094.6165712 2022-06-29,05:14:36.000,180,9592885,-795,0,1656479675,5479.577553019997,-25.043515019999177,25094.6165712 2022-06-29,05:14:37.000,180,9592920,-795,0,1656479676,5478.661414859998,-25.064662409997254,25094.476828799998 2022-06-29,05:14:38.000,180,9592849,-795,0,1656479677,5478.937603569997,-25.078760669995972,25094.295163680006 2022-06-29,05:14:39.000,180,9592835,-795,0,1656479678,5483.679965809999,-25.099908060001326,25094.33009928 2022-06-29,05:14:40.000,180,9592932,765,0,1656479679,5484.966601019994,-25.057613279997895,25094.37900912 2022-06-29,05:14:41.000,180,9592896,-795,0,1656479680,5484.953128399997,-25.092858930001967,25094.413944720007 2022-06-29,05:14:42.000,180,9592903,-795,0,1656479681,5487.324309519994,-25.13515370999812,25094.309137919998 2022-06-29,05:14:43.000,180,9592934,-795,0,1656479682,5486.131982649997,-25.19154675000027,25094.26022808 2022-06-29,05:14:44.000,180,9592944,-795,0,1656479683,5487.627443469995,-25.121055449999403,25094.372022000003 2022-06-29,05:14:45.000,180,9592940,965,0,1656479684,5484.434432529997,-25.170399360002193,25094.253240960003 2022-06-29,05:14:46.000,180,9592930,-595,0,1656479685,5483.781010459992,-25.19859587999963,25094.176382640006 2022-06-29,05:14:47.000,180,9592863,-795,0,1656479686,5485.020491499992,-25.18449762000091,25094.085550080003 2022-06-29,05:14:48.000,180,9592895,-795,0,1656479687,5484.663467069993,-25.19154675000027,25094.029653120007 2022-06-29,05:14:49.000,180,9592936,725,0,1656479688,5480.123194129999,-25.212694139998348,25094.246253840007 2022-06-29,05:14:50.000,180,9592972,525,0,1656479689,5479.011702979995,-25.20564500999899,25094.127472800006 2022-06-29,05:14:51.000,180,9592925,605,0,1656479690,5480.998914429998,-25.226792399997066,25094.169395519995 2022-06-29,05:14:52.000,180,9592903,-795,0,1656479691,5481.814007939996,-25.226792399997066,25094.155421280004 2022-06-29,05:14:53.000,180,9592934,-795,0,1656479692,5482.561738349999,-25.25498892000178,25094.06458872 2022-06-29,05:14:54.000,180,9592929,885,0,1656479693,5482.669519309995,-25.276136309999856,25094.008691760006 2022-06-29,05:14:55.000,180,9592911,805,0,1656479694,5483.390304479995,-25.269087180000497,25093.889910720005 2022-06-29,05:14:56.000,180,9592844,-795,0,1656479695,5483.208424109995,-25.283185439999215,25093.847988 2022-06-29,05:14:57.000,180,9592908,1325,0,1656479696,5485.330361759996,-25.304332829997293,25094.008691760006 2022-06-29,05:14:58.000,180,9592875,-795,0,1656479697,5485.128272459995,-25.297283699997934,25094.01567888 2022-06-29,05:14:59.000,180,9592877,-795,0,1656479698,5487.438826789992,-25.31843108999601,25093.980743280008 2022-06-29,05:15:00.000,180,9592899,-795,0,1656479699,5488.4155917399985,-25.339578480001364,25093.938820560004 2022-06-29,05:15:01.000,180,9592853,805,0,1656479700,5485.323625449993,-25.395971519996237,25093.93183344001 2022-06-29,05:15:02.000,180,9592956,685,0,1656479701,5485.020491499992,-25.43826629999967,25093.687284239997 2022-06-29,05:15:03.000,180,9592979,-795,0,1656479702,5480.918078709998,-25.445315429999027,25093.72920696 2022-06-29,05:15:04.000,180,9592904,-795,0,1656479703,5482.555002039997,-25.41006978000223,25093.7781168 2022-06-29,05:15:05.000,180,9592880,645,0,1656479704,5481.847689489994,-25.452364559998387,25093.799078160002 2022-06-29,05:15:06.000,180,9592849,-795,0,1656479705,5483.356622929998,-25.459413689997746,25093.71523272001 2022-06-29,05:15:07.000,180,9592943,-795,0,1656479706,5483.686702119994,-25.459413689997746,25093.61042592 2022-06-29,05:15:08.000,180,9592907,-795,0,1656479707,5481.052804909996,-25.473511949996464,25093.750168320003 2022-06-29,05:15:09.000,180,9592873,-795,0,1656479708,5481.686018049993,-25.473511949996464,25093.617413039996 2022-06-29,05:15:10.000,180,9592900,-795,0,1656479709,5484.9868099499945,-25.480561079995823,25093.666322879995 2022-06-29,05:15:11.000,180,9592925,-195,0,1656479710,5486.670887449996,-25.508757600000536,25093.533567600003 2022-06-29,05:15:12.000,180,9592887,765,0,1656479711,5485.748012979995,-25.515806729999895,25093.316966880004 2022-06-29,05:15:13.000,180,9592919,-795,0,1656479712,5486.428380289995,-25.515806729999895,25093.44273504 2022-06-29,05:15:14.000,180,9592892,-795,0,1656479713,5487.533135129997,-25.522855859999254,25093.631387280002 2022-06-29,05:15:15.000,180,9592904,-795,0,1656479714,5486.583315419994,-25.522855859999254,25093.624400160006 2022-06-29,05:15:16.000,180,9592927,-795,0,1656479715,5487.122220219993,-25.494659340001817,25093.582477440003 2022-06-29,05:15:17.000,180,9592974,-795,0,1656479716,5487.802587529994,-25.494659340001817,25093.37286384 2022-06-29,05:15:18.000,180,9592967,-795,0,1656479717,5483.875318799997,-25.536954119997972,25093.44273504 2022-06-29,05:15:19.000,180,9592912,-795,0,1656479718,5482.292285949996,-25.515806729999895,25093.456709280006 2022-06-29,05:15:20.000,180,9592836,-795,0,1656479719,5481.396356719997,-25.515806729999895,25093.42876080001 2022-06-29,05:15:21.000,180,9592845,-155,0,1656479720,5480.655362619997,-25.515806729999895,25093.414786560003 2022-06-29,05:15:22.000,180,9592892,-795,0,1656479721,5478.445852939993,-25.529904989998613,25093.42177368 2022-06-29,05:15:23.000,180,9592900,685,0,1656479722,5482.561738349999,-25.536954119997972,25093.296005520002 2022-06-29,05:15:24.000,180,9592857,965,0,1656479723,5483.693438429997,-25.508757600000536,25093.44273504 2022-06-29,05:15:25.000,180,9592984,1285,0,1656479724,5486.111773719997,-25.508757600000536,25093.37985096001 2022-06-29,05:15:26.000,180,9592861,-795,0,1656479725,5485.296680209998,-25.522855859999254,25093.170237360006 2022-06-29,05:15:27.000,180,9592955,1245,0,1656479726,5485.929893349996,-25.54400324999733,25093.20517296 2022-06-29,05:15:28.000,180,9592921,124,0,1656479727,5486.138718959999,-25.536954119997972,25093.27504416 2022-06-29,05:15:29.000,180,9592891,485,0,1656479728,5483.585657469994,-25.529904989998613,25093.34491536 2022-06-29,05:15:30.000,180,9592906,525,0,1656479729,5485.121536149993,-25.536954119997972,25093.309979760008 2022-06-29,05:15:31.000,180,9592861,-795,0,1656479730,5484.569158729995,-25.55105237999669,25093.2540828 2022-06-29,05:15:32.000,180,9592863,-795,0,1656479731,5486.017465379999,-25.508757600000536,25093.15626312 2022-06-29,05:15:33.000,180,9592921,-795,0,1656479732,5486.650678519996,-25.515806729999895,25093.296005520002 2022-06-29,05:15:34.000,180,9592988,805,0,1656479733,5486.259972539992,-25.508757600000536,25093.072417680007 2022-06-29,05:15:35.000,180,9592937,-795,0,1656479734,5486.367753499995,-25.522855859999254,25093.149276000004 2022-06-29,05:15:36.000,180,9592923,-675,0,1656479735,5484.434432529997,-25.536954119997972,25092.91870104 2022-06-29,05:15:37.000,180,9592921,765,0,1656479736,5479.1733744199955,-25.54400324999733,25093.03748208 2022-06-29,05:15:38.000,180,9592943,525,0,1656479737,5479.671861359995,-25.487610209995182,25093.20517296 2022-06-29,05:15:39.000,180,9592909,-795,0,1656479738,5482.723409789993,-25.572199770002044,25093.03748208 2022-06-29,05:15:40.000,180,9592856,725,0,1656479739,5484.3872783599945,-25.522855859999254,25093.170237360006 2022-06-29,05:15:41.000,180,9592890,-795,0,1656479740,5483.370095549995,-25.536954119997972,25093.10735328 2022-06-29,05:15:42.000,180,9592894,-795,0,1656479741,5480.271392949995,-25.536954119997972,25093.023507840007 2022-06-29,05:15:43.000,180,9592886,-795,0,1656479742,5481.214476349996,-25.529904989998613,25093.023507840007 2022-06-29,05:15:44.000,180,9592919,725,0,1656479743,5479.193583349996,-25.55810150999605,25092.855816960007 2022-06-29,05:15:45.000,180,9592916,685,0,1656479744,5480.945023949993,-25.579248900001403,25092.897739679996 2022-06-29,05:15:46.000,180,9592911,1285,0,1656479745,5482.501111559999,-25.55105237999669,25093.079404800003 2022-06-29,05:15:47.000,180,9592907,725,0,1656479746,5481.355938859997,-25.55810150999605,25093.072417680007 2022-06-29,05:15:48.000,180,9592897,445,0,1656479747,5481.126904319994,-25.56515063999541,25093.0095336 2022-06-29,05:15:49.000,180,9592914,-795,0,1656479748,5477.159217729997,-25.572199770002044,25092.84184272 2022-06-29,05:15:50.000,180,9592908,-795,0,1656479749,5479.193583349996,-25.55105237999669,25092.911713920003 2022-06-29,05:15:51.000,180,9592924,-795,0,1656479750,5479.6583887399975,-25.59334716000012,25092.9396624 2022-06-29,05:15:52.000,180,9592924,685,0,1656479751,5482.016097239997,-25.54400324999733,25092.778958639996 2022-06-29,05:15:53.000,180,9592808,-795,0,1656479752,5482.561738349999,-25.572199770002044,25092.778958639996 2022-06-29,05:15:54.000,180,9592895,5,0,1656479753,5485.620023089992,-25.55810150999605,25092.932675280004 2022-06-29,05:15:55.000,180,9592909,-795,0,1656479754,5485.633495709997,-25.60039628999948,25092.897739679996 2022-06-29,05:15:56.000,180,9592869,-475,0,1656479755,5487.041384499993,-25.621543679997558,25092.946649519996 2022-06-29,05:15:57.000,180,9592930,-795,0,1656479756,5487.620707159993,-25.628592809996917,25092.764984400004 2022-06-29,05:15:58.000,180,9592961,-795,0,1656479757,5487.209792249996,-25.64974020000227,25092.827868479995 2022-06-29,05:15:59.000,180,9592904,-795,0,1656479758,5484.602840279993,-25.628592809996917,25092.82088136 2022-06-29,05:16:00.000,180,9592863,-235,0,1656479759,5484.461377769992,-25.628592809996917,25092.834855600006 2022-06-29,05:16:01.000,180,9592874,725,0,1656479760,5483.888791419995,-25.64974020000227,25092.897739679996 2022-06-29,05:16:02.000,180,9592958,245,0,1656479761,5486.657414829999,-25.65678933000163,25092.764984400004 2022-06-29,05:16:03.000,180,9592875,-795,0,1656479762,5486.771932099997,-25.66383846000099,25092.904726800007 2022-06-29,05:16:04.000,180,9592915,-795,0,1656479763,5486.3003903999925,-25.65678933000163,25092.904726800007 2022-06-29,05:16:05.000,180,9592999,-795,0,1656479764,5487.088538669996,-25.66383846000099,25092.883765440005 2022-06-29,05:16:06.000,180,9592898,-795,0,1656479765,5481.490665059995,-25.670887590000348,25092.660177599995 2022-06-29,05:16:07.000,180,9592915,-795,0,1656479766,5478.748986889994,-25.692034979998425,25092.70210032 2022-06-29,05:16:08.000,180,9592912,805,0,1656479767,5479.611234569995,-25.670887590000348,25092.730048799996 2022-06-29,05:16:09.000,180,9592883,-795,0,1656479768,5479.442826819999,-25.713182369996503,25092.67415184 2022-06-29,05:16:10.000,180,9592918,-515,0,1656479769,5479.3013643099985,-25.677936719999707,25092.58331928 2022-06-29,05:16:11.000,180,9592923,-795,0,1656479770,5484.676939689998,-25.713182369996503,25092.75101016 2022-06-29,05:16:12.000,180,9592865,1365,0,1656479771,5480.284865569993,-25.72728062999522,25092.660177599995 2022-06-29,05:16:13.000,180,9592938,-434,0,1656479772,5483.626075329994,-25.713182369996503,25092.75101016 2022-06-29,05:16:14.000,180,9592860,-795,0,1656479773,5485.000282569992,-25.706133239997143,25092.625242000002 2022-06-29,05:16:15.000,180,9592928,885,0,1656479774,5482.871608609996,-25.72728062999522,25092.625242000002 2022-06-29,05:16:16.000,180,9592874,-795,0,1656479775,5482.6627829999925,-25.76957540999865,25092.527422320003 2022-06-29,05:16:17.000,180,9592934,-795,0,1656479776,5485.977047519998,-25.78367366999737,25092.53440944 2022-06-29,05:16:18.000,180,9592897,-315,0,1656479777,5483.019807429999,-25.77662453999801,25092.681138959997 2022-06-29,05:16:19.000,180,9592901,-795,0,1656479778,5483.774274149997,-25.83301758000016,25092.737035920007 2022-06-29,05:16:20.000,180,9592871,605,0,1656479779,5485.990520139996,-25.81891932000144,25092.5553708 2022-06-29,05:16:21.000,180,9592917,-795,0,1656479780,5482.359649049999,-25.8259684500008,25092.53440944 2022-06-29,05:16:22.000,180,9592869,-795,0,1656479781,5481.712963289996,-25.868263229996955,25092.562357919996 2022-06-29,05:16:23.000,180,9592902,-795,0,1656479782,5481.632127569996,-25.868263229996955,25092.58331928 2022-06-29,05:16:24.000,180,9592902,-795,0,1656479783,5481.726435909994,-25.903508880001027,25092.513448079997 2022-06-29,05:16:25.000,180,9592885,-795,0,1656479784,5488.105721479995,-25.924656269999105,25092.401654160007 2022-06-29,05:16:26.000,180,9592871,-675,0,1656479785,5487.526398819995,-25.917607139999745,25092.520435200007 2022-06-29,05:16:27.000,180,9592872,-795,0,1656479786,5488.442536979994,-25.938754529997823,25092.58331928 2022-06-29,05:16:28.000,180,9592918,-795,0,1656479787,5488.786088789995,-25.95285278999654,25092.53440944 2022-06-29,05:16:29.000,180,9592934,-795,0,1656479788,5488.752407239997,-25.995147569999972,25092.53440944 2022-06-29,05:16:30.000,180,9592850,-795,0,1656479789,5490.308494849996,-25.95285278999654,25092.443576879996 2022-06-29,05:16:31.000,180,9592811,-795,0,1656479790,5488.563790559994,-26.01629495999805,25092.443576879996 2022-06-29,05:16:32.000,180,9592864,725,0,1656479791,5490.119878169993,-26.00924582999869,25092.21998904 2022-06-29,05:16:33.000,180,9592983,-795,0,1656479792,5491.036016329999,-25.995147569999972,25092.261911760004 2022-06-29,05:16:34.000,180,9592861,725,0,1656479793,5490.207450199996,-26.037442349996127,25092.457551120002 2022-06-29,05:16:35.000,180,9592935,-595,0,1656479794,5489.971679349997,-26.030393219996768,25092.331782960006 2022-06-29,05:16:36.000,180,9592973,-795,0,1656479795,5490.146823409996,-26.05154061000212,25092.408641280002 2022-06-29,05:16:37.000,180,9592884,-515,0,1656479796,5489.432774549998,-26.05154061000212,25092.261911760004 2022-06-29,05:16:38.000,180,9592923,-795,0,1656479797,5490.908026439996,-26.079737129999558,25092.296847359998 2022-06-29,05:16:39.000,180,9592883,-795,0,1656479798,5489.937997799992,-26.0726880000002,25092.261911760004 2022-06-29,05:16:40.000,180,9592887,1445,0,1656479799,5490.288285919996,-26.136130170001707,25092.26889888 2022-06-29,05:16:41.000,180,9592896,565,0,1656479800,5489.095959049999,-26.143179300001066,25092.324795839995 2022-06-29,05:16:42.000,180,9592917,-795,0,1656479801,5488.947760229996,-26.150228430000425,25092.21998904 2022-06-29,05:16:43.000,180,9592885,-795,0,1656479802,5488.402119119994,-26.164326689999143,25092.017362560007 2022-06-29,05:16:44.000,180,9592853,-795,0,1656479803,5487.970995279997,-26.220719730001292,25092.26889888 2022-06-29,05:16:45.000,180,9592944,1445,0,1656479804,5488.994914399998,-26.263014509997447,25092.324795839995 2022-06-29,05:16:46.000,180,9592893,-635,0,1656479805,5486.5631064899935,-26.29826016000152,25092.101208 2022-06-29,05:16:47.000,180,9592883,-795,0,1656479806,5486.421643979993,-26.319407549999596,25092.108195119996 2022-06-29,05:16:48.000,180,9592885,124,0,1656479807,5488.759143549993,-26.375800590001745,25092.185053440007 2022-06-29,05:16:49.000,180,9592909,-795,0,1656479808,5488.368437569996,-26.4180953699979,25092.21998904 2022-06-29,05:16:50.000,180,9592902,-795,0,1656479809,5489.7291721899965,-26.488586669998767,25092.226976159996 2022-06-29,05:16:51.000,180,9592909,5,0,1656479810,5488.691780449997,-26.544979710000916,25092.143130720004 2022-06-29,05:16:52.000,180,9592908,-795,0,1656479811,5488.880397129993,-26.537930580001557,25092.066272400007 2022-06-29,05:16:53.000,180,9592963,-795,0,1656479812,5489.163322149994,-26.63661839999986,25092.164092080006 2022-06-29,05:16:54.000,180,9592879,-795,0,1656479813,5488.860188199993,-26.685962309995375,25092.045311040005 2022-06-29,05:16:55.000,180,9592894,-795,0,1656479814,5489.554028129998,-26.70006057000137,25092.03832392001 2022-06-29,05:16:56.000,180,9592925,645,0,1656479815,5489.762853739994,-26.756453609996242,25091.856658800003 2022-06-29,05:16:57.000,180,9592879,-795,0,1656479816,5489.385620379995,-26.770551870002237,25091.877620160005 2022-06-29,05:16:58.000,180,9592845,-795,0,1656479817,5490.692464519998,-26.82694490999711,25092.101208 2022-06-29,05:16:59.000,180,9592934,-795,0,1656479818,5490.490375219997,-26.81284664999839,25092.101208 2022-06-29,05:17:00.000,180,9592883,-555,0,1656479819,5489.284575729995,-26.86219056000118,25092.073259520002 2022-06-29,05:17:01.000,180,9592961,-795,0,1656479820,5486.408171359995,-26.8762888199999,25092.0313368 2022-06-29,05:17:02.000,180,9592887,-795,0,1656479821,5488.1730845799975,-26.93268186000205,25091.779800480006 2022-06-29,05:17:03.000,180,9592928,-795,0,1656479822,5487.775642289998,-26.939730990001408,25091.86364592 2022-06-29,05:17:04.000,180,9592838,-795,0,1656479823,5488.1394030299925,-26.946780120000767,25091.968452720008 2022-06-29,05:17:05.000,180,9592861,-515,0,1656479824,5488.860188199993,-26.953829250000126,25091.877620160005 2022-06-29,05:17:06.000,180,9592879,-515,0,1656479825,5489.008387019996,-26.982025769997563,25091.891594399996 2022-06-29,05:17:07.000,180,9592888,485,0,1656479826,5488.974705469998,-26.960878379999485,25091.828710320005 2022-06-29,05:17:08.000,180,9592937,-795,0,1656479827,5489.466456099995,-26.989074899996922,25091.968452720008 2022-06-29,05:17:09.000,180,9592928,-795,0,1656479828,5487.580289299993,-26.974976639998204,25091.961465599998 2022-06-29,05:17:10.000,180,9592899,-795,0,1656479829,5486.792141029997,-27.010222290002275,25091.828710320005 2022-06-29,05:17:11.000,180,9592967,-795,0,1656479830,5483.875318799997,-27.010222290002275,25091.88460728 2022-06-29,05:17:12.000,180,9592917,845,0,1656479831,5483.370095549995,-27.087762719995226,25091.654032319995 2022-06-29,05:17:13.000,180,9592904,-595,0,1656479832,5484.016781309998,-27.05251706999843,25091.758839120004 2022-06-29,05:17:14.000,180,9592862,-155,0,1656479833,5486.280181469992,-27.024320550000994,25091.940504239996 2022-06-29,05:17:15.000,180,9592948,-795,0,1656479834,5484.730830169996,-27.00317315999564,25091.93351712 2022-06-29,05:17:16.000,180,9592914,-795,0,1656479835,5485.182162939993,-27.024320550000994,25091.898581520007 2022-06-29,05:17:17.000,180,9592944,-795,0,1656479836,5486.367753499995,-27.017271420001634,25091.6470452 2022-06-29,05:17:18.000,180,9592957,165,0,1656479837,5487.829532769996,-27.017271420001634,25091.856658800003 2022-06-29,05:17:19.000,180,9592937,765,0,1656479838,5487.418617859999,-26.989074899996922,25091.730890640007 2022-06-29,05:17:20.000,180,9592824,-795,0,1656479839,5487.095274979998,-26.99612402999628,25091.83569744 2022-06-29,05:17:21.000,180,9592840,-795,0,1656479840,5486.846031509995,-26.989074899996922,25091.86364592 2022-06-29,05:17:22.000,180,9592914,924,0,1656479841,5487.088538669996,-27.017271420001634,25091.76582624 2022-06-29,05:17:23.000,180,9592926,-475,0,1656479842,5487.034648189998,-27.00317315999564,25091.688967920003 2022-06-29,05:17:24.000,180,9592822,-35,0,1656479843,5488.947760229996,-27.010222290002275,25091.905568640002 2022-06-29,05:17:25.000,180,9592893,924,0,1656479844,5488.5301090099965,-27.017271420001634,25091.88460728 2022-06-29,05:17:26.000,180,9592839,-795,0,1656479845,5488.328019709996,-27.031369680000353,25091.730890640007 2022-06-29,05:17:27.000,180,9592931,-795,0,1656479846,5488.294338159998,-27.038418809999712,25091.7169164 2022-06-29,05:17:28.000,180,9592918,205,0,1656479847,5489.170058459997,-27.073664459996508,25091.74486488 2022-06-29,05:17:29.000,180,9592898,965,0,1656479848,5489.762853739994,-27.080713589995867,25091.828710320005 2022-06-29,05:17:30.000,180,9592893,1205,0,1656479849,5489.904316249995,-27.10891011000058,25091.737877760002 2022-06-29,05:17:31.000,180,9592904,-795,0,1656479850,5488.408855429996,-27.10891011000058,25091.807748960004 2022-06-29,05:17:32.000,180,9592956,565,0,1656479851,5488.098985169992,-27.11595923999994,25091.709929280005 2022-06-29,05:17:33.000,180,9592961,-795,0,1656479852,5489.614654919998,-27.158254019996093,25091.807748960004 2022-06-29,05:17:34.000,180,9592909,-795,0,1656479853,5489.075750119999,-27.151204889996734,25091.723903519996 2022-06-29,05:17:35.000,180,9592898,-795,0,1656479854,5489.452983479998,-27.144155759997375,25091.591148240004 2022-06-29,05:17:36.000,180,9592915,645,0,1656479855,5489.560764439993,-27.123008369999297,25091.521277040003 2022-06-29,05:17:37.000,180,9592901,5,0,1656479856,5490.321967469994,-27.172352280002087,25091.800761840008 2022-06-29,05:17:38.000,180,9592857,-795,0,1656479857,5490.665519279995,-27.186450540000806,25091.779800480006 2022-06-29,05:17:39.000,180,9592846,-795,0,1656479858,5490.551002009997,-27.207597929998883,25091.772813359996 2022-06-29,05:17:40.000,180,9592925,-195,0,1656479859,5490.503847839995,-27.214647059998242,25091.83569744 2022-06-29,05:17:41.000,180,9592880,365,0,1656479860,5489.527082889996,-27.24284357999568,25091.786787600002 2022-06-29,05:17:42.000,180,9592830,725,0,1656479861,5488.718725689992,-27.28513835999911,25091.74486488 2022-06-29,05:17:43.000,180,9592882,-795,0,1656479862,5488.247183989995,-27.27808922999975,25091.661019440005 2022-06-29,05:17:44.000,180,9592893,-795,0,1656479863,5489.978415659993,-27.299236619997828,25091.54922552 2022-06-29,05:17:45.000,180,9592910,-795,0,1656479864,5489.540555509993,-27.29218748999847,25091.772813359996 2022-06-29,05:17:46.000,180,9592895,-795,0,1656479865,5489.574237059998,-27.28513835999911,25091.81473608 2022-06-29,05:17:47.000,180,9592912,245,0,1656479866,5489.102695359994,-27.299236619997828,25091.76582624 2022-06-29,05:17:48.000,180,9592924,765,0,1656479867,5489.836953149999,-27.327433139995264,25091.626083839998 2022-06-29,05:17:49.000,180,9592903,645,0,1656479868,5488.839979269993,-27.3344822700019,25091.75185200001 2022-06-29,05:17:50.000,180,9592911,-795,0,1656479869,5489.419301929993,-27.355629659999977,25091.688967920003 2022-06-29,05:17:51.000,180,9592858,765,0,1656479870,5488.927551299996,-27.376777049998054,25091.7169164 2022-06-29,05:17:52.000,180,9592900,-795,0,1656479871,5490.146823409996,-27.390875309996773,25091.570186880002 2022-06-29,05:17:53.000,180,9592877,965,0,1656479872,5487.869950629996,-27.426120960000844,25091.633070960008 2022-06-29,05:17:54.000,180,9592931,805,0,1656479873,5488.213502439998,-27.433170090000203,25091.737877760002 2022-06-29,05:17:55.000,180,9592852,-434,0,1656479874,5486.414907669998,-27.440219219999562,25091.74486488 2022-06-29,05:17:56.000,180,9592879,-795,0,1656479875,5486.812349959997,-27.45431747999828,25091.723903519996 2022-06-29,05:17:57.000,180,9592957,-795,0,1656479876,5487.452299409997,-27.49661226000171,25091.591148240004 2022-06-29,05:17:58.000,180,9592984,-795,0,1656479877,5486.637205899999,-27.524808779999148,25091.619096720002 2022-06-29,05:17:59.000,180,9592916,-795,0,1656479878,5488.260656609993,-27.531857909998507,25091.612109600006 2022-06-29,05:18:00.000,180,9592888,-274,0,1656479879,5488.860188199993,-27.545956169997226,25091.612109600006 2022-06-29,05:18:01.000,180,9592938,-795,0,1656479880,5489.500137649993,-27.588250950000656,25091.633070960008 2022-06-29,05:18:02.000,180,9592902,-795,0,1656479881,5489.493401339998,-27.63759485999617,25091.54922552 2022-06-29,05:18:03.000,180,9592896,365,0,1656479882,5488.280865539993,-27.68693876999896,25091.53525128001 2022-06-29,05:18:04.000,180,9592851,245,0,1656479883,5488.732198309997,-27.68693876999896,25091.633070960008 2022-06-29,05:18:05.000,180,9592997,-795,0,1656479884,5488.368437569996,-27.74333181000111,25091.626083839998 2022-06-29,05:18:06.000,180,9592943,-795,0,1656479885,5488.6244173499945,-27.764479199999187,25091.58416112001 2022-06-29,05:18:07.000,180,9592887,565,0,1656479886,5489.735908499999,-27.85611788999813,25091.3326248 2022-06-29,05:18:08.000,180,9592904,-595,0,1656479887,5490.476902599992,-27.842019629999413,25091.38153464 2022-06-29,05:18:09.000,180,9592870,-795,0,1656479888,5490.806981789996,-27.842019629999413,25091.556212639996 2022-06-29,05:18:10.000,180,9592867,-795,0,1656479889,5491.083170499995,-27.898412670001562,25091.514289920007 2022-06-29,05:18:11.000,180,9592904,-795,0,1656479890,5491.143797289995,-27.926609189999,25091.53525128001 2022-06-29,05:18:12.000,180,9592918,-795,0,1656479891,5491.036016329999,-27.961854839995794,25091.395508880007 2022-06-29,05:18:13.000,180,9592950,-795,0,1656479892,5492.032990209998,-27.997100489999866,25091.507302799997 2022-06-29,05:18:14.000,180,9592937,965,0,1656479893,5491.561448509994,-28.04644439999538,25091.444418720006 2022-06-29,05:18:15.000,180,9592995,-795,0,1656479894,5491.460403859994,-28.053493530002015,25091.395508880007 2022-06-29,05:18:16.000,180,9592920,-795,0,1656479895,5490.941707989994,-28.09578830999817,25091.234805120002 2022-06-29,05:18:17.000,180,9592906,-795,0,1656479896,5490.881081199994,-28.15218135000032,25091.24877936001 2022-06-29,05:18:18.000,180,9592955,-795,0,1656479897,5491.581657439994,-28.15218135000032,25091.43044448 2022-06-29,05:18:19.000,180,9592874,725,0,1656479898,5489.520346579993,-28.187426999997115,25091.43044448 2022-06-29,05:18:20.000,180,9592808,1125,0,1656479899,5488.914078679998,-28.187426999997115,25091.395508880007 2022-06-29,05:18:21.000,180,9592974,-795,0,1656479900,5489.830216839997,-28.243820039999264,25091.339611919997 2022-06-29,05:18:22.000,180,9592913,-795,0,1656479901,5490.355649019999,-28.31431134000013,25091.088075600004 2022-06-29,05:18:23.000,180,9592999,924,0,1656479902,5490.1064055499955,-28.356606119996286,25091.185895280003 2022-06-29,05:18:24.000,180,9592841,5,0,1656479903,5490.402803189994,-28.342507859997568,25091.28371496 2022-06-29,05:18:25.000,180,9592847,-795,0,1656479904,5490.005360899995,-28.356606119996286,25091.157946800005 2022-06-29,05:18:26.000,180,9592867,365,0,1656479905,5489.917788869992,-28.384802640001,25091.074101359998 2022-06-29,05:18:27.000,180,9592883,-715,0,1656479906,5489.756117429999,-28.349556989996927,25091.21384376 2022-06-29,05:18:28.000,180,9592902,-795,0,1656479907,5490.584683559995,-28.384802640001,25091.276727840006 2022-06-29,05:18:29.000,180,9593016,525,0,1656479908,5488.718725689992,-28.44119567999587,25091.24877936001 2022-06-29,05:18:30.000,180,9592894,-795,0,1656479909,5488.314547089998,-28.469392200000584,25091.171921039997 2022-06-29,05:18:31.000,180,9592891,-795,0,1656479910,5489.028595949996,-28.49758871999802,25091.206856640005 2022-06-29,05:18:32.000,180,9592880,-795,0,1656479911,5489.331729899997,-28.49053958999866,25091.109036960006 2022-06-29,05:18:33.000,180,9592888,1005,0,1656479912,5489.857162079992,-28.51168697999674,25091.004230159997 2022-06-29,05:18:34.000,180,9592983,-354,0,1656479913,5490.092932929998,-28.532834370002092,25090.990255920005 2022-06-29,05:18:35.000,180,9592914,-795,0,1656479914,5490.806981789996,-28.53988350000145,25090.97628168 2022-06-29,05:18:36.000,180,9592912,765,0,1656479915,5490.254604369999,-28.532834370002092,25091.206856640005 2022-06-29,05:18:37.000,180,9592958,-795,0,1656479916,5489.0353322599985,-28.518736109996098,25091.09506272 2022-06-29,05:18:38.000,180,9592897,-795,0,1656479917,5487.021175569993,-28.55398176000017,25090.85750064 2022-06-29,05:18:39.000,180,9592998,-795,0,1656479918,5486.852767819997,-28.532834370002092,25090.983268799995 2022-06-29,05:18:40.000,180,9592954,845,0,1656479919,5487.964258969994,-28.568080019998888,25091.018204400003 2022-06-29,05:18:41.000,180,9592869,-795,0,1656479920,5488.597472109999,-28.589227409996965,25091.129998320008 2022-06-29,05:18:42.000,180,9592812,805,0,1656479921,5488.8871334399955,-28.56103088999953,25091.04615288 2022-06-29,05:18:43.000,180,9592863,-795,0,1656479922,5489.008387019996,-28.596276539996325,25090.955320319998 2022-06-29,05:18:44.000,180,9592935,-795,0,1656479923,5489.385620379995,-28.582178279997606,25091.109036960006 2022-06-29,05:18:45.000,180,9592938,-795,0,1656479924,5489.904316249995,-28.61037480000232,25091.060127120007 2022-06-29,05:18:46.000,180,9592932,-795,0,1656479925,5489.459719789993,-28.596276539996325,25091.060127120007 2022-06-29,05:18:47.000,180,9592942,605,0,1656479926,5489.742644809994,-28.568080019998888,25090.815577919995 2022-06-29,05:18:48.000,180,9592822,-795,0,1656479927,5488.799561409993,-28.568080019998888,25090.871474880005 2022-06-29,05:18:49.000,180,9592893,-795,0,1656479928,5489.156585839999,-28.54693263000081,25090.899423360002 2022-06-29,05:18:50.000,180,9592905,-795,0,1656479929,5489.426038239995,-28.589227409996965,25090.990255920005 2022-06-29,05:18:51.000,180,9592898,-795,0,1656479930,5488.597472109999,-28.56103088999953,25091.129998320008 2022-06-29,05:18:52.000,180,9592910,-675,0,1656479931,5489.3721477599975,-28.596276539996325,25091.067114240002 2022-06-29,05:18:53.000,180,9592827,-475,0,1656479932,5490.146823409996,-28.589227409996965,25091.19986952001 2022-06-29,05:18:54.000,180,9592899,-795,0,1656479933,5489.607918609996,-28.582178279997606,25091.157946800005 2022-06-29,05:18:55.000,180,9592899,-354,0,1656479934,5490.180504959993,-28.589227409996965,25091.150959679995 2022-06-29,05:18:56.000,180,9592891,-795,0,1656479935,5490.719409759993,-28.589227409996965,25091.039165760005 2022-06-29,05:18:57.000,180,9592881,924,0,1656479936,5491.460403859994,-28.61037480000232,25091.088075600004 2022-06-29,05:18:58.000,180,9592893,-795,0,1656479937,5491.251578249998,-28.596276539996325,25091.28371496 2022-06-29,05:18:59.000,180,9592911,885,0,1656479938,5492.214870579999,-28.589227409996965,25091.255766480004 2022-06-29,05:19:00.000,180,9592884,-795,0,1656479939,5490.793509169998,-28.55398176000017,25091.234805120002 2022-06-29,05:19:01.000,180,9592849,-795,0,1656479940,5490.577947249993,-28.54693263000081,25091.234805120002 2022-06-29,05:19:02.000,180,9592951,445,0,1656479941,5490.988862159997,-28.575129149998247,25091.123011199998 2022-06-29,05:19:03.000,180,9592871,605,0,1656479942,5490.207450199996,-28.582178279997606,25091.14397256 2022-06-29,05:19:04.000,180,9592913,-795,0,1656479943,5490.214186509998,-28.575129149998247,25091.2627536 2022-06-29,05:19:05.000,180,9592890,-795,0,1656479944,5489.735908499999,-28.525785239995457,25091.290702079998 2022-06-29,05:19:06.000,180,9592932,-795,0,1656479945,5489.459719789993,-28.53988350000145,25091.241792239998 2022-06-29,05:19:07.000,180,9592922,-434,0,1656479946,5490.759827619993,-28.51168697999674,25091.227818000007 2022-06-29,05:19:08.000,180,9592920,1285,0,1656479947,5490.678991899993,-28.50463784999738,25091.402496000002 2022-06-29,05:19:09.000,180,9592875,-795,0,1656479948,5490.517320459992,-28.49758871999802,25091.339611919997 2022-06-29,05:19:10.000,180,9592849,165,0,1656479949,5488.354964949998,-28.483490459999302,25091.297689200008 2022-06-29,05:19:11.000,180,9592832,-795,0,1656479950,5489.7291721899965,-28.49758871999802,25091.304676320004 2022-06-29,05:19:12.000,180,9592900,-515,0,1656479951,5488.1191940999925,-28.518736109996098,25091.241792239998 2022-06-29,05:19:13.000,180,9592913,-795,0,1656479952,5488.570526869997,-28.49053958999866,25091.2627536 2022-06-29,05:19:14.000,180,9592944,-315,0,1656479953,5488.402119119994,-28.49053958999866,25091.465380080008 2022-06-29,05:19:15.000,180,9592894,-675,0,1656479954,5486.967285089995,-28.518736109996098,25091.41647024001 2022-06-29,05:19:16.000,180,9592904,485,0,1656479955,5488.617681039999,-28.49053958999866,25091.38153464 2022-06-29,05:19:17.000,180,9593000,-795,0,1656479956,5489.6348638499985,-28.50463784999738,25091.437431599996 2022-06-29,05:19:18.000,180,9592879,-795,0,1656479957,5489.3384662099925,-28.483490459999302,25091.41647024001 2022-06-29,05:19:19.000,180,9592893,-795,0,1656479958,5489.7291721899965,-28.462343070001225,25091.458392959998 2022-06-29,05:19:20.000,180,9592953,-795,0,1656479959,5489.0151233299985,-28.44824480999523,25091.514289920007 2022-06-29,05:19:21.000,180,9592896,965,0,1656479960,5489.830216839997,-28.434146549996512,25091.563199760007 2022-06-29,05:19:22.000,180,9592936,-795,0,1656479961,5488.934287609998,-28.44824480999523,25091.52826416 2022-06-29,05:19:23.000,180,9592860,-795,0,1656479962,5488.179820889993,-28.469392200000584,25091.507302799997 2022-06-29,05:19:24.000,180,9592886,445,0,1656479963,5488.159611959993,-28.44824480999523,25091.69595504 2022-06-29,05:19:25.000,180,9592988,485,0,1656479964,5489.506873959996,-28.420048289997794,25091.674993679997 2022-06-29,05:19:26.000,180,9592949,645,0,1656479965,5491.015807399999,-28.44119567999587,25091.626083839998 2022-06-29,05:19:27.000,180,9592898,-795,0,1656479966,5490.678991899993,-28.455293940001866,25091.53525128001 2022-06-29,05:19:28.000,180,9592876,-795,0,1656479967,5490.598156179993,-28.469392200000584,25091.521277040003 2022-06-29,05:19:29.000,180,9592913,-795,0,1656479968,5490.335440089999,-28.476441329999943,25091.758839120004 2022-06-29,05:19:30.000,180,9592878,-795,0,1656479969,5487.189583319996,-28.525785239995457,25091.674993679997 2022-06-29,05:19:31.000,180,9592901,-35,0,1656479970,5488.947760229996,-28.53988350000145,25091.793774719998 2022-06-29,05:19:32.000,180,9592916,-795,0,1656479971,5489.554028129998,-28.532834370002092,25091.674993679997 2022-06-29,05:19:33.000,180,9592882,-795,0,1656479972,5488.583999489994,-28.525785239995457,25091.856658800003 2022-06-29,05:19:34.000,180,9592881,-274,0,1656479973,5488.260656609993,-28.50463784999738,25091.74486488 2022-06-29,05:19:35.000,180,9592880,-795,0,1656479974,5488.927551299996,-28.55398176000017,25091.81473608 2022-06-29,05:19:36.000,180,9592898,-795,0,1656479975,5489.527082889996,-28.55398176000017,25091.74486488 2022-06-29,05:19:37.000,180,9592899,-795,0,1656479976,5490.146823409996,-28.596276539996325,25091.737877760002 2022-06-29,05:19:38.000,180,9592915,-795,0,1656479977,5490.860872269994,-28.631522190000396,25091.7169164 2022-06-29,05:19:39.000,180,9592840,605,0,1656479978,5489.978415659993,-28.631522190000396,25091.86364592 2022-06-29,05:19:40.000,180,9592910,725,0,1656479979,5490.065987689995,-28.652669579998474,25091.968452720008 2022-06-29,05:19:41.000,180,9592939,-795,0,1656479980,5491.123588359995,-28.68086609999591,25091.98242696 2022-06-29,05:19:42.000,180,9592891,-35,0,1656479981,5491.029280019997,-28.702013490001264,25091.681980800007 2022-06-29,05:19:43.000,180,9592955,-795,0,1656479982,5490.914762749999,-28.765455659995496,25091.807748960004 2022-06-29,05:19:44.000,180,9592887,-795,0,1656479983,5490.577947249993,-28.79365218000021,25091.940504239996 2022-06-29,05:19:45.000,180,9592869,525,0,1656479984,5491.467140169996,-28.828897829997004,25092.010375439997 2022-06-29,05:19:46.000,180,9592852,-795,0,1656479985,5491.130324669997,-28.885290869999153,25091.905568640002 2022-06-29,05:19:47.000,180,9592975,365,0,1656479986,5491.494085409999,-28.89938912999787,25091.877620160005 2022-06-29,05:19:48.000,180,9592924,-795,0,1656479987,5490.806981789996,-28.94873304000066,25091.989414079995 2022-06-29,05:19:49.000,180,9592871,85,0,1656479988,5490.665519279995,-28.991027819996816,25092.03832392001 2022-06-29,05:19:50.000,180,9592949,-795,0,1656479989,5490.5577383199925,-29.054469989998324,25091.926530000004 2022-06-29,05:19:51.000,180,9592929,605,0,1656479990,5490.389330569997,-29.153157809996628,25091.91255576 2022-06-29,05:19:52.000,180,9592879,-795,0,1656479991,5491.036016329999,-29.17430520000198,25091.74486488 2022-06-29,05:19:53.000,180,9592900,285,0,1656479992,5490.598156179993,-29.265943890000926,25091.793774719998 2022-06-29,05:19:54.000,180,9592934,-354,0,1656479993,5491.433458619998,-29.280042149999645,25091.98242696 2022-06-29,05:19:55.000,180,9592925,365,0,1656479994,5490.712673449998,-29.35758257999987,25091.891594399996 2022-06-29,05:19:56.000,180,9592918,-795,0,1656479995,5488.065303619995,-29.449221269998816,25091.996401200005 2022-06-29,05:19:57.000,180,9592919,-795,0,1656479996,5489.149849529997,-29.498565180001606,25091.76582624 2022-06-29,05:19:58.000,180,9592917,-795,0,1656479997,5490.517320459992,-29.5338108299984,25091.800761840008 2022-06-29,05:19:59.000,180,9592868,-795,0,1656479998,5491.6624931599945,-29.59020387000055,25091.737877760002 2022-06-29,05:20:00.000,180,9592942,-795,0,1656479999,5492.713357519999,-29.65364604000206,25091.786787600002 2022-06-29,05:20:01.000,180,9592830,-795,0,1656480000,5492.834611099999,-29.731186470002285,25091.842684559997 2022-06-29,05:20:02.000,180,9592891,-795,0,1656480001,5492.423696189995,-29.78757950999716,25091.69595504 2022-06-29,05:20:03.000,180,9592958,525,0,1656480002,5492.976073609992,-29.843972549999307,25091.654032319995 2022-06-29,05:20:04.000,180,9592944,765,0,1656480003,5491.460403859994,-29.872169069996744,25091.81473608 2022-06-29,05:20:05.000,180,9592783,-795,0,1656480004,5490.806981789996,-29.94970949999697,25091.737877760002 2022-06-29,05:20:06.000,180,9592916,605,0,1656480005,5491.2111603899975,-30.034299059996556,25091.633070960008 2022-06-29,05:20:07.000,180,9592879,805,0,1656480006,5492.497795599993,-30.097741229998064,25091.458392959998 2022-06-29,05:20:08.000,180,9592902,-475,0,1656480007,5493.8383212899935,-30.1259377499955,25091.58416112001 2022-06-29,05:20:09.000,180,9592912,-795,0,1656480008,5492.982809919995,-30.17528165999829,25091.612109600006 2022-06-29,05:20:10.000,180,9592907,-795,0,1656480009,5492.592103939998,-30.22462557000108,25091.654032319995 2022-06-29,05:20:11.000,180,9592850,-795,0,1656480010,5489.7291721899965,-30.273969479996595,25091.591148240004 2022-06-29,05:20:12.000,180,9592930,-795,0,1656480011,5490.544265699995,-30.330362519998744,25091.493328560005 2022-06-29,05:20:13.000,180,9592950,-795,0,1656480012,5490.914762749999,-30.393804690000252,25091.570186880002 2022-06-29,05:20:14.000,180,9592889,-475,0,1656480013,5489.8436894599945,-30.450197729995125,25091.521277040003 2022-06-29,05:20:15.000,180,9592907,805,0,1656480014,5491.494085409999,-30.478394249999837,25091.374547520005 2022-06-29,05:20:16.000,180,9592917,365,0,1656480015,5492.120562239994,-30.541836420001346,25091.31166344 2022-06-29,05:20:17.000,180,9592874,-795,0,1656480016,5489.735908499999,-30.555934680000064,25091.50031568 2022-06-29,05:20:18.000,180,9592916,-795,0,1656480017,5490.375857949999,-30.562983809999423,25091.52826416 2022-06-29,05:20:19.000,180,9592899,645,0,1656480018,5491.467140169996,-30.63347511000029,25091.43044448 2022-06-29,05:20:20.000,180,9592911,-795,0,1656480019,5491.083170499995,-30.654622499998368,25091.47935432 2022-06-29,05:20:21.000,180,9592950,-795,0,1656480020,5490.423012119994,-30.654622499998368,25091.402496000002 2022-06-29,05:20:22.000,180,9592848,445,0,1656480021,5490.988862159997,-30.703966410001158,25091.220830879996 2022-06-29,05:20:23.000,180,9592927,1085,0,1656480022,5490.712673449998,-30.76035944999603,25091.28371496 2022-06-29,05:20:24.000,180,9592954,-795,0,1656480023,5489.937997799992,-30.746261189997313,25091.353586160003 2022-06-29,05:20:25.000,180,9592932,-795,0,1656480024,5490.7059371399955,-30.788555970000743,25091.36756040001 2022-06-29,05:20:26.000,180,9592936,-795,0,1656480025,5489.911052559997,-30.76740857999539,25091.346599040007 2022-06-29,05:20:27.000,180,9592830,-795,0,1656480026,5490.355649019999,-30.788555970000743,25091.276727840006 2022-06-29,05:20:28.000,180,9592906,445,0,1656480027,5487.223264869994,-30.80265422999946,25091.374547520005 2022-06-29,05:20:29.000,180,9592917,-155,0,1656480028,5486.495743389998,-30.80970335999882,25091.395508880007 2022-06-29,05:20:30.000,180,9592913,-195,0,1656480029,5485.438142719999,-30.8308507499969,25091.318650559995 2022-06-29,05:20:31.000,180,9592956,-555,0,1656480030,5487.000966639993,-30.837899879996257,25091.276727840006 2022-06-29,05:20:32.000,180,9592888,1045,0,1656480031,5490.503847839995,-30.844949009995617,25091.150959679995 2022-06-29,05:20:33.000,180,9592964,-795,0,1656480032,5490.423012119994,-30.844949009995617,25091.129998320008 2022-06-29,05:20:34.000,180,9592882,1005,0,1656480033,5490.611628799998,-30.844949009995617,25091.38153464 2022-06-29,05:20:35.000,180,9592876,445,0,1656480034,5490.503847839995,-30.85199814000225,25091.36756040001 2022-06-29,05:20:36.000,180,9592890,-795,0,1656480035,5490.241131749994,-30.85904727000161,25091.269740719996 2022-06-29,05:20:37.000,180,9592931,605,0,1656480036,5490.658782969993,-30.844949009995617,25091.220830879996 2022-06-29,05:20:38.000,180,9592891,-74,0,1656480037,5490.092932929998,-30.87314553000033,25091.227818000007 2022-06-29,05:20:39.000,180,9592887,-795,0,1656480038,5490.065987689995,-30.86609640000097,25090.962307440008 2022-06-29,05:20:40.000,180,9592831,765,0,1656480039,5489.459719789993,-30.788555970000743,25091.11602408 2022-06-29,05:20:41.000,180,9592899,-795,0,1656480040,5489.473192409998,-30.80970335999882,25091.09506272 2022-06-29,05:20:42.000,180,9592910,1245,0,1656480041,5488.489691149996,-30.82380161999754,25091.053139999996 2022-06-29,05:20:43.000,180,9592941,5,0,1656480042,5488.469482219996,-30.781506840001384,25091.206856640005 2022-06-29,05:20:44.000,180,9592882,-195,0,1656480043,5488.503163769994,-30.75331031999667,25091.123011199998 2022-06-29,05:20:45.000,180,9592980,525,0,1656480044,5488.213502439998,-30.725113799999235,25091.14397256 2022-06-29,05:20:46.000,180,9592868,605,0,1656480045,5488.179820889993,-30.739212059997953,25090.892436240007 2022-06-29,05:20:47.000,180,9592919,-795,0,1656480046,5487.688070259996,-30.732162929998594,25090.969294560004 2022-06-29,05:20:48.000,180,9592891,-795,0,1656480047,5488.240447679993,-30.6969172800018,25091.067114240002 2022-06-29,05:20:49.000,180,9592878,-155,0,1656480048,5489.001650709994,-30.732162929998594,25091.09506272 2022-06-29,05:20:50.000,180,9592881,-354,0,1656480049,5489.500137649993,-30.6969172800018,25091.109036960006 2022-06-29,05:20:51.000,180,9592946,-795,0,1656480050,5490.530793079997,-30.682819019995804,25091.09506272 2022-06-29,05:20:52.000,180,9592839,-434,0,1656480051,5490.638574039993,-30.703966410001158,25090.92737184 2022-06-29,05:20:53.000,180,9592925,885,0,1656480052,5490.402803189994,-30.689868149995164,25091.04615288 2022-06-29,05:20:54.000,180,9592943,565,0,1656480053,5490.652046659998,-30.6969172800018,25090.906410479998 2022-06-29,05:20:55.000,180,9592882,-795,0,1656480054,5490.564474629995,-30.732162929998594,25090.892436240007 2022-06-29,05:20:56.000,180,9592887,805,0,1656480055,5490.059251379993,-30.739212059997953,25090.801603680004 2022-06-29,05:20:57.000,180,9592948,-795,0,1656480056,5489.156585839999,-30.75331031999667,25090.822565040005 2022-06-29,05:20:58.000,180,9592907,924,0,1656480057,5489.803271599994,-30.75331031999667,25090.983268799995 2022-06-29,05:20:59.000,180,9592891,805,0,1656480058,5490.2343954399985,-30.781506840001384,25090.962307440008 2022-06-29,05:21:00.000,180,9592918,685,0,1656480059,5489.574237059998,-30.81675248999818,25091.018204400003 2022-06-29,05:21:01.000,180,9592923,445,0,1656480060,5488.7726161699975,-30.80265422999946,25090.941346080006 2022-06-29,05:21:02.000,180,9592904,525,0,1656480061,5488.597472109999,-30.8308507499969,25090.75968096 2022-06-29,05:21:03.000,180,9592936,-795,0,1656480062,5488.644626279995,-30.86609640000097,25090.787629439998 2022-06-29,05:21:04.000,180,9592850,485,0,1656480063,5488.132666719997,-30.880194659999688,25090.86448776001 2022-06-29,05:21:05.000,180,9592903,805,0,1656480064,5487.923841109994,-30.894292919998406,25090.878462 2022-06-29,05:21:06.000,180,9592864,-795,0,1656480065,5488.503163769994,-30.957735089999915,25090.766668079996 2022-06-29,05:21:07.000,180,9592954,-795,0,1656480066,5489.446247169995,-30.971833349998633,25090.668848399997 2022-06-29,05:21:08.000,180,9592912,-795,0,1656480067,5488.395382809998,-31.00707899999543,25090.850513520003 2022-06-29,05:21:09.000,180,9592901,-354,0,1656480068,5487.432090479997,-31.0423246499995,25090.787629439998 2022-06-29,05:21:10.000,180,9592893,685,0,1656480069,5488.200029819993,-31.063472039997578,25090.717758239996 2022-06-29,05:21:11.000,180,9592909,-795,0,1656480070,5487.701542879993,-31.09871769000165,25090.703784000005 2022-06-29,05:21:12.000,180,9592923,605,0,1656480071,5486.259972539992,-31.133963339998445,25090.52211888 2022-06-29,05:21:13.000,180,9592903,805,0,1656480072,5485.370779619996,-31.176258120001876,25090.59199008 2022-06-29,05:21:14.000,180,9592875,-795,0,1656480073,5485.2293171099955,-31.16920898999524,25090.738719599998 2022-06-29,05:21:15.000,180,9592833,85,0,1656480074,5485.9433659699935,-31.190356380000594,25090.682822640003 2022-06-29,05:21:16.000,180,9592903,-795,0,1656480075,5487.789114909996,-31.253798550002102,25090.69679688001 2022-06-29,05:21:17.000,180,9592934,-795,0,1656480076,5487.263682729994,-31.27494594000018,25090.557054480007 2022-06-29,05:21:18.000,180,9592981,-795,0,1656480077,5487.843005389994,-31.28199506999954,25090.536093120005 2022-06-29,05:21:19.000,180,9592866,-434,0,1656480078,5488.193293509998,-31.338388110001688,25090.585002960004 2022-06-29,05:21:20.000,180,9592884,525,0,1656480079,5486.105037409994,-31.352486370000406,25090.536093120005 2022-06-29,05:21:21.000,180,9592939,-795,0,1656480080,5486.212818369997,-31.359535499999765,25090.598977199996 2022-06-29,05:21:22.000,180,9592896,1085,0,1656480081,5486.367753499995,-31.380682889997843,25090.480196159995 2022-06-29,05:21:23.000,180,9592905,-315,0,1656480082,5485.788430839995,-31.422977670001274,25090.501157519997 2022-06-29,05:21:24.000,180,9592864,-795,0,1656480083,5485.350570689996,-31.45117418999871,25090.54308024 2022-06-29,05:21:25.000,180,9592889,85,0,1656480084,5485.566132609994,-31.44412505999935,25090.536093120005 2022-06-29,05:21:26.000,180,9592953,1245,0,1656480085,5482.9052901599935,-31.472321579996787,25090.41032496001 2022-06-29,05:21:27.000,180,9592865,-434,0,1656480086,5482.002624619992,-31.472321579996787,25090.15878864 2022-06-29,05:21:28.000,180,9592923,605,0,1656480087,5482.272077019996,-31.479370709996147,25090.298531040004 2022-06-29,05:21:29.000,180,9592927,-74,0,1656480088,5483.423986029993,-31.44412505999935,25090.438273440006 2022-06-29,05:21:30.000,180,9592876,-795,0,1656480089,5483.612602709996,-31.521665489999577,25090.200711360005 2022-06-29,05:21:31.000,180,9592820,-795,0,1656480090,5484.185189059994,-31.486419839995506,25090.44526056 2022-06-29,05:21:32.000,180,9592854,-795,0,1656480091,5484.609576589995,-31.51461636000022,25090.459234800008 2022-06-29,05:21:33.000,180,9592938,124,0,1656480092,5484.4815866999925,-31.5005181000015,25090.291543920008 2022-06-29,05:21:34.000,180,9592917,-795,0,1656480093,5483.686702119994,-31.521665489999577,25090.333466639997 2022-06-29,05:21:35.000,180,9592897,-315,0,1656480094,5483.087170529994,-31.535763749998296,25090.319492400005 2022-06-29,05:21:36.000,180,9592811,-795,0,1656480095,5482.669519309995,-31.563960269995732,25090.27756968 2022-06-29,05:21:37.000,180,9592858,-795,0,1656480096,5482.541529419999,-31.563960269995732,25090.24263408001 2022-06-29,05:21:38.000,180,9592861,-795,0,1656480097,5482.2114502299955,-31.57100939999509,25090.263595439996 2022-06-29,05:21:39.000,180,9592931,-795,0,1656480098,5483.208424109995,-31.62740243999724,25090.4242992 2022-06-29,05:21:40.000,180,9592915,-795,0,1656480099,5482.770563959995,-31.599205919999804,25090.340453760007 2022-06-29,05:21:41.000,180,9592889,-795,0,1656480100,5483.093906839997,-31.62740243999724,25090.270582560006 2022-06-29,05:21:42.000,180,9592857,605,0,1656480101,5483.349886619995,-31.68379547999939,25090.18673712 2022-06-29,05:21:43.000,180,9592960,245,0,1656480102,5483.781010459992,-31.69084460999875,25090.27756968 2022-06-29,05:21:44.000,180,9592899,-795,0,1656480103,5484.010044999995,-31.726090259995544,25090.312505279995 2022-06-29,05:21:45.000,180,9592892,-795,0,1656480104,5483.787746769995,-31.747237650000898,25090.37538936 2022-06-29,05:21:46.000,180,9592929,685,0,1656480105,5483.066961599994,-31.754286780000257,25090.284556799998 2022-06-29,05:21:47.000,180,9592826,-635,0,1656480106,5483.578921159999,-31.782483299997693,25090.298531040004 2022-06-29,05:21:48.000,180,9592889,-795,0,1656480107,5482.346176429994,-31.817728950001765,25090.27756968 2022-06-29,05:21:49.000,180,9592944,-795,0,1656480108,5481.632127569996,-31.8459254699992,25090.41032496001 2022-06-29,05:21:50.000,180,9592928,-475,0,1656480109,5483.390304479995,-31.85297459999856,25090.319492400005 2022-06-29,05:21:51.000,180,9592877,-795,0,1656480110,5484.164980129994,-31.881171119995997,25090.291543920008 2022-06-29,05:21:52.000,180,9592822,-795,0,1656480111,5485.842321319993,-31.91641677000007,25090.144814399995 2022-06-29,05:21:53.000,180,9592916,924,0,1656480112,5486.637205899999,-31.958711549996224,25090.18673712 2022-06-29,05:21:54.000,180,9592992,-795,0,1656480113,5486.131982649997,-31.958711549996224,25090.37538936 2022-06-29,05:21:55.000,180,9592882,805,0,1656480114,5485.599814159992,-31.972809810002218,25090.116865919998 2022-06-29,05:21:56.000,180,9592903,-795,0,1656480115,5486.286917779995,-31.979858940001577,25090.368402240005 2022-06-29,05:21:57.000,180,9592909,-795,0,1656480116,5485.741276669993,-31.993957200000295,25090.20769848 2022-06-29,05:21:58.000,180,9592996,-795,0,1656480117,5485.653704639997,-32.008055459999014,25090.263595439996 2022-06-29,05:21:59.000,180,9592886,805,0,1656480118,5486.489007079996,-31.993957200000295,25090.270582560006 2022-06-29,05:22:00.000,180,9592967,845,0,1656480119,5486.913394609997,-32.008055459999014,25090.081930320004 2022-06-29,05:22:01.000,180,9592885,-795,0,1656480120,5485.680649879992,-32.001006329999655,25090.179750000003 2022-06-29,05:22:02.000,180,9592890,-795,0,1656480121,5485.182162939993,-31.993957200000295,25090.214685599996 2022-06-29,05:22:03.000,180,9592893,205,0,1656480122,5485.033964119997,-32.02215371999773,25090.319492400005 2022-06-29,05:22:04.000,180,9592830,-795,0,1656480123,5484.953128399997,-31.979858940001577,25090.32647952 2022-06-29,05:22:05.000,180,9592943,45,0,1656480124,5485.896211799998,-32.02215371999773,25090.30551816 2022-06-29,05:22:06.000,180,9592868,1085,0,1656480125,5486.381226119993,-32.02215371999773,25090.060968960002 2022-06-29,05:22:07.000,180,9592947,325,0,1656480126,5485.929893349996,-32.01510458999837,25090.123853040008 2022-06-29,05:22:08.000,180,9592871,-795,0,1656480127,5486.846031509995,-31.993957200000295,25090.235646959998 2022-06-29,05:22:09.000,180,9592899,924,0,1656480128,5487.566816679995,-31.986908070000936,25090.235646959998 2022-06-29,05:22:10.000,180,9592837,124,0,1656480129,5487.485980959995,-31.930515029998787,25090.291543920008 2022-06-29,05:22:11.000,180,9592936,-795,0,1656480130,5488.610944729997,-31.972809810002218,25090.235646959998 2022-06-29,05:22:12.000,180,9592918,-395,0,1656480131,5488.375173879998,-31.958711549996224,25090.151801520005 2022-06-29,05:22:13.000,180,9592937,-795,0,1656480132,5488.570526869997,-31.951662419996865,25090.291543920008 2022-06-29,05:22:14.000,180,9592912,-155,0,1656480133,5488.839979269993,-31.930515029998787,25090.214685599996 2022-06-29,05:22:15.000,180,9592910,-795,0,1656480134,5488.435800669999,-31.91641677000007,25090.18673712 2022-06-29,05:22:16.000,180,9592852,-315,0,1656480135,5488.934287609998,-31.90936764000071,25090.005072000007 2022-06-29,05:22:17.000,180,9592926,-795,0,1656480136,5488.543581629994,-31.923465899999428,25090.116865919998 2022-06-29,05:22:18.000,180,9592895,-795,0,1656480137,5487.627443469995,-31.90231851000135,25090.270582560006 2022-06-29,05:22:19.000,180,9592910,-795,0,1656480138,5487.452299409997,-31.881171119995997,25090.30551816 2022-06-29,05:22:20.000,180,9592930,605,0,1656480139,5487.209792249996,-31.86707285999728,25090.24263408001 2022-06-29,05:22:21.000,180,9592960,965,0,1656480140,5487.977731589999,-31.817728950001765,25090.25660832 2022-06-29,05:22:22.000,180,9592871,-74,0,1656480141,5487.290627969996,-31.838876339999842,25090.060968960002 2022-06-29,05:22:23.000,180,9592949,-795,0,1656480142,5486.738250549999,-31.831827210000483,25090.102891680006 2022-06-29,05:22:24.000,180,9592914,765,0,1656480143,5486.785404719994,-31.831827210000483,25090.179750000003 2022-06-29,05:22:25.000,180,9592932,1125,0,1656480144,5486.664151139994,-31.8459254699992,25090.18673712 2022-06-29,05:22:26.000,180,9592873,725,0,1656480145,5488.388646499996,-31.881171119995997,25090.130840160004 2022-06-29,05:22:27.000,180,9592863,124,0,1656480146,5488.260656609993,-31.888220249995356,25090.033020480005 2022-06-29,05:22:28.000,180,9592881,1045,0,1656480147,5487.937313729999,-31.89526938000199,25090.18673712 2022-06-29,05:22:29.000,180,9592930,-795,0,1656480148,5488.213502439998,-31.937564159998146,25090.130840160004 2022-06-29,05:22:30.000,180,9592887,885,0,1656480149,5487.903632179994,-31.965760679995583,25090.102891680006 2022-06-29,05:22:31.000,180,9592897,-795,0,1656480150,5488.341492329993,-31.958711549996224,25090.08891744 2022-06-29,05:22:32.000,180,9592892,-795,0,1656480151,5488.078776239992,-32.02215371999773,25089.963149280004 2022-06-29,05:22:33.000,180,9592887,1245,0,1656480152,5487.944050039994,-32.02920284999709,25089.956162160008 2022-06-29,05:22:34.000,180,9592913,-795,0,1656480153,5488.402119119994,-32.04330110999581,25090.005072000007 2022-06-29,05:22:35.000,180,9592997,-795,0,1656480154,5488.496427459999,-32.04330110999581,25090.18673712 2022-06-29,05:22:36.000,180,9592905,-795,0,1656480155,5488.354964949998,-32.08559588999924,25090.20769848 2022-06-29,05:22:37.000,180,9592837,1325,0,1656480156,5488.967969159996,-32.16313631999947,25090.214685599996 2022-06-29,05:22:38.000,180,9592878,-795,0,1656480157,5489.048804879996,-32.184283709997544,25089.984110640005 2022-06-29,05:22:39.000,180,9592960,-795,0,1656480158,5488.637889969992,-32.24067674999969,25090.033020480005 2022-06-29,05:22:40.000,180,9592839,885,0,1656480159,5488.617681039999,-32.26887326999713,25090.07494320001 2022-06-29,05:22:41.000,180,9592897,-795,0,1656480160,5488.489691149996,-32.31116805000056,25090.221672720007 2022-06-29,05:22:42.000,180,9592852,-795,0,1656480161,5489.452983479998,-32.31116805000056,25090.02603336001 2022-06-29,05:22:43.000,180,9592939,765,0,1656480162,5489.3721477599975,-32.367561089995434,25090.046994719996 2022-06-29,05:22:44.000,180,9592902,1165,0,1656480163,5489.964943039995,-32.409855869998864,25090.179750000003 2022-06-29,05:22:45.000,180,9592967,-795,0,1656480164,5489.473192409998,-32.395757610000146,25090.123853040008 2022-06-29,05:22:46.000,180,9592879,404,0,1656480165,5490.436484739999,-32.42395412999758,25090.08891744 2022-06-29,05:22:47.000,180,9592908,-795,0,1656480166,5489.554028129998,-32.47329804000037,25089.893278080002 2022-06-29,05:22:48.000,180,9592927,-795,0,1656480167,5489.203740009994,-32.47329804000037,25089.977123519995 2022-06-29,05:22:49.000,180,9592857,-795,0,1656480168,5489.3923566899975,-32.50854368999717,25090.07494320001 2022-06-29,05:22:50.000,180,9592881,-795,0,1656480169,5489.149849529997,-32.5508384700006,25090.144814399995 2022-06-29,05:22:51.000,180,9592949,-795,0,1656480170,5488.274129229998,-32.5508384700006,25090.102891680006 2022-06-29,05:22:52.000,180,9592886,-755,0,1656480171,5488.469482219996,-32.56493672999932,25090.033020480005 2022-06-29,05:22:53.000,180,9592942,725,0,1656480172,5489.304784659995,-32.579034989998036,25090.123853040008 2022-06-29,05:22:54.000,180,9592883,-795,0,1656480173,5489.419301929993,-32.621329770001466,25090.02603336001 2022-06-29,05:22:55.000,180,9592894,-795,0,1656480174,5489.190267389997,-32.60018237999611,25090.046994719996 2022-06-29,05:22:56.000,180,9592905,-795,0,1656480175,5488.583999489994,-32.67772280999634,25089.70462584 2022-06-29,05:22:57.000,180,9592901,-675,0,1656480176,5488.078776239992,-32.6847719399957,25089.90725232001 2022-06-29,05:22:58.000,180,9592915,885,0,1656480177,5488.078776239992,-32.67772280999634,25090.046994719996 2022-06-29,05:22:59.000,180,9592942,-795,0,1656480178,5487.997940519999,-32.69887020000169,25090.081930320004 2022-06-29,05:23:00.000,180,9592821,-795,0,1656480179,5488.146139339995,-32.72001758999977,25090.060968960002 2022-06-29,05:23:01.000,180,9592979,-434,0,1656480180,5488.752407239997,-32.74116497999785,25090.033020480005 2022-06-29,05:23:02.000,180,9592817,-795,0,1656480181,5488.557054249999,-32.79050889000064,25089.809432639995 2022-06-29,05:23:03.000,180,9592925,-114,0,1656480182,5488.307810779996,-32.762312369995925,25089.82340688 2022-06-29,05:23:04.000,180,9592912,1245,0,1656480183,5488.038358379992,-32.77641063000192,25089.949175039997 2022-06-29,05:23:05.000,180,9592925,-795,0,1656480184,5487.991204209997,-32.804607149999356,25089.984110640005 2022-06-29,05:23:06.000,180,9592891,-795,0,1656480185,5488.334756019998,-32.853951060002146,25089.92122656 2022-06-29,05:23:07.000,180,9592876,645,0,1656480186,5488.658098899992,-32.868049320000864,25089.837381120007 2022-06-29,05:23:08.000,180,9592866,765,0,1656480187,5488.536845319999,-32.91739322999638,25089.984110640005 2022-06-29,05:23:09.000,180,9592858,365,0,1656480188,5488.334756019998,-32.931491489995096,25089.928213679996 2022-06-29,05:23:10.000,180,9592893,-795,0,1656480189,5488.557054249999,-32.94558975000109,25089.85834248001 2022-06-29,05:23:11.000,180,9592858,-795,0,1656480190,5489.715699569999,-32.94558975000109,25089.879303839996 2022-06-29,05:23:12.000,180,9592870,-795,0,1656480191,5489.311520969997,-32.980835399997886,25089.725587200002 2022-06-29,05:23:13.000,180,9592897,-795,0,1656480192,5489.257630489992,-32.994933659996605,25089.732574319998 2022-06-29,05:23:14.000,180,9592906,-795,0,1656480193,5489.641600159994,-32.987884529997245,25089.977123519995 2022-06-29,05:23:15.000,180,9592863,-795,0,1656480194,5489.412565619998,-33.01608105000196,25089.92122656 2022-06-29,05:23:16.000,180,9592861,-795,0,1656480195,5489.3721477599975,-33.044277569999394,25089.928213679996 2022-06-29,05:23:17.000,180,9592874,-795,0,1656480196,5489.223948939994,-33.02313018000132,25089.760522799996 2022-06-29,05:23:18.000,180,9592908,-755,0,1656480197,5488.4155917399985,-32.994933659996605,25089.788471280008 2022-06-29,05:23:19.000,180,9592841,-795,0,1656480198,5487.876686939999,-33.01608105000196,25089.816419760005 2022-06-29,05:23:20.000,180,9592887,525,0,1656480199,5487.728488119996,-33.044277569999394,25089.809432639995 2022-06-29,05:23:21.000,180,9592934,-235,0,1656480200,5487.843005389994,-33.030179310000676,25089.87231672 2022-06-29,05:23:22.000,180,9592871,-795,0,1656480201,5488.125930409995,-33.044277569999394,25089.80244552 2022-06-29,05:23:23.000,180,9592898,-795,0,1656480202,5488.6244173499945,-33.08657234999555,25089.75353568 2022-06-29,05:23:24.000,180,9592880,-795,0,1656480203,5488.449273289996,-33.11476887000026,25089.94218792 2022-06-29,05:23:25.000,180,9592892,565,0,1656480204,5488.341492329993,-33.10067061000154,25089.900265199998 2022-06-29,05:23:26.000,180,9592912,365,0,1656480205,5487.755433359998,-33.10067061000154,25089.837381120007 2022-06-29,05:23:27.000,180,9592929,-354,0,1656480206,5488.260656609993,-33.15706364999642,25089.669690240007 2022-06-29,05:23:28.000,180,9592957,-795,0,1656480207,5487.7823785999935,-33.19935842999985,25089.732574319998 2022-06-29,05:23:29.000,180,9592903,765,0,1656480208,5487.479244649992,-33.19230930000049,25089.837381120007 2022-06-29,05:23:30.000,180,9592886,-795,0,1656480209,5487.681333949993,-33.24870233999536,25089.63475464 2022-06-29,05:23:31.000,180,9592917,605,0,1656480210,5487.472508339997,-33.255751470002,25089.781484159997 2022-06-29,05:23:32.000,180,9592893,-434,0,1656480211,5487.5196625099925,-33.262800600001356,25089.77449704 2022-06-29,05:23:33.000,180,9592882,845,0,1656480212,5487.701542879993,-33.255751470002,25089.949175039997 2022-06-29,05:23:34.000,180,9592857,-795,0,1656480213,5487.014439259998,-33.276898860000074,25089.85135536 2022-06-29,05:23:35.000,180,9592861,-795,0,1656480214,5486.361017189993,-33.29804624999815,25089.82340688 2022-06-29,05:23:36.000,180,9592918,-795,0,1656480215,5486.5967880399985,-33.31919363999623,25089.77449704 2022-06-29,05:23:37.000,180,9592902,-795,0,1656480216,5487.155901769998,-33.36148841999966,25089.760522799996 2022-06-29,05:23:38.000,180,9592874,885,0,1656480217,5487.883423249994,-33.31214450999687,25089.977123519995 2022-06-29,05:23:39.000,180,9592854,-795,0,1656480218,5488.361701259993,-33.36148841999966,25090.012059120003 2022-06-29,05:23:40.000,180,9592938,805,0,1656480219,5489.163322149994,-33.3544392900003,25090.005072000007 2022-06-29,05:23:41.000,180,9592943,-354,0,1656480220,5489.042068569994,-33.36148841999966,25089.956162160008 2022-06-29,05:23:42.000,180,9592922,-795,0,1656480221,5487.829532769996,-33.37558667999838,25089.781484159997 2022-06-29,05:23:43.000,180,9592959,1285,0,1656480222,5487.843005389994,-33.41083232999517,25089.767509920006 2022-06-29,05:23:44.000,180,9592944,-795,0,1656480223,5488.294338159998,-33.446077979999245,25089.94218792 2022-06-29,05:23:45.000,180,9592895,-235,0,1656480224,5487.795851219998,-33.439028849999886,25089.99109776 2022-06-29,05:23:46.000,180,9592946,-795,0,1656480225,5486.643942209994,-33.46722536999732,25089.879303839996 2022-06-29,05:23:47.000,180,9592845,-635,0,1656480226,5485.8490576299955,-33.46722536999732,25089.865329600005 2022-06-29,05:23:48.000,180,9592913,-795,0,1656480227,5486.7113053099965,-33.4883727599954,25089.99109776 2022-06-29,05:23:49.000,180,9592919,-795,0,1656480228,5486.724777929994,-33.46017623999796,25089.99109776 2022-06-29,05:23:50.000,180,9592926,765,0,1656480229,5486.859504129992,-33.4883727599954,25089.99109776 2022-06-29,05:23:51.000,180,9592962,565,0,1656480230,5487.081802359993,-33.46722536999732,25089.94218792 2022-06-29,05:23:52.000,180,9592883,-795,0,1656480231,5485.950102279996,-33.47427449999668,25089.830393999997 2022-06-29,05:23:53.000,180,9592914,-795,0,1656480232,5486.495743389998,-33.46722536999732,25089.87231672 2022-06-29,05:23:54.000,180,9592933,-354,0,1656480233,5486.273445159997,-33.47427449999668,25089.816419760005 2022-06-29,05:23:55.000,180,9592902,-795,0,1656480234,5485.862530249993,-33.439028849999886,25090.102891680006 2022-06-29,05:23:56.000,180,9592900,725,0,1656480235,5485.916420729998,-33.46017623999796,25090.046994719996 2022-06-29,05:23:57.000,180,9592971,-795,0,1656480236,5486.199345749999,-33.453127109998604,25089.984110640005 2022-06-29,05:23:58.000,180,9592945,-795,0,1656480237,5485.673913569997,-33.446077979999245,25089.94218792 2022-06-29,05:23:59.000,180,9592896,-795,0,1656480238,5485.242789729993,-33.47427449999668,25089.844368240003 2022-06-29,05:24:00.000,180,9592878,725,0,1656480239,5486.273445159997,-33.43197972000053,25089.82340688 2022-06-29,05:24:01.000,180,9592884,-795,0,1656480240,5486.738250549999,-33.46017623999796,25089.99109776 2022-06-29,05:24:02.000,180,9592913,685,0,1656480241,5487.027911879995,-33.4883727599954,25089.914239440004 2022-06-29,05:24:03.000,180,9592906,-795,0,1656480242,5486.8056136499945,-33.4883727599954,25089.92122656 2022-06-29,05:24:04.000,180,9592886,-795,0,1656480243,5487.445563099995,-33.4883727599954,25090.07494320001 2022-06-29,05:24:05.000,180,9593012,-795,0,1656480244,5488.240447679993,-33.51656928000011,25089.977123519995 2022-06-29,05:24:06.000,180,9592848,-795,0,1656480245,5487.997940519999,-33.52361840999947,25089.963149280004 2022-06-29,05:24:07.000,180,9592832,404,0,1656480246,5489.345202519995,-33.57296232000226,25089.844368240003 2022-06-29,05:24:08.000,180,9592866,645,0,1656480247,5489.331729899997,-33.56591318999563,25089.844368240003 2022-06-29,05:24:09.000,180,9592856,-155,0,1656480248,5489.924525179995,-33.6011588399997,25090.07494320001 2022-06-29,05:24:10.000,180,9592904,-354,0,1656480249,5489.587709679996,-33.629355359997135,25090.081930320004 2022-06-29,05:24:11.000,180,9592906,685,0,1656480250,5489.783062669994,-33.615257099998416,25090.033020480005 2022-06-29,05:24:12.000,180,9592876,-795,0,1656480251,5489.264366799995,-33.629355359997135,25089.977123519995 2022-06-29,05:24:13.000,180,9592962,725,0,1656480252,5489.9582067299925,-33.636404489996494,25090.067956079998 2022-06-29,05:24:14.000,180,9592933,-795,0,1656480253,5489.567500749996,-33.65755188000185,25090.033020480005 2022-06-29,05:24:15.000,180,9592888,-795,0,1656480254,5489.769590049997,-33.671650140000565,25089.99109776 2022-06-29,05:24:16.000,180,9592851,-354,0,1656480255,5489.405829309995,-33.664601010001206,25090.0400076 2022-06-29,05:24:17.000,180,9592945,-795,0,1656480256,5489.042068569994,-33.685748399999284,25089.956162160008 2022-06-29,05:24:18.000,180,9592902,-395,0,1656480257,5488.759143549993,-33.71394491999672,25089.935200800006 2022-06-29,05:24:19.000,180,9592926,-795,0,1656480258,5489.089222739996,-33.70689578999736,25090.08891744 2022-06-29,05:24:20.000,180,9592941,565,0,1656480259,5488.9814417799935,-33.685748399999284,25090.0400076 2022-06-29,05:24:21.000,180,9592946,-795,0,1656480260,5488.583999489994,-33.74919057000079,25090.053981840007 2022-06-29,05:24:22.000,180,9592967,-795,0,1656480261,5488.839979269993,-33.76328882999951,25089.830393999997 2022-06-29,05:24:23.000,180,9592894,-795,0,1656480262,5488.442536979994,-33.74214144000143,25089.914239440004 2022-06-29,05:24:24.000,180,9592965,-274,0,1656480263,5488.900606059993,-33.74214144000143,25090.01904624 2022-06-29,05:24:25.000,180,9592853,-795,0,1656480264,5488.651362589997,-33.76328882999951,25090.033020480005 2022-06-29,05:24:26.000,180,9592879,-795,0,1656480265,5487.701542879993,-33.75623970000015,25089.9701364 2022-06-29,05:24:27.000,180,9592931,-795,0,1656480266,5487.613970849998,-33.798534479996306,25090.012059120003 2022-06-29,05:24:28.000,180,9592885,85,0,1656480267,5487.014439259998,-33.77738708999823,25089.984110640005 2022-06-29,05:24:29.000,180,9592863,485,0,1656480268,5488.274129229998,-33.805583609995665,25090.053981840007 2022-06-29,05:24:30.000,180,9592926,-434,0,1656480269,5488.240447679993,-33.8126327400023,25090.012059120003 2022-06-29,05:24:31.000,180,9592890,-195,0,1656480270,5488.799561409993,-33.805583609995665,25090.01904624 2022-06-29,05:24:32.000,180,9592915,845,0,1656480271,5488.846715579995,-33.861976649997814,25089.85135536 2022-06-29,05:24:33.000,180,9592879,765,0,1656480272,5489.412565619998,-33.847878389999096,25089.914239440004 2022-06-29,05:24:34.000,180,9592876,-795,0,1656480273,5489.1296405999965,-33.847878389999096,25090.1098788 2022-06-29,05:24:35.000,180,9592879,-795,0,1656480274,5489.311520969997,-33.854927519998455,25090.07494320001 2022-06-29,05:24:36.000,180,9592937,-795,0,1656480275,5489.1296405999965,-33.86902577999717,25089.92122656 2022-06-29,05:24:37.000,180,9592958,-795,0,1656480276,5489.506873959996,-33.86902577999717,25090.0400076 2022-06-29,05:24:38.000,180,9592899,-795,0,1656480277,5489.594445989998,-33.88312403999589,25090.0400076 2022-06-29,05:24:39.000,180,9592910,-795,0,1656480278,5489.742644809994,-33.89017316999525,25090.02603336001 2022-06-29,05:24:40.000,180,9592824,-795,0,1656480279,5489.345202519995,-33.93246794999868,25090.033020480005 2022-06-29,05:24:41.000,180,9592879,-795,0,1656480280,5489.230685249997,-33.93246794999868,25089.92122656 2022-06-29,05:24:42.000,180,9592912,1205,0,1656480281,5489.554028129998,-33.91836968999996,25089.900265199998 2022-06-29,05:24:43.000,180,9592833,-795,0,1656480282,5489.271103109997,-33.91836968999996,25090.151801520005 2022-06-29,05:24:44.000,180,9592839,-795,0,1656480283,5489.028595949996,-33.93951707999804,25090.07494320001 2022-06-29,05:24:45.000,180,9592885,645,0,1656480284,5489.136376909999,-33.95361533999676,25090.07494320001 2022-06-29,05:24:46.000,180,9592878,1125,0,1656480285,5488.947760229996,-33.95361533999676,25089.87231672 2022-06-29,05:24:47.000,180,9592939,685,0,1656480286,5487.944050039994,-33.93951707999804,25089.949175039997 2022-06-29,05:24:48.000,180,9592951,1085,0,1656480287,5488.004676829994,-33.96771359999548,25090.067956079998 2022-06-29,05:24:49.000,180,9592954,-795,0,1656480288,5488.2673929199955,-33.99591012000019,25089.914239440004 2022-06-29,05:24:50.000,180,9592880,-515,0,1656480289,5488.011413139997,-33.96771359999548,25090.19372424001 2022-06-29,05:24:51.000,180,9592933,-795,0,1656480290,5487.997940519999,-34.01000837999891,25090.116865919998 2022-06-29,05:24:52.000,180,9592918,685,0,1656480291,5487.957522659999,-34.024106639997626,25089.9701364 2022-06-29,05:24:53.000,180,9592847,-795,0,1656480292,5488.678307829992,-34.031155769996985,25090.102891680006 2022-06-29,05:24:54.000,180,9592865,924,0,1656480293,5488.045094689995,-34.05230316000234,25090.095904559996 2022-06-29,05:24:55.000,180,9592873,-795,0,1656480294,5487.856478009999,-34.045254029995704,25089.99109776 2022-06-29,05:24:56.000,180,9592790,404,0,1656480295,5487.944050039994,-34.05230316000234,25089.914239440004 2022-06-29,05:24:57.000,180,9592901,-795,0,1656480296,5488.072039929997,-34.06640142000106,25089.984110640005 2022-06-29,05:24:58.000,180,9592966,445,0,1656480297,5488.745670929995,-34.06640142000106,25090.116865919998 2022-06-29,05:24:59.000,180,9592889,-795,0,1656480298,5488.799561409993,-34.10164706999785,25090.165775759997 2022-06-29,05:25:00.000,180,9592891,-315,0,1656480299,5488.954496539998,-34.11574532999657,25090.144814399995 2022-06-29,05:25:01.000,180,9592891,-795,0,1656480300,5488.651362589997,-34.136892720001924,25090.067956079998 2022-06-29,05:25:02.000,180,9592900,-795,0,1656480301,5488.159611959993,-34.17213836999872,25089.92122656 2022-06-29,05:25:03.000,180,9592894,285,0,1656480302,5488.004676829994,-34.15099098000064,25089.90725232001 2022-06-29,05:25:04.000,180,9592965,-595,0,1656480303,5488.2673929199955,-34.207384019995516,25090.046994719996 2022-06-29,05:25:05.000,180,9592920,-795,0,1656480304,5488.503163769994,-34.24262966999959,25090.067956079998 2022-06-29,05:25:06.000,180,9592906,-475,0,1656480305,5488.449273289996,-34.263777059997665,25089.963149280004 2022-06-29,05:25:07.000,180,9592886,565,0,1656480306,5488.247183989995,-34.2919735799951,25089.977123519995 2022-06-29,05:25:08.000,180,9592881,565,0,1656480307,5487.991204209997,-34.320170099999814,25089.844368240003 2022-06-29,05:25:09.000,180,9592941,-795,0,1656480308,5488.011413139997,-34.34836661999725,25090.095904559996 2022-06-29,05:25:10.000,180,9592892,-675,0,1656480309,5488.644626279995,-34.34836661999725,25090.02603336001 2022-06-29,05:25:11.000,180,9592826,-795,0,1656480310,5488.307810779996,-34.37656314000196,25090.033020480005 2022-06-29,05:25:12.000,180,9592892,-195,0,1656480311,5488.200029819993,-34.4047596599994,25089.886290960007 2022-06-29,05:25:13.000,180,9592854,-795,0,1656480312,5488.3819101899935,-34.440005309996195,25089.935200800006 2022-06-29,05:25:14.000,180,9592907,605,0,1656480313,5488.691780449997,-34.47525096000027,25090.0400076 2022-06-29,05:25:15.000,180,9592853,-795,0,1656480314,5488.7389346199925,-34.51049660999706,25090.053981840007 2022-06-29,05:25:16.000,180,9592883,-795,0,1656480315,5488.759143549993,-34.52459486999578,25090.053981840007 2022-06-29,05:25:17.000,180,9592888,-795,0,1656480316,5488.469482219996,-34.55279139000049,25089.809432639995 2022-06-29,05:25:18.000,180,9592869,765,0,1656480317,5488.637889969992,-34.56688964999921,25089.87231672 2022-06-29,05:25:19.000,180,9592854,485,0,1656480318,5488.8871334399955,-34.616233560002,25089.90725232001 2022-06-29,05:25:20.000,180,9592937,-795,0,1656480319,5488.813034029998,-34.64443007999944,25089.85834248001 2022-06-29,05:25:21.000,180,9592850,445,0,1656480320,5488.698516759992,-34.658528339998156,25089.928213679996 2022-06-29,05:25:22.000,180,9592846,-795,0,1656480321,5488.786088789995,-34.68672485999559,25089.844368240003 2022-06-29,05:25:23.000,180,9592957,-795,0,1656480322,5488.435800669999,-34.69377399000223,25089.82340688 2022-06-29,05:25:24.000,180,9592931,845,0,1656480323,5487.748697049996,-34.74311789999774,25089.914239440004 2022-06-29,05:25:25.000,180,9592966,-795,0,1656480324,5487.506189889995,-34.75721615999646,25089.865329600005 2022-06-29,05:25:26.000,180,9592911,885,0,1656480325,5488.065303619995,-34.79951093999989,25089.809432639995 2022-06-29,05:25:27.000,180,9592848,1205,0,1656480326,5488.4155917399985,-34.82065832999797,25089.676677360003 2022-06-29,05:25:28.000,180,9592942,165,0,1656480327,5487.863214319994,-34.8629531100014,25089.5858448 2022-06-29,05:25:29.000,180,9592871,-795,0,1656480328,5488.604208419994,-34.88410049999948,25089.75353568 2022-06-29,05:25:30.000,180,9592863,-795,0,1656480329,5488.597472109999,-34.891149629998836,25089.844368240003 2022-06-29,05:25:31.000,180,9592884,85,0,1656480330,5488.664835209995,-34.947542670000985,25089.732574319998 2022-06-29,05:25:32.000,180,9592906,-795,0,1656480331,5488.193293509998,-34.96869005999906,25089.627767520004 2022-06-29,05:25:33.000,180,9592834,-795,0,1656480332,5488.125930409995,-34.9616409299997,25089.711612959996 2022-06-29,05:25:34.000,180,9592859,-795,0,1656480333,5487.869950629996,-35.03213223000057,25089.641741759995 2022-06-29,05:25:35.000,180,9592886,165,0,1656480334,5487.755433359998,-35.05327961999865,25089.69065160001 2022-06-29,05:25:36.000,180,9592901,-795,0,1656480335,5487.613970849998,-35.1096726600008,25089.48802512 2022-06-29,05:25:37.000,180,9592852,-795,0,1656480336,5486.670887449996,-35.123770919999515,25089.648728880005 2022-06-29,05:25:38.000,180,9592867,-795,0,1656480337,5486.320599329993,-35.13786917999823,25089.501999360007 2022-06-29,05:25:39.000,180,9592916,-795,0,1656480338,5486.859504129992,-35.16606569999567,25089.676677360003 2022-06-29,05:25:40.000,180,9592910,-795,0,1656480339,5487.405145239994,-35.19426222000038,25089.648728880005 2022-06-29,05:25:41.000,180,9592963,-795,0,1656480340,5487.000966639993,-35.19426222000038,25089.648728880005 2022-06-29,05:25:42.000,180,9592845,-795,0,1656480341,5486.583315419994,-35.2436061299959,25089.41815392 2022-06-29,05:25:43.000,180,9592874,-795,0,1656480342,5487.236737489999,-35.23655699999654,25089.432128160006 2022-06-29,05:25:44.000,180,9592870,965,0,1656480343,5487.432090479997,-35.27180265000061,25089.481038000005 2022-06-29,05:25:45.000,180,9592931,805,0,1656480344,5486.819086269992,-35.25770439000189,25089.529947840005 2022-06-29,05:25:46.000,180,9592880,-795,0,1656480345,5486.704568999994,-35.307048299997405,25089.529947840005 2022-06-29,05:25:47.000,180,9592895,-795,0,1656480346,5487.0683297399955,-35.342293950001476,25089.425141039996 2022-06-29,05:25:48.000,180,9592884,725,0,1656480347,5487.465772029995,-35.33524482000212,25089.285398640008 2022-06-29,05:25:49.000,180,9593012,-795,0,1656480348,5487.573552989998,-35.307048299997405,25089.592831919996 2022-06-29,05:25:50.000,180,9592884,-795,0,1656480349,5487.230001179996,-35.33524482000212,25089.383218320007 2022-06-29,05:25:51.000,180,9592884,-795,0,1656480350,5487.317573209999,-35.363441339999554,25089.40417968001 2022-06-29,05:25:52.000,180,9592912,-795,0,1656480351,5487.243473799994,-35.40573611999571,25089.166617600007 2022-06-29,05:25:53.000,180,9592904,-795,0,1656480352,5487.007702949995,-35.40573611999571,25089.292385760004 2022-06-29,05:25:54.000,180,9592899,-795,0,1656480353,5486.212818369997,-35.412785250002344,25089.53693496 2022-06-29,05:25:55.000,180,9592849,-795,0,1656480354,5486.987494019995,-35.40573611999571,25089.46706376 2022-06-29,05:25:56.000,180,9592881,-795,0,1656480355,5487.075066049998,-35.43393264000042,25089.292385760004 2022-06-29,05:25:57.000,180,9592856,-795,0,1656480356,5486.266708849995,-35.44098176999978,25089.460076640004 2022-06-29,05:25:58.000,180,9592920,-795,0,1656480357,5485.896211799998,-35.46917828999722,25089.18059184 2022-06-29,05:25:59.000,180,9592995,-795,0,1656480358,5485.983783829994,-35.4550800299985,25089.32033424 2022-06-29,05:26:00.000,180,9592909,765,0,1656480359,5485.788430839995,-35.44803089999914,25089.432128160006 2022-06-29,05:26:01.000,180,9592897,-795,0,1656480360,5485.3775159299985,-35.4550800299985,25089.43911528 2022-06-29,05:26:02.000,180,9592833,445,0,1656480361,5484.434432529997,-35.46917828999722,25089.292385760004 2022-06-29,05:26:03.000,180,9592862,5,0,1656480362,5485.121536149993,-35.4550800299985,25089.29937288 2022-06-29,05:26:04.000,180,9592951,-795,0,1656480363,5485.357306999998,-35.46212915999786,25089.460076640004 2022-06-29,05:26:05.000,180,9592974,-795,0,1656480364,5485.188899249995,-35.46917828999722,25089.362256960005 2022-06-29,05:26:06.000,180,9592869,245,0,1656480365,5485.357306999998,-35.44098176999978,25089.32033424 2022-06-29,05:26:07.000,180,9592932,765,0,1656480366,5484.905974229994,-35.44098176999978,25089.222514560002 2022-06-29,05:26:08.000,180,9592871,-795,0,1656480367,5485.559396299999,-35.483276549995935,25089.01988808001 2022-06-29,05:26:09.000,180,9592848,605,0,1656480368,5483.841637249992,-35.46917828999722,25089.229501679998 2022-06-29,05:26:10.000,180,9592925,-795,0,1656480369,5484.643258139993,-35.483276549995935,25089.40417968001 2022-06-29,05:26:11.000,180,9592844,404,0,1656480370,5484.367069429994,-35.4550800299985,25089.327321359997 2022-06-29,05:26:12.000,180,9592898,-795,0,1656480371,5484.724093859993,-35.46917828999722,25089.285398640008 2022-06-29,05:26:13.000,180,9592921,725,0,1656480372,5484.670203379996,-35.46917828999722,25089.34828272 2022-06-29,05:26:14.000,180,9592892,725,0,1656480373,5485.202371869993,-35.46917828999722,25089.257450159996 2022-06-29,05:26:15.000,180,9592900,-795,0,1656480374,5484.582631349993,-35.46917828999722,25089.243475920004 2022-06-29,05:26:16.000,180,9592906,645,0,1656480375,5484.057199169998,-35.44803089999914,25089.124694880004 2022-06-29,05:26:17.000,180,9592903,-795,0,1656480376,5484.010044999995,-35.483276549995935,25089.194566080005 2022-06-29,05:26:18.000,180,9592945,885,0,1656480377,5484.090880719996,-35.476227419996576,25089.110720639997 2022-06-29,05:26:19.000,180,9592856,-434,0,1656480378,5485.289943899996,-35.476227419996576,25089.34828272 2022-06-29,05:26:20.000,180,9592910,-795,0,1656480379,5485.498769509999,-35.49737481000193,25089.383218320007 2022-06-29,05:26:21.000,180,9592896,-795,0,1656480380,5486.125246339994,-35.51147307000065,25089.2015532 2022-06-29,05:26:22.000,180,9592940,924,0,1656480381,5486.131982649997,-35.49737481000193,25089.2015532 2022-06-29,05:26:23.000,180,9592881,365,0,1656480382,5486.071355859996,-35.50442394000129,25089.2714244 2022-06-29,05:26:24.000,180,9592897,-795,0,1656480383,5485.822112389993,-35.532620459998725,25088.98495248 2022-06-29,05:26:25.000,180,9592897,725,0,1656480384,5486.2060820599945,-35.51852220000001,25089.166617600007 2022-06-29,05:26:26.000,180,9592984,805,0,1656480385,5485.694122499997,-35.532620459998725,25089.278411519997 2022-06-29,05:26:27.000,180,9592914,445,0,1656480386,5485.835585009998,-35.56786610999552,25089.341295600003 2022-06-29,05:26:28.000,180,9592980,-675,0,1656480387,5486.489007079996,-35.54671871999744,25089.376231199996 2022-06-29,05:26:29.000,180,9592959,765,0,1656480388,5486.670887449996,-35.56786610999552,25089.215527440007 2022-06-29,05:26:30.000,180,9592937,-515,0,1656480389,5486.293654089997,-35.574915240002156,25089.243475920004 2022-06-29,05:26:31.000,180,9592908,525,0,1656480390,5485.956838589998,-35.60311175999959,25089.215527440007 2022-06-29,05:26:32.000,180,9592881,-795,0,1656480391,5485.182162939993,-35.589013500000874,25089.110720639997 2022-06-29,05:26:33.000,180,9592914,245,0,1656480392,5485.289943899996,-35.56786610999552,25089.145656240005 2022-06-29,05:26:34.000,180,9592868,-795,0,1656480393,5484.905974229994,-35.61016088999895,25089.292385760004 2022-06-29,05:26:35.000,180,9592885,-795,0,1656480394,5485.323625449993,-35.61016088999895,25089.341295600003 2022-06-29,05:26:36.000,180,9592850,-795,0,1656480395,5485.1350087699975,-35.61721001999831,25089.334308480007 2022-06-29,05:26:37.000,180,9592975,-795,0,1656480396,5484.912710539997,-35.63835740999639,25089.110720639997 2022-06-29,05:26:38.000,180,9592870,-795,0,1656480397,5485.774958219998,-35.61016088999895,25089.229501679998 2022-06-29,05:26:39.000,180,9592849,-715,0,1656480398,5485.572868919997,-35.63130827999703,25089.215527440007 2022-06-29,05:26:40.000,180,9592967,685,0,1656480399,5484.939655779999,-35.64540653999575,25089.2015532 2022-06-29,05:26:41.000,180,9592893,1165,0,1656480400,5484.683675999993,-35.63835740999639,25089.089759279996 2022-06-29,05:26:42.000,180,9592958,-795,0,1656480401,5485.626759399995,-35.61721001999831,25089.208540319996 2022-06-29,05:26:43.000,180,9592814,965,0,1656480402,5486.125246339994,-35.63835740999639,25089.173604720003 2022-06-29,05:26:44.000,180,9592922,605,0,1656480403,5486.273445159997,-35.63835740999639,25089.257450159996 2022-06-29,05:26:45.000,180,9592927,-795,0,1656480404,5486.233027299997,-35.63835740999639,25089.264437280006 2022-06-29,05:26:46.000,180,9592874,-795,0,1656480405,5485.5863415399945,-35.69475044999854,25088.90110704001 2022-06-29,05:26:47.000,180,9592967,-795,0,1656480406,5485.202371869993,-35.652455669995106,25089.096746400006 2022-06-29,05:26:48.000,180,9592862,845,0,1656480407,5485.236053419998,-35.68065218999982,25089.278411519997 2022-06-29,05:26:49.000,180,9592924,-795,0,1656480408,5485.256262349998,-35.69475044999854,25089.208540319996 2022-06-29,05:26:50.000,180,9592927,205,0,1656480409,5484.959864709999,-35.67360306000046,25089.285398640008 2022-06-29,05:26:51.000,180,9592986,-475,0,1656480410,5485.074381979997,-35.652455669995106,25089.257450159996 2022-06-29,05:26:52.000,180,9592869,-515,0,1656480411,5484.353596809997,-35.69475044999854,25089.10373352 2022-06-29,05:26:53.000,180,9592970,-155,0,1656480412,5484.825138509994,-35.68065218999982,25089.005913840003 2022-06-29,05:26:54.000,180,9592940,845,0,1656480413,5483.801219389992,-35.68065218999982,25089.222514560002 2022-06-29,05:26:55.000,180,9592867,-795,0,1656480414,5484.407487289995,-35.68065218999982,25089.166617600007 2022-06-29,05:26:56.000,180,9592842,525,0,1656480415,5484.1245622699935,-35.68065218999982,25089.15264336 2022-06-29,05:26:57.000,180,9592858,-795,0,1656480416,5484.036990239998,-35.652455669995106,25089.075785040004 2022-06-29,05:26:58.000,180,9592910,5,0,1656480417,5483.720383669999,-35.69475044999854,25089.089759279996 2022-06-29,05:26:59.000,180,9592857,885,0,1656480418,5484.353596809997,-35.65950480000174,25089.257450159996 2022-06-29,05:27:00.000,180,9592940,-795,0,1656480419,5484.313178949997,-35.6665539300011,25089.278411519997 2022-06-29,05:27:01.000,180,9592920,-795,0,1656480420,5483.774274149997,-35.67360306000046,25089.208540319996 2022-06-29,05:27:02.000,180,9592858,-795,0,1656480421,5483.302732449993,-35.64540653999575,25089.047836560007 2022-06-29,05:27:03.000,180,9592869,-795,0,1656480422,5484.825138509994,-35.65950480000174,25089.075785040004 2022-06-29,05:27:04.000,180,9592958,-795,0,1656480423,5484.690412309996,-35.652455669995106,25089.124694880004 2022-06-29,05:27:05.000,180,9592881,-195,0,1656480424,5485.397724859999,-35.64540653999575,25089.159630479997 2022-06-29,05:27:06.000,180,9592927,965,0,1656480425,5485.316889139998,-35.62425914999767,25089.089759279996 2022-06-29,05:27:07.000,180,9592899,-515,0,1656480426,5485.5863415399945,-35.62425914999767,25089.10373352 2022-06-29,05:27:08.000,180,9592923,-795,0,1656480427,5485.9433659699935,-35.581964370001515,25089.15264336 2022-06-29,05:27:09.000,180,9592975,-795,0,1656480428,5486.125246339994,-35.59606263000023,25089.222514560002 2022-06-29,05:27:10.000,180,9592920,525,0,1656480429,5486.718041619999,-35.56786610999552,25089.2015532 2022-06-29,05:27:11.000,180,9592869,-795,0,1656480430,5486.489007079996,-35.574915240002156,25089.131682 2022-06-29,05:27:12.000,180,9592839,485,0,1656480431,5486.556370179998,-35.59606263000023,25089.01290096 2022-06-29,05:27:13.000,180,9592912,-795,0,1656480432,5486.468798149996,-35.581964370001515,25088.998926720007 2022-06-29,05:27:14.000,180,9592867,1405,0,1656480433,5486.387962429995,-35.56786610999552,25089.18757896001 2022-06-29,05:27:15.000,180,9592918,-795,0,1656480434,5485.902948109993,-35.539669589998084,25089.23648880001 2022-06-29,05:27:16.000,180,9592934,404,0,1656480435,5486.044410619994,-35.5537678499968,25089.25046304 2022-06-29,05:27:17.000,180,9592853,605,0,1656480436,5486.111773719997,-35.539669589998084,25089.040849439996 2022-06-29,05:27:18.000,180,9592909,-795,0,1656480437,5486.152191579997,-35.51852220000001,25089.18059184 2022-06-29,05:27:19.000,180,9592875,-795,0,1656480438,5485.916420729998,-35.525571329999366,25089.138669119995 2022-06-29,05:27:20.000,180,9592931,325,0,1656480439,5486.131982649997,-35.50442394000129,25089.18757896001 2022-06-29,05:27:21.000,180,9592867,924,0,1656480440,5485.801903459993,-35.525571329999366,25089.243475920004 2022-06-29,05:27:22.000,180,9592879,-795,0,1656480441,5485.916420729998,-35.51147307000065,25089.278411519997 2022-06-29,05:27:23.000,180,9592945,885,0,1656480442,5485.485296889994,-35.51147307000065,25089.292385760004 2022-06-29,05:27:24.000,180,9592875,885,0,1656480443,5485.161954009993,-35.490325679995294,25089.278411519997 2022-06-29,05:27:25.000,180,9592967,1485,0,1656480444,5484.683675999993,-35.51147307000065,25089.145656240005 2022-06-29,05:27:26.000,180,9592868,-795,0,1656480445,5484.333387879997,-35.483276549995935,25088.970978239995 2022-06-29,05:27:27.000,180,9592918,-795,0,1656480446,5484.899237919999,-35.476227419996576,25089.131682 2022-06-29,05:27:28.000,180,9592904,645,0,1656480447,5485.424670099994,-35.46917828999722,25089.173604720003 2022-06-29,05:27:29.000,180,9592848,-795,0,1656480448,5485.768221909995,-35.483276549995935,25089.117707760008 2022-06-29,05:27:30.000,180,9592901,-795,0,1656480449,5485.902948109993,-35.46212915999786,25089.026875200005 2022-06-29,05:27:31.000,180,9592874,325,0,1656480450,5485.667177259995,-35.46917828999722,25089.23648880001 2022-06-29,05:27:32.000,180,9592884,-795,0,1656480451,5485.7008588099925,-35.44803089999914,25089.159630479997 2022-06-29,05:27:33.000,180,9592960,404,0,1656480452,5485.370779619996,-35.43393264000042,25089.292385760004 2022-06-29,05:27:34.000,180,9592933,-795,0,1656480453,5485.269734969996,-35.44803089999914,25089.208540319996 2022-06-29,05:27:35.000,180,9592860,565,0,1656480454,5485.1350087699975,-35.43393264000042,25089.222514560002 2022-06-29,05:27:36.000,180,9592908,-795,0,1656480455,5484.784720649994,-35.46212915999786,25089.089759279996 2022-06-29,05:27:37.000,180,9592850,-795,0,1656480456,5485.1350087699975,-35.4550800299985,25089.110720639997 2022-06-29,05:27:38.000,180,9592869,-795,0,1656480457,5485.310152829996,-35.40573611999571,25089.327321359997 2022-06-29,05:27:39.000,180,9592916,245,0,1656480458,5486.320599329993,-35.43393264000042,25089.313347120005 2022-06-29,05:27:40.000,180,9592890,-795,0,1656480459,5486.428380289995,-35.43393264000042,25089.306359999995 2022-06-29,05:27:41.000,180,9592869,-795,0,1656480460,5486.414907669998,-35.4198343800017,25089.313347120005 2022-06-29,05:27:42.000,180,9592918,685,0,1656480461,5485.990520139996,-35.42688351000106,25089.054823680002 2022-06-29,05:27:43.000,180,9592850,-795,0,1656480462,5486.266708849995,-35.42688351000106,25089.18757896001 2022-06-29,05:27:44.000,180,9592867,-795,0,1656480463,5486.165664199994,-35.412785250002344,25089.23648880001 2022-06-29,05:27:45.000,180,9592859,-795,0,1656480464,5485.465087959994,-35.42688351000106,25089.131682 2022-06-29,05:27:46.000,180,9592958,-795,0,1656480465,5486.051146929996,-35.43393264000042,25089.194566080005 2022-06-29,05:27:47.000,180,9592923,-795,0,1656480466,5485.950102279996,-35.46917828999722,25089.040849439996 2022-06-29,05:27:48.000,180,9592921,565,0,1656480467,5485.983783829994,-35.42688351000106,25089.264437280006 2022-06-29,05:27:49.000,180,9592934,-795,0,1656480468,5485.983783829994,-35.42688351000106,25089.222514560002 2022-06-29,05:27:50.000,180,9592879,685,0,1656480469,5485.754749289998,-35.42688351000106,25089.194566080005 2022-06-29,05:27:51.000,180,9592884,-795,0,1656480470,5485.680649879992,-35.46212915999786,25089.18059184 2022-06-29,05:27:52.000,180,9592868,-795,0,1656480471,5485.438142719999,-35.4550800299985,25089.166617600007 2022-06-29,05:27:53.000,180,9592904,-795,0,1656480472,5485.741276669993,-35.483276549995935,25089.054823680002 2022-06-29,05:27:54.000,180,9592933,-795,0,1656480473,5485.545923679994,-35.483276549995935,25089.075785040004 2022-06-29,05:27:55.000,180,9592909,-795,0,1656480474,5485.983783829994,-35.490325679995294,25089.243475920004 2022-06-29,05:27:56.000,180,9592895,-795,0,1656480475,5486.131982649997,-35.490325679995294,25089.264437280006 2022-06-29,05:27:57.000,180,9592890,-795,0,1656480476,5486.185873129994,-35.5537678499968,25089.208540319996 2022-06-29,05:27:58.000,180,9592931,445,0,1656480477,5486.590051729996,-35.574915240002156,25089.01988808001 2022-06-29,05:27:59.000,180,9592920,-795,0,1656480478,5486.118510029999,-35.589013500000874,25089.054823680002 2022-06-29,05:28:00.000,180,9592983,-795,0,1656480479,5486.374489809998,-35.589013500000874,25089.124694880004 2022-06-29,05:28:01.000,180,9592866,-795,0,1656480480,5485.646968329995,-35.59606263000023,25089.047836560007 2022-06-29,05:28:02.000,180,9592870,-795,0,1656480481,5486.192609439997,-35.589013500000874,25089.23648880001 2022-06-29,05:28:03.000,180,9592885,-795,0,1656480482,5485.3438343799935,-35.63835740999639,25089.138669119995 2022-06-29,05:28:04.000,180,9592945,965,0,1656480483,5484.164980129994,-35.63835740999639,25089.075785040004 2022-06-29,05:28:05.000,180,9592909,-795,0,1656480484,5484.090880719996,-35.63835740999639,25089.15264336 2022-06-29,05:28:06.000,180,9592830,765,0,1656480485,5484.522004559993,-35.652455669995106,25089.131682 2022-06-29,05:28:07.000,180,9592923,124,0,1656480486,5483.2623145899925,-35.69475044999854,25089.10373352 2022-06-29,05:28:08.000,180,9592862,-795,0,1656480487,5483.221896729992,-35.708848709997255,25088.957004000004 2022-06-29,05:28:09.000,180,9592921,-795,0,1656480488,5483.221896729992,-35.715897839996614,25089.138669119995 2022-06-29,05:28:10.000,180,9592851,165,0,1656480489,5483.471140199996,-35.715897839996614,25089.2015532 2022-06-29,05:28:11.000,180,9592862,605,0,1656480490,5483.457667579998,-35.751143490000686,25089.124694880004 2022-06-29,05:28:12.000,180,9592812,-795,0,1656480491,5483.343150309993,-35.74409436000133,25089.040849439996 2022-06-29,05:28:13.000,180,9592948,765,0,1656480492,5483.329677689995,-35.74409436000133,25089.194566080005 2022-06-29,05:28:14.000,180,9592905,565,0,1656480493,5482.231659159996,-35.74409436000133,25089.08277216 2022-06-29,05:28:15.000,180,9592941,765,0,1656480494,5483.4105134099955,-35.758192620000045,25089.075785040004 2022-06-29,05:28:16.000,180,9592866,-795,0,1656480495,5483.551975919996,-35.765241749999404,25088.908094160004 2022-06-29,05:28:17.000,180,9592815,565,0,1656480496,5483.834900939997,-35.78638913999748,25088.929055520006 2022-06-29,05:28:18.000,180,9592879,-795,0,1656480497,5482.858135989998,-35.80753652999556,25089.08277216 2022-06-29,05:28:19.000,180,9592925,-715,0,1656480498,5482.615628829997,-35.87802782999643,25089.110720639997 2022-06-29,05:28:20.000,180,9592905,965,0,1656480499,5483.693438429997,-35.934420869998576,25089.054823680002 2022-06-29,05:28:21.000,180,9592907,-795,0,1656480500,5483.3162050699975,-35.941469999997935,25089.005913840003 2022-06-29,05:28:22.000,180,9592864,445,0,1656480501,5482.5482657299945,-35.87802782999643,25088.873158559996 2022-06-29,05:28:23.000,180,9592877,-795,0,1656480502,5483.026543739994,-35.84983130999899,25089.040849439996 2022-06-29,05:28:24.000,180,9592872,445,0,1656480503,5482.965916949994,-35.85688043999835,25089.005913840003 2022-06-29,05:28:25.000,180,9592847,-515,0,1656480504,5482.299022259998,-35.86392956999771,25088.957004000004 2022-06-29,05:28:26.000,180,9592907,885,0,1656480505,5482.069987719995,-35.87802782999643,25088.991939599997 2022-06-29,05:28:27.000,180,9592990,445,0,1656480506,5482.076724029997,-35.87097869999707,25089.173604720003 2022-06-29,05:28:28.000,180,9592885,924,0,1656480507,5483.033280049996,-35.892126089995145,25089.215527440007 2022-06-29,05:28:29.000,180,9592890,-795,0,1656480508,5483.578921159999,-35.90622435000114,25089.117707760008 2022-06-29,05:28:30.000,180,9592870,-795,0,1656480509,5483.841637249992,-35.90622435000114,25089.06879792001 2022-06-29,05:28:31.000,180,9592911,-114,0,1656480510,5483.545239609994,-35.9132734800005,25089.054823680002 2022-06-29,05:28:32.000,180,9592885,-795,0,1656480511,5483.828164629995,-35.96966651999537,25088.922068399996 2022-06-29,05:28:33.000,180,9592824,-795,0,1656480512,5483.774274149997,-35.934420869998576,25088.970978239995 2022-06-29,05:28:34.000,180,9592832,-795,0,1656480513,5484.010044999995,-35.95556825999665,25089.117707760008 2022-06-29,05:28:35.000,180,9592963,-795,0,1656480514,5483.605866399994,-35.948519129997294,25089.138669119995 2022-06-29,05:28:36.000,180,9592897,1005,0,1656480515,5483.626075329994,-35.948519129997294,25089.145656240005 2022-06-29,05:28:37.000,180,9592930,-795,0,1656480516,5482.8109818199955,-35.934420869998576,25088.91508128 2022-06-29,05:28:38.000,180,9592909,-795,0,1656480517,5483.295996139997,-35.983764780001366,25089.005913840003 2022-06-29,05:28:39.000,180,9592883,-795,0,1656480518,5482.750355029995,-35.990813910000725,25089.03386232 2022-06-29,05:28:40.000,180,9592849,124,0,1656480519,5482.164296059993,-35.983764780001366,25089.03386232 2022-06-29,05:28:41.000,180,9592897,-795,0,1656480520,5483.019807429999,-35.983764780001366,25089.138669119995 2022-06-29,05:28:42.000,180,9592894,-795,0,1656480521,5482.272077019996,-35.983764780001366,25089.01988808001 2022-06-29,05:28:43.000,180,9592852,805,0,1656480522,5482.528056799994,-36.01901042999816,25089.061810799998 2022-06-29,05:28:44.000,180,9592824,1125,0,1656480523,5482.730146099995,-36.0119612999988,25089.124694880004 2022-06-29,05:28:45.000,180,9592907,445,0,1656480524,5483.248841969995,-36.03310868999688,25089.145656240005 2022-06-29,05:28:46.000,180,9592889,-795,0,1656480525,5482.507847869994,-36.04015781999624,25089.01290096 2022-06-29,05:28:47.000,180,9592845,725,0,1656480526,5482.723409789993,-36.06130521000159,25089.01290096 2022-06-29,05:28:48.000,180,9592840,-795,0,1656480527,5482.9254990899935,-36.06130521000159,25088.761364640006 2022-06-29,05:28:49.000,180,9592944,-795,0,1656480528,5482.837927059998,-36.06130521000159,25088.656557839997 2022-06-29,05:28:50.000,180,9592891,-395,0,1656480529,5483.0534889799965,-36.07540347000031,25088.880145680007 2022-06-29,05:28:51.000,180,9592887,-795,0,1656480530,5482.191241299995,-36.06130521000159,25089.061810799998 2022-06-29,05:28:52.000,180,9592899,-35,0,1656480531,5482.379857979999,-36.06835434000095,25089.10373352 2022-06-29,05:28:53.000,180,9592949,-795,0,1656480532,5482.541529419999,-36.05425608000223,25089.03386232 2022-06-29,05:28:54.000,180,9592903,-795,0,1656480533,5482.029569859995,-36.08245259999967,25088.98495248 2022-06-29,05:28:55.000,180,9592887,245,0,1656480534,5481.578237089998,-36.06835434000095,25088.950016880008 2022-06-29,05:28:56.000,180,9592864,-795,0,1656480535,5481.861162109999,-36.09655085999839,25089.005913840003 2022-06-29,05:28:57.000,180,9592934,-795,0,1656480536,5482.393330599996,-36.10359998999775,25089.01988808001 2022-06-29,05:28:58.000,180,9592872,-795,0,1656480537,5481.537819229998,-36.124747379995824,25088.880145680007 2022-06-29,05:28:59.000,180,9592897,805,0,1656480538,5482.036306169997,-36.110649119997106,25089.06879792001 2022-06-29,05:29:00.000,180,9592837,-795,0,1656480539,5481.840953179999,-36.110649119997106,25089.040849439996 2022-06-29,05:29:01.000,180,9592920,-795,0,1656480540,5481.342466239999,-36.110649119997106,25089.047836560007 2022-06-29,05:29:02.000,180,9592898,565,0,1656480541,5479.981731619999,-36.14589477000118,25088.775338879997 2022-06-29,05:29:03.000,180,9592945,-795,0,1656480542,5480.257920329997,-36.159993029999896,25088.887132800002 2022-06-29,05:29:04.000,180,9592913,-795,0,1656480543,5479.7729060099955,-36.14589477000118,25088.957004000004 2022-06-29,05:29:05.000,180,9592965,-114,0,1656480544,5478.9106583299945,-36.159993029999896,25089.026875200005 2022-06-29,05:29:06.000,180,9592853,1245,0,1656480545,5478.432380319995,-36.13884564000182,25088.922068399996 2022-06-29,05:29:07.000,180,9592914,325,0,1656480546,5480.958496569998,-36.174091289998614,25089.047836560007 2022-06-29,05:29:08.000,180,9592960,-795,0,1656480547,5480.183820919992,-36.167042159999255,25089.03386232 2022-06-29,05:29:09.000,180,9592963,-795,0,1656480548,5479.207055969993,-36.18818954999733,25089.005913840003 2022-06-29,05:29:10.000,180,9592872,645,0,1656480549,5480.136666749997,-36.223435200001404,25088.908094160004 2022-06-29,05:29:11.000,180,9592913,-795,0,1656480550,5479.287891689994,-36.26572997999756,25088.824248719997 2022-06-29,05:29:12.000,180,9592944,-475,0,1656480551,5481.032595979996,-36.25163171999884,25088.740403280004 2022-06-29,05:29:13.000,180,9592890,1085,0,1656480552,5480.662098929999,-36.23753346000012,25088.943029759997 2022-06-29,05:29:14.000,180,9592963,-795,0,1656480553,5481.099959079998,-36.25163171999884,25089.03386232 2022-06-29,05:29:15.000,180,9592918,-795,0,1656480554,5481.066277529993,-36.29392650000227,25088.73341616001 2022-06-29,05:29:16.000,180,9592878,-795,0,1656480555,5480.978705499998,-36.26572997999756,25089.01988808001 2022-06-29,05:29:17.000,180,9592928,-795,0,1656480556,5481.544555539993,-36.30802476000099,25088.950016880008 2022-06-29,05:29:18.000,180,9592859,725,0,1656480557,5480.527372729994,-36.32212301999971,25088.908094160004 2022-06-29,05:29:19.000,180,9592812,-795,0,1656480558,5479.031911909995,-36.36441779999586,25088.91508128 2022-06-29,05:29:20.000,180,9592882,725,0,1656480559,5479.631443499995,-36.406712579999294,25088.887132800002 2022-06-29,05:29:21.000,180,9592890,-675,0,1656480560,5481.093222769996,-36.37851606000186,25088.957004000004 2022-06-29,05:29:22.000,180,9592861,-274,0,1656480561,5481.7062269799935,-36.42081083999801,25088.8172616 2022-06-29,05:29:23.000,180,9592898,-795,0,1656480562,5481.861162109999,-36.44195822999609,25088.86617144 2022-06-29,05:29:24.000,180,9592893,-475,0,1656480563,5481.355938859997,-36.46310562000144,25088.950016880008 2022-06-29,05:29:25.000,180,9592939,-795,0,1656480564,5481.302048379999,-36.49835126999824,25088.957004000004 2022-06-29,05:29:26.000,180,9592921,-595,0,1656480565,5482.534793109997,-36.51244952999696,25088.831235840007 2022-06-29,05:29:27.000,180,9592965,325,0,1656480566,5481.645600189993,-36.526547789995675,25088.85219720001 2022-06-29,05:29:28.000,180,9592880,965,0,1656480567,5482.278813329998,-36.526547789995675,25088.90110704001 2022-06-29,05:29:29.000,180,9592931,-795,0,1656480568,5482.0632514099925,-36.54769518000103,25088.887132800002 2022-06-29,05:29:30.000,180,9592874,-795,0,1656480569,5482.285549639993,-36.568842569999106,25088.943029759997 2022-06-29,05:29:31.000,180,9592836,605,0,1656480570,5482.2114502299955,-36.632284740000614,25088.73341616001 2022-06-29,05:29:32.000,180,9592896,-795,0,1656480571,5482.676255619997,-36.618186480001896,25088.85219720001 2022-06-29,05:29:33.000,180,9593015,-795,0,1656480572,5482.999598499999,-36.63933386999997,25088.86617144 2022-06-29,05:29:34.000,180,9592808,-795,0,1656480573,5482.258604399998,-36.67457951999677,25088.810274480005 2022-06-29,05:29:35.000,180,9592879,-195,0,1656480574,5482.474166319997,-36.67457951999677,25088.670532080003 2022-06-29,05:29:36.000,180,9592970,-795,0,1656480575,5482.3057585699935,-36.70982517000084,25088.782326000008 2022-06-29,05:29:37.000,180,9592943,-795,0,1656480576,5482.709937169995,-36.67457951999677,25088.859184320005 2022-06-29,05:29:38.000,180,9592894,-795,0,1656480577,5483.134324699997,-36.70982517000084,25088.761364640006 2022-06-29,05:29:39.000,180,9592911,-795,0,1656480578,5482.885081229993,-36.70982517000084,25088.705467679996 2022-06-29,05:29:40.000,180,9592786,-795,0,1656480579,5482.433748459996,-36.69572691000212,25088.91508128 2022-06-29,05:29:41.000,180,9592939,-795,0,1656480580,5482.635837759997,-36.70277604000148,25088.73341616001 2022-06-29,05:29:42.000,180,9592901,-795,0,1656480581,5481.2346852799965,-36.68867777999549,25088.803287359995 2022-06-29,05:29:43.000,180,9592864,-795,0,1656480582,5481.989151999995,-36.7168743000002,25088.79630024 2022-06-29,05:29:44.000,180,9592879,-795,0,1656480583,5482.002624619992,-36.73802168999828,25088.789313120003 2022-06-29,05:29:45.000,180,9592839,765,0,1656480584,5482.763827649993,-36.7168743000002,25088.69848056 2022-06-29,05:29:46.000,180,9592865,-795,0,1656480585,5482.649310379995,-36.745070819997636,25088.894119919998 2022-06-29,05:29:47.000,180,9592862,685,0,1656480586,5482.427012149994,-36.76621820999571,25088.859184320005 2022-06-29,05:29:48.000,180,9592966,924,0,1656480587,5482.400066909999,-36.745070819997636,25088.894119919998 2022-06-29,05:29:49.000,180,9592964,205,0,1656480588,5482.231659159996,-36.759169079996354,25088.761364640006 2022-06-29,05:29:50.000,180,9592910,5,0,1656480589,5482.258604399998,-36.801463859999785,25088.789313120003 2022-06-29,05:29:51.000,180,9592897,-795,0,1656480590,5482.157559749998,-36.84375863999594,25088.824248719997 2022-06-29,05:29:52.000,180,9592885,924,0,1656480591,5481.692754359996,-36.8508077699953,25088.670532080003 2022-06-29,05:29:53.000,180,9592870,1285,0,1656480592,5481.820744249999,-36.857856900001934,25088.8172616 2022-06-29,05:29:54.000,180,9592895,-795,0,1656480593,5481.928525209994,-36.84375863999594,25088.76835176 2022-06-29,05:29:55.000,180,9592859,-795,0,1656480594,5482.036306169997,-36.86490603000129,25088.642583600005 2022-06-29,05:29:56.000,180,9592855,-795,0,1656480595,5482.413539529996,-36.857856900001934,25088.91508128 2022-06-29,05:29:57.000,180,9592906,-795,0,1656480596,5481.544555539993,-36.87195516000065,25088.943029759997 2022-06-29,05:29:58.000,180,9592927,-795,0,1656480597,5481.073013839996,-36.90015167999809,25088.880145680007 2022-06-29,05:29:59.000,180,9592918,-434,0,1656480598,5481.537819229998,-36.89310254999873,25088.69848056 2022-06-29,05:30:00.000,180,9592915,805,0,1656480599,5482.386594289994,-36.90015167999809,25088.86617144 2022-06-29,05:30:01.000,180,9592856,685,0,1656480600,5482.245131779993,-36.90015167999809,25088.922068399996 2022-06-29,05:30:02.000,180,9592905,-795,0,1656480601,5482.5482657299945,-36.91424993999681,25088.85219720001 2022-06-29,05:30:03.000,180,9592906,-795,0,1656480602,5482.265340709993,-36.928348199995526,25088.950016880008 2022-06-29,05:30:04.000,180,9592898,-795,0,1656480603,5482.501111559999,-36.93539733000216,25088.93604264 2022-06-29,05:30:05.000,180,9592979,-795,0,1656480604,5482.184504989993,-36.92129906999617,25088.79630024 2022-06-29,05:30:06.000,180,9592857,-675,0,1656480605,5482.164296059993,-36.991790369997034,25088.894119919998 2022-06-29,05:30:07.000,180,9592849,725,0,1656480606,5482.743618719993,-36.991790369997034,25088.873158559996 2022-06-29,05:30:08.000,180,9592855,-35,0,1656480607,5482.272077019996,-36.977692109998316,25088.90110704001 2022-06-29,05:30:09.000,180,9592856,-795,0,1656480608,5482.743618719993,-37.027036020001105,25088.894119919998 2022-06-29,05:30:10.000,180,9592832,-795,0,1656480609,5482.777300269998,-36.984741239997675,25088.98495248 2022-06-29,05:30:11.000,180,9592879,-795,0,1656480610,5482.622365139992,-36.99883949999639,25088.98495248 2022-06-29,05:30:12.000,180,9592882,685,0,1656480611,5481.861162109999,-37.00588862999575,25088.85219720001 2022-06-29,05:30:13.000,180,9592946,1405,0,1656480612,5481.928525209994,-37.01293775999511,25088.970978239995 2022-06-29,05:30:14.000,180,9592806,365,0,1656480613,5481.712963289996,-37.019986890001746,25088.803287359995 2022-06-29,05:30:15.000,180,9592924,-475,0,1656480614,5480.931551329995,-37.034085150000465,25088.91508128 2022-06-29,05:30:16.000,180,9592915,-795,0,1656480615,5480.945023949993,-37.041134279999824,25088.894119919998 2022-06-29,05:30:17.000,180,9592851,-795,0,1656480616,5480.931551329995,-37.0622816699979,25088.79630024 2022-06-29,05:30:18.000,180,9592881,-795,0,1656480617,5481.187531109994,-37.10457645000133,25088.91508128 2022-06-29,05:30:19.000,180,9592823,-795,0,1656480618,5480.864188229993,-37.07637992999662,25089.01290096 2022-06-29,05:30:20.000,180,9592905,-795,0,1656480619,5481.248157899994,-37.10457645000133,25089.047836560007 2022-06-29,05:30:21.000,180,9592909,-795,0,1656480620,5481.888107349994,-37.10457645000133,25089.040849439996 2022-06-29,05:30:22.000,180,9592941,-795,0,1656480621,5481.8544257999965,-37.12572383999941,25088.98495248 2022-06-29,05:30:23.000,180,9592850,885,0,1656480622,5482.029569859995,-37.14687122999749,25089.054823680002 2022-06-29,05:30:24.000,180,9592925,-795,0,1656480623,5482.0632514099925,-37.160969489996205,25088.98495248 2022-06-29,05:30:25.000,180,9592835,-354,0,1656480624,5482.299022259998,-37.18916601000092,25089.08277216 2022-06-29,05:30:26.000,180,9592856,-795,0,1656480625,5482.197977609998,-37.168018619995564,25089.117707760008 2022-06-29,05:30:27.000,180,9592937,-795,0,1656480626,5482.117141889998,-37.1750677500022,25089.110720639997 2022-06-29,05:30:28.000,180,9592929,-795,0,1656480627,5481.099959079998,-37.19621514000028,25089.117707760008 2022-06-29,05:30:29.000,180,9592979,805,0,1656480628,5480.365701289993,-37.217362529998354,25088.908094160004 2022-06-29,05:30:30.000,180,9592933,525,0,1656480629,5480.763143579992,-37.19621514000028,25089.061810799998 2022-06-29,05:30:31.000,180,9592905,725,0,1656480630,5480.951760259995,-37.23146078999707,25088.908094160004 2022-06-29,05:30:32.000,180,9592917,-795,0,1656480631,5480.682307859999,-37.210313399998995,25088.943029759997 2022-06-29,05:30:33.000,180,9592947,-795,0,1656480632,5480.709253099994,-37.210313399998995,25089.138669119995 2022-06-29,05:30:34.000,180,9592896,-795,0,1656480633,5481.470456129995,-37.25260817999515,25089.138669119995 2022-06-29,05:30:35.000,180,9592835,-795,0,1656480634,5481.483928749993,-37.24555904999579,25089.138669119995 2022-06-29,05:30:36.000,180,9592918,605,0,1656480635,5481.3492025499945,-37.210313399998995,25089.026875200005 2022-06-29,05:30:37.000,180,9592905,-675,0,1656480636,5481.551291849995,-37.19621514000028,25089.138669119995 2022-06-29,05:30:38.000,180,9592931,-795,0,1656480637,5481.517610299998,-37.22441165999771,25089.131682 2022-06-29,05:30:39.000,180,9592893,965,0,1656480638,5480.837242989997,-37.266706440001144,25088.998926720007 2022-06-29,05:30:40.000,180,9592793,-555,0,1656480639,5481.052804909996,-37.24555904999579,25089.124694880004 2022-06-29,05:30:41.000,180,9592881,-114,0,1656480640,5481.180794799999,-37.28080469999986,25089.054823680002 2022-06-29,05:30:42.000,180,9592835,-795,0,1656480641,5481.227948969994,-37.2737555700005,25089.23648880001 2022-06-29,05:30:43.000,180,9592892,485,0,1656480642,5480.817034059997,-37.31605034999666,25089.215527440007 2022-06-29,05:30:44.000,180,9592826,965,0,1656480643,5480.742934649992,-37.33719774000201,25089.089759279996 2022-06-29,05:30:45.000,180,9592908,765,0,1656480644,5481.005650739993,-37.34424687000137,25089.208540319996 2022-06-29,05:30:46.000,180,9592916,-795,0,1656480645,5480.870924539995,-37.35129600000073,25089.159630479997 2022-06-29,05:30:47.000,180,9592904,-795,0,1656480646,5480.136666749997,-37.35834513000009,25089.166617600007 2022-06-29,05:30:48.000,180,9592909,-795,0,1656480647,5480.817034059997,-37.393590779996885,25089.18059184 2022-06-29,05:30:49.000,180,9592921,-795,0,1656480648,5480.594735829996,-37.37244338999881,25089.23648880001 2022-06-29,05:30:50.000,180,9592914,-795,0,1656480649,5480.493691179996,-37.379492519998166,25089.110720639997 2022-06-29,05:30:51.000,180,9592871,-795,0,1656480650,5480.177084609997,-37.35834513000009,25089.096746400006 2022-06-29,05:30:52.000,180,9592888,1445,0,1656480651,5480.271392949995,-37.31605034999666,25089.047836560007 2022-06-29,05:30:53.000,180,9592856,-795,0,1656480652,5480.507163799994,-37.330148609995376,25089.264437280006 2022-06-29,05:30:54.000,180,9592879,-795,0,1656480653,5479.941313759999,-37.37244338999881,25089.173604720003 2022-06-29,05:30:55.000,180,9592952,-755,0,1656480654,5480.480218559998,-37.36539425999945,25089.159630479997 2022-06-29,05:30:56.000,180,9592815,365,0,1656480655,5480.419591769998,-37.35834513000009,25089.06879792001 2022-06-29,05:30:57.000,180,9592921,-795,0,1656480656,5480.614944759996,-37.35834513000009,25089.229501679998 2022-06-29,05:30:58.000,180,9592916,-795,0,1656480657,5480.870924539995,-37.379492519998166,25089.208540319996 2022-06-29,05:30:59.000,180,9592835,-795,0,1656480658,5481.147113249994,-37.428836430000956,25089.362256960005 2022-06-29,05:31:00.000,180,9592836,-795,0,1656480659,5480.817034059997,-37.41473817000224,25089.327321359997 2022-06-29,05:31:01.000,180,9592923,-795,0,1656480660,5480.8776608499975,-37.435885560000315,25089.096746400006 2022-06-29,05:31:02.000,180,9592938,-795,0,1656480661,5480.938287639998,-37.428836430000956,25089.208540319996 2022-06-29,05:31:03.000,180,9592871,845,0,1656480662,5480.527372729994,-37.41473817000224,25089.215527440007 2022-06-29,05:31:04.000,180,9592928,325,0,1656480663,5480.736198339997,-37.379492519998166,25089.257450159996 2022-06-29,05:31:05.000,180,9592886,-795,0,1656480664,5480.756407269997,-37.386541649997525,25089.222514560002 2022-06-29,05:31:06.000,180,9592865,-795,0,1656480665,5480.715989409997,-37.386541649997525,25089.264437280006 2022-06-29,05:31:07.000,180,9592906,445,0,1656480666,5480.668835239994,-37.386541649997525,25089.36924408 2022-06-29,05:31:08.000,180,9592916,-475,0,1656480667,5481.241421589999,-37.36539425999945,25089.36924408 2022-06-29,05:31:09.000,180,9592909,1125,0,1656480668,5480.823770369992,-37.400639909996244,25089.117707760008 2022-06-29,05:31:10.000,180,9592853,-795,0,1656480669,5480.796825129997,-37.4076890399956,25089.257450159996 2022-06-29,05:31:11.000,180,9592840,-795,0,1656480670,5480.224238779992,-37.4076890399956,25089.23648880001 2022-06-29,05:31:12.000,180,9592880,-795,0,1656480671,5480.587999519994,-37.4076890399956,25089.110720639997 2022-06-29,05:31:13.000,180,9592857,-795,0,1656480672,5480.594735829996,-37.435885560000315,25089.313347120005 2022-06-29,05:31:14.000,180,9592797,-795,0,1656480673,5479.894159589996,-37.428836430000956,25089.194566080005 2022-06-29,05:31:15.000,180,9592904,-795,0,1656480674,5480.2444477099925,-37.393590779996885,25089.222514560002 2022-06-29,05:31:16.000,180,9592883,965,0,1656480675,5479.692070289995,-37.379492519998166,25089.425141039996 2022-06-29,05:31:17.000,180,9592946,-795,0,1656480676,5479.375463719996,-37.4217873000016,25089.376231199996 2022-06-29,05:31:18.000,180,9592906,-795,0,1656480677,5479.698806599998,-37.379492519998166,25089.306359999995 2022-06-29,05:31:19.000,180,9592849,565,0,1656480678,5480.055831029997,-37.400639909996244,25089.36924408 2022-06-29,05:31:20.000,180,9592906,-795,0,1656480679,5480.156875679997,-37.4076890399956,25089.18059184 2022-06-29,05:31:21.000,180,9592918,765,0,1656480680,5480.426328079993,-37.393590779996885,25089.40417968001 2022-06-29,05:31:22.000,180,9592832,-795,0,1656480681,5480.985441809993,-37.386541649997525,25089.397192559998 2022-06-29,05:31:23.000,180,9592879,924,0,1656480682,5480.702516789999,-37.386541649997525,25089.43911528 2022-06-29,05:31:24.000,180,9592886,845,0,1656480683,5480.628417379994,-37.435885560000315,25089.2714244 2022-06-29,05:31:25.000,180,9592889,725,0,1656480684,5480.931551329995,-37.435885560000315,25089.362256960005 2022-06-29,05:31:26.000,180,9592876,-795,0,1656480685,5480.493691179996,-37.4217873000016,25089.362256960005 2022-06-29,05:31:27.000,180,9592842,-795,0,1656480686,5480.385910219993,-37.435885560000315,25089.18757896001 2022-06-29,05:31:28.000,180,9592913,-354,0,1656480687,5479.503453609999,-37.4217873000016,25089.397192559998 2022-06-29,05:31:29.000,180,9592881,-755,0,1656480688,5480.325283429993,-37.428836430000956,25089.383218320007 2022-06-29,05:31:30.000,180,9592770,-795,0,1656480689,5480.345492359993,-37.41473817000224,25089.34828272 2022-06-29,05:31:31.000,180,9592853,445,0,1656480690,5480.102985199999,-37.442934689999674,25089.48802512 2022-06-29,05:31:32.000,180,9592846,-795,0,1656480691,5480.837242989997,-37.428836430000956,25089.481038000005 2022-06-29,05:31:33.000,180,9592919,-795,0,1656480692,5480.4869548699935,-37.45703294999839,25089.453089520008 2022-06-29,05:31:34.000,180,9592831,-795,0,1656480693,5480.527372729994,-37.449983819999034,25089.194566080005 2022-06-29,05:31:35.000,180,9592905,-795,0,1656480694,5480.1299304399945,-37.48522946999583,25089.383218320007 2022-06-29,05:31:36.000,180,9592924,-795,0,1656480695,5480.049094719994,-37.47113120999711,25089.29937288 2022-06-29,05:31:37.000,180,9592902,-795,0,1656480696,5479.9211048299985,-37.47113120999711,25089.46706376 2022-06-29,05:31:38.000,180,9592824,-795,0,1656480697,5480.251184019995,-37.47818033999647,25089.5159736 2022-06-29,05:31:39.000,180,9592867,445,0,1656480698,5480.230975089995,-37.45703294999839,25089.35526984001 2022-06-29,05:31:40.000,180,9592912,-434,0,1656480699,5479.981731619999,-37.48522946999583,25089.495012239997 2022-06-29,05:31:41.000,180,9592861,-795,0,1656480700,5480.513900109996,-37.49932773000182,25089.453089520008 2022-06-29,05:31:42.000,180,9592920,-795,0,1656480701,5480.291601879995,-37.47818033999647,25089.481038000005 2022-06-29,05:31:43.000,180,9592896,-795,0,1656480702,5480.305074499993,-37.48522946999583,25089.43911528 2022-06-29,05:31:44.000,180,9592912,-795,0,1656480703,5480.1299304399945,-37.5204751199999,25089.43911528 2022-06-29,05:31:45.000,180,9592868,-795,0,1656480704,5480.1299304399945,-37.53457337999862,25089.529947840005 2022-06-29,05:31:46.000,180,9592897,-354,0,1656480705,5480.776616199997,-37.5557207699967,25089.508986480003 2022-06-29,05:31:47.000,180,9592846,-795,0,1656480706,5480.358964979998,-37.562769899996056,25089.508986480003 2022-06-29,05:31:48.000,180,9592911,165,0,1656480707,5480.217502469997,-37.569819029995415,25089.52296072001 2022-06-29,05:31:49.000,180,9592949,-795,0,1656480708,5480.325283429993,-37.59801555000013,25089.362256960005 2022-06-29,05:31:50.000,180,9592915,725,0,1656480709,5480.082776269999,-37.619162939998205,25089.446102399997 2022-06-29,05:31:51.000,180,9592936,-795,0,1656480710,5480.291601879995,-37.60506467999949,25089.25046304 2022-06-29,05:31:52.000,180,9592900,805,0,1656480711,5480.0356220999965,-37.612113809998846,25089.18059184 2022-06-29,05:31:53.000,180,9592889,-795,0,1656480712,5480.480218559998,-37.59801555000013,25089.48802512 2022-06-29,05:31:54.000,180,9592873,-155,0,1656480713,5480.284865569993,-37.64735945999564,25089.362256960005 2022-06-29,05:31:55.000,180,9592908,-795,0,1656480714,5480.0154131699965,-37.675555980000354,25089.313347120005 2022-06-29,05:31:56.000,180,9592775,-315,0,1656480715,5479.489980989994,-37.68260510999971,25089.35526984001 2022-06-29,05:31:57.000,180,9592856,1165,0,1656480716,5479.698806599998,-37.668506850000995,25089.53693496 2022-06-29,05:31:58.000,180,9592919,-354,0,1656480717,5479.6785976699975,-37.675555980000354,25089.495012239997 2022-06-29,05:31:59.000,180,9592918,205,0,1656480718,5479.833532799996,-37.71080162999715,25089.341295600003 2022-06-29,05:32:00.000,180,9592961,-795,0,1656480719,5479.685333979993,-37.71785075999651,25089.474050879995 2022-06-29,05:32:01.000,180,9592832,-795,0,1656480720,5479.705542909993,-37.68260510999971,25089.53693496 2022-06-29,05:32:02.000,180,9592871,-555,0,1656480721,5479.591025639995,-37.71785075999651,25089.57187056001 2022-06-29,05:32:03.000,180,9592930,-35,0,1656480722,5480.042358409999,-37.70375249999779,25089.599819040006 2022-06-29,05:32:04.000,180,9592910,-795,0,1656480723,5480.136666749997,-37.71080162999715,25089.25046304 2022-06-29,05:32:05.000,180,9592894,85,0,1656480724,5480.264656639993,-37.71080162999715,25089.5858448 2022-06-29,05:32:06.000,180,9592865,-795,0,1656480725,5480.756407269997,-37.71785075999651,25089.481038000005 2022-06-29,05:32:07.000,180,9592911,885,0,1656480726,5480.439800699998,-37.71785075999651,25089.383218320007 2022-06-29,05:32:08.000,180,9592790,-795,0,1656480727,5480.473482249996,-37.71080162999715,25089.501999360007 2022-06-29,05:32:09.000,180,9592940,685,0,1656480728,5480.136666749997,-37.68965423999907,25089.41815392 2022-06-29,05:32:10.000,180,9592919,-795,0,1656480729,5479.968258999994,-37.668506850000995,25089.208540319996 2022-06-29,05:32:11.000,180,9592945,285,0,1656480730,5479.914368519996,-37.64735945999564,25089.63475464 2022-06-29,05:32:12.000,180,9592901,124,0,1656480731,5479.692070289995,-37.64735945999564,25089.60680616 2022-06-29,05:32:13.000,180,9592943,-795,0,1656480732,5479.476508369997,-37.64031032999628,25089.599819040006 2022-06-29,05:32:14.000,180,9592903,-795,0,1656480733,5478.930867259995,-37.626212069997564,25089.57187056001 2022-06-29,05:32:15.000,180,9592878,924,0,1656480734,5479.799851249998,-37.612113809998846,25089.578857680004 2022-06-29,05:32:16.000,180,9592932,-795,0,1656480735,5479.072329769995,-37.59801555000013,25089.390205440002 2022-06-29,05:32:17.000,180,9592874,-795,0,1656480736,5478.715305339996,-37.612113809998846,25089.383218320007 2022-06-29,05:32:18.000,180,9592850,-795,0,1656480737,5478.742250579999,-37.57686816000205,25089.69065160001 2022-06-29,05:32:19.000,180,9592887,445,0,1656480738,5478.149455299994,-37.569819029995415,25089.641741759995 2022-06-29,05:32:20.000,180,9592899,325,0,1656480739,5478.674887479996,-37.562769899996056,25089.63475464 2022-06-29,05:32:21.000,180,9592954,-795,0,1656480740,5479.382200029999,-37.54162250999798,25089.592831919996 2022-06-29,05:32:22.000,180,9592869,-795,0,1656480741,5479.153165489995,-37.53457337999862,25089.550909200007 2022-06-29,05:32:23.000,180,9592867,525,0,1656480742,5478.607524379993,-37.54162250999798,25089.578857680004 2022-06-29,05:32:24.000,180,9592940,1165,0,1656480743,5478.769195819994,-37.53457337999862,25089.432128160006 2022-06-29,05:32:25.000,180,9592914,-755,0,1656480744,5478.9106583299945,-37.52752424999926,25089.63475464 2022-06-29,05:32:26.000,180,9592856,-795,0,1656480745,5479.254210139996,-37.5557207699967,25089.662703119997 2022-06-29,05:32:27.000,180,9592931,-795,0,1656480746,5479.072329769995,-37.569819029995415,25089.63475464 2022-06-29,05:32:28.000,180,9592899,924,0,1656480747,5479.132956559995,-37.60506467999949,25089.60680616 2022-06-29,05:32:29.000,180,9592901,-395,0,1656480748,5479.422617889999,-37.626212069997564,25089.592831919996 2022-06-29,05:32:30.000,180,9592889,-795,0,1656480749,5479.496717299997,-37.64735945999564,25089.543922079996 2022-06-29,05:32:31.000,180,9592876,5,0,1656480750,5479.180110729998,-37.65440859000228,25089.341295600003 2022-06-29,05:32:32.000,180,9592940,525,0,1656480751,5479.166638109993,-37.64031032999628,25089.41815392 2022-06-29,05:32:33.000,180,9592911,565,0,1656480752,5478.870240469994,-37.63326119999692,25089.641741759995 2022-06-29,05:32:34.000,180,9592871,805,0,1656480753,5479.328309549994,-37.63326119999692,25089.655716 2022-06-29,05:32:35.000,180,9592903,-795,0,1656480754,5479.577553019997,-37.63326119999692,25089.732574319998 2022-06-29,05:32:36.000,180,9592877,-795,0,1656480755,5479.611234569995,-37.661457720001636,25089.746548560004 2022-06-29,05:32:37.000,180,9592855,-795,0,1656480756,5479.287891689994,-37.63326119999692,25089.697638720005 2022-06-29,05:32:38.000,180,9592891,645,0,1656480757,5478.742250579999,-37.675555980000354,25089.550909200007 2022-06-29,05:32:39.000,180,9592879,-595,0,1656480758,5479.260946449998,-37.63326119999692,25089.57187056001 2022-06-29,05:32:40.000,180,9592915,-795,0,1656480759,5479.119483939998,-37.64735945999564,25089.648728880005 2022-06-29,05:32:41.000,180,9592854,205,0,1656480760,5478.903922019999,-37.612113809998846,25089.732574319998 2022-06-29,05:32:42.000,180,9592943,-35,0,1656480761,5478.412171389995,-37.64735945999564,25089.662703119997 2022-06-29,05:32:43.000,180,9592923,-114,0,1656480762,5478.654678549996,-37.64031032999628,25089.613793279997 2022-06-29,05:32:44.000,180,9592850,-795,0,1656480763,5478.0686195799935,-37.619162939998205,25089.816419760005 2022-06-29,05:32:45.000,180,9592878,-675,0,1656480764,5477.832848729995,-37.562769899996056,25089.648728880005 2022-06-29,05:32:46.000,180,9592915,-35,0,1656480765,5479.496717299997,-37.59801555000013,25089.70462584 2022-06-29,05:32:47.000,180,9592888,-795,0,1656480766,5479.543871469992,-37.569819029995415,25089.68366448 2022-06-29,05:32:48.000,180,9592854,-795,0,1656480767,5479.564080399992,-37.54162250999798,25089.788471280008 2022-06-29,05:32:49.000,180,9592856,765,0,1656480768,5479.860478039998,-37.54162250999798,25089.85834248001 2022-06-29,05:32:50.000,180,9592833,124,0,1656480769,5479.799851249998,-37.5204751199999,25089.900265199998 2022-06-29,05:32:51.000,180,9592875,-795,0,1656480770,5480.0154131699965,-37.49932773000182,25089.75353568 2022-06-29,05:32:52.000,180,9592891,-795,0,1656480771,5480.001940549999,-37.435885560000315,25089.900265199998 2022-06-29,05:32:53.000,180,9592897,-795,0,1656480772,5480.001940549999,-37.4217873000016,25089.844368240003 2022-06-29,05:32:54.000,180,9592942,-795,0,1656480773,5480.298338189998,-37.428836430000956,25089.816419760005 2022-06-29,05:32:55.000,180,9592854,-795,0,1656480774,5480.722725719999,-37.400639909996244,25089.90725232001 2022-06-29,05:32:56.000,180,9592826,-795,0,1656480775,5480.500427489998,-37.35834513000009,25089.956162160008 2022-06-29,05:32:57.000,180,9592900,565,0,1656480776,5480.756407269997,-37.35834513000009,25090.01904624 2022-06-29,05:32:58.000,180,9592864,-795,0,1656480777,5480.291601879995,-37.34424687000137,25090.046994719996 2022-06-29,05:32:59.000,180,9592866,205,0,1656480778,5480.682307859999,-37.29490295999858,25090.067956079998 2022-06-29,05:33:00.000,180,9592916,-795,0,1656480779,5480.918078709998,-37.30195208999794,25090.130840160004 2022-06-29,05:33:01.000,180,9592852,-354,0,1656480780,5480.076039959997,-37.28785382999922,25090.172762880007 2022-06-29,05:33:02.000,180,9592897,845,0,1656480781,5480.358964979998,-37.259657310001785,25090.102891680006 2022-06-29,05:33:03.000,180,9592915,485,0,1656480782,5480.197293539997,-37.24555904999579,25090.130840160004 2022-06-29,05:33:04.000,180,9592882,-795,0,1656480783,5480.224238779992,-37.24555904999579,25089.963149280004 2022-06-29,05:33:05.000,180,9592826,-555,0,1656480784,5479.388936339994,-37.210313399998995,25090.165775759997 2022-06-29,05:33:06.000,180,9592883,-795,0,1656480785,5479.099275009998,-37.23850991999643,25090.27756968 2022-06-29,05:33:07.000,180,9592932,-795,0,1656480786,5480.102985199999,-37.18916601000092,25090.270582560006 2022-06-29,05:33:08.000,180,9592862,-795,0,1656480787,5480.136666749997,-37.18211688000156,25090.291543920008 2022-06-29,05:33:09.000,180,9592931,-795,0,1656480788,5479.806587559993,-37.168018619995564,25090.319492400005 2022-06-29,05:33:10.000,180,9592889,885,0,1656480789,5479.651652429995,-37.13982209999813,25090.32647952 2022-06-29,05:33:11.000,180,9592886,-795,0,1656480790,5479.786378629993,-37.153920359996846,25090.312505279995 2022-06-29,05:33:12.000,180,9592874,1005,0,1656480791,5479.988467929994,-37.11162558000069,25090.347440880003 2022-06-29,05:33:13.000,180,9592855,-795,0,1656480792,5480.358964979998,-37.10457645000133,25090.4242992 2022-06-29,05:33:14.000,180,9592893,-795,0,1656480793,5480.230975089995,-37.09752732000197,25090.438273440006 2022-06-29,05:33:15.000,180,9592872,1165,0,1656480794,5479.361991099999,-37.09047818999534,25090.319492400005 2022-06-29,05:33:16.000,180,9592871,-795,0,1656480795,5479.954786379996,-37.08342905999598,25090.452247679998 2022-06-29,05:33:17.000,180,9592917,-795,0,1656480796,5479.213792279996,-37.07637992999662,25090.438273440006 2022-06-29,05:33:18.000,180,9592880,-795,0,1656480797,5479.227264899993,-37.11162558000069,25090.44526056 2022-06-29,05:33:19.000,180,9592875,-795,0,1656480798,5478.796141059996,-37.10457645000133,25090.4941704 2022-06-29,05:33:20.000,180,9592849,-795,0,1656480799,5478.978021429997,-37.11867471000005,25090.312505279995 2022-06-29,05:33:21.000,180,9592860,-795,0,1656480800,5479.388936339994,-37.10457645000133,25090.536093120005 2022-06-29,05:33:22.000,180,9592872,-315,0,1656480801,5479.361991099999,-37.13277296999877,25090.403337839998 2022-06-29,05:33:23.000,180,9592884,-795,0,1656480802,5479.564080399992,-37.11867471000005,25090.619938559998 2022-06-29,05:33:24.000,180,9592849,-354,0,1656480803,5479.523662539999,-37.14687122999749,25090.668848399997 2022-06-29,05:33:25.000,180,9592920,365,0,1656480804,5479.483244679999,-37.12572383999941,25090.633912800004 2022-06-29,05:33:26.000,180,9592851,-795,0,1656480805,5479.489980989994,-37.18211688000156,25090.61295144 2022-06-29,05:33:27.000,180,9592828,205,0,1656480806,5479.166638109993,-37.19621514000028,25090.647887039995 2022-06-29,05:33:28.000,180,9592884,-795,0,1656480807,5478.964548809992,-37.24555904999579,25090.647887039995 2022-06-29,05:33:29.000,180,9592894,-795,0,1656480808,5479.072329769995,-37.24555904999579,25090.717758239996 2022-06-29,05:33:30.000,180,9592888,-795,0,1656480809,5479.085802389993,-37.259657310001785,25090.44526056 2022-06-29,05:33:31.000,180,9592852,-395,0,1656480810,5479.496717299997,-37.2737555700005,25090.766668079996 2022-06-29,05:33:32.000,180,9592840,-795,0,1656480811,5478.722041649999,-37.259657310001785,25090.74570672001 2022-06-29,05:33:33.000,180,9592937,-795,0,1656480812,5478.533424969995,-37.259657310001785,25090.752693840004 2022-06-29,05:33:34.000,180,9592896,-795,0,1656480813,5478.4593255599975,-37.28080469999986,25090.703784000005 2022-06-29,05:33:35.000,180,9592881,-795,0,1656480814,5478.850031539994,-37.29490295999858,25090.682822640003 2022-06-29,05:33:36.000,180,9592856,-795,0,1656480815,5478.270708879994,-37.31605034999666,25090.703784000005 2022-06-29,05:33:37.000,180,9592881,-795,0,1656480816,5478.115773749996,-37.31605034999666,25090.773655200006 2022-06-29,05:33:38.000,180,9592890,325,0,1656480817,5477.078382009997,-37.32309947999602,25090.82955216 2022-06-29,05:33:39.000,180,9592880,-795,0,1656480818,5476.431696249994,-37.33719774000201,25090.82955216 2022-06-29,05:33:40.000,180,9592884,-795,0,1656480819,5477.866530279993,-37.32309947999602,25090.871474880005 2022-06-29,05:33:41.000,180,9592928,-795,0,1656480820,5477.570132639994,-37.36539425999945,25090.86448776001 2022-06-29,05:33:42.000,180,9592895,924,0,1656480821,5477.664440979999,-37.36539425999945,25090.766668079996 2022-06-29,05:33:43.000,180,9592884,-795,0,1656480822,5478.210082089994,-37.386541649997525,25090.75968096 2022-06-29,05:33:44.000,180,9592923,-795,0,1656480823,5477.428670129993,-37.4217873000016,25090.626925680008 2022-06-29,05:33:45.000,180,9592957,-795,0,1656480824,5477.401724889998,-37.41473817000224,25090.885449119996 2022-06-29,05:33:46.000,180,9592914,-795,0,1656480825,5477.4825606099985,-37.4217873000016,25090.91339760001 2022-06-29,05:33:47.000,180,9592880,-795,0,1656480826,5477.516242159996,-37.4076890399956,25090.885449119996 2022-06-29,05:33:48.000,180,9592911,-795,0,1656480827,5477.401724889998,-37.4076890399956,25090.71077112 2022-06-29,05:33:49.000,180,9592904,-795,0,1656480828,5477.6913862199945,-37.442934689999674,25090.906410479998 2022-06-29,05:33:50.000,180,9592888,-795,0,1656480829,5476.869556399994,-37.46408207999775,25090.871474880005 2022-06-29,05:33:51.000,180,9592933,445,0,1656480830,5476.788720679993,-37.449983819999034,25090.787629439998 2022-06-29,05:33:52.000,180,9592903,565,0,1656480831,5476.5866313799925,-37.48522946999583,25090.54308024 2022-06-29,05:33:53.000,180,9592929,805,0,1656480832,5476.903237949999,-37.47818033999647,25090.850513520003 2022-06-29,05:33:54.000,180,9592880,485,0,1656480833,5476.4923230399945,-37.48522946999583,25090.68980976 2022-06-29,05:33:55.000,180,9592923,-795,0,1656480834,5477.260262379998,-37.46408207999775,25090.899423360002 2022-06-29,05:33:56.000,180,9592845,765,0,1656480835,5476.930183189994,-37.45703294999839,25090.892436240007 2022-06-29,05:33:57.000,180,9592916,-795,0,1656480836,5477.455615369996,-37.47113120999711,25090.850513520003 2022-06-29,05:33:58.000,180,9592916,765,0,1656480837,5477.718331459997,-37.51342599000054,25090.843526400007 2022-06-29,05:33:59.000,180,9592828,-795,0,1656480838,5477.738540389997,-37.54867163999734,25090.850513520003 2022-06-29,05:34:00.000,180,9592925,-795,0,1656480839,5477.037964149997,-37.54867163999734,25090.836539279997 2022-06-29,05:34:01.000,180,9592945,-795,0,1656480840,5477.381515959998,-37.54867163999734,25090.892436240007 2022-06-29,05:34:02.000,180,9592916,645,0,1656480841,5478.082092199998,-37.53457337999862,25090.78064232 2022-06-29,05:34:03.000,180,9592840,-795,0,1656480842,5477.960838619998,-37.562769899996056,25090.815577919995 2022-06-29,05:34:04.000,180,9592915,725,0,1656480843,5477.603814189999,-37.569819029995415,25090.955320319998 2022-06-29,05:34:05.000,180,9592982,-635,0,1656480844,5478.162927919999,-37.58391729000141,25090.920384720004 2022-06-29,05:34:06.000,180,9592879,165,0,1656480845,5478.769195819994,-37.59801555000013,25090.82955216 2022-06-29,05:34:07.000,180,9592931,765,0,1656480846,5478.088828509994,-37.59801555000013,25090.801603680004 2022-06-29,05:34:08.000,180,9592891,-795,0,1656480847,5478.088828509994,-37.60506467999949,25090.86448776001 2022-06-29,05:34:09.000,180,9592859,-795,0,1656480848,5478.412171389995,-37.57686816000205,25090.885449119996 2022-06-29,05:34:10.000,180,9592865,-795,0,1656480849,5478.432380319995,-37.58391729000141,25090.97628168 2022-06-29,05:34:11.000,180,9592916,-795,0,1656480850,5478.122510059999,-37.59096642000077,25090.969294560004 2022-06-29,05:34:12.000,180,9592857,-515,0,1656480851,5477.846321349993,-37.59096642000077,25090.703784000005 2022-06-29,05:34:13.000,180,9592872,-795,0,1656480852,5477.522978469999,-37.58391729000141,25090.969294560004 2022-06-29,05:34:14.000,180,9592890,-795,0,1656480853,5476.896501639996,-37.57686816000205,25090.878462 2022-06-29,05:34:15.000,180,9592893,45,0,1656480854,5476.162243849998,-37.54867163999734,25090.892436240007 2022-06-29,05:34:16.000,180,9592848,-795,0,1656480855,5476.101617059998,-37.54162250999798,25090.906410479998 2022-06-29,05:34:17.000,180,9592920,-795,0,1656480856,5477.3545707199955,-37.54162250999798,25090.983268799995 2022-06-29,05:34:18.000,180,9592928,765,0,1656480857,5477.374779649996,-37.49932773000182,25091.04615288 2022-06-29,05:34:19.000,180,9592859,965,0,1656480858,5476.896501639996,-37.53457337999862,25090.822565040005 2022-06-29,05:34:20.000,180,9592894,-795,0,1656480859,5476.741566509998,-37.45703294999839,25090.990255920005 2022-06-29,05:34:21.000,180,9592954,805,0,1656480860,5476.296970049996,-37.435885560000315,25090.955320319998 2022-06-29,05:34:22.000,180,9592905,-795,0,1656480861,5477.078382009997,-37.41473817000224,25090.983268799995 2022-06-29,05:34:23.000,180,9592883,-795,0,1656480862,5476.539477209997,-37.400639909996244,25090.941346080006 2022-06-29,05:34:24.000,180,9592941,-795,0,1656480863,5477.071645699994,-37.386541649997525,25090.983268799995 2022-06-29,05:34:25.000,180,9592826,-795,0,1656480864,5477.320889169998,-37.34424687000137,25091.03217864001 2022-06-29,05:34:26.000,180,9592862,-475,0,1656480865,5477.3343617899955,-37.35129600000073,25091.060127120007 2022-06-29,05:34:27.000,180,9592862,645,0,1656480866,5477.011018909994,-37.330148609995376,25091.060127120007 2022-06-29,05:34:28.000,180,9592887,-795,0,1656480867,5476.687676029993,-37.3090012199973,25091.102049839996 2022-06-29,05:34:29.000,180,9592908,685,0,1656480868,5476.303706359999,-37.30195208999794,25091.04615288 2022-06-29,05:34:30.000,180,9592915,-795,0,1656480869,5476.445168869999,-37.266706440001144,25090.990255920005 2022-06-29,05:34:31.000,180,9592903,-795,0,1656480870,5476.748302819993,-37.23850991999643,25090.955320319998 2022-06-29,05:34:32.000,180,9592893,-795,0,1656480871,5476.822402229998,-37.24555904999579,25091.04615288 2022-06-29,05:34:33.000,180,9592887,885,0,1656480872,5477.314152859995,-37.22441165999771,25091.088075600004 2022-06-29,05:34:34.000,180,9592856,805,0,1656480873,5477.6913862199945,-37.203264269999636,25091.109036960006 2022-06-29,05:34:35.000,180,9592902,-795,0,1656480874,5477.455615369996,-37.18916601000092,25091.14397256 2022-06-29,05:34:36.000,180,9592842,165,0,1656480875,5478.210082089994,-37.1750677500022,25091.109036960006 2022-06-29,05:34:37.000,180,9592840,-795,0,1656480876,5478.1966094699965,-37.14687122999749,25091.088075600004 2022-06-29,05:34:38.000,180,9592880,525,0,1656480877,5478.284181499999,-37.10457645000133,25091.136985440004 2022-06-29,05:34:39.000,180,9592909,-155,0,1656480878,5478.243763639999,-37.09752732000197,25091.067114240002 2022-06-29,05:34:40.000,180,9592900,-795,0,1656480879,5477.981047549998,-37.08342905999598,25091.03217864001 2022-06-29,05:34:41.000,180,9592898,-795,0,1656480880,5478.115773749996,-37.08342905999598,25091.129998320008 2022-06-29,05:34:42.000,180,9592843,-795,0,1656480881,5477.826112419993,-37.09047818999534,25090.934358959996 2022-06-29,05:34:43.000,180,9592875,725,0,1656480882,5477.671177289994,-37.034085150000465,25091.19986952001 2022-06-29,05:34:44.000,180,9592877,-795,0,1656480883,5478.3111267399945,-37.08342905999598,25091.255766480004 2022-06-29,05:34:45.000,180,9592879,-795,0,1656480884,5478.412171389995,-37.041134279999824,25091.178908160007 2022-06-29,05:34:46.000,180,9592841,-795,0,1656480885,5478.257236259997,-37.019986890001746,25091.157946800005 2022-06-29,05:34:47.000,180,9592855,-795,0,1656480886,5478.109037439994,-36.984741239997675,25091.178908160007 2022-06-29,05:34:48.000,180,9592901,85,0,1656480887,5478.3111267399945,-37.01293775999511,25091.185895280003 2022-06-29,05:34:49.000,180,9592869,325,0,1656480888,5478.169664229994,-36.95654472000024,25091.1928824 2022-06-29,05:34:50.000,180,9592870,1125,0,1656480889,5477.886739209993,-36.99883949999639,25091.28371496 2022-06-29,05:34:51.000,180,9592931,1405,0,1656480890,5477.846321349993,-36.977692109998316,25091.276727840006 2022-06-29,05:34:52.000,180,9592925,-195,0,1656480891,5478.034938029996,-36.977692109998316,25091.325637680005 2022-06-29,05:34:53.000,180,9592940,-795,0,1656480892,5478.075355889996,-36.984741239997675,25091.255766480004 2022-06-29,05:34:54.000,180,9592851,-795,0,1656480893,5477.496033229996,-36.991790369997034,25091.241792239998 2022-06-29,05:34:55.000,180,9592911,-795,0,1656480894,5476.970601049994,-36.991790369997034,25091.053139999996 2022-06-29,05:34:56.000,180,9592856,-795,0,1656480895,5476.8493474699935,-36.991790369997034,25091.276727840006 2022-06-29,05:34:57.000,180,9592903,445,0,1656480896,5477.058173079997,-37.01293775999511,25091.36057328 2022-06-29,05:34:58.000,180,9592842,-715,0,1656480897,5477.8059034899925,-37.01293775999511,25091.437431599996 2022-06-29,05:34:59.000,180,9592892,1405,0,1656480898,5478.3111267399945,-37.041134279999824,25091.41647024001 2022-06-29,05:35:00.000,180,9592895,-795,0,1656480899,5478.230291019994,-37.041134279999824,25091.465380080008 2022-06-29,05:35:01.000,180,9592843,-795,0,1656480900,5478.385226149992,-37.05523253999854,25091.388521759996 2022-06-29,05:35:02.000,180,9592900,924,0,1656480901,5478.351544599995,-37.05523253999854,25091.346599040007 2022-06-29,05:35:03.000,180,9592869,-515,0,1656480902,5478.620996999998,-37.05523253999854,25091.290702079998 2022-06-29,05:35:04.000,180,9592914,-795,0,1656480903,5479.611234569995,-37.041134279999824,25091.402496000002 2022-06-29,05:35:05.000,180,9592838,-795,0,1656480904,5479.294627999996,-37.04818340999918,25091.325637680005 2022-06-29,05:35:06.000,180,9592896,-795,0,1656480905,5479.382200029999,-37.041134279999824,25091.514289920007 2022-06-29,05:35:07.000,180,9592909,924,0,1656480906,5479.220528589998,-37.034085150000465,25091.514289920007 2022-06-29,05:35:08.000,180,9592851,-795,0,1656480907,5479.132956559995,-37.10457645000133,25091.514289920007 2022-06-29,05:35:09.000,180,9592884,404,0,1656480908,5478.647942239993,-37.12572383999941,25091.521277040003 2022-06-29,05:35:10.000,180,9592910,-274,0,1656480909,5478.230291019994,-37.1750677500022,25091.423457360004 2022-06-29,05:35:11.000,180,9592915,-795,0,1656480910,5478.499743419998,-37.203264269999636,25091.185895280003 2022-06-29,05:35:12.000,180,9592900,-795,0,1656480911,5477.758749319997,-37.203264269999636,25091.402496000002 2022-06-29,05:35:13.000,180,9592891,-795,0,1656480912,5478.715305339996,-37.25260817999515,25091.43044448 2022-06-29,05:35:14.000,180,9592889,1045,0,1656480913,5478.876976779997,-37.28785382999922,25091.423457360004 2022-06-29,05:35:15.000,180,9592889,-795,0,1656480914,5478.796141059996,-37.330148609995376,25091.486341439995 2022-06-29,05:35:16.000,180,9592911,-795,0,1656480915,5478.647942239993,-37.32309947999602,25091.472367200004 2022-06-29,05:35:17.000,180,9592945,-795,0,1656480916,5478.647942239993,-37.34424687000137,25091.458392959998 2022-06-29,05:35:18.000,180,9592965,-795,0,1656480917,5478.769195819994,-37.36539425999945,25091.36756040001 2022-06-29,05:35:19.000,180,9592867,-795,0,1656480918,5478.257236259997,-37.379492519998166,25091.41647024001 2022-06-29,05:35:20.000,180,9592913,445,0,1656480919,5477.880002899998,-37.442934689999674,25091.388521759996 2022-06-29,05:35:21.000,180,9592828,-795,0,1656480920,5478.479534489998,-37.45703294999839,25091.437431599996 2022-06-29,05:35:22.000,180,9592914,-795,0,1656480921,5479.287891689994,-37.49932773000182,25091.437431599996 2022-06-29,05:35:23.000,180,9592857,-795,0,1656480922,5478.856767849997,-37.5204751199999,25091.402496000002 2022-06-29,05:35:24.000,180,9592922,605,0,1656480923,5478.540161279998,-37.53457337999862,25091.3326248 2022-06-29,05:35:25.000,180,9592922,-795,0,1656480924,5478.580579139998,-37.569819029995415,25091.514289920007 2022-06-29,05:35:26.000,180,9592891,-795,0,1656480925,5478.297654119997,-37.53457337999862,25091.36057328 2022-06-29,05:35:27.000,180,9592893,-795,0,1656480926,5478.290917809994,-37.59801555000013,25091.297689200008 2022-06-29,05:35:28.000,180,9592884,404,0,1656480927,5479.132956559995,-37.626212069997564,25091.374547520005 2022-06-29,05:35:29.000,180,9592914,445,0,1656480928,5478.937603569997,-37.65440859000228,25091.255766480004 2022-06-29,05:35:30.000,180,9592956,-755,0,1656480929,5478.796141059996,-37.661457720001636,25091.171921039997 2022-06-29,05:35:31.000,180,9592907,-795,0,1656480930,5478.398698769997,-37.668506850000995,25091.472367200004 2022-06-29,05:35:32.000,180,9592918,-795,0,1656480931,5478.432380319995,-37.70375249999779,25091.50031568 2022-06-29,05:35:33.000,180,9592908,645,0,1656480932,5478.957812499997,-37.69670336999843,25091.458392959998 2022-06-29,05:35:34.000,180,9592840,-795,0,1656480933,5479.119483939998,-37.72489988999587,25091.388521759996 2022-06-29,05:35:35.000,180,9592856,-795,0,1656480934,5479.2676827599935,-37.76014553999994,25091.395508880007 2022-06-29,05:35:36.000,180,9592891,-315,0,1656480935,5479.388936339994,-37.72489988999587,25091.423457360004 2022-06-29,05:35:37.000,180,9592859,-795,0,1656480936,5480.230975089995,-37.73899815000186,25091.451405840002 2022-06-29,05:35:38.000,180,9592866,485,0,1656480937,5479.847005419993,-37.73194901999523,25091.521277040003 2022-06-29,05:35:39.000,180,9592868,-235,0,1656480938,5479.961522689999,-37.70375249999779,25091.514289920007 2022-06-29,05:35:40.000,180,9592869,-395,0,1656480939,5479.745960769993,-37.73899815000186,25091.59813536 2022-06-29,05:35:41.000,180,9592894,-795,0,1656480940,5479.934577449996,-37.68965423999907,25091.54922552 2022-06-29,05:35:42.000,180,9592833,1085,0,1656480941,5480.096248889997,-37.72489988999587,25091.52826416 2022-06-29,05:35:43.000,180,9592873,-155,0,1656480942,5479.705542909993,-37.78129292999802,25091.50031568 2022-06-29,05:35:44.000,180,9592858,-635,0,1656480943,5479.840269109998,-37.7671946699993,25091.58416112001 2022-06-29,05:35:45.000,180,9592893,-795,0,1656480944,5479.712279219995,-37.74604728000122,25091.633070960008 2022-06-29,05:35:46.000,180,9592881,-795,0,1656480945,5479.766169699993,-37.75309641000058,25091.661019440005 2022-06-29,05:35:47.000,180,9592876,-795,0,1656480946,5480.076039959997,-37.74604728000122,25091.633070960008 2022-06-29,05:35:48.000,180,9592866,-795,0,1656480947,5480.251184019995,-37.7671946699993,25091.654032319995 2022-06-29,05:35:49.000,180,9592955,-195,0,1656480948,5479.820060179998,-37.7671946699993,25091.47935432 2022-06-29,05:35:50.000,180,9592801,-515,0,1656480949,5479.840269109998,-37.7671946699993,25091.66800656 2022-06-29,05:35:51.000,180,9592909,1085,0,1656480950,5479.213792279996,-37.82358771000145,25091.619096720002 2022-06-29,05:35:52.000,180,9592864,845,0,1656480951,5479.597761949997,-37.81653858000209,25091.633070960008 2022-06-29,05:35:53.000,180,9592867,-795,0,1656480952,5479.004966669992,-37.837685970000166,25091.514289920007 2022-06-29,05:35:54.000,180,9592845,645,0,1656480953,5478.823086299999,-37.837685970000166,25091.556212639996 2022-06-29,05:35:55.000,180,9592926,-795,0,1656480954,5479.469772059994,-37.851784229998884,25091.737877760002 2022-06-29,05:35:56.000,180,9592937,-795,0,1656480955,5479.153165489995,-37.87293161999696,25091.493328560005 2022-06-29,05:35:57.000,180,9592898,-795,0,1656480956,5478.695096409996,-37.85883335999824,25091.70294216001 2022-06-29,05:35:58.000,180,9592866,-274,0,1656480957,5479.065593459993,-37.87998074999632,25091.514289920007 2022-06-29,05:35:59.000,180,9592861,-795,0,1656480958,5479.463035749999,-37.851784229998884,25091.640058080004 2022-06-29,05:36:00.000,180,9592870,205,0,1656480959,5479.281155379998,-37.87998074999632,25091.709929280005 2022-06-29,05:36:01.000,180,9592931,-795,0,1656480960,5479.166638109993,-37.894079010002315,25091.514289920007 2022-06-29,05:36:02.000,180,9592863,725,0,1656480961,5479.038648219997,-37.90817727000103,25091.75185200001 2022-06-29,05:36:03.000,180,9592904,-795,0,1656480962,5478.681623789998,-37.894079010002315,25091.74486488 2022-06-29,05:36:04.000,180,9592821,565,0,1656480963,5478.728777959994,-37.93637378999847,25091.772813359996 2022-06-29,05:36:05.000,180,9592838,45,0,1656480964,5478.654678549996,-37.95047204999719,25091.730890640007 2022-06-29,05:36:06.000,180,9592895,-795,0,1656480965,5478.243763639999,-37.92227552999975,25091.7169164 2022-06-29,05:36:07.000,180,9592879,-795,0,1656480966,5478.344808289992,-37.92932465999911,25091.521277040003 2022-06-29,05:36:08.000,180,9592914,-795,0,1656480967,5478.634469619996,-37.95047204999719,25091.556212639996 2022-06-29,05:36:09.000,180,9592840,-795,0,1656480968,5478.998230359997,-37.93637378999847,25091.723903519996 2022-06-29,05:36:10.000,180,9592851,-795,0,1656480969,5479.139692869998,-37.93637378999847,25091.821723199995 2022-06-29,05:36:11.000,180,9592864,404,0,1656480970,5478.964548809992,-37.94342291999783,25091.74486488 2022-06-29,05:36:12.000,180,9592856,-795,0,1656480971,5479.207055969993,-37.91522640000039,25091.76582624 2022-06-29,05:36:13.000,180,9592904,885,0,1656480972,5479.112747629995,-37.91522640000039,25091.772813359996 2022-06-29,05:36:14.000,180,9592854,-795,0,1656480973,5478.573842829996,-37.92227552999975,25091.612109600006 2022-06-29,05:36:15.000,180,9592883,765,0,1656480974,5478.614260689996,-37.87998074999632,25091.486341439995 2022-06-29,05:36:16.000,180,9592955,-795,0,1656480975,5479.085802389993,-37.87293161999696,25091.54922552 2022-06-29,05:36:17.000,180,9592907,845,0,1656480976,5479.240737519998,-37.85883335999824,25091.75185200001 2022-06-29,05:36:18.000,180,9592957,-795,0,1656480977,5479.705542909993,-37.87998074999632,25091.81473608 2022-06-29,05:36:19.000,180,9592889,725,0,1656480978,5479.894159589996,-37.8658824899976,25091.605122479996 2022-06-29,05:36:20.000,180,9592929,-795,0,1656480979,5479.597761949997,-37.91522640000039,25091.821723199995 2022-06-29,05:36:21.000,180,9592926,-795,0,1656480980,5479.409145269994,-37.901128140001674,25091.821723199995 2022-06-29,05:36:22.000,180,9592849,-795,0,1656480981,5479.375463719996,-37.90817727000103,25091.807748960004 2022-06-29,05:36:23.000,180,9592927,-795,0,1656480982,5479.072329769995,-37.90817727000103,25091.74486488 2022-06-29,05:36:24.000,180,9592918,445,0,1656480983,5479.368727409994,-37.90817727000103,25091.772813359996 2022-06-29,05:36:25.000,180,9592898,-795,0,1656480984,5479.126220249993,-37.90817727000103,25091.83569744 2022-06-29,05:36:26.000,180,9592878,-795,0,1656480985,5479.516926229997,-37.901128140001674,25091.723903519996 2022-06-29,05:36:27.000,180,9592948,-795,0,1656480986,5479.112747629995,-37.901128140001674,25091.87063304001 2022-06-29,05:36:28.000,180,9592867,605,0,1656480987,5479.314836929996,-37.851784229998884,25091.898581520007 2022-06-29,05:36:29.000,180,9592904,-795,0,1656480988,5479.523662539999,-37.851784229998884,25091.905568640002 2022-06-29,05:36:30.000,180,9592902,165,0,1656480989,5479.7729060099955,-37.88702987999568,25091.842684559997 2022-06-29,05:36:31.000,180,9592886,765,0,1656480990,5479.644916119993,-37.85883335999824,25091.654032319995 2022-06-29,05:36:32.000,180,9592847,325,0,1656480991,5479.335045859996,-37.844735099999525,25091.891594399996 2022-06-29,05:36:33.000,180,9592830,-795,0,1656480992,5479.2676827599935,-37.837685970000166,25091.926530000004 2022-06-29,05:36:34.000,180,9592928,-195,0,1656480993,5479.436090509997,-37.85883335999824,25091.842684559997 2022-06-29,05:36:35.000,180,9592908,685,0,1656480994,5479.126220249993,-37.83063684000081,25091.86364592 2022-06-29,05:36:36.000,180,9592812,-795,0,1656480995,5478.957812499997,-37.802440319996094,25091.996401200005 2022-06-29,05:36:37.000,180,9592989,-795,0,1656480996,5479.348518479994,-37.802440319996094,25091.947491360006 2022-06-29,05:36:38.000,180,9592880,-555,0,1656480997,5479.213792279996,-37.795391189996735,25091.93351712 2022-06-29,05:36:39.000,180,9592840,-155,0,1656480998,5479.0251755999925,-37.802440319996094,25091.758839120004 2022-06-29,05:36:40.000,180,9592906,-795,0,1656480999,5478.957812499997,-37.80948944999545,25091.898581520007 2022-06-29,05:36:41.000,180,9592848,-795,0,1656481000,5478.580579139998,-37.77424379999866,25091.856658800003 2022-06-29,05:36:42.000,180,9592830,-795,0,1656481001,5478.526688659993,-37.77424379999866,25091.786787600002 2022-06-29,05:36:43.000,180,9592933,605,0,1656481002,5478.890449399994,-37.795391189996735,25091.905568640002 2022-06-29,05:36:44.000,180,9592859,-795,0,1656481003,5478.769195819994,-37.7671946699993,25092.024349680003 2022-06-29,05:36:45.000,180,9592872,-795,0,1656481004,5478.715305339996,-37.76014553999994,25091.98242696 2022-06-29,05:36:46.000,180,9592889,-795,0,1656481005,5478.775932129996,-37.795391189996735,25091.940504239996 2022-06-29,05:36:47.000,180,9592950,-795,0,1656481006,5478.6681511699935,-37.78129292999802,25091.996401200005 2022-06-29,05:36:48.000,180,9592851,-795,0,1656481007,5478.823086299999,-37.75309641000058,25091.975439840004 2022-06-29,05:36:49.000,180,9592865,-795,0,1656481008,5478.782668439999,-37.76014553999994,25091.856658800003 2022-06-29,05:36:50.000,180,9592903,-795,0,1656481009,5478.351544599995,-37.78129292999802,25092.073259520002 2022-06-29,05:36:51.000,180,9592936,-795,0,1656481010,5478.365017219992,-37.802440319996094,25091.961465599998 2022-06-29,05:36:52.000,180,9592857,-795,0,1656481011,5478.412171389995,-37.7671946699993,25092.136143600008 2022-06-29,05:36:53.000,180,9592866,-795,0,1656481012,5478.418907699997,-37.795391189996735,25092.115182240006 2022-06-29,05:36:54.000,180,9592893,-795,0,1656481013,5478.445852939993,-37.83063684000081,25092.066272400007 2022-06-29,05:36:55.000,180,9592837,325,0,1656481014,5478.452589249995,-37.82358771000145,25091.856658800003 2022-06-29,05:36:56.000,180,9592875,-795,0,1656481015,5478.540161279998,-37.88702987999568,25092.0313368 2022-06-29,05:36:57.000,180,9592865,-795,0,1656481016,5478.445852939993,-37.81653858000209,25092.115182240006 2022-06-29,05:36:58.000,180,9592865,-795,0,1656481017,5478.472798179995,-37.894079010002315,25092.164092080006 2022-06-29,05:36:59.000,180,9592865,645,0,1656481018,5478.317863049997,-37.92227552999975,25092.15011784 2022-06-29,05:37:00.000,180,9592882,-795,0,1656481019,5478.243763639999,-37.94342291999783,25092.192040560003 2022-06-29,05:37:01.000,180,9592853,525,0,1656481020,5477.987783859993,-37.95047204999719,25092.129156479998 2022-06-29,05:37:02.000,180,9592936,85,0,1656481021,5478.014729099996,-37.95752117999655,25092.157104959995 2022-06-29,05:37:03.000,180,9592900,1165,0,1656481022,5478.115773749996,-37.95047204999719,25092.15011784 2022-06-29,05:37:04.000,180,9592868,-795,0,1656481023,5478.203345779999,-37.94342291999783,25092.15011784 2022-06-29,05:37:05.000,180,9592870,-795,0,1656481024,5477.799167179997,-37.93637378999847,25092.192040560003 2022-06-29,05:37:06.000,180,9592989,-795,0,1656481025,5478.109037439994,-37.93637378999847,25092.240950400002 2022-06-29,05:37:07.000,180,9592848,685,0,1656481026,5477.893475519995,-37.93637378999847,25092.20601480001 2022-06-29,05:37:08.000,180,9592903,-795,0,1656481027,5477.913684449995,-37.92932465999911,25092.31780872 2022-06-29,05:37:09.000,180,9592937,1205,0,1656481028,5477.8059034899925,-37.964570309995906,25092.24793752 2022-06-29,05:37:10.000,180,9592860,-795,0,1656481029,5477.819376109997,-37.92932465999911,25092.226976159996 2022-06-29,05:37:11.000,180,9592870,-795,0,1656481030,5477.475824299996,-37.92227552999975,25092.240950400002 2022-06-29,05:37:12.000,180,9592911,-475,0,1656481031,5477.812639799995,-37.92227552999975,25092.157104959995 2022-06-29,05:37:13.000,180,9592942,805,0,1656481032,5477.408461199993,-37.91522640000039,25092.115182240006 2022-06-29,05:37:14.000,180,9592882,-795,0,1656481033,5477.145745109992,-37.95047204999719,25092.296847359998 2022-06-29,05:37:15.000,180,9592888,-795,0,1656481034,5477.186162969992,-37.90817727000103,25092.178066319997 2022-06-29,05:37:16.000,180,9592921,725,0,1656481035,5477.650968359994,-37.92932465999911,25092.26889888 2022-06-29,05:37:17.000,180,9592869,-795,0,1656481036,5477.657704669997,-37.95752117999655,25092.289860240002 2022-06-29,05:37:18.000,180,9592867,445,0,1656481037,5477.388252269993,-37.95752117999655,25092.24793752 2022-06-29,05:37:19.000,180,9592852,-795,0,1656481038,5476.963864739999,-37.9786685700019,25092.24793752 2022-06-29,05:37:20.000,180,9592878,-795,0,1656481039,5477.590341569994,-37.91522640000039,25092.192040560003 2022-06-29,05:37:21.000,180,9592853,-795,0,1656481040,5477.2400534499975,-37.971619439995266,25092.24793752 2022-06-29,05:37:22.000,180,9592820,205,0,1656481041,5477.219844519997,-37.971619439995266,25092.261911760004 2022-06-29,05:37:23.000,180,9592866,-114,0,1656481042,5476.714621269995,-37.90817727000103,25092.233963280007 2022-06-29,05:37:24.000,180,9592905,-795,0,1656481043,5476.296970049996,-37.91522640000039,25092.33877008 2022-06-29,05:37:25.000,180,9592878,-795,0,1656481044,5476.155507539996,-37.95047204999719,25092.261911760004 2022-06-29,05:37:26.000,180,9592881,924,0,1656481045,5476.404751009999,-37.95752117999655,25092.192040560003 2022-06-29,05:37:27.000,180,9592886,-795,0,1656481046,5476.115089679995,-37.95752117999655,25092.108195119996 2022-06-29,05:37:28.000,180,9592856,565,0,1656481047,5476.296970049996,-37.95047204999719,25092.226976159996 2022-06-29,05:37:29.000,180,9592827,765,0,1656481048,5476.202661709998,-37.93637378999847,25092.240950400002 2022-06-29,05:37:30.000,180,9592807,-795,0,1656481049,5476.1352986099955,-37.91522640000039,25092.017362560007 2022-06-29,05:37:31.000,180,9592908,-795,0,1656481050,5476.371069459994,-37.93637378999847,25092.26889888 2022-06-29,05:37:32.000,180,9592922,-795,0,1656481051,5475.926472999992,-37.894079010002315,25092.261911760004 2022-06-29,05:37:33.000,180,9592955,845,0,1656481052,5476.458641489997,-37.85883335999824,25092.261911760004 2022-06-29,05:37:34.000,180,9592959,565,0,1656481053,5476.330651599994,-37.85883335999824,25092.017362560007 2022-06-29,05:37:35.000,180,9592982,205,0,1656481054,5476.344124219999,-37.851784229998884,25092.08723376001 2022-06-29,05:37:36.000,180,9592846,325,0,1656481055,5476.081408129998,-37.81653858000209,25092.024349680003 2022-06-29,05:37:37.000,180,9592920,525,0,1656481056,5475.5155580899955,-37.7671946699993,25092.226976159996 2022-06-29,05:37:38.000,180,9592898,-595,0,1656481057,5475.946681929992,-37.77424379999866,25092.31780872 2022-06-29,05:37:39.000,180,9592890,-795,0,1656481058,5476.182452779998,-37.73194901999523,25092.275885999996 2022-06-29,05:37:40.000,180,9592914,-475,0,1656481059,5476.5866313799925,-37.71080162999715,25092.310821600004 2022-06-29,05:37:41.000,180,9592895,-795,0,1656481060,5476.485586729999,-37.68965423999907,25092.115182240006 2022-06-29,05:37:42.000,180,9592871,-795,0,1656481061,5476.788720679993,-37.661457720001636,25092.240950400002 2022-06-29,05:37:43.000,180,9592907,-795,0,1656481062,5476.815665919996,-37.626212069997564,25092.233963280007 2022-06-29,05:37:44.000,180,9592901,765,0,1656481063,5476.7348301999955,-37.64031032999628,25092.25492464001 2022-06-29,05:37:45.000,180,9592888,-35,0,1656481064,5476.606840309993,-37.619162939998205,25092.324795839995 2022-06-29,05:37:46.000,180,9592851,-795,0,1656481065,5476.8493474699935,-37.53457337999862,25092.31780872 2022-06-29,05:37:47.000,180,9592907,-795,0,1656481066,5477.159217729997,-37.50637686000118,25092.31780872 2022-06-29,05:37:48.000,180,9592896,404,0,1656481067,5477.341098099998,-37.51342599000054,25092.37370568001 2022-06-29,05:37:49.000,180,9592915,-795,0,1656481068,5477.159217729997,-37.45703294999839,25092.31780872 2022-06-29,05:37:50.000,180,9592940,-315,0,1656481069,5477.192899279995,-37.386541649997525,25092.324795839995 2022-06-29,05:37:51.000,180,9592912,-795,0,1656481070,5477.570132639994,-37.35129600000073,25092.296847359998 2022-06-29,05:37:52.000,180,9592874,845,0,1656481071,5477.368043339993,-37.35834513000009,25092.303834480008 2022-06-29,05:37:53.000,180,9592820,404,0,1656481072,5477.145745109992,-37.29490295999858,25092.157104959995 2022-06-29,05:37:54.000,180,9592887,-795,0,1656481073,5477.064909389999,-37.24555904999579,25092.443576879996 2022-06-29,05:37:55.000,180,9592894,965,0,1656481074,5477.394988579996,-37.168018619995564,25092.43658976 2022-06-29,05:37:56.000,180,9592887,-795,0,1656481075,5477.624023119999,-37.160969489996205,25092.443576879996 2022-06-29,05:37:57.000,180,9592885,-795,0,1656481076,5477.5970778799965,-37.12572383999941,25092.275885999996 2022-06-29,05:37:58.000,180,9592917,-795,0,1656481077,5477.469087989994,-37.01293775999511,25092.401654160007 2022-06-29,05:37:59.000,180,9592891,-315,0,1656481078,5477.765485629992,-37.05523253999854,25092.331782960006 2022-06-29,05:38:00.000,180,9592831,725,0,1656481079,5477.3545707199955,-37.027036020001105,25092.38767992 2022-06-29,05:38:01.000,180,9592884,-795,0,1656481080,5477.927157069993,-37.034085150000465,25092.192040560003 2022-06-29,05:38:02.000,180,9592930,-515,0,1656481081,5477.792430869995,-37.027036020001105,25092.513448079997 2022-06-29,05:38:03.000,180,9592914,-795,0,1656481082,5477.859793969998,-37.019986890001746,25092.42261552001 2022-06-29,05:38:04.000,180,9592898,765,0,1656481083,5477.960838619998,-36.99883949999639,25092.527422320003 2022-06-29,05:38:05.000,180,9592927,-795,0,1656481084,5477.556660019996,-37.027036020001105,25092.54139656001 2022-06-29,05:38:06.000,180,9592934,-795,0,1656481085,5477.8395850399975,-37.01293775999511,25092.443576879996 2022-06-29,05:38:07.000,180,9592922,-795,0,1656481086,5477.799167179997,-37.027036020001105,25092.37370568001 2022-06-29,05:38:08.000,180,9592871,485,0,1656481087,5477.718331459997,-36.99883949999639,25092.492486719995 2022-06-29,05:38:09.000,180,9592876,285,0,1656481088,5478.021465409998,-36.984741239997675,25092.513448079997 2022-06-29,05:38:10.000,180,9592875,-795,0,1656481089,5478.135982679996,-37.01293775999511,25092.548383680005 2022-06-29,05:38:11.000,180,9592858,285,0,1656481090,5477.752013009995,-36.984741239997675,25092.53440944 2022-06-29,05:38:12.000,180,9592901,-795,0,1656481091,5477.826112419993,-36.984741239997675,25092.380692800005 2022-06-29,05:38:13.000,180,9592864,-795,0,1656481092,5477.704858839999,-36.991790369997034,25092.569345040007 2022-06-29,05:38:14.000,180,9592861,-795,0,1656481093,5477.731804079995,-37.019986890001746,25092.53440944 2022-06-29,05:38:15.000,180,9592923,-795,0,1656481094,5477.516242159996,-37.05523253999854,25092.303834480008 2022-06-29,05:38:16.000,180,9592828,-315,0,1656481095,5477.853057659995,-37.027036020001105,25092.478512480004 2022-06-29,05:38:17.000,180,9592880,-795,0,1656481096,5477.859793969998,-37.027036020001105,25092.53440944 2022-06-29,05:38:18.000,180,9592842,404,0,1656481097,5477.792430869995,-37.034085150000465,25092.450564000006 2022-06-29,05:38:19.000,180,9592898,-715,0,1656481098,5477.226580829993,-37.05523253999854,25092.499473840006 2022-06-29,05:38:20.000,180,9592826,-675,0,1656481099,5477.253526069995,-37.04818340999918,25092.569345040007 2022-06-29,05:38:21.000,180,9592888,-195,0,1656481100,5476.930183189994,-37.034085150000465,25092.5553708 2022-06-29,05:38:22.000,180,9592887,-795,0,1656481101,5476.707884959993,-37.027036020001105,25092.492486719995 2022-06-29,05:38:23.000,180,9592891,-795,0,1656481102,5477.347834409993,-37.027036020001105,25092.499473840006 2022-06-29,05:38:24.000,180,9592870,45,0,1656481103,5476.930183189994,-37.05523253999854,25092.37370568001 2022-06-29,05:38:25.000,180,9592848,485,0,1656481104,5477.300680239998,-36.99883949999639,25092.569345040007 2022-06-29,05:38:26.000,180,9592885,-795,0,1656481105,5477.112063559995,-37.01293775999511,25092.60428064 2022-06-29,05:38:27.000,180,9592889,-795,0,1656481106,5476.869556399994,-37.019986890001746,25092.576332160002 2022-06-29,05:38:28.000,180,9592856,205,0,1656481107,5476.977337359996,-37.00588862999575,25092.667164720006 2022-06-29,05:38:29.000,180,9592921,-795,0,1656481108,5477.165954039992,-37.00588862999575,25092.562357919996 2022-06-29,05:38:30.000,180,9592906,-795,0,1656481109,5477.179426659997,-37.019986890001746,25092.50646096 2022-06-29,05:38:31.000,180,9592932,-795,0,1656481110,5477.031227839994,-37.04818340999918,25092.513448079997 2022-06-29,05:38:32.000,180,9592867,725,0,1656481111,5476.9975462899965,-37.041134279999824,25092.513448079997 2022-06-29,05:38:33.000,180,9592833,-315,0,1656481112,5476.957128429996,-37.08342905999598,25092.5553708 2022-06-29,05:38:34.000,180,9592908,-795,0,1656481113,5476.950392119994,-37.07637992999662,25092.548383680005 2022-06-29,05:38:35.000,180,9592858,-795,0,1656481114,5477.341098099998,-37.09752732000197,25092.65319048 2022-06-29,05:38:36.000,180,9592890,-795,0,1656481115,5476.9975462899965,-37.160969489996205,25092.625242000002 2022-06-29,05:38:37.000,180,9592948,-795,0,1656481116,5477.0918546299945,-37.168018619995564,25092.54139656001 2022-06-29,05:38:38.000,180,9592866,725,0,1656481117,5476.963864739999,-37.1750677500022,25092.4854996 2022-06-29,05:38:39.000,180,9592876,-195,0,1656481118,5476.573158759995,-37.22441165999771,25092.289860240002 2022-06-29,05:38:40.000,180,9592863,-795,0,1656481119,5476.600103999997,-37.266706440001144,25092.464538239998 2022-06-29,05:38:41.000,180,9592846,-155,0,1656481120,5476.472114109994,-37.25260817999515,25092.4854996 2022-06-29,05:38:42.000,180,9592892,-795,0,1656481121,5476.526004589992,-37.259657310001785,25092.520435200007 2022-06-29,05:38:43.000,180,9592892,-795,0,1656481122,5476.957128429996,-37.259657310001785,25092.53440944 2022-06-29,05:38:44.000,180,9592834,-795,0,1656481123,5476.680939719998,-37.266706440001144,25092.513448079997 2022-06-29,05:38:45.000,180,9592949,-795,0,1656481124,5476.424959939999,-37.2737555700005,25092.345757199997 2022-06-29,05:38:46.000,180,9592892,-395,0,1656481125,5476.485586729999,-37.259657310001785,25092.492486719995 2022-06-29,05:38:47.000,180,9592929,-795,0,1656481126,5476.856083779996,-37.259657310001785,25092.345757199997 2022-06-29,05:38:48.000,180,9592876,-795,0,1656481127,5476.546213519992,-37.25260817999515,25092.527422320003 2022-06-29,05:38:49.000,180,9592852,-795,0,1656481128,5476.701148649998,-37.23146078999707,25092.492486719995 2022-06-29,05:38:50.000,180,9592858,725,0,1656481129,5476.512531969995,-37.19621514000028,25092.520435200007 2022-06-29,05:38:51.000,180,9592827,-795,0,1656481130,5476.815665919996,-37.203264269999636,25092.450564000006 2022-06-29,05:38:52.000,180,9592922,-795,0,1656481131,5476.606840309993,-37.18916601000092,25092.478512480004 2022-06-29,05:38:53.000,180,9592943,-795,0,1656481132,5477.125536179992,-37.18916601000092,25092.478512480004 2022-06-29,05:38:54.000,180,9592871,765,0,1656481133,5476.694412339995,-37.1750677500022,25092.240950400002 2022-06-29,05:38:55.000,180,9592912,-795,0,1656481134,5476.451905179994,-37.18211688000156,25092.4156284 2022-06-29,05:38:56.000,180,9592891,445,0,1656481135,5476.451905179994,-37.19621514000028,25092.26889888 2022-06-29,05:38:57.000,180,9592905,-555,0,1656481136,5476.054462889995,-37.203264269999636,25092.450564000006 2022-06-29,05:38:58.000,180,9592897,-675,0,1656481137,5476.317178979996,-37.160969489996205,25092.310821600004 2022-06-29,05:38:59.000,180,9592920,605,0,1656481138,5476.101617059998,-37.07637992999662,25092.345757199997 2022-06-29,05:39:00.000,180,9592878,485,0,1656481139,5475.980363479997,-37.11867471000005,25092.394667039996 2022-06-29,05:39:01.000,180,9592964,-395,0,1656481140,5476.202661709998,-37.12572383999941,25092.21998904 2022-06-29,05:39:02.000,180,9592859,-395,0,1656481141,5476.303706359999,-37.11162558000069,25092.33877008 2022-06-29,05:39:03.000,180,9592874,-795,0,1656481142,5476.2834974299985,-37.09047818999534,25092.331782960006 2022-06-29,05:39:04.000,180,9592841,-795,0,1656481143,5476.2834974299985,-37.06933079999726,25092.157104959995 2022-06-29,05:39:05.000,180,9592850,-795,0,1656481144,5476.465377799999,-37.07637992999662,25092.094220880004 2022-06-29,05:39:06.000,180,9592831,-795,0,1656481145,5476.168980159993,-37.0622816699979,25092.345757199997 2022-06-29,05:39:07.000,180,9592864,-795,0,1656481146,5476.249815879994,-37.034085150000465,25092.36671856 2022-06-29,05:39:08.000,180,9592889,-795,0,1656481147,5476.175716469996,-37.05523253999854,25092.324795839995 2022-06-29,05:39:09.000,180,9592865,445,0,1656481148,5475.980363479997,-37.01293775999511,25092.282873120006 2022-06-29,05:39:10.000,180,9592876,-795,0,1656481149,5476.222870639998,-37.0622816699979,25092.19902768 2022-06-29,05:39:11.000,180,9592899,85,0,1656481150,5476.128562299993,-37.027036020001105,25092.164092080006 2022-06-29,05:39:12.000,180,9592862,-395,0,1656481151,5475.535767019996,-37.06933079999726,25092.00338832 2022-06-29,05:39:13.000,180,9592844,605,0,1656481152,5475.704174769999,-37.019986890001746,25092.017362560007 2022-06-29,05:39:14.000,180,9592891,-795,0,1656481153,5475.562712259998,-37.027036020001105,25091.91255576 2022-06-29,05:39:15.000,180,9592882,-795,0,1656481154,5475.704174769999,-36.991790369997034,25092.164092080006 2022-06-29,05:39:16.000,180,9592860,-795,0,1656481155,5475.899527759997,-37.019986890001746,25092.108195119996 2022-06-29,05:39:17.000,180,9592893,765,0,1656481156,5475.785010489999,-37.04818340999918,25091.940504239996 2022-06-29,05:39:18.000,180,9592904,1125,0,1656481157,5476.000572409997,-37.027036020001105,25092.045311040005 2022-06-29,05:39:19.000,180,9592921,1005,0,1656481158,5475.623339049998,-37.01293775999511,25092.101208 2022-06-29,05:39:20.000,180,9592875,765,0,1656481159,5475.549239639993,-37.0622816699979,25091.954478480002 2022-06-29,05:39:21.000,180,9592808,-235,0,1656481160,5475.737856319996,-37.027036020001105,25091.989414079995 2022-06-29,05:39:22.000,180,9592839,-795,0,1656481161,5475.212424139994,-37.034085150000465,25091.93351712 2022-06-29,05:39:23.000,180,9592861,-795,0,1656481162,5474.996862219996,-37.01293775999511,25092.101208 2022-06-29,05:39:24.000,180,9592863,1005,0,1656481163,5474.936235429996,-37.01293775999511,25092.059285279996 2022-06-29,05:39:25.000,180,9593008,-795,0,1656481164,5474.9160264999955,-36.99883949999639,25092.00338832 2022-06-29,05:39:26.000,180,9592865,-795,0,1656481165,5474.686991959992,-37.00588862999575,25091.91954288001 2022-06-29,05:39:27.000,180,9592851,-795,0,1656481166,5475.003598529998,-36.977692109998316,25091.926530000004 2022-06-29,05:39:28.000,180,9592873,-795,0,1656481167,5474.296285979995,-36.984741239997675,25091.83569744 2022-06-29,05:39:29.000,180,9592921,605,0,1656481168,5474.208713949993,-36.99883949999639,25091.91255576 2022-06-29,05:39:30.000,180,9592911,45,0,1656481169,5474.855399709995,-36.9635938499996,25091.93351712 2022-06-29,05:39:31.000,180,9592890,245,0,1656481170,5474.848663399993,-36.977692109998316,25091.737877760002 2022-06-29,05:39:32.000,180,9592867,45,0,1656481171,5474.808245539993,-36.991790369997034,25091.905568640002 2022-06-29,05:39:33.000,180,9592931,-195,0,1656481172,5474.835190779995,-36.991790369997034,25091.730890640007 2022-06-29,05:39:34.000,180,9592886,685,0,1656481173,5475.023807459998,-37.00588862999575,25091.758839120004 2022-06-29,05:39:35.000,180,9592880,124,0,1656481174,5474.835190779995,-36.977692109998316,25091.75185200001 2022-06-29,05:39:36.000,180,9592859,-795,0,1656481175,5474.639837789997,-36.99883949999639,25091.70294216001 2022-06-29,05:39:37.000,180,9592871,-795,0,1656481176,5474.5590020699965,-37.027036020001105,25091.619096720002 2022-06-29,05:39:38.000,180,9592880,-795,0,1656481177,5474.990125909993,-37.01293775999511,25091.591148240004 2022-06-29,05:39:39.000,180,9592877,-795,0,1656481178,5474.990125909993,-37.04818340999918,25091.737877760002 2022-06-29,05:39:40.000,180,9592891,-795,0,1656481179,5474.868872329993,-37.01293775999511,25091.7169164 2022-06-29,05:39:41.000,180,9592886,885,0,1656481180,5475.225896759999,-37.01293775999511,25091.70294216001 2022-06-29,05:39:42.000,180,9592923,205,0,1656481181,5474.848663399993,-37.027036020001105,25091.6470452 2022-06-29,05:39:43.000,180,9592920,-475,0,1656481182,5474.963180669998,-36.984741239997675,25091.58416112001 2022-06-29,05:39:44.000,180,9592855,-795,0,1656481183,5475.326941409992,-36.970642979998956,25091.591148240004 2022-06-29,05:39:45.000,180,9592904,-795,0,1656481184,5475.427986059993,-36.9635938499996,25091.444418720006 2022-06-29,05:39:46.000,180,9592877,-795,0,1656481185,5475.0305437699935,-36.94949559000088,25091.451405840002 2022-06-29,05:39:47.000,180,9592888,-195,0,1656481186,5475.347150339992,-36.92129906999617,25091.626083839998 2022-06-29,05:39:48.000,180,9592864,-795,0,1656481187,5474.862136019998,-36.93539733000216,25091.451405840002 2022-06-29,05:39:49.000,180,9592868,404,0,1656481188,5474.417539559996,-36.90720080999745,25091.563199760007 2022-06-29,05:39:50.000,180,9592908,-795,0,1656481189,5474.457957419996,-36.88605341999937,25091.451405840002 2022-06-29,05:39:51.000,180,9592910,-795,0,1656481190,5474.424275869998,-36.90720080999745,25091.52826416 2022-06-29,05:39:52.000,180,9592903,5,0,1656481191,5474.181768709997,-36.857856900001934,25091.36756040001 2022-06-29,05:39:53.000,180,9592899,765,0,1656481192,5474.9160264999955,-36.84375863999594,25091.47935432 2022-06-29,05:39:54.000,180,9592902,1005,0,1656481193,5474.909290189993,-36.82261124999786,25091.472367200004 2022-06-29,05:39:55.000,180,9592848,-795,0,1656481194,5474.814981849995,-36.83670950999658,25091.388521759996 2022-06-29,05:39:56.000,180,9592894,-795,0,1656481195,5474.794772919995,-36.82966037999722,25091.472367200004 2022-06-29,05:39:57.000,180,9592921,605,0,1656481196,5475.219160449997,-36.82966037999722,25091.374547520005 2022-06-29,05:39:58.000,180,9592995,-795,0,1656481197,5475.481876539998,-36.8155621199985,25091.395508880007 2022-06-29,05:39:59.000,180,9592857,-795,0,1656481198,5475.266314619999,-36.794414730000426,25091.339611919997 2022-06-29,05:40:00.000,180,9592901,-795,0,1656481199,5475.266314619999,-36.759169079996354,25091.129998320008 2022-06-29,05:40:01.000,180,9592830,-795,0,1656481200,5475.118115799996,-36.752119949996995,25091.19986952001 2022-06-29,05:40:02.000,180,9592908,-795,0,1656481201,5475.5155580899955,-36.745070819997636,25091.43044448 2022-06-29,05:40:03.000,180,9592862,-795,0,1656481202,5475.3875681999925,-36.72392342999956,25091.43044448 2022-06-29,05:40:04.000,180,9592884,605,0,1656481203,5475.138324729996,-36.73097255999892,25091.465380080008 2022-06-29,05:40:05.000,180,9592954,1085,0,1656481204,5474.956444359996,-36.7168743000002,25091.437431599996 2022-06-29,05:40:06.000,180,9592921,-795,0,1656481205,5474.889081259993,-36.73097255999892,25091.304676320004 2022-06-29,05:40:07.000,180,9592912,-555,0,1656481206,5474.956444359996,-36.68867777999549,25091.325637680005 2022-06-29,05:40:08.000,180,9592872,1285,0,1656481207,5475.293259859995,-36.69572691000212,25091.318650559995 2022-06-29,05:40:09.000,180,9592858,-315,0,1656481208,5474.996862219996,-36.69572691000212,25091.290702079998 2022-06-29,05:40:10.000,180,9592884,-795,0,1656481209,5475.279787239997,-36.67457951999677,25091.458392959998 2022-06-29,05:40:11.000,180,9592837,-795,0,1656481210,5475.448194989993,-36.67457951999677,25091.402496000002 2022-06-29,05:40:12.000,180,9592909,-475,0,1656481211,5475.165269969999,-36.68162864999613,25091.353586160003 2022-06-29,05:40:13.000,180,9592926,-795,0,1656481212,5475.252841999994,-36.64638299999933,25091.3326248 2022-06-29,05:40:14.000,180,9592891,-795,0,1656481213,5475.3875681999925,-36.69572691000212,25091.04615288 2022-06-29,05:40:15.000,180,9592908,-795,0,1656481214,5475.475140229995,-36.66753038999741,25091.28371496 2022-06-29,05:40:16.000,180,9592900,645,0,1656481215,5475.178742589997,-36.67457951999677,25091.2627536 2022-06-29,05:40:17.000,180,9592912,-795,0,1656481216,5475.623339049998,-36.618186480001896,25091.318650559995 2022-06-29,05:40:18.000,180,9592924,-795,0,1656481217,5475.852373589994,-36.625235610001255,25091.353586160003 2022-06-29,05:40:19.000,180,9592826,-795,0,1656481218,5475.818692039997,-36.625235610001255,25091.325637680005 2022-06-29,05:40:20.000,180,9592865,-795,0,1656481219,5476.027517649993,-36.625235610001255,25091.318650559995 2022-06-29,05:40:21.000,180,9592946,-795,0,1656481220,5476.148771229993,-36.6040882199959,25091.2627536 2022-06-29,05:40:22.000,180,9592951,-795,0,1656481221,5475.7782741799965,-36.632284740000614,25090.92737184 2022-06-29,05:40:23.000,180,9592904,165,0,1656481222,5476.620312929997,-36.625235610001255,25091.129998320008 2022-06-29,05:40:24.000,180,9592899,-795,0,1656481223,5476.121825989998,-36.618186480001896,25091.21384376 2022-06-29,05:40:25.000,180,9592846,-795,0,1656481224,5476.445168869999,-36.582940829997824,25091.255766480004 2022-06-29,05:40:26.000,180,9592946,-795,0,1656481225,5476.411487319994,-36.61113734999526,25091.276727840006 2022-06-29,05:40:27.000,180,9592877,965,0,1656481226,5476.3778057699965,-36.625235610001255,25091.234805120002 2022-06-29,05:40:28.000,180,9592881,485,0,1656481227,5476.054462889995,-36.618186480001896,25091.060127120007 2022-06-29,05:40:29.000,180,9592947,965,0,1656481228,5476.047726579993,-36.63933386999997,25091.19986952001 2022-06-29,05:40:30.000,180,9592922,-795,0,1656481229,5476.256552189996,-36.65343212999869,25091.09506272 2022-06-29,05:40:31.000,180,9592925,1325,0,1656481230,5476.3778057699965,-36.64638299999933,25091.185895280003 2022-06-29,05:40:32.000,180,9592838,205,0,1656481231,5476.478850419997,-36.65343212999869,25091.150959679995 2022-06-29,05:40:33.000,180,9592917,-795,0,1656481232,5476.499059349997,-36.63933386999997,25091.11602408 2022-06-29,05:40:34.000,180,9592907,485,0,1656481233,5476.627049239993,-36.63933386999997,25091.24877936001 2022-06-29,05:40:35.000,180,9592856,-795,0,1656481234,5476.667467099993,-36.64638299999933,25091.16493392 2022-06-29,05:40:36.000,180,9592889,-795,0,1656481235,5476.263288499998,-36.65343212999869,25091.16493392 2022-06-29,05:40:37.000,180,9592901,-795,0,1656481236,5476.627049239993,-36.632284740000614,25091.150959679995 2022-06-29,05:40:38.000,180,9592931,325,0,1656481237,5476.236343259996,-36.66753038999741,25091.053139999996 2022-06-29,05:40:39.000,180,9592914,-795,0,1656481238,5476.081408129998,-36.66048125999805,25091.011217280007 2022-06-29,05:40:40.000,180,9592882,-795,0,1656481239,5475.953418239995,-36.64638299999933,25091.053139999996 2022-06-29,05:40:41.000,180,9592878,-795,0,1656481240,5476.303706359999,-36.625235610001255,25091.157946800005 2022-06-29,05:40:42.000,180,9592912,885,0,1656481241,5476.653994479995,-36.59703908999654,25091.074101359998 2022-06-29,05:40:43.000,180,9592912,-795,0,1656481242,5476.3778057699965,-36.61113734999526,25091.14397256 2022-06-29,05:40:44.000,180,9592865,-795,0,1656481243,5476.701148649998,-36.6040882199959,25091.157946800005 2022-06-29,05:40:45.000,180,9592951,765,0,1656481244,5476.714621269995,-36.58998995999718,25091.16493392 2022-06-29,05:40:46.000,180,9592914,-195,0,1656481245,5476.296970049996,-36.568842569999106,25091.03217864001 2022-06-29,05:40:47.000,180,9592883,605,0,1656481246,5476.532740899995,-36.55474431000039,25091.067114240002 2022-06-29,05:40:48.000,180,9592926,-795,0,1656481247,5476.047726579993,-36.56179343999975,25091.102049839996 2022-06-29,05:40:49.000,180,9592921,-795,0,1656481248,5475.697438459996,-36.55474431000039,25091.018204400003 2022-06-29,05:40:50.000,180,9592871,1045,0,1656481249,5475.886055139992,-36.51244952999696,25091.074101359998 2022-06-29,05:40:51.000,180,9592857,-795,0,1656481250,5476.108353369993,-36.48425300999952,25091.14397256 2022-06-29,05:40:52.000,180,9592943,-795,0,1656481251,5475.529030709993,-36.47720388000016,25090.962307440008 2022-06-29,05:40:53.000,180,9592976,-795,0,1656481252,5475.097906869996,-36.406712579999294,25091.123011199998 2022-06-29,05:40:54.000,180,9592895,45,0,1656481253,5474.794772919995,-36.42785996999737,25091.123011199998 2022-06-29,05:40:55.000,180,9592844,-635,0,1656481254,5474.619628859997,-36.399663449999935,25091.088075600004 2022-06-29,05:40:56.000,180,9592913,-795,0,1656481255,5474.693728269995,-36.37851606000186,25090.941346080006 2022-06-29,05:40:57.000,180,9592944,-795,0,1656481256,5474.383858009998,-36.336221279998426,25091.102049839996 2022-06-29,05:40:58.000,180,9592917,-795,0,1656481257,5474.188505019993,-36.32212301999971,25091.157946800005 2022-06-29,05:40:59.000,180,9592871,-795,0,1656481258,5474.451221109994,-36.350319539997145,25091.060127120007 2022-06-29,05:41:00.000,180,9592966,1325,0,1656481259,5474.208713949993,-36.31507389000035,25091.178908160007 2022-06-29,05:41:01.000,180,9592934,-795,0,1656481260,5474.417539559996,-36.29392650000227,25091.123011199998 2022-06-29,05:41:02.000,180,9592892,965,0,1656481261,5474.397330629996,-36.286877369995636,25090.941346080006 2022-06-29,05:41:03.000,180,9592914,-795,0,1656481262,5475.023807459998,-36.27982823999628,25090.97628168 2022-06-29,05:41:04.000,180,9592856,-795,0,1656481263,5475.017071149996,-36.27982823999628,25091.03217864001 2022-06-29,05:41:05.000,180,9592961,-155,0,1656481264,5475.225896759999,-36.23048433000076,25091.123011199998 2022-06-29,05:41:06.000,180,9592879,-795,0,1656481265,5475.239369379997,-36.223435200001404,25091.011217280007 2022-06-29,05:41:07.000,180,9592956,1005,0,1656481266,5475.818692039997,-36.19523867999669,25091.185895280003 2022-06-29,05:41:08.000,180,9592885,-595,0,1656481267,5475.785010489999,-36.159993029999896,25091.14397256 2022-06-29,05:41:09.000,180,9592925,-515,0,1656481268,5476.162243849998,-36.117698249996465,25091.11602408 2022-06-29,05:41:10.000,180,9592886,-795,0,1656481269,5475.845637279999,-36.117698249996465,25091.14397256 2022-06-29,05:41:11.000,180,9592864,-795,0,1656481270,5476.411487319994,-36.08245259999967,25091.11602408 2022-06-29,05:41:12.000,180,9592845,1405,0,1656481271,5476.047726579993,-36.10359998999775,25090.9483332 2022-06-29,05:41:13.000,180,9592898,565,0,1656481272,5475.899527759997,-36.08950172999903,25090.85750064 2022-06-29,05:41:14.000,180,9592931,-795,0,1656481273,5475.542503329998,-36.08245259999967,25091.018204400003 2022-06-29,05:41:15.000,180,9592922,525,0,1656481274,5475.643547979998,-36.06130521000159,25091.157946800005 2022-06-29,05:41:16.000,180,9592942,-795,0,1656481275,5475.751328939994,-36.08950172999903,25090.654874160005 2022-06-29,05:41:17.000,180,9592938,-795,0,1656481276,5475.798483109997,-36.0119612999988,25090.955320319998 2022-06-29,05:41:18.000,180,9592898,-795,0,1656481277,5475.744592629999,-35.990813910000725,25091.11602408 2022-06-29,05:41:19.000,180,9592882,965,0,1656481278,5476.0207813399975,-35.976715650002006,25091.123011199998 2022-06-29,05:41:20.000,180,9592882,-795,0,1656481279,5475.946681929992,-35.941469999997935,25091.102049839996 2022-06-29,05:41:21.000,180,9592902,-795,0,1656481280,5476.168980159993,-35.90622435000114,25091.129998320008 2022-06-29,05:41:22.000,180,9592893,-795,0,1656481281,5475.407777129993,-35.92737173999922,25091.018204400003 2022-06-29,05:41:23.000,180,9592918,965,0,1656481282,5476.000572409997,-35.92032260999986,25091.03217864001 2022-06-29,05:41:24.000,180,9592901,765,0,1656481283,5476.1352986099955,-35.89917522000178,25091.234805120002 2022-06-29,05:41:25.000,180,9592916,-795,0,1656481284,5476.121825989998,-35.89917522000178,25091.157946800005 2022-06-29,05:41:26.000,180,9592912,-795,0,1656481285,5475.219160449997,-35.87097869999707,25091.123011199998 2022-06-29,05:41:27.000,180,9592865,965,0,1656481286,5475.151797349994,-35.85688043999835,25091.178908160007 2022-06-29,05:41:28.000,180,9592888,725,0,1656481287,5475.286523549992,-35.84278217999963,25091.178908160007 2022-06-29,05:41:29.000,180,9592806,205,0,1656481288,5475.764801559999,-35.85688043999835,25091.178908160007 2022-06-29,05:41:30.000,180,9592903,445,0,1656481289,5475.609866429993,-35.82163479000155,25091.21384376 2022-06-29,05:41:31.000,180,9592889,1045,0,1656481290,5475.724383699999,-35.82163479000155,25091.053139999996 2022-06-29,05:41:32.000,180,9592858,1045,0,1656481291,5475.731120009994,-35.80753652999556,25091.178908160007 2022-06-29,05:41:33.000,180,9592912,445,0,1656481292,5475.596393809996,-35.79343826999684,25091.206856640005 2022-06-29,05:41:34.000,180,9592900,-155,0,1656481293,5475.906264069992,-35.772290879998764,25091.060127120007 2022-06-29,05:41:35.000,180,9592827,-795,0,1656481294,5475.724383699999,-35.772290879998764,25091.123011199998 2022-06-29,05:41:36.000,180,9592870,445,0,1656481295,5475.683965839999,-35.77934000999812,25090.9483332 2022-06-29,05:41:37.000,180,9592918,805,0,1656481296,5475.758065249996,-35.772290879998764,25091.09506272 2022-06-29,05:41:38.000,180,9592942,-795,0,1656481297,5475.603130119998,-35.751143490000686,25091.185895280003 2022-06-29,05:41:39.000,180,9592836,605,0,1656481298,5475.717647389996,-35.74409436000133,25091.053139999996 2022-06-29,05:41:40.000,180,9592886,-795,0,1656481299,5475.697438459996,-35.722946969995974,25091.129998320008 2022-06-29,05:41:41.000,180,9592866,-795,0,1656481300,5475.825428349999,-35.72999609999533,25091.074101359998 2022-06-29,05:41:42.000,180,9592863,-795,0,1656481301,5475.8725825199945,-35.715897839996614,25090.920384720004 2022-06-29,05:41:43.000,180,9592848,-114,0,1656481302,5476.088144439993,-35.708848709997255,25091.004230159997 2022-06-29,05:41:44.000,180,9592893,-795,0,1656481303,5475.811955729994,-35.69475044999854,25091.074101359998 2022-06-29,05:41:45.000,180,9592841,645,0,1656481304,5475.657020599996,-35.715897839996614,25090.941346080006 2022-06-29,05:41:46.000,180,9592884,-315,0,1656481305,5475.933209309995,-35.708848709997255,25090.969294560004 2022-06-29,05:41:47.000,180,9592876,605,0,1656481306,5475.845637279999,-35.68065218999982,25091.102049839996 2022-06-29,05:41:48.000,180,9592889,325,0,1656481307,5475.609866429993,-35.6665539300011,25091.150959679995 2022-06-29,05:41:49.000,180,9592862,605,0,1656481308,5475.077697939996,-35.67360306000046,25091.14397256 2022-06-29,05:41:50.000,180,9592962,-795,0,1656481309,5475.299996169997,-35.68770131999918,25091.060127120007 2022-06-29,05:41:51.000,180,9592944,-795,0,1656481310,5474.936235429996,-35.68770131999918,25091.067114240002 2022-06-29,05:41:52.000,180,9592883,-434,0,1656481311,5475.017071149996,-35.68065218999982,25090.99724304 2022-06-29,05:41:53.000,180,9592835,-795,0,1656481312,5475.596393809996,-35.69475044999854,25091.123011199998 2022-06-29,05:41:54.000,180,9592897,-795,0,1656481313,5475.145061039999,-35.701799579997896,25091.053139999996 2022-06-29,05:41:55.000,180,9592833,765,0,1656481314,5474.889081259993,-35.715897839996614,25090.871474880005 2022-06-29,05:41:56.000,180,9592853,-795,0,1656481315,5474.990125909993,-35.715897839996614,25091.129998320008 2022-06-29,05:41:57.000,180,9592911,-795,0,1656481316,5475.353886649995,-35.72999609999533,25091.09506272 2022-06-29,05:41:58.000,180,9592839,605,0,1656481317,5475.299996169997,-35.73704523000197,25090.78064232 2022-06-29,05:41:59.000,180,9592892,605,0,1656481318,5475.313468789995,-35.715897839996614,25090.99724304 2022-06-29,05:42:00.000,180,9592886,-795,0,1656481319,5475.522294399998,-35.74409436000133,25090.983268799995 2022-06-29,05:42:01.000,180,9592826,-795,0,1656481320,5474.969916979993,-35.77934000999812,25091.04615288 2022-06-29,05:42:02.000,180,9592868,-555,0,1656481321,5474.747618749992,-35.758192620000045,25091.004230159997 2022-06-29,05:42:03.000,180,9592863,165,0,1656481322,5475.165269969999,-35.78638913999748,25090.885449119996 2022-06-29,05:42:04.000,180,9592915,845,0,1656481323,5475.057489009996,-35.772290879998764,25091.053139999996 2022-06-29,05:42:05.000,180,9592810,-795,0,1656481324,5475.2730509299945,-35.79343826999684,25091.04615288 2022-06-29,05:42:06.000,180,9592924,525,0,1656481325,5475.5155580899955,-35.78638913999748,25090.97628168 2022-06-29,05:42:07.000,180,9592936,1045,0,1656481326,5475.333677719995,-35.82163479000155,25090.962307440008 2022-06-29,05:42:08.000,180,9592924,-795,0,1656481327,5475.023807459998,-35.83573305000027,25090.787629439998 2022-06-29,05:42:09.000,180,9592946,-795,0,1656481328,5475.306732479992,-35.85688043999835,25090.99724304 2022-06-29,05:42:10.000,180,9592892,-795,0,1656481329,5475.124852109999,-35.86392956999771,25091.039165760005 2022-06-29,05:42:11.000,180,9592893,-795,0,1656481330,5475.279787239997,-35.85688043999835,25091.011217280007 2022-06-29,05:42:12.000,180,9592860,-795,0,1656481331,5475.744592629999,-35.87802782999643,25091.03217864001 2022-06-29,05:42:13.000,180,9592947,924,0,1656481332,5475.939945619997,-35.9132734800005,25090.97628168 2022-06-29,05:42:14.000,180,9592907,-795,0,1656481333,5474.942971739998,-35.90622435000114,25090.86448776001 2022-06-29,05:42:15.000,180,9592871,-795,0,1656481334,5475.360622959997,-35.885076959995786,25090.703784000005 2022-06-29,05:42:16.000,180,9592890,1205,0,1656481335,5475.374095579995,-35.92032260999986,25090.752693840004 2022-06-29,05:42:17.000,180,9592964,-795,0,1656481336,5475.3875681999925,-35.92737173999922,25090.941346080006 2022-06-29,05:42:18.000,180,9592817,-795,0,1656481337,5475.360622959997,-35.92032260999986,25090.990255920005 2022-06-29,05:42:19.000,180,9592900,-795,0,1656481338,5475.306732479992,-35.95556825999665,25090.871474880005 2022-06-29,05:42:20.000,180,9592885,765,0,1656481339,5475.414513439995,-35.983764780001366,25090.9483332 2022-06-29,05:42:21.000,180,9592885,-795,0,1656481340,5475.542503329998,-35.990813910000725,25090.91339760001 2022-06-29,05:42:22.000,180,9592856,-795,0,1656481341,5475.838900969997,-35.990813910000725,25090.815577919995 2022-06-29,05:42:23.000,180,9592890,885,0,1656481342,5476.034253959995,-35.997863040000084,25090.843526400007 2022-06-29,05:42:24.000,180,9592910,-475,0,1656481343,5476.014045029995,-36.00491216999944,25090.675835520007 2022-06-29,05:42:25.000,180,9592867,605,0,1656481344,5476.014045029995,-35.976715650002006,25090.871474880005 2022-06-29,05:42:26.000,180,9592874,-795,0,1656481345,5476.0207813399975,-35.983764780001366,25090.836539279997 2022-06-29,05:42:27.000,180,9592871,-795,0,1656481346,5475.960154549997,-35.976715650002006,25090.843526400007 2022-06-29,05:42:28.000,180,9592889,-515,0,1656481347,5475.724383699999,-35.948519129997294,25090.82955216 2022-06-29,05:42:29.000,180,9592865,445,0,1656481348,5475.582921189998,-35.948519129997294,25090.731732480002 2022-06-29,05:42:30.000,180,9592860,1085,0,1656481349,5475.643547979998,-35.892126089995145,25090.787629439998 2022-06-29,05:42:31.000,180,9592885,445,0,1656481350,5475.6637569099985,-35.87097869999707,25090.75968096 2022-06-29,05:42:32.000,180,9592887,-795,0,1656481351,5475.347150339992,-35.892126089995145,25090.550067359996 2022-06-29,05:42:33.000,180,9592936,-795,0,1656481352,5475.502085469998,-35.84278217999963,25090.878462 2022-06-29,05:42:34.000,180,9592900,404,0,1656481353,5475.859109899997,-35.814585660002194,25090.82955216 2022-06-29,05:42:35.000,180,9592874,-795,0,1656481354,5475.6300753599935,-35.8004873999962,25090.773655200006 2022-06-29,05:42:36.000,180,9592867,-795,0,1656481355,5475.407777129993,-35.765241749999404,25090.619938559998 2022-06-29,05:42:37.000,180,9592936,-795,0,1656481356,5475.6637569099985,-35.765241749999404,25090.8085908 2022-06-29,05:42:38.000,180,9592899,-795,0,1656481357,5475.576184879996,-35.758192620000045,25090.766668079996 2022-06-29,05:42:39.000,180,9592922,1045,0,1656481358,5475.535767019996,-35.68770131999918,25090.74570672001 2022-06-29,05:42:40.000,180,9592894,-795,0,1656481359,5475.886055139992,-35.68065218999982,25090.752693840004 2022-06-29,05:42:41.000,180,9592915,-795,0,1656481360,5476.054462889995,-35.67360306000046,25090.585002960004 2022-06-29,05:42:42.000,180,9592875,-795,0,1656481361,5475.535767019996,-35.6665539300011,25090.822565040005 2022-06-29,05:42:43.000,180,9592945,165,0,1656481362,5476.189189089993,-35.63835740999639,25090.801603680004 2022-06-29,05:42:44.000,180,9592851,124,0,1656481363,5476.505795659992,-35.60311175999959,25090.822565040005 2022-06-29,05:42:45.000,180,9592916,-795,0,1656481364,5476.121825989998,-35.589013500000874,25090.682822640003 2022-06-29,05:42:46.000,180,9592899,-795,0,1656481365,5476.121825989998,-35.56081697999616,25090.731732480002 2022-06-29,05:42:47.000,180,9592917,-795,0,1656481366,5475.899527759997,-35.54671871999744,25090.773655200006 2022-06-29,05:42:48.000,180,9592933,-515,0,1656481367,5475.818692039997,-35.532620459998725,25090.766668079996 2022-06-29,05:42:49.000,180,9592828,-795,0,1656481368,5475.980363479997,-35.51147307000065,25090.619938559998 2022-06-29,05:42:50.000,180,9592938,-795,0,1656481369,5476.148771229993,-35.51852220000001,25090.801603680004 2022-06-29,05:42:51.000,180,9592907,-795,0,1656481370,5475.913000379995,-35.49737481000193,25090.74570672001 2022-06-29,05:42:52.000,180,9592848,1005,0,1656481371,5475.886055139992,-35.490325679995294,25090.682822640003 2022-06-29,05:42:53.000,180,9592898,1005,0,1656481372,5476.027517649993,-35.44098176999978,25090.801603680004 2022-06-29,05:42:54.000,180,9592893,325,0,1656481373,5476.330651599994,-35.44098176999978,25090.605964320006 2022-06-29,05:42:55.000,180,9592963,-795,0,1656481374,5476.296970049996,-35.42688351000106,25090.647887039995 2022-06-29,05:42:56.000,180,9592875,-795,0,1656481375,5476.202661709998,-35.40573611999571,25090.724745360007 2022-06-29,05:42:57.000,180,9592881,645,0,1656481376,5476.371069459994,-35.38458872999763,25090.78064232 2022-06-29,05:42:58.000,180,9592887,-795,0,1656481377,5476.074671819995,-35.37049046999891,25090.626925680008 2022-06-29,05:42:59.000,180,9592867,-795,0,1656481378,5476.263288499998,-35.356392210000195,25090.75968096 2022-06-29,05:43:00.000,180,9592889,-114,0,1656481379,5476.128562299993,-35.349343080000835,25090.787629439998 2022-06-29,05:43:01.000,180,9592933,-795,0,1656481380,5476.202661709998,-35.37753959999827,25090.74570672001 2022-06-29,05:43:02.000,180,9592898,-795,0,1656481381,5476.364333149999,-35.363441339999554,25090.69679688001 2022-06-29,05:43:03.000,180,9592936,-795,0,1656481382,5476.142034919998,-35.356392210000195,25090.59199008 2022-06-29,05:43:04.000,180,9592904,85,0,1656481383,5476.168980159993,-35.363441339999554,25090.501157519997 2022-06-29,05:43:05.000,180,9592845,-795,0,1656481384,5476.290233739994,-35.33524482000212,25090.585002960004 2022-06-29,05:43:06.000,180,9592865,-795,0,1656481385,5476.317178979996,-35.32819568999548,25090.717758239996 2022-06-29,05:43:07.000,180,9592897,565,0,1656481386,5476.000572409997,-35.33524482000212,25090.61295144 2022-06-29,05:43:08.000,180,9592934,645,0,1656481387,5476.155507539996,-35.33524482000212,25090.68980976 2022-06-29,05:43:09.000,180,9592846,-795,0,1656481388,5475.838900969997,-35.342293950001476,25090.675835520007 2022-06-29,05:43:10.000,180,9592833,-795,0,1656481389,5475.657020599996,-35.349343080000835,25090.585002960004 2022-06-29,05:43:11.000,180,9592968,1285,0,1656481390,5475.434722369995,-35.307048299997405,25090.47320904 2022-06-29,05:43:12.000,180,9592946,-795,0,1656481391,5475.326941409992,-35.299999169998046,25090.557054480007 2022-06-29,05:43:13.000,180,9592899,725,0,1656481392,5475.313468789995,-35.25770439000189,25090.564041600002 2022-06-29,05:43:14.000,180,9592921,205,0,1656481393,5475.589657499993,-35.27885177999997,25090.61295144 2022-06-29,05:43:15.000,180,9592866,-354,0,1656481394,5475.495349159995,-35.26475352000125,25090.508144640007 2022-06-29,05:43:16.000,180,9592933,-795,0,1656481395,5475.495349159995,-35.28590090999933,25090.633912800004 2022-06-29,05:43:17.000,180,9592942,1165,0,1656481396,5475.939945619997,-35.22245873999782,25090.61295144 2022-06-29,05:43:18.000,180,9592878,-795,0,1656481397,5475.811955729994,-35.22245873999782,25090.4941704 2022-06-29,05:43:19.000,180,9592904,1045,0,1656481398,5475.603130119998,-35.25770439000189,25090.340453760007 2022-06-29,05:43:20.000,180,9592921,-795,0,1656481399,5475.717647389996,-35.22950786999718,25090.312505279995 2022-06-29,05:43:21.000,180,9592859,-635,0,1656481400,5475.562712259998,-35.2083604799991,25090.536093120005 2022-06-29,05:43:22.000,180,9592869,-795,0,1656481401,5476.0207813399975,-35.21540960999846,25090.57801584001 2022-06-29,05:43:23.000,180,9592877,-795,0,1656481402,5475.744592629999,-35.2083604799991,25090.515131760003 2022-06-29,05:43:24.000,180,9592964,-795,0,1656481403,5475.185478899999,-35.2083604799991,25090.480196159995 2022-06-29,05:43:25.000,180,9592912,-795,0,1656481404,5475.865846209999,-35.18721309000102,25090.487183280005 2022-06-29,05:43:26.000,180,9592898,-635,0,1656481405,5475.522294399998,-35.15196743999695,25090.347440880003 2022-06-29,05:43:27.000,180,9592834,-795,0,1656481406,5475.859109899997,-35.16606569999567,25090.47320904 2022-06-29,05:43:28.000,180,9592881,404,0,1656481407,5475.326941409992,-35.130820049998874,25090.368402240005 2022-06-29,05:43:29.000,180,9592889,-795,0,1656481408,5475.724383699999,-35.116721790000156,25090.487183280005 2022-06-29,05:43:30.000,180,9592902,-795,0,1656481409,5475.771537869994,-35.10262353000144,25090.312505279995 2022-06-29,05:43:31.000,180,9592877,1045,0,1656481410,5476.027517649993,-35.10262353000144,25090.501157519997 2022-06-29,05:43:32.000,180,9592916,805,0,1656481411,5476.2834974299985,-35.05327961999865,25090.536093120005 2022-06-29,05:43:33.000,180,9592879,-274,0,1656481412,5476.054462889995,-35.04623048999929,25090.480196159995 2022-06-29,05:43:34.000,180,9592923,-795,0,1656481413,5476.195925399996,-35.02508310000121,25090.368402240005 2022-06-29,05:43:35.000,180,9592904,765,0,1656481414,5475.919736689997,-35.00393570999586,25090.41032496001 2022-06-29,05:43:36.000,180,9592858,885,0,1656481415,5475.845637279999,-34.98983744999714,25090.44526056 2022-06-29,05:43:37.000,180,9592883,685,0,1656481416,5475.811955729994,-34.940493540001626,25090.452247679998 2022-06-29,05:43:38.000,180,9592895,-354,0,1656481417,5476.128562299993,-34.905247889997554,25090.487183280005 2022-06-29,05:43:39.000,180,9592870,85,0,1656481418,5475.939945619997,-34.91934614999627,25090.4242992 2022-06-29,05:43:40.000,180,9592823,-795,0,1656481419,5476.202661709998,-34.848854849995405,25090.36141512001 2022-06-29,05:43:41.000,180,9592936,-795,0,1656481420,5475.8725825199945,-34.83475658999669,25090.52211888 2022-06-29,05:43:42.000,180,9592915,-795,0,1656481421,5476.209398019993,-34.83475658999669,25090.459234800008 2022-06-29,05:43:43.000,180,9592859,-354,0,1656481422,5476.290233739994,-34.78541268000117,25090.4941704 2022-06-29,05:43:44.000,180,9592887,-795,0,1656481423,5476.317178979996,-34.77131441999518,25090.37538936 2022-06-29,05:43:45.000,180,9592854,-795,0,1656481424,5476.829138539993,-34.74311789999774,25090.389363600007 2022-06-29,05:43:46.000,180,9592946,-795,0,1656481425,5476.990809979994,-34.707872250000946,25090.438273440006 2022-06-29,05:43:47.000,180,9592837,-395,0,1656481426,5477.3545707199955,-34.679675729996234,25090.57801584001 2022-06-29,05:43:48.000,180,9592831,-795,0,1656481427,5476.984073669999,-34.6514792099988,25090.57801584001 2022-06-29,05:43:49.000,180,9592912,685,0,1656481428,5477.192899279995,-34.616233560002,25090.536093120005 2022-06-29,05:43:50.000,180,9592856,-795,0,1656481429,5477.037964149997,-34.616233560002,25090.508144640007 2022-06-29,05:43:51.000,180,9592926,-795,0,1656481430,5477.004282599999,-34.57393877999857,25090.508144640007 2022-06-29,05:43:52.000,180,9592871,-795,0,1656481431,5476.788720679993,-34.538693130001775,25090.54308024 2022-06-29,05:43:53.000,180,9592849,-795,0,1656481432,5476.465377799999,-34.51049660999706,25090.633912800004 2022-06-29,05:43:54.000,180,9592892,-795,0,1656481433,5476.721357579998,-34.51754573999642,25090.585002960004 2022-06-29,05:43:55.000,180,9592808,-515,0,1656481434,5476.633785549995,-34.482300089999626,25090.675835520007 2022-06-29,05:43:56.000,180,9592906,-795,0,1656481435,5476.903237949999,-34.447054439995554,25090.64089992 2022-06-29,05:43:57.000,180,9592937,-795,0,1656481436,5477.051436769994,-34.42590704999748,25090.66186128 2022-06-29,05:43:58.000,180,9592883,-795,0,1656481437,5477.139008799997,-34.440005309996195,25090.626925680008 2022-06-29,05:43:59.000,180,9592974,605,0,1656481438,5476.7348301999955,-34.37656314000196,25090.396350720002 2022-06-29,05:44:00.000,180,9592896,-795,0,1656481439,5477.287207619993,-34.34131748999789,25090.647887039995 2022-06-29,05:44:01.000,180,9592895,-795,0,1656481440,5477.435406439996,-34.34836661999725,25090.66186128 2022-06-29,05:44:02.000,180,9592871,805,0,1656481441,5477.165954039992,-34.320170099999814,25090.633912800004 2022-06-29,05:44:03.000,180,9592883,-795,0,1656481442,5476.970601049994,-34.35541574999661,25090.605964320006 2022-06-29,05:44:04.000,180,9592943,325,0,1656481443,5476.970601049994,-34.34131748999789,25090.801603680004 2022-06-29,05:44:05.000,180,9592931,365,0,1656481444,5477.064909389999,-34.320170099999814,25090.626925680008 2022-06-29,05:44:06.000,180,9592905,-555,0,1656481445,5477.4825606099985,-34.320170099999814,25090.69679688001 2022-06-29,05:44:07.000,180,9592841,-795,0,1656481446,5477.314152859995,-34.299022710001736,25090.605964320006 2022-06-29,05:44:08.000,180,9592899,-795,0,1656481447,5477.058173079997,-34.33426835999853,25090.675835520007 2022-06-29,05:44:09.000,180,9592909,-795,0,1656481448,5477.105327249992,-34.28492444999574,25090.717758239996 2022-06-29,05:44:10.000,180,9592844,-795,0,1656481449,5477.266998689993,-34.27787531999638,25090.787629439998 2022-06-29,05:44:11.000,180,9592894,-795,0,1656481450,5477.509505849994,-34.263777059997665,25090.619938559998 2022-06-29,05:44:12.000,180,9592865,845,0,1656481451,5477.650968359994,-34.256727929998306,25090.78064232 2022-06-29,05:44:13.000,180,9592907,805,0,1656481452,5477.300680239998,-34.270826189997024,25090.82955216 2022-06-29,05:44:14.000,180,9592887,-235,0,1656481453,5477.314152859995,-34.22853141000087,25090.724745360007 2022-06-29,05:44:15.000,180,9592904,1045,0,1656481454,5477.307416549993,-34.27787531999638,25090.536093120005 2022-06-29,05:44:16.000,180,9592892,-795,0,1656481455,5477.4825606099985,-34.27787531999638,25090.54308024 2022-06-29,05:44:17.000,180,9592848,-795,0,1656481456,5477.549923709994,-34.270826189997024,25090.773655200006 2022-06-29,05:44:18.000,180,9592906,485,0,1656481457,5477.529714779994,-34.27787531999638,25090.69679688001 2022-06-29,05:44:19.000,180,9592847,-795,0,1656481458,5477.475824299996,-34.27787531999638,25090.66186128 2022-06-29,05:44:20.000,180,9592928,805,0,1656481459,5477.846321349993,-34.313120970000455,25090.773655200006 2022-06-29,05:44:21.000,180,9592923,-795,0,1656481460,5477.765485629992,-34.313120970000455,25090.61295144 2022-06-29,05:44:22.000,180,9592850,1045,0,1656481461,5477.583605259999,-34.2919735799951,25090.71077112 2022-06-29,05:44:23.000,180,9592945,-195,0,1656481462,5477.866530279993,-34.27787531999638,25090.675835520007 2022-06-29,05:44:24.000,180,9592916,-795,0,1656481463,5477.826112419993,-34.27787531999638,25090.47320904 2022-06-29,05:44:25.000,180,9592898,-795,0,1656481464,5477.765485629992,-34.27787531999638,25090.752693840004 2022-06-29,05:44:26.000,180,9592876,805,0,1656481465,5477.792430869995,-34.27787531999638,25090.787629439998 2022-06-29,05:44:27.000,180,9592930,885,0,1656481466,5477.812639799995,-34.313120970000455,25090.75968096 2022-06-29,05:44:28.000,180,9592882,-795,0,1656481467,5477.603814189999,-34.320170099999814,25090.61295144 2022-06-29,05:44:29.000,180,9592909,1125,0,1656481468,5477.388252269993,-34.299022710001736,25090.717758239996 2022-06-29,05:44:30.000,180,9592875,-795,0,1656481469,5477.428670129993,-34.34836661999725,25090.675835520007 2022-06-29,05:44:31.000,180,9592867,-795,0,1656481470,5477.509505849994,-34.33426835999853,25090.626925680008 2022-06-29,05:44:32.000,180,9592833,845,0,1656481471,5477.293943929995,-34.36951400999533,25090.501157519997 2022-06-29,05:44:33.000,180,9592878,-795,0,1656481472,5477.3343617899955,-34.34131748999789,25090.675835520007 2022-06-29,05:44:34.000,180,9592934,-795,0,1656481473,5477.455615369996,-34.37656314000196,25090.536093120005 2022-06-29,05:44:35.000,180,9592852,965,0,1656481474,5477.758749319997,-34.34836661999725,25090.66186128 2022-06-29,05:44:36.000,180,9592863,-795,0,1656481475,5477.543187399999,-34.38361227000132,25090.71077112 2022-06-29,05:44:37.000,180,9592895,1165,0,1656481476,5477.4825606099985,-34.38361227000132,25090.668848399997 2022-06-29,05:44:38.000,180,9592968,-795,0,1656481477,5477.772221939995,-34.39066140000068,25090.626925680008 2022-06-29,05:44:39.000,180,9592854,-795,0,1656481478,5477.927157069993,-34.4047596599994,25090.585002960004 2022-06-29,05:44:40.000,180,9592880,-795,0,1656481479,5477.765485629992,-34.4047596599994,25090.564041600002 2022-06-29,05:44:41.000,180,9592884,645,0,1656481480,5477.624023119999,-34.36951400999533,25090.480196159995 2022-06-29,05:44:42.000,180,9592926,124,0,1656481481,5477.253526069995,-34.37656314000196,25090.487183280005 2022-06-29,05:44:43.000,180,9592884,-795,0,1656481482,5477.435406439996,-34.33426835999853,25090.564041600002 2022-06-29,05:44:44.000,180,9592888,-795,0,1656481483,5477.684649909999,-34.34836661999725,25090.598977199996 2022-06-29,05:44:45.000,180,9592927,-795,0,1656481484,5477.603814189999,-34.38361227000132,25090.598977199996 2022-06-29,05:44:46.000,180,9592834,-114,0,1656481485,5477.5970778799965,-34.36951400999533,25090.333466639997 2022-06-29,05:44:47.000,180,9592886,-795,0,1656481486,5477.772221939995,-34.38361227000132,25090.389363600007 2022-06-29,05:44:48.000,180,9592823,-795,0,1656481487,5477.2063718999925,-34.320170099999814,25090.459234800008 2022-06-29,05:44:49.000,180,9592878,-795,0,1656481488,5477.051436769994,-34.35541574999661,25090.37538936 2022-06-29,05:44:50.000,180,9592870,-795,0,1656481489,5477.2400534499975,-34.36246487999597,25090.557054480007 2022-06-29,05:44:51.000,180,9592888,205,0,1656481490,5477.186162969992,-34.41180878999876,25090.41032496001 2022-06-29,05:44:52.000,180,9592866,-755,0,1656481491,5477.644232049999,-34.4047596599994,25090.536093120005 2022-06-29,05:44:53.000,180,9592934,404,0,1656481492,5477.368043339993,-34.41180878999876,25090.585002960004 2022-06-29,05:44:54.000,180,9592952,845,0,1656481493,5477.165954039992,-34.41885791999812,25090.32647952 2022-06-29,05:44:55.000,180,9592835,-795,0,1656481494,5477.152481419995,-34.41180878999876,25090.54308024 2022-06-29,05:44:56.000,180,9592928,-795,0,1656481495,5477.368043339993,-34.4047596599994,25090.459234800008 2022-06-29,05:44:57.000,180,9592899,-795,0,1656481496,5477.287207619993,-34.39771053000004,25090.52211888 2022-06-29,05:44:58.000,180,9592849,-195,0,1656481497,5477.213108209995,-34.440005309996195,25090.4242992 2022-06-29,05:44:59.000,180,9592784,365,0,1656481498,5477.098590939997,-34.46115270000155,25090.368402240005 2022-06-29,05:45:00.000,180,9592873,-795,0,1656481499,5477.004282599999,-34.489349219998985,25090.54308024 2022-06-29,05:45:01.000,180,9592930,-795,0,1656481500,5476.9975462899965,-34.496398349998344,25090.431286319996 2022-06-29,05:45:02.000,180,9592876,-795,0,1656481501,5477.159217729997,-34.51754573999642,25090.340453760007 2022-06-29,05:45:03.000,180,9592894,1005,0,1656481502,5476.889765329994,-34.538693130001775,25090.312505279995 2022-06-29,05:45:04.000,180,9592902,-795,0,1656481503,5476.781984369998,-34.53164399999514,25090.431286319996 2022-06-29,05:45:05.000,180,9592891,-795,0,1656481504,5476.903237949999,-34.53164399999514,25090.459234800008 2022-06-29,05:45:06.000,180,9592954,-795,0,1656481505,5477.3545707199955,-34.538693130001775,25090.333466639997 2022-06-29,05:45:07.000,180,9592864,-795,0,1656481506,5477.152481419995,-34.55279139000049,25090.515131760003 2022-06-29,05:45:08.000,180,9592894,-795,0,1656481507,5477.199635589997,-34.58098790999793,25090.52910600001 2022-06-29,05:45:09.000,180,9592898,-795,0,1656481508,5476.936919499996,-34.56688964999921,25090.333466639997 2022-06-29,05:45:10.000,180,9592912,-795,0,1656481509,5476.815665919996,-34.57393877999857,25090.4242992 2022-06-29,05:45:11.000,180,9592839,805,0,1656481510,5476.707884959993,-34.60213529999601,25090.37538936 2022-06-29,05:45:12.000,180,9592948,-795,0,1656481511,5476.761775439998,-34.60213529999601,25090.221672720007 2022-06-29,05:45:13.000,180,9592917,205,0,1656481512,5477.004282599999,-34.64443007999944,25090.36141512001 2022-06-29,05:45:14.000,180,9592885,565,0,1656481513,5476.613576619995,-34.6514792099988,25090.312505279995 2022-06-29,05:45:15.000,180,9592862,765,0,1656481514,5476.984073669999,-34.6514792099988,25090.459234800008 2022-06-29,05:45:16.000,180,9592850,845,0,1656481515,5476.963864739999,-34.70082312000159,25090.438273440006 2022-06-29,05:45:17.000,180,9592878,1285,0,1656481516,5477.024491529999,-34.714921380000305,25090.249621200004 2022-06-29,05:45:18.000,180,9592902,-795,0,1656481517,5477.226580829993,-34.77131441999518,25090.319492400005 2022-06-29,05:45:19.000,180,9592875,445,0,1656481518,5477.186162969992,-34.79951093999989,25090.235646959998 2022-06-29,05:45:20.000,180,9592882,-795,0,1656481519,5477.327625479993,-34.79246181000053,25090.18673712 2022-06-29,05:45:21.000,180,9592883,-795,0,1656481520,5477.219844519997,-34.81360919999861,25090.263595439996 2022-06-29,05:45:22.000,180,9592850,-795,0,1656481521,5477.165954039992,-34.81360919999861,25090.25660832 2022-06-29,05:45:23.000,180,9592876,-795,0,1656481522,5477.549923709994,-34.87705137000012,25090.07494320001 2022-06-29,05:45:24.000,180,9592847,-795,0,1656481523,5477.947365999993,-34.83475658999669,25090.19372424001 2022-06-29,05:45:25.000,180,9592812,-795,0,1656481524,5477.906948139993,-34.87705137000012,25090.15878864 2022-06-29,05:45:26.000,180,9592928,-595,0,1656481525,5477.792430869995,-34.88410049999948,25090.102891680006 2022-06-29,05:45:27.000,180,9593009,-795,0,1656481526,5477.792430869995,-34.92639527999563,25089.977123519995 2022-06-29,05:45:28.000,180,9592847,725,0,1656481527,5477.543187399999,-34.891149629998836,25090.07494320001 2022-06-29,05:45:29.000,180,9592913,725,0,1656481528,5477.152481419995,-34.905247889997554,25090.060968960002 2022-06-29,05:45:30.000,180,9592816,-795,0,1656481529,5477.455615369996,-34.91934614999627,25089.998084879997 2022-06-29,05:45:31.000,180,9592863,-795,0,1656481530,5477.3545707199955,-34.905247889997554,25090.172762880007 2022-06-29,05:45:32.000,180,9592906,-795,0,1656481531,5477.529714779994,-34.898198759998195,25090.081930320004 2022-06-29,05:45:33.000,180,9592907,-795,0,1656481532,5477.469087989994,-34.940493540001626,25090.012059120003 2022-06-29,05:45:34.000,180,9592931,1285,0,1656481533,5477.3343617899955,-34.940493540001626,25089.963149280004 2022-06-29,05:45:35.000,180,9592868,924,0,1656481534,5476.6405218599975,-34.954591800000344,25089.732574319998 2022-06-29,05:45:36.000,180,9592895,965,0,1656481535,5477.475824299996,-34.947542670000985,25089.725587200002 2022-06-29,05:45:37.000,180,9592882,-315,0,1656481536,5477.920420759998,-34.954591800000344,25089.90725232001 2022-06-29,05:45:38.000,180,9592898,-795,0,1656481537,5477.610550499994,-34.93344441000227,25089.977123519995 2022-06-29,05:45:39.000,180,9592861,-795,0,1656481538,5477.981047549998,-34.93344441000227,25089.865329600005 2022-06-29,05:45:40.000,180,9592898,805,0,1656481539,5477.812639799995,-34.905247889997554,25089.9701364 2022-06-29,05:45:41.000,180,9592902,-795,0,1656481540,5477.8059034899925,-34.88410049999948,25089.949175039997 2022-06-29,05:45:42.000,180,9592902,-35,0,1656481541,5477.853057659995,-34.87000224000076,25089.816419760005 2022-06-29,05:45:43.000,180,9592852,965,0,1656481542,5478.088828509994,-34.88410049999948,25089.837381120007 2022-06-29,05:45:44.000,180,9592873,-795,0,1656481543,5478.189873159994,-34.85590398000204,25089.69065160001 2022-06-29,05:45:45.000,180,9592884,285,0,1656481544,5478.082092199998,-34.83475658999669,25089.87231672 2022-06-29,05:45:46.000,180,9592932,-795,0,1656481545,5478.142718989999,-34.82770745999733,25089.85135536 2022-06-29,05:45:47.000,180,9592940,-795,0,1656481546,5478.614260689996,-34.82770745999733,25089.893278080002 2022-06-29,05:45:48.000,180,9592823,-515,0,1656481547,5478.4256440099925,-34.82770745999733,25089.746548560004 2022-06-29,05:45:49.000,180,9592879,-795,0,1656481548,5478.499743419998,-34.82770745999733,25089.893278080002 2022-06-29,05:45:50.000,180,9592850,924,0,1656481549,5478.109037439994,-34.81360919999861,25089.886290960007 2022-06-29,05:45:51.000,180,9592847,525,0,1656481550,5477.752013009995,-34.841805719996046,25089.809432639995 2022-06-29,05:45:52.000,180,9592858,445,0,1656481551,5478.007992789993,-34.83475658999669,25089.662703119997 2022-06-29,05:45:53.000,180,9592858,885,0,1656481552,5478.1023011299985,-34.80656006999925,25089.809432639995 2022-06-29,05:45:54.000,180,9592904,805,0,1656481553,5478.263972569999,-34.778363550001814,25089.85135536 2022-06-29,05:45:55.000,180,9592847,-795,0,1656481554,5478.317863049997,-34.78541268000117,25089.73956144001 2022-06-29,05:45:56.000,180,9592835,-795,0,1656481555,5478.028201719993,-34.77131441999518,25089.830393999997 2022-06-29,05:45:57.000,180,9592878,-555,0,1656481556,5478.169664229994,-34.74311789999774,25089.795458400004 2022-06-29,05:45:58.000,180,9592863,645,0,1656481557,5478.0484106499935,-34.7501670299971,25089.746548560004 2022-06-29,05:45:59.000,180,9592874,885,0,1656481558,5478.183136849999,-34.74311789999774,25089.697638720005 2022-06-29,05:46:00.000,180,9592858,-795,0,1656481559,5477.880002899998,-34.76426528999582,25089.641741759995 2022-06-29,05:46:01.000,180,9592886,1005,0,1656481560,5477.772221939995,-34.76426528999582,25089.550909200007 2022-06-29,05:46:02.000,180,9592905,685,0,1656481561,5477.704858839999,-34.721970509999665,25089.760522799996 2022-06-29,05:46:03.000,180,9592937,-354,0,1656481562,5477.718331459997,-34.68672485999559,25089.627767520004 2022-06-29,05:46:04.000,180,9592849,325,0,1656481563,5477.913684449995,-34.70082312000159,25089.725587200002 2022-06-29,05:46:05.000,180,9592876,-795,0,1656481564,5478.075355889996,-34.729019639999024,25089.73956144001 2022-06-29,05:46:06.000,180,9592946,-715,0,1656481565,5477.684649909999,-34.721970509999665,25089.627767520004 2022-06-29,05:46:07.000,180,9592936,1445,0,1656481566,5477.368043339993,-34.679675729996234,25089.425141039996 2022-06-29,05:46:08.000,180,9592899,-795,0,1656481567,5477.394988579996,-34.714921380000305,25089.60680616 2022-06-29,05:46:09.000,180,9592843,605,0,1656481568,5477.522978469999,-34.73606876999838,25089.60680616 2022-06-29,05:46:10.000,180,9592797,5,0,1656481569,5477.570132639994,-34.74311789999774,25089.5858448 2022-06-29,05:46:11.000,180,9592848,-795,0,1656481570,5477.199635589997,-34.75721615999646,25089.43911528 2022-06-29,05:46:12.000,180,9592878,565,0,1656481571,5477.314152859995,-34.76426528999582,25089.627767520004 2022-06-29,05:46:13.000,180,9592883,-354,0,1656481572,5477.516242159996,-34.75721615999646,25089.460076640004 2022-06-29,05:46:14.000,180,9592937,-795,0,1656481573,5476.613576619995,-34.79246181000053,25089.5159736 2022-06-29,05:46:15.000,180,9592913,-795,0,1656481574,5477.549923709994,-34.79246181000053,25089.46706376 2022-06-29,05:46:16.000,180,9592876,-795,0,1656481575,5477.859793969998,-34.81360919999861,25089.29937288 2022-06-29,05:46:17.000,180,9592857,-235,0,1656481576,5477.886739209993,-34.80656006999925,25089.36924408 2022-06-29,05:46:18.000,180,9592920,-795,0,1656481577,5477.913684449995,-34.82065832999797,25089.34828272 2022-06-29,05:46:19.000,180,9592901,-795,0,1656481578,5477.974311239996,-34.8629531100014,25089.543922079996 2022-06-29,05:46:20.000,180,9592857,-795,0,1656481579,5477.064909389999,-34.841805719996046,25089.390205440002 2022-06-29,05:46:21.000,180,9592898,565,0,1656481580,5477.987783859993,-34.905247889997554,25089.453089520008 2022-06-29,05:46:22.000,180,9592841,-795,0,1656481581,5478.034938029996,-34.92639527999563,25089.397192559998 2022-06-29,05:46:23.000,180,9592877,-795,0,1656481582,5477.920420759998,-34.940493540001626,25089.362256960005 2022-06-29,05:46:24.000,180,9592893,845,0,1656481583,5477.496033229996,-34.947542670000985,25089.390205440002 2022-06-29,05:46:25.000,180,9592814,965,0,1656481584,5477.556660019996,-34.9968865799965,25089.390205440002 2022-06-29,05:46:26.000,180,9592898,-795,0,1656481585,5477.549923709994,-34.9968865799965,25089.425141039996 2022-06-29,05:46:27.000,180,9592786,845,0,1656481586,5477.125536179992,-35.03918135999993,25089.43911528 2022-06-29,05:46:28.000,180,9592869,-795,0,1656481587,5476.350860529994,-35.04623048999929,25089.40417968001 2022-06-29,05:46:29.000,180,9592950,205,0,1656481588,5477.064909389999,-35.067377879997366,25089.341295600003 2022-06-29,05:46:30.000,180,9592901,-795,0,1656481589,5477.522978469999,-35.067377879997366,25089.23648880001 2022-06-29,05:46:31.000,180,9592838,-795,0,1656481590,5476.539477209997,-35.1096726600008,25089.264437280006 2022-06-29,05:46:32.000,180,9592854,-795,0,1656481591,5476.573158759995,-35.116721790000156,25089.229501679998 2022-06-29,05:46:33.000,180,9592842,-795,0,1656481592,5477.172690349995,-35.14491830999759,25089.06879792001 2022-06-29,05:46:34.000,180,9592821,-795,0,1656481593,5476.687676029993,-35.123770919999515,25089.306359999995 2022-06-29,05:46:35.000,180,9592887,-795,0,1656481594,5477.704858839999,-35.16606569999567,25089.32033424 2022-06-29,05:46:36.000,180,9592879,-795,0,1656481595,5477.940629689998,-35.15196743999695,25089.145656240005 2022-06-29,05:46:37.000,180,9592925,-795,0,1656481596,5478.014729099996,-35.16606569999567,25088.977965360005 2022-06-29,05:46:38.000,180,9592930,-795,0,1656481597,5476.856083779996,-35.16606569999567,25089.15264336 2022-06-29,05:46:39.000,180,9592890,-354,0,1656481598,5476.957128429996,-35.19426222000038,25089.15264336 2022-06-29,05:46:40.000,180,9592914,-795,0,1656481599,5477.085118319999,-35.173114830002305,25089.159630479997 2022-06-29,05:46:41.000,180,9592919,725,0,1656481600,5477.199635589997,-35.19426222000038,25089.194566080005 2022-06-29,05:46:42.000,180,9592890,-795,0,1656481601,5476.977337359996,-35.22245873999782,25089.040849439996 2022-06-29,05:46:43.000,180,9592832,-795,0,1656481602,5477.219844519997,-35.2083604799991,25089.061810799998 2022-06-29,05:46:44.000,180,9592937,1045,0,1656481603,5477.421933819998,-35.18721309000102,25089.15264336 2022-06-29,05:46:45.000,180,9592941,404,0,1656481604,5477.644232049999,-35.16606569999567,25089.138669119995 2022-06-29,05:46:46.000,180,9592855,-795,0,1656481605,5477.731804079995,-35.16606569999567,25089.06879792001 2022-06-29,05:46:47.000,180,9592930,-795,0,1656481606,5477.624023119999,-35.15901656999631,25088.957004000004 2022-06-29,05:46:48.000,180,9592878,-795,0,1656481607,5476.775248059996,-35.15196743999695,25088.922068399996 2022-06-29,05:46:49.000,180,9592832,445,0,1656481608,5477.853057659995,-35.13786917999823,25089.06879792001 2022-06-29,05:46:50.000,180,9592858,-795,0,1656481609,5478.183136849999,-35.14491830999759,25088.84521008 2022-06-29,05:46:51.000,180,9592838,-74,0,1656481610,5478.230291019994,-35.123770919999515,25089.01290096 2022-06-29,05:46:52.000,180,9592872,-795,0,1656481611,5478.075355889996,-35.08852526999544,25089.117707760008 2022-06-29,05:46:53.000,180,9592901,-795,0,1656481612,5478.122510059999,-35.074427009996725,25089.040849439996 2022-06-29,05:46:54.000,180,9592886,-515,0,1656481613,5477.624023119999,-35.08852526999544,25088.998926720007 2022-06-29,05:46:55.000,180,9592898,-795,0,1656481614,5477.610550499994,-35.074427009996725,25088.873158559996 2022-06-29,05:46:56.000,180,9592874,765,0,1656481615,5478.189873159994,-35.04623048999929,25088.929055520006 2022-06-29,05:46:57.000,180,9592892,924,0,1656481616,5478.587315449993,-35.04623048999929,25088.8172616 2022-06-29,05:46:58.000,180,9592884,-795,0,1656481617,5478.7018327199985,-35.03918135999993,25089.110720639997 2022-06-29,05:46:59.000,180,9592823,-795,0,1656481618,5478.661414859998,-35.03213223000057,25089.110720639997 2022-06-29,05:47:00.000,180,9592929,1125,0,1656481619,5478.647942239993,-35.01803397000185,25089.01988808001 2022-06-29,05:47:01.000,180,9592899,-795,0,1656481620,5478.600788069998,-35.04623048999929,25088.90110704001 2022-06-29,05:47:02.000,180,9592867,-155,0,1656481621,5478.324599359992,-35.01098483999522,25088.922068399996 2022-06-29,05:47:03.000,180,9592907,805,0,1656481622,5477.906948139993,-35.05327961999865,25088.894119919998 2022-06-29,05:47:04.000,180,9592888,205,0,1656481623,5477.981047549998,-35.03213223000057,25088.91508128 2022-06-29,05:47:05.000,180,9592864,-795,0,1656481624,5478.203345779999,-35.03918135999993,25088.873158559996 2022-06-29,05:47:06.000,180,9592860,-795,0,1656481625,5477.738540389997,-34.98983744999714,25088.880145680007 2022-06-29,05:47:07.000,180,9592880,-795,0,1656481626,5478.034938029996,-34.9968865799965,25089.03386232 2022-06-29,05:47:08.000,180,9592887,-795,0,1656481627,5477.853057659995,-34.97573918999842,25088.873158559996 2022-06-29,05:47:09.000,180,9592889,645,0,1656481628,5477.940629689998,-35.01098483999522,25088.96399112 2022-06-29,05:47:10.000,180,9592947,-795,0,1656481629,5477.799167179997,-35.01803397000185,25088.91508128 2022-06-29,05:47:11.000,180,9592849,-795,0,1656481630,5477.529714779994,-35.03213223000057,25088.8172616 2022-06-29,05:47:12.000,180,9592874,-795,0,1656481631,5477.873266589995,-35.01098483999522,25088.950016880008 2022-06-29,05:47:13.000,180,9592846,605,0,1656481632,5477.543187399999,-35.03918135999993,25088.894119919998 2022-06-29,05:47:14.000,180,9592941,-795,0,1656481633,5477.4825606099985,-35.03918135999993,25088.90110704001 2022-06-29,05:47:15.000,180,9592872,-795,0,1656481634,5477.819376109997,-35.03213223000057,25088.6775192 2022-06-29,05:47:16.000,180,9592891,605,0,1656481635,5478.317863049997,-35.03213223000057,25088.950016880008 2022-06-29,05:47:17.000,180,9592855,-354,0,1656481636,5478.129246369994,-35.02508310000121,25088.922068399996 2022-06-29,05:47:18.000,180,9592906,-795,0,1656481637,5478.0686195799935,-35.06032874999801,25088.782326000008 2022-06-29,05:47:19.000,180,9592874,765,0,1656481638,5477.974311239996,-35.03918135999993,25088.6775192 2022-06-29,05:47:20.000,180,9592918,165,0,1656481639,5478.183136849999,-35.03213223000057,25088.838222960003 2022-06-29,05:47:21.000,180,9592847,-795,0,1656481640,5478.223554709999,-35.03918135999993,25088.789313120003 2022-06-29,05:47:22.000,180,9592902,-795,0,1656481641,5478.055146959996,-35.04623048999929,25088.873158559996 2022-06-29,05:47:23.000,180,9592882,-795,0,1656481642,5478.007992789993,-35.05327961999865,25088.859184320005 2022-06-29,05:47:24.000,180,9592883,525,0,1656481643,5478.237027329997,-35.02508310000121,25088.838222960003 2022-06-29,05:47:25.000,180,9592912,-315,0,1656481644,5478.055146959996,-35.03918135999993,25088.635596479995 2022-06-29,05:47:26.000,180,9592921,445,0,1656481645,5477.846321349993,-35.03918135999993,25088.68450632001 2022-06-29,05:47:27.000,180,9592834,-795,0,1656481646,5477.630759429994,-35.04623048999929,25088.712454800007 2022-06-29,05:47:28.000,180,9592888,-795,0,1656481647,5477.920420759998,-35.01098483999522,25088.670532080003 2022-06-29,05:47:29.000,180,9592785,-315,0,1656481648,5478.1023011299985,-35.04623048999929,25088.663544960007 2022-06-29,05:47:30.000,180,9592812,365,0,1656481649,5477.9541023099955,-35.05327961999865,25088.607647999997 2022-06-29,05:47:31.000,180,9592893,285,0,1656481650,5477.940629689998,-35.01098483999522,25088.68450632001 2022-06-29,05:47:32.000,180,9592920,-795,0,1656481651,5477.920420759998,-35.03213223000057,25088.635596479995 2022-06-29,05:47:33.000,180,9592904,-795,0,1656481652,5477.933893379995,-35.00393570999586,25088.68450632001 2022-06-29,05:47:34.000,180,9592901,885,0,1656481653,5477.994520169996,-35.01098483999522,25088.46091848 2022-06-29,05:47:35.000,180,9592872,-795,0,1656481654,5477.765485629992,-35.01098483999522,25088.621622240003 2022-06-29,05:47:36.000,180,9592875,-795,0,1656481655,5477.273734999995,-35.03213223000057,25088.488866959997 2022-06-29,05:47:37.000,180,9592891,-795,0,1656481656,5477.583605259999,-34.98278831999778,25088.691493440005 2022-06-29,05:47:38.000,180,9592853,-795,0,1656481657,5477.489296919994,-34.97573918999842,25088.705467679996 2022-06-29,05:47:39.000,180,9592815,805,0,1656481658,5477.549923709994,-34.9616409299997,25088.705467679996 2022-06-29,05:47:40.000,180,9592906,-795,0,1656481659,5477.327625479993,-34.97573918999842,25088.740403280004 2022-06-29,05:47:41.000,180,9593009,-675,0,1656481660,5477.489296919994,-34.947542670000985,25088.68450632001 2022-06-29,05:47:42.000,180,9592965,-795,0,1656481661,5477.320889169998,-34.93344441000227,25088.593673760006 2022-06-29,05:47:43.000,180,9592901,404,0,1656481662,5477.3545707199955,-34.898198759998195,25088.488866959997 2022-06-29,05:47:44.000,180,9592867,-795,0,1656481663,5477.738540389997,-34.93344441000227,25088.642583600005 2022-06-29,05:47:45.000,180,9592835,-795,0,1656481664,5477.859793969998,-34.891149629998836,25088.68450632001 2022-06-29,05:47:46.000,180,9592866,565,0,1656481665,5477.853057659995,-34.905247889997554,25088.76835176 2022-06-29,05:47:47.000,180,9592867,485,0,1656481666,5477.913684449995,-34.91229701999691,25088.73341616001 2022-06-29,05:47:48.000,180,9592911,-195,0,1656481667,5477.906948139993,-34.91934614999627,25088.607647999997 2022-06-29,05:47:49.000,180,9592946,124,0,1656481668,5478.007992789993,-34.93344441000227,25088.719441920002 2022-06-29,05:47:50.000,180,9592831,845,0,1656481669,5477.4825606099985,-34.954591800000344,25088.663544960007 2022-06-29,05:47:51.000,180,9592964,285,0,1656481670,5477.287207619993,-34.91229701999691,25088.614635120008 2022-06-29,05:47:52.000,180,9592867,285,0,1656481671,5477.273734999995,-34.91229701999691,25088.705467679996 2022-06-29,05:47:53.000,180,9592863,-795,0,1656481672,5477.576868949996,-34.898198759998195,25088.761364640006 2022-06-29,05:47:54.000,180,9592921,-795,0,1656481673,5476.9975462899965,-34.91934614999627,25088.754377519996 2022-06-29,05:47:55.000,180,9592947,-235,0,1656481674,5477.570132639994,-34.87000224000076,25088.68450632001 2022-06-29,05:47:56.000,180,9592857,-795,0,1656481675,5477.320889169998,-34.87000224000076,25088.908094160004 2022-06-29,05:47:57.000,180,9592842,85,0,1656481676,5477.112063559995,-34.841805719996046,25088.873158559996 2022-06-29,05:47:58.000,180,9592933,-795,0,1656481677,5476.647258169993,-34.85590398000204,25088.6775192 2022-06-29,05:47:59.000,180,9592925,1525,0,1656481678,5477.044700459999,-34.82770745999733,25088.719441920002 2022-06-29,05:48:00.000,180,9592867,-195,0,1656481679,5476.936919499996,-34.78541268000117,25088.84521008 2022-06-29,05:48:01.000,180,9592863,-795,0,1656481680,5477.341098099998,-34.778363550001814,25088.922068399996 2022-06-29,05:48:02.000,180,9592847,-795,0,1656481681,5477.408461199993,-34.79246181000053,25088.908094160004 2022-06-29,05:48:03.000,180,9592860,-635,0,1656481682,5476.876292709996,-34.729019639999024,25088.86617144 2022-06-29,05:48:04.000,180,9592907,-795,0,1656481683,5477.213108209995,-34.707872250000946,25089.089759279996 2022-06-29,05:48:05.000,180,9592862,-235,0,1656481684,5477.132272489995,-34.679675729996234,25089.047836560007 2022-06-29,05:48:06.000,180,9592862,-795,0,1656481685,5477.522978469999,-34.609184429995366,25089.03386232 2022-06-29,05:48:07.000,180,9592882,325,0,1656481686,5477.199635589997,-34.55279139000049,25088.957004000004 2022-06-29,05:48:08.000,180,9592830,45,0,1656481687,5477.064909389999,-34.51049660999706,25088.96399112 2022-06-29,05:48:09.000,180,9592879,-795,0,1656481688,5477.192899279995,-34.52459486999578,25088.970978239995 2022-06-29,05:48:10.000,180,9592837,165,0,1656481689,5476.950392119994,-34.482300089999626,25089.138669119995 2022-06-29,05:48:11.000,180,9592835,-795,0,1656481690,5477.078382009997,-34.38361227000132,25089.23648880001 2022-06-29,05:48:12.000,180,9592903,-795,0,1656481691,5476.8493474699935,-34.41180878999876,25089.166617600007 2022-06-29,05:48:13.000,180,9592949,845,0,1656481692,5477.213108209995,-34.36951400999533,25089.334308480007 2022-06-29,05:48:14.000,180,9592879,-35,0,1656481693,5477.024491529999,-34.320170099999814,25089.334308480007 2022-06-29,05:48:15.000,180,9592823,404,0,1656481694,5477.469087989994,-34.2919735799951,25089.481038000005 2022-06-29,05:48:16.000,180,9592845,404,0,1656481695,5477.266998689993,-34.256727929998306,25089.460076640004 2022-06-29,05:48:17.000,180,9592847,645,0,1656481696,5477.064909389999,-34.23558054000023,25089.481038000005 2022-06-29,05:48:18.000,180,9592882,-795,0,1656481697,5477.2063718999925,-34.21443315000215,25089.446102399997 2022-06-29,05:48:19.000,180,9592845,885,0,1656481698,5477.556660019996,-34.1932857599968,25089.613793279997 2022-06-29,05:48:20.000,180,9592890,-795,0,1656481699,5477.563396329999,-34.16508923999936,25089.648728880005 2022-06-29,05:48:21.000,180,9592914,-795,0,1656481700,5477.657704669997,-34.12279445999593,25089.676677360003 2022-06-29,05:48:22.000,180,9592904,445,0,1656481701,5477.435406439996,-34.12279445999593,25089.557896320002 2022-06-29,05:48:23.000,180,9592923,-195,0,1656481702,5477.630759429994,-34.12279445999593,25089.48802512 2022-06-29,05:48:24.000,180,9592867,885,0,1656481703,5477.159217729997,-34.09459793999849,25089.655716 2022-06-29,05:48:25.000,180,9592872,-795,0,1656481704,5477.522978469999,-34.05230316000234,25089.75353568 2022-06-29,05:48:26.000,180,9592855,-795,0,1656481705,5477.5970778799965,-34.080499679999775,25089.77449704 2022-06-29,05:48:27.000,180,9592884,-795,0,1656481706,5477.644232049999,-34.073450550000416,25089.87231672 2022-06-29,05:48:28.000,180,9592895,605,0,1656481707,5477.637495739997,-34.073450550000416,25089.746548560004 2022-06-29,05:48:29.000,180,9592887,805,0,1656481708,5477.502769539999,-34.05230316000234,25089.760522799996 2022-06-29,05:48:30.000,180,9592906,965,0,1656481709,5477.401724889998,-34.06640142000106,25089.87231672 2022-06-29,05:48:31.000,180,9592871,-795,0,1656481710,5477.320889169998,-34.05230316000234,25089.837381120007 2022-06-29,05:48:32.000,180,9592861,-795,0,1656481711,5477.529714779994,-34.01705750999827,25089.914239440004 2022-06-29,05:48:33.000,180,9592847,-795,0,1656481712,5476.970601049994,-34.045254029995704,25089.844368240003 2022-06-29,05:48:34.000,180,9592881,-795,0,1656481713,5476.869556399994,-34.080499679999775,25089.92122656 2022-06-29,05:48:35.000,180,9592866,-795,0,1656481714,5477.260262379998,-34.038204899996344,25090.130840160004 2022-06-29,05:48:36.000,180,9592855,965,0,1656481715,5477.388252269993,-34.06640142000106,25090.13782728 2022-06-29,05:48:37.000,180,9592868,-795,0,1656481716,5477.421933819998,-34.0593522900017,25090.151801520005 2022-06-29,05:48:38.000,180,9592871,-795,0,1656481717,5477.3545707199955,-34.087548809999134,25089.928213679996 2022-06-29,05:48:39.000,180,9592846,805,0,1656481718,5477.637495739997,-34.09459793999849,25090.165775759997 2022-06-29,05:48:40.000,180,9592876,605,0,1656481719,5477.927157069993,-34.10164706999785,25090.15878864 2022-06-29,05:48:41.000,180,9592840,-795,0,1656481720,5477.866530279993,-34.10164706999785,25090.1098788 2022-06-29,05:48:42.000,180,9592904,-795,0,1656481721,5477.725067769992,-34.10164706999785,25090.312505279995 2022-06-29,05:48:43.000,180,9592852,765,0,1656481722,5478.0686195799935,-34.038204899996344,25090.319492400005 2022-06-29,05:48:44.000,180,9592897,-795,0,1656481723,5477.704858839999,-34.031155769996985,25090.403337839998 2022-06-29,05:48:45.000,180,9592821,-795,0,1656481724,5477.704858839999,-34.01705750999827,25090.354428 2022-06-29,05:48:46.000,180,9592881,-795,0,1656481725,5477.455615369996,-34.01705750999827,25090.221672720007 2022-06-29,05:48:47.000,180,9592863,885,0,1656481726,5477.826112419993,-33.96771359999548,25090.44526056 2022-06-29,05:48:48.000,180,9592887,-795,0,1656481727,5477.981047549998,-33.9465662099974,25090.47320904 2022-06-29,05:48:49.000,180,9592953,-795,0,1656481728,5478.176400539996,-33.93951707999804,25090.564041600002 2022-06-29,05:48:50.000,180,9592891,805,0,1656481729,5478.183136849999,-33.911320560000604,25090.452247679998 2022-06-29,05:48:51.000,180,9592850,-795,0,1656481730,5478.284181499999,-33.88312403999589,25090.66186128 2022-06-29,05:48:52.000,180,9592905,-795,0,1656481731,5478.398698769997,-33.847878389999096,25090.752693840004 2022-06-29,05:48:53.000,180,9592906,-795,0,1656481732,5478.466061869993,-33.82673100000102,25090.74570672001 2022-06-29,05:48:54.000,180,9592946,924,0,1656481733,5478.466061869993,-33.8126327400023,25090.66186128 2022-06-29,05:48:55.000,180,9592851,-635,0,1656481734,5478.290917809994,-33.76328882999951,25090.69679688001 2022-06-29,05:48:56.000,180,9592818,845,0,1656481735,5478.385226149992,-33.77033795999887,25090.724745360007 2022-06-29,05:48:57.000,180,9592851,-795,0,1656481736,5478.210082089994,-33.69279752999864,25090.906410479998 2022-06-29,05:48:58.000,180,9592867,325,0,1656481737,5478.075355889996,-33.671650140000565,25090.878462 2022-06-29,05:48:59.000,180,9592895,245,0,1656481738,5478.338071979997,-33.64345361999585,25090.962307440008 2022-06-29,05:49:00.000,180,9592870,1125,0,1656481739,5478.365017219992,-33.60820796999906,25091.004230159997 2022-06-29,05:49:01.000,180,9592953,485,0,1656481740,5478.237027329997,-33.58001145000162,25091.02519152 2022-06-29,05:49:02.000,180,9592901,-795,0,1656481741,5478.378489839997,-33.56591318999563,25090.941346080006 2022-06-29,05:49:03.000,180,9592877,165,0,1656481742,5478.088828509994,-33.51656928000011,25090.91339760001 2022-06-29,05:49:04.000,180,9592884,-114,0,1656481743,5478.095564819996,-33.53771666999819,25090.962307440008 2022-06-29,05:49:05.000,180,9592871,-795,0,1656481744,5478.358280909997,-33.53066753999883,25090.892436240007 2022-06-29,05:49:06.000,180,9592879,605,0,1656481745,5478.391962459995,-33.51656928000011,25090.9483332 2022-06-29,05:49:07.000,180,9592889,-795,0,1656481746,5478.398698769997,-33.52361840999947,25091.109036960006 2022-06-29,05:49:08.000,180,9592839,404,0,1656481747,5478.237027329997,-33.4883727599954,25091.102049839996 2022-06-29,05:49:09.000,180,9592873,-635,0,1656481748,5478.856767849997,-33.55886405999627,25091.150959679995 2022-06-29,05:49:10.000,180,9592900,124,0,1656481749,5478.755723199996,-33.58706058000098,25090.92737184 2022-06-29,05:49:11.000,180,9592864,-795,0,1656481750,5478.4593255599975,-33.59410971000034,25090.92737184 2022-06-29,05:49:12.000,180,9592891,765,0,1656481751,5478.533424969995,-33.64345361999585,25091.074101359998 2022-06-29,05:49:13.000,180,9592861,-795,0,1656481752,5478.257236259997,-33.685748399999284,25090.955320319998 2022-06-29,05:49:14.000,180,9592868,-235,0,1656481753,5478.129246369994,-33.74919057000079,25090.892436240007 2022-06-29,05:49:15.000,180,9592817,-795,0,1656481754,5478.290917809994,-33.75623970000015,25091.11602408 2022-06-29,05:49:16.000,180,9592882,1125,0,1656481755,5478.796141059996,-33.81968187000166,25091.136985440004 2022-06-29,05:49:17.000,180,9592963,725,0,1656481756,5479.442826819999,-33.897222300001886,25090.871474880005 2022-06-29,05:49:18.000,180,9592852,-795,0,1656481757,5479.584289329992,-33.93246794999868,25091.02519152 2022-06-29,05:49:19.000,180,9592900,-795,0,1656481758,5479.503453609999,-34.01000837999891,25090.99724304 2022-06-29,05:49:20.000,180,9592853,-795,0,1656481759,5479.368727409994,-34.01705750999827,25090.941346080006 2022-06-29,05:49:21.000,180,9592845,-795,0,1656481760,5479.934577449996,-34.10164706999785,25091.018204400003 2022-06-29,05:49:22.000,180,9592844,-795,0,1656481761,5479.934577449996,-34.15099098000064,25091.004230159997 2022-06-29,05:49:23.000,180,9592917,685,0,1656481762,5479.799851249998,-34.17918749999808,25090.97628168 2022-06-29,05:49:24.000,180,9592861,605,0,1656481763,5479.395672649996,-34.28492444999574,25090.61295144 2022-06-29,05:49:25.000,180,9592919,-795,0,1656481764,5479.732488149995,-34.270826189997024,25090.969294560004 2022-06-29,05:49:26.000,180,9592814,645,0,1656481765,5479.988467929994,-34.313120970000455,25090.85750064 2022-06-29,05:49:27.000,180,9592866,525,0,1656481766,5479.786378629993,-34.39771053000004,25090.396350720002 2022-06-29,05:49:28.000,180,9592860,-795,0,1656481767,5480.055831029997,-34.41885791999812,25090.86448776001 2022-06-29,05:49:29.000,180,9592867,-475,0,1656481768,5479.826796489993,-34.46820183000091,25090.85750064 2022-06-29,05:49:30.000,180,9592946,-795,0,1656481769,5479.793114939996,-34.545742260001134,25090.815577919995 2022-06-29,05:49:31.000,180,9592804,165,0,1656481770,5479.719015529998,-34.60213529999601,25090.654874160005 2022-06-29,05:49:32.000,180,9592880,-795,0,1656481771,5479.759433389998,-34.64443007999944,25090.787629439998 2022-06-29,05:49:33.000,180,9592891,-795,0,1656481772,5479.146429179993,-34.707872250000946,25090.668848399997 2022-06-29,05:49:34.000,180,9592916,-795,0,1656481773,5479.018439289997,-34.778363550001814,25090.724745360007 2022-06-29,05:49:35.000,180,9592887,924,0,1656481774,5478.823086299999,-34.841805719996046,25090.64089992 2022-06-29,05:49:36.000,180,9592812,885,0,1656481775,5478.856767849997,-34.92639527999563,25090.619938559998 2022-06-29,05:49:37.000,180,9592884,-795,0,1656481776,5478.412171389995,-34.98278831999778,25090.389363600007 2022-06-29,05:49:38.000,180,9592860,-795,0,1656481777,5478.856767849997,-35.06032874999801,25090.619938559998 2022-06-29,05:49:39.000,180,9592887,-114,0,1656481778,5478.587315449993,-35.10262353000144,25090.585002960004 2022-06-29,05:49:40.000,180,9592832,445,0,1656481779,5478.937603569997,-35.16606569999567,25090.557054480007 2022-06-29,05:49:41.000,180,9592863,-795,0,1656481780,5478.897185709997,-35.2083604799991,25090.32647952 2022-06-29,05:49:42.000,180,9592829,-795,0,1656481781,5478.964548809992,-35.27180265000061,25090.4242992 2022-06-29,05:49:43.000,180,9592870,-795,0,1656481782,5478.695096409996,-35.307048299997405,25090.347440880003 2022-06-29,05:49:44.000,180,9592852,924,0,1656481783,5478.715305339996,-35.37049046999891,25090.200711360005 2022-06-29,05:49:45.000,180,9592808,325,0,1656481784,5478.782668439999,-35.40573611999571,25090.291543920008 2022-06-29,05:49:46.000,180,9592883,-795,0,1656481785,5478.412171389995,-35.412785250002344,25090.319492400005 2022-06-29,05:49:47.000,180,9592880,404,0,1656481786,5478.331335669995,-35.483276549995935,25089.963149280004 2022-06-29,05:49:48.000,180,9592874,-795,0,1656481787,5478.789404749994,-35.51852220000001,25090.214685599996 2022-06-29,05:49:49.000,180,9592873,-795,0,1656481788,5478.9106583299945,-35.539669589998084,25090.15878864 2022-06-29,05:49:50.000,180,9592918,-795,0,1656481789,5478.991494049995,-35.56786610999552,25090.07494320001 2022-06-29,05:49:51.000,180,9592893,445,0,1656481790,5478.722041649999,-35.589013500000874,25089.865329600005 2022-06-29,05:49:52.000,180,9592878,-795,0,1656481791,5478.4593255599975,-35.64540653999575,25089.99109776 2022-06-29,05:49:53.000,180,9592900,525,0,1656481792,5478.634469619996,-35.65950480000174,25089.9701364 2022-06-29,05:49:54.000,180,9592854,205,0,1656481793,5478.257236259997,-35.68770131999918,25089.85834248001 2022-06-29,05:49:55.000,180,9592872,-795,0,1656481794,5478.290917809994,-35.69475044999854,25089.564883439998 2022-06-29,05:49:56.000,180,9592858,-795,0,1656481795,5478.338071979997,-35.722946969995974,25089.5159736 2022-06-29,05:49:57.000,180,9592917,-795,0,1656481796,5478.519952349998,-35.64540653999575,25089.886290960007 2022-06-29,05:49:58.000,180,9592867,-795,0,1656481797,5478.506479729993,-35.652455669995106,25089.781484159997 2022-06-29,05:49:59.000,180,9592872,-755,0,1656481798,5478.183136849999,-35.61016088999895,25089.627767520004 2022-06-29,05:50:00.000,180,9592875,-795,0,1656481799,5478.324599359992,-35.61016088999895,25089.5159736 2022-06-29,05:50:01.000,180,9592882,-795,0,1656481800,5478.506479729993,-35.51147307000065,25089.60680616 2022-06-29,05:50:02.000,180,9592914,1205,0,1656481801,5478.122510059999,-35.44803089999914,25089.760522799996 2022-06-29,05:50:03.000,180,9592885,845,0,1656481802,5478.237027329997,-35.39868698999635,25089.795458400004 2022-06-29,05:50:04.000,180,9592859,-795,0,1656481803,5477.900211829998,-35.37049046999891,25089.788471280008 2022-06-29,05:50:05.000,180,9592960,-795,0,1656481804,5478.115773749996,-35.33524482000212,25089.746548560004 2022-06-29,05:50:06.000,180,9592889,924,0,1656481805,5478.135982679996,-35.292950039998686,25089.662703119997 2022-06-29,05:50:07.000,180,9592824,325,0,1656481806,5478.277445189997,-35.21540960999846,25089.63475464 2022-06-29,05:50:08.000,180,9592874,805,0,1656481807,5478.344808289992,-35.21540960999846,25089.52296072001 2022-06-29,05:50:09.000,180,9592820,-795,0,1656481808,5478.647942239993,-35.13786917999823,25089.669690240007 2022-06-29,05:50:10.000,180,9592795,965,0,1656481809,5478.627733309993,-35.10262353000144,25089.613793279997 2022-06-29,05:50:11.000,180,9592841,765,0,1656481810,5478.661414859998,-35.067377879997366,25089.781484159997 2022-06-29,05:50:12.000,180,9592876,1085,0,1656481811,5478.391962459995,-35.074427009996725,25089.57187056001 2022-06-29,05:50:13.000,180,9592920,-795,0,1656481812,5478.903922019999,-35.03213223000057,25089.788471280008 2022-06-29,05:50:14.000,180,9592892,1285,0,1656481813,5478.580579139998,-35.00393570999586,25089.543922079996 2022-06-29,05:50:15.000,180,9592957,-795,0,1656481814,5478.533424969995,-34.98983744999714,25089.57187056001 2022-06-29,05:50:16.000,180,9592828,-555,0,1656481815,5478.850031539994,-34.9968865799965,25089.662703119997 2022-06-29,05:50:17.000,180,9592853,-795,0,1656481816,5478.546897589993,-35.02508310000121,25089.550909200007 2022-06-29,05:50:18.000,180,9592827,-315,0,1656481817,5478.654678549996,-34.9968865799965,25089.781484159997 2022-06-29,05:50:19.000,180,9592842,1525,0,1656481818,5477.873266589995,-34.9968865799965,25089.599819040006 2022-06-29,05:50:20.000,180,9592858,-795,0,1656481819,5477.765485629992,-34.98983744999714,25089.732574319998 2022-06-29,05:50:21.000,180,9592934,-795,0,1656481820,5478.007992789993,-34.9616409299997,25089.69065160001 2022-06-29,05:50:22.000,180,9592805,-795,0,1656481821,5477.900211829998,-34.9616409299997,25089.648728880005 2022-06-29,05:50:23.000,180,9592867,845,0,1656481822,5477.866530279993,-34.96869005999906,25089.648728880005 2022-06-29,05:50:24.000,180,9592837,-795,0,1656481823,5478.156191609996,-34.98278831999778,25089.599819040006 2022-06-29,05:50:25.000,180,9592847,-795,0,1656481824,5478.034938029996,-34.97573918999842,25089.662703119997 2022-06-29,05:50:26.000,180,9592878,-795,0,1656481825,5478.189873159994,-34.97573918999842,25089.481038000005 2022-06-29,05:50:27.000,180,9592883,645,0,1656481826,5478.331335669995,-34.98983744999714,25089.446102399997 2022-06-29,05:50:28.000,180,9592916,485,0,1656481827,5478.8163499899965,-34.947542670000985,25089.578857680004 2022-06-29,05:50:29.000,180,9592942,285,0,1656481828,5478.439116629997,-34.940493540001626,25089.564883439998 2022-06-29,05:50:30.000,180,9592887,-795,0,1656481829,5478.142718989999,-34.947542670000985,25089.446102399997 2022-06-29,05:50:31.000,180,9592866,-795,0,1656481830,5478.277445189997,-34.93344441000227,25089.453089520008 2022-06-29,05:50:32.000,180,9592872,645,0,1656481831,5478.0686195799935,-34.97573918999842,25089.432128160006 2022-06-29,05:50:33.000,180,9592855,685,0,1656481832,5477.893475519995,-34.9968865799965,25089.285398640008 2022-06-29,05:50:34.000,180,9592816,-795,0,1656481833,5478.250499949994,-34.98983744999714,25089.481038000005 2022-06-29,05:50:35.000,180,9592826,-795,0,1656481834,5477.772221939995,-34.98278831999778,25089.35526984001 2022-06-29,05:50:36.000,180,9592893,485,0,1656481835,5477.947365999993,-34.97573918999842,25089.32033424 2022-06-29,05:50:37.000,180,9592947,885,0,1656481836,5478.365017219992,-34.9968865799965,25089.34828272 2022-06-29,05:50:38.000,180,9592910,-795,0,1656481837,5477.4488790599935,-35.01098483999522,25089.29937288 2022-06-29,05:50:39.000,180,9592838,-795,0,1656481838,5477.522978469999,-34.98278831999778,25089.229501679998 2022-06-29,05:50:40.000,180,9592906,5,0,1656481839,5477.435406439996,-34.98278831999778,25089.208540319996 2022-06-29,05:50:41.000,180,9592850,-795,0,1656481840,5477.293943929995,-35.01098483999522,25089.110720639997 2022-06-29,05:50:42.000,180,9592831,-795,0,1656481841,5477.058173079997,-34.98278831999778,25089.383218320007 2022-06-29,05:50:43.000,180,9592852,-515,0,1656481842,5477.752013009995,-34.98983744999714,25089.411166800004 2022-06-29,05:50:44.000,180,9592835,-795,0,1656481843,5477.832848729995,-34.9968865799965,25089.362256960005 2022-06-29,05:50:45.000,180,9592869,285,0,1656481844,5477.826112419993,-34.97573918999842,25089.229501679998 2022-06-29,05:50:46.000,180,9592985,124,0,1656481845,5478.452589249995,-34.98278831999778,25089.23648880001 2022-06-29,05:50:47.000,180,9592876,-795,0,1656481846,5478.169664229994,-34.9616409299997,25089.23648880001 2022-06-29,05:50:48.000,180,9592887,85,0,1656481847,5478.129246369994,-34.98278831999778,25089.2714244 2022-06-29,05:50:49.000,180,9592869,-795,0,1656481848,5478.277445189997,-34.954591800000344,25089.25046304 2022-06-29,05:50:50.000,180,9592817,-795,0,1656481849,5477.738540389997,-34.905247889997554,25089.341295600003 2022-06-29,05:50:51.000,180,9592845,1085,0,1656481850,5477.4825606099985,-34.92639527999563,25089.341295600003 2022-06-29,05:50:52.000,180,9592910,725,0,1656481851,5477.502769539999,-34.92639527999563,25089.36924408 2022-06-29,05:50:53.000,180,9592896,-795,0,1656481852,5477.644232049999,-34.91229701999691,25089.138669119995 2022-06-29,05:50:54.000,180,9592869,-795,0,1656481853,5476.660730789998,-34.848854849995405,25089.2714244 2022-06-29,05:50:55.000,180,9592904,-795,0,1656481854,5476.930183189994,-34.83475658999669,25089.243475920004 2022-06-29,05:50:56.000,180,9592871,-795,0,1656481855,5478.034938029996,-34.81360919999861,25089.110720639997 2022-06-29,05:50:57.000,180,9592855,-274,0,1656481856,5478.331335669995,-34.778363550001814,25089.159630479997 2022-06-29,05:50:58.000,180,9592949,-795,0,1656481857,5477.684649909999,-34.714921380000305,25089.40417968001 2022-06-29,05:50:59.000,180,9592910,-235,0,1656481858,5477.745276699992,-34.665577469997515,25089.474050879995 2022-06-29,05:51:00.000,180,9592872,1245,0,1656481859,5477.758749319997,-34.609184429995366,25089.362256960005 2022-06-29,05:51:01.000,180,9592869,965,0,1656481860,5477.549923709994,-34.60213529999601,25089.474050879995 2022-06-29,05:51:02.000,180,9592886,-795,0,1656481861,5477.078382009997,-34.52459486999578,25089.243475920004 2022-06-29,05:51:03.000,180,9592952,-795,0,1656481862,5475.603130119998,-34.46115270000155,25089.35526984001 2022-06-29,05:51:04.000,180,9592842,-195,0,1656481863,5475.785010489999,-34.4047596599994,25089.390205440002 2022-06-29,05:51:05.000,180,9592841,-795,0,1656481864,5476.236343259996,-34.36951400999533,25089.474050879995 2022-06-29,05:51:06.000,180,9592857,-795,0,1656481865,5475.576184879996,-34.313120970000455,25089.446102399997 2022-06-29,05:51:07.000,180,9592874,-715,0,1656481866,5476.660730789998,-34.24262966999959,25089.60680616 2022-06-29,05:51:08.000,180,9592883,-354,0,1656481867,5475.535767019996,-34.21443315000215,25089.564883439998 2022-06-29,05:51:09.000,180,9592941,805,0,1656481868,5475.683965839999,-34.15804011,25089.383218320007 2022-06-29,05:51:10.000,180,9592941,-795,0,1656481869,5475.434722369995,-34.15099098000064,25089.53693496 2022-06-29,05:51:11.000,180,9592850,-795,0,1656481870,5475.933209309995,-34.10869619999721,25089.229501679998 2022-06-29,05:51:12.000,180,9592892,845,0,1656481871,5476.007308719993,-34.087548809999134,25089.57187056001 2022-06-29,05:51:13.000,180,9592865,765,0,1656481872,5476.3778057699965,-34.0593522900017,25089.40417968001 2022-06-29,05:51:14.000,180,9592850,445,0,1656481873,5477.293943929995,-34.045254029995704,25089.711612959996 2022-06-29,05:51:15.000,180,9592891,605,0,1656481874,5477.098590939997,-33.98886099000083,25089.718600080007 2022-06-29,05:51:16.000,180,9592857,-675,0,1656481875,5476.566422449992,-34.00295924999955,25089.788471280008 2022-06-29,05:51:17.000,180,9592838,-555,0,1656481876,5475.771537869994,-33.98181186000147,25089.767509920006 2022-06-29,05:51:18.000,180,9592889,-795,0,1656481877,5476.296970049996,-34.00295924999955,25089.676677360003 2022-06-29,05:51:19.000,180,9592857,-315,0,1656481878,5476.916710569996,-34.031155769996985,25089.732574319998 2022-06-29,05:51:20.000,180,9592910,-795,0,1656481879,5477.981047549998,-34.06640142000106,25089.69065160001 2022-06-29,05:51:21.000,180,9592957,-114,0,1656481880,5478.284181499999,-34.080499679999775,25089.627767520004 2022-06-29,05:51:22.000,180,9592860,-195,0,1656481881,5478.735514269996,-34.10164706999785,25089.788471280008 2022-06-29,05:51:23.000,180,9592873,-195,0,1656481882,5478.519952349998,-34.14394185000128,25089.648728880005 2022-06-29,05:51:24.000,180,9592859,-795,0,1656481883,5479.004966669992,-34.17213836999872,25089.788471280008 2022-06-29,05:51:25.000,180,9592895,-795,0,1656481884,5478.775932129996,-34.207384019995516,25089.711612959996 2022-06-29,05:51:26.000,180,9592887,-675,0,1656481885,5477.725067769992,-34.24967879999895,25089.732574319998 2022-06-29,05:51:27.000,180,9592927,-274,0,1656481886,5478.095564819996,-34.24967879999895,25089.655716 2022-06-29,05:51:28.000,180,9592902,-795,0,1656481887,5476.936919499996,-34.27787531999638,25089.648728880005 2022-06-29,05:51:29.000,180,9592825,-795,0,1656481888,5477.226580829993,-34.2919735799951,25089.68366448 2022-06-29,05:51:30.000,180,9592882,-315,0,1656481889,5477.368043339993,-34.2919735799951,25089.446102399997 2022-06-29,05:51:31.000,180,9592853,-795,0,1656481890,5477.583605259999,-34.313120970000455,25089.63475464 2022-06-29,05:51:32.000,180,9592809,-795,0,1656481891,5477.543187399999,-34.34836661999725,25089.676677360003 2022-06-29,05:51:33.000,180,9592882,-795,0,1656481892,5476.943655809999,-34.36951400999533,25089.508986480003 2022-06-29,05:51:34.000,180,9592919,685,0,1656481893,5476.808929609993,-34.41885791999812,25089.529947840005 2022-06-29,05:51:35.000,180,9592870,1325,0,1656481894,5476.701148649998,-34.46820183000091,25089.578857680004 2022-06-29,05:51:36.000,180,9592887,-715,0,1656481895,5476.526004589992,-34.5034474799977,25089.53693496 2022-06-29,05:51:37.000,180,9592918,965,0,1656481896,5476.755039129996,-34.55984051999985,25089.52296072001 2022-06-29,05:51:38.000,180,9592900,-795,0,1656481897,5477.044700459999,-34.616233560002,25089.564883439998 2022-06-29,05:51:39.000,180,9592939,-795,0,1656481898,5476.808929609993,-34.714921380000305,25089.529947840005 2022-06-29,05:51:40.000,180,9592911,-795,0,1656481899,5477.260262379998,-34.778363550001814,25089.592831919996 2022-06-29,05:51:41.000,180,9592904,-515,0,1656481900,5477.509505849994,-34.85590398000204,25089.508986480003 2022-06-29,05:51:42.000,180,9592883,205,0,1656481901,5477.024491529999,-34.954591800000344,25089.334308480007 2022-06-29,05:51:43.000,180,9592924,85,0,1656481902,5476.7348301999955,-35.067377879997366,25089.35526984001 2022-06-29,05:51:44.000,180,9592853,-795,0,1656481903,5477.502769539999,-35.15901656999631,25089.390205440002 2022-06-29,05:51:45.000,180,9592850,-795,0,1656481904,5478.189873159994,-35.25770439000189,25089.18757896001 2022-06-29,05:51:46.000,180,9592835,-795,0,1656481905,5478.358280909997,-35.33524482000212,25089.411166800004 2022-06-29,05:51:47.000,180,9592930,-795,0,1656481906,5478.358280909997,-35.42688351000106,25089.32033424 2022-06-29,05:51:48.000,180,9592811,-795,0,1656481907,5478.5536338999955,-35.490325679995294,25089.34828272 2022-06-29,05:51:49.000,180,9592911,-795,0,1656481908,5478.324599359992,-35.61721001999831,25089.306359999995 2022-06-29,05:51:50.000,180,9592924,-795,0,1656481909,5478.715305339996,-35.701799579997896,25089.18757896001 2022-06-29,05:51:51.000,180,9592847,-795,0,1656481910,5478.587315449993,-35.77934000999812,25089.08277216 2022-06-29,05:51:52.000,180,9592867,-795,0,1656481911,5478.863504159999,-35.83573305000027,25089.054823680002 2022-06-29,05:51:53.000,180,9592885,885,0,1656481912,5478.647942239993,-35.89917522000178,25089.194566080005 2022-06-29,05:51:54.000,180,9592951,-795,0,1656481913,5478.378489839997,-35.96966651999537,25089.145656240005 2022-06-29,05:51:55.000,180,9592844,-795,0,1656481914,5478.237027329997,-36.08245259999967,25089.047836560007 2022-06-29,05:51:56.000,180,9592857,124,0,1656481915,5478.546897589993,-36.124747379995824,25089.215527440007 2022-06-29,05:51:57.000,180,9592919,-795,0,1656481916,5478.620996999998,-36.159993029999896,25089.166617600007 2022-06-29,05:51:58.000,180,9592910,924,0,1656481917,5478.9106583299945,-36.216386070002045,25089.061810799998 2022-06-29,05:51:59.000,180,9592943,-795,0,1656481918,5478.344808289992,-36.30097563000163,25088.754377519996 2022-06-29,05:52:00.000,180,9592895,-235,0,1656481919,5478.978021429997,-36.32212301999971,25089.06879792001 2022-06-29,05:52:01.000,180,9592867,-795,0,1656481920,5478.452589249995,-36.37146692999522,25088.831235840007 2022-06-29,05:52:02.000,180,9592898,765,0,1656481921,5478.930867259995,-36.392614320000575,25088.887132800002 2022-06-29,05:52:03.000,180,9592888,485,0,1656481922,5478.7018327199985,-36.42785996999737,25088.950016880008 2022-06-29,05:52:04.000,180,9592834,-235,0,1656481923,5478.506479729993,-36.43490909999673,25088.929055520006 2022-06-29,05:52:05.000,180,9592908,-795,0,1656481924,5478.688360099994,-36.43490909999673,25088.887132800002 2022-06-29,05:52:06.000,180,9592877,-795,0,1656481925,5478.135982679996,-36.42785996999737,25088.789313120003 2022-06-29,05:52:07.000,180,9592852,965,0,1656481926,5477.927157069993,-36.44195822999609,25088.7473904 2022-06-29,05:52:08.000,180,9592835,-795,0,1656481927,5478.075355889996,-36.456056490002084,25088.614635120008 2022-06-29,05:52:09.000,180,9592918,-795,0,1656481928,5478.634469619996,-36.519498659996316,25088.754377519996 2022-06-29,05:52:10.000,180,9592929,5,0,1656481929,5478.216818399997,-36.55474431000039,25088.79630024 2022-06-29,05:52:11.000,180,9592793,-274,0,1656481930,5477.886739209993,-36.54064605000167,25088.712454800007 2022-06-29,05:52:12.000,180,9592895,-795,0,1656481931,5477.718331459997,-36.519498659996316,25088.79630024 2022-06-29,05:52:13.000,180,9592871,-795,0,1656481932,5477.118799869997,-36.519498659996316,25088.69848056 2022-06-29,05:52:14.000,180,9592894,605,0,1656481933,5477.004282599999,-36.4701547500008,25088.586686639996 2022-06-29,05:52:15.000,180,9592850,-795,0,1656481934,5476.984073669999,-36.44900735999545,25088.69848056 2022-06-29,05:52:16.000,180,9592877,-795,0,1656481935,5477.900211829998,-36.4701547500008,25088.635596479995 2022-06-29,05:52:17.000,180,9592867,365,0,1656481936,5477.812639799995,-36.43490909999673,25088.544763920007 2022-06-29,05:52:18.000,180,9592829,805,0,1656481937,5477.624023119999,-36.399663449999935,25088.51681544001 2022-06-29,05:52:19.000,180,9592840,445,0,1656481938,5477.718331459997,-36.392614320000575,25088.6775192 2022-06-29,05:52:20.000,180,9592919,-195,0,1656481939,5477.960838619998,-36.399663449999935,25088.670532080003 2022-06-29,05:52:21.000,180,9592957,525,0,1656481940,5477.421933819998,-36.343270409997785,25088.642583600005 2022-06-29,05:52:22.000,180,9592864,845,0,1656481941,5477.105327249992,-36.32212301999971,25088.537776799996 2022-06-29,05:52:23.000,180,9592858,-795,0,1656481942,5477.044700459999,-36.29392650000227,25088.34912456001 2022-06-29,05:52:24.000,180,9592872,205,0,1656481943,5476.761775439998,-36.27982823999628,25088.384060160002 2022-06-29,05:52:25.000,180,9592806,-795,0,1656481944,5477.199635589997,-36.216386070002045,25088.495854080007 2022-06-29,05:52:26.000,180,9592861,445,0,1656481945,5476.680939719998,-36.15294390000054,25088.62860936 2022-06-29,05:52:27.000,180,9592940,-795,0,1656481946,5476.761775439998,-36.14589477000118,25088.56572528001 2022-06-29,05:52:28.000,180,9592812,-795,0,1656481947,5476.418223629997,-36.18114041999797,25088.335150320003 2022-06-29,05:52:29.000,180,9592885,285,0,1656481948,5477.266998689993,-36.124747379995824,25088.523802560005 2022-06-29,05:52:30.000,180,9592933,245,0,1656481949,5477.435406439996,-36.10359998999775,25088.446944240008 2022-06-29,05:52:31.000,180,9592880,-795,0,1656481950,5477.368043339993,-36.08245259999967,25088.50982832 2022-06-29,05:52:32.000,180,9592891,-795,0,1656481951,5477.624023119999,-36.07540347000031,25088.558738159998 2022-06-29,05:52:33.000,180,9592932,205,0,1656481952,5477.8395850399975,-36.04015781999624,25088.558738159998 2022-06-29,05:52:34.000,180,9592889,-795,0,1656481953,5477.785694559992,-35.96966651999537,25088.593673760006 2022-06-29,05:52:35.000,180,9592838,-795,0,1656481954,5477.677913599997,-35.95556825999665,25088.523802560005 2022-06-29,05:52:36.000,180,9592861,285,0,1656481955,5477.900211829998,-35.96261738999601,25088.572712400004 2022-06-29,05:52:37.000,180,9592918,485,0,1656481956,5477.967574929993,-35.90622435000114,25088.586686639996 2022-06-29,05:52:38.000,180,9592813,-795,0,1656481957,5477.6913862199945,-35.9132734800005,25088.474892720005 2022-06-29,05:52:39.000,180,9592854,-795,0,1656481958,5477.731804079995,-35.9132734800005,25088.48187984 2022-06-29,05:52:40.000,180,9592936,645,0,1656481959,5477.664440979999,-35.87802782999643,25088.418995759996 2022-06-29,05:52:41.000,180,9592868,-795,0,1656481960,5476.909974259994,-35.90622435000114,25088.335150320003 2022-06-29,05:52:42.000,180,9592909,685,0,1656481961,5477.388252269993,-35.84278217999963,25088.488866959997 2022-06-29,05:52:43.000,180,9592852,-795,0,1656481962,5477.442142749998,-35.83573305000027,25088.446944240008 2022-06-29,05:52:44.000,180,9592882,-795,0,1656481963,5478.0686195799935,-35.82163479000155,25088.384060160002 2022-06-29,05:52:45.000,180,9592914,-795,0,1656481964,5477.462351679998,-35.814585660002194,25088.474892720005 2022-06-29,05:52:46.000,180,9592911,-795,0,1656481965,5477.442142749998,-35.8004873999962,25088.425982880006 2022-06-29,05:52:47.000,180,9592837,-795,0,1656481966,5477.118799869997,-35.82868392000091,25088.26527912 2022-06-29,05:52:48.000,180,9592858,-795,0,1656481967,5477.2400534499975,-35.78638913999748,25088.237330640004 2022-06-29,05:52:49.000,180,9592923,-475,0,1656481968,5477.374779649996,-35.83573305000027,25088.41200864 2022-06-29,05:52:50.000,180,9592861,-315,0,1656481969,5477.469087989994,-35.85688043999835,25088.467905599995 2022-06-29,05:52:51.000,180,9592885,-354,0,1656481970,5477.394988579996,-35.87802782999643,25088.391047279998 2022-06-29,05:52:52.000,180,9592822,965,0,1656481971,5476.970601049994,-35.892126089995145,25088.300214719995 2022-06-29,05:52:53.000,180,9592946,765,0,1656481972,5477.388252269993,-35.92032260999986,25088.453931360003 2022-06-29,05:52:54.000,180,9592965,965,0,1656481973,5477.314152859995,-35.990813910000725,25088.377073040007 2022-06-29,05:52:55.000,180,9592947,-795,0,1656481974,5477.718331459997,-35.983764780001366,25088.321176079997 2022-06-29,05:52:56.000,180,9592839,-795,0,1656481975,5477.684649909999,-36.02605955999752,25088.418995759996 2022-06-29,05:52:57.000,180,9592833,-795,0,1656481976,5477.361307029998,-36.08950172999903,25088.2932276 2022-06-29,05:52:58.000,180,9592879,805,0,1656481977,5477.859793969998,-36.18818954999733,25088.488866959997 2022-06-29,05:52:59.000,180,9592869,-395,0,1656481978,5477.698122529997,-36.286877369995636,25088.446944240008 2022-06-29,05:53:00.000,180,9592879,-795,0,1656481979,5477.974311239996,-36.30802476000099,25088.453931360003 2022-06-29,05:53:01.000,180,9592990,-795,0,1656481980,5478.270708879994,-36.29392650000227,25088.51681544001 2022-06-29,05:53:02.000,180,9592909,-795,0,1656481981,5478.284181499999,-36.336221279998426,25088.41200864 2022-06-29,05:53:03.000,180,9592896,-795,0,1656481982,5478.445852939993,-36.392614320000575,25088.356111680005 2022-06-29,05:53:04.000,180,9592834,-795,0,1656481983,5478.007992789993,-36.5054003999976,25088.202395039996 2022-06-29,05:53:05.000,180,9592892,-795,0,1656481984,5477.920420759998,-36.54769518000103,25088.300214719995 2022-06-29,05:53:06.000,180,9592812,1205,0,1656481985,5478.614260689996,-36.568842569999106,25088.439957119997 2022-06-29,05:53:07.000,180,9592925,-795,0,1656481986,5478.789404749994,-36.66048125999805,25088.39803440001 2022-06-29,05:53:08.000,180,9592874,605,0,1656481987,5479.045384529993,-36.801463859999785,25088.23034352001 2022-06-29,05:53:09.000,180,9592938,965,0,1656481988,5478.9106583299945,-36.87195516000065,25088.321176079997 2022-06-29,05:53:10.000,180,9592809,1045,0,1656481989,5478.924130949992,-36.89310254999873,25088.216369280002 2022-06-29,05:53:11.000,180,9592851,-795,0,1656481990,5478.594051759996,-37.00588862999575,25088.258292000006 2022-06-29,05:53:12.000,180,9592908,-795,0,1656481991,5478.493007109995,-37.07637992999662,25088.041691280006 2022-06-29,05:53:13.000,180,9592862,85,0,1656481992,5478.412171389995,-37.153920359996846,25088.237330640004 2022-06-29,05:53:14.000,180,9592883,-795,0,1656481993,5478.176400539996,-37.19621514000028,25088.223356399998 2022-06-29,05:53:15.000,180,9592874,805,0,1656481994,5478.149455299994,-37.259657310001785,25087.999768560003 2022-06-29,05:53:16.000,180,9592866,765,0,1656481995,5477.960838619998,-37.31605034999666,25088.18143368001 2022-06-29,05:53:17.000,180,9592936,1125,0,1656481996,5478.358280909997,-37.4076890399956,25088.083613999996 2022-06-29,05:53:18.000,180,9592862,-795,0,1656481997,5478.445852939993,-37.46408207999775,25087.96483296001 2022-06-29,05:53:19.000,180,9592962,-795,0,1656481998,5478.210082089994,-37.47818033999647,25087.950858720003 2022-06-29,05:53:20.000,180,9592822,-795,0,1656481999,5478.297654119997,-37.49932773000182,25088.041691280006 2022-06-29,05:53:21.000,180,9592801,805,0,1656482000,5478.466061869993,-37.48522946999583,25088.069639760004 2022-06-29,05:53:22.000,180,9592896,404,0,1656482001,5478.061883269998,-37.58391729000141,25087.985794319997 2022-06-29,05:53:23.000,180,9592812,-74,0,1656482002,5477.853057659995,-37.58391729000141,25087.92989736 2022-06-29,05:53:24.000,180,9592895,-795,0,1656482003,5477.657704669997,-37.64031032999628,25088.02771704 2022-06-29,05:53:25.000,180,9592853,-795,0,1656482004,5477.933893379995,-37.68260510999971,25087.943871600008 2022-06-29,05:53:26.000,180,9592805,565,0,1656482005,5477.785694559992,-37.70375249999779,25087.887974639998 2022-06-29,05:53:27.000,180,9592885,-795,0,1656482006,5476.943655809999,-37.68965423999907,25087.79015496 2022-06-29,05:53:28.000,180,9592908,924,0,1656482007,5477.152481419995,-37.71080162999715,25087.86002616 2022-06-29,05:53:29.000,180,9592866,-274,0,1656482008,5476.856083779996,-37.7671946699993,25087.720283759998 2022-06-29,05:53:30.000,180,9592859,-795,0,1656482009,5476.916710569996,-37.75309641000058,25087.922910240006 2022-06-29,05:53:31.000,180,9592798,-795,0,1656482010,5476.990809979994,-37.75309641000058,25087.901948880004 2022-06-29,05:53:32.000,180,9592850,-795,0,1656482011,5476.889765329994,-37.795391189996735,25087.706309520006 2022-06-29,05:53:33.000,180,9592847,445,0,1656482012,5477.664440979999,-37.837685970000166,25087.880987520002 2022-06-29,05:53:34.000,180,9592851,-795,0,1656482013,5477.374779649996,-37.802440319996094,25087.81111632 2022-06-29,05:53:35.000,180,9592902,404,0,1656482014,5477.327625479993,-37.78129292999802,25087.76220648 2022-06-29,05:53:36.000,180,9592838,-795,0,1656482015,5477.152481419995,-37.78129292999802,25087.769193599997 2022-06-29,05:53:37.000,180,9592840,-795,0,1656482016,5476.775248059996,-37.81653858000209,25087.818103439997 2022-06-29,05:53:38.000,180,9592776,-795,0,1656482017,5477.583605259999,-37.77424379999866,25087.825090560007 2022-06-29,05:53:39.000,180,9592899,-795,0,1656482018,5477.327625479993,-37.73194901999523,25087.8390648 2022-06-29,05:53:40.000,180,9592891,765,0,1656482019,5477.698122529997,-37.70375249999779,25087.8390648 2022-06-29,05:53:41.000,180,9592862,-795,0,1656482020,5478.304390429999,-37.675555980000354,25087.84605192001 2022-06-29,05:53:42.000,180,9592864,-795,0,1656482021,5477.927157069993,-37.668506850000995,25087.76220648 2022-06-29,05:53:43.000,180,9592905,-795,0,1656482022,5478.216818399997,-37.626212069997564,25087.713296640002 2022-06-29,05:53:44.000,180,9592856,-795,0,1656482023,5478.237027329997,-37.59801555000013,25087.76220648 2022-06-29,05:53:45.000,180,9592874,85,0,1656482024,5478.176400539996,-37.569819029995415,25087.8390648 2022-06-29,05:53:46.000,180,9592869,-155,0,1656482025,5478.075355889996,-37.49932773000182,25087.804129200005 2022-06-29,05:53:47.000,180,9592868,1005,0,1656482026,5478.338071979997,-37.47818033999647,25087.867013279996 2022-06-29,05:53:48.000,180,9592821,-795,0,1656482027,5478.3111267399945,-37.4217873000016,25087.89496176001 2022-06-29,05:53:49.000,180,9592923,-795,0,1656482028,5478.573842829996,-37.386541649997525,25087.86002616 2022-06-29,05:53:50.000,180,9592918,-795,0,1656482029,5478.203345779999,-37.330148609995376,25087.81111632 2022-06-29,05:53:51.000,180,9592879,845,0,1656482030,5478.210082089994,-37.32309947999602,25087.853039040005 2022-06-29,05:53:52.000,180,9592849,-795,0,1656482031,5478.365017219992,-37.25260817999515,25087.880987520002 2022-06-29,05:53:53.000,180,9592895,-795,0,1656482032,5478.567106519993,-37.19621514000028,25087.96483296001 2022-06-29,05:53:54.000,180,9592825,325,0,1656482033,5479.052120839995,-37.168018619995564,25087.936884479997 2022-06-29,05:53:55.000,180,9592871,-795,0,1656482034,5479.052120839995,-37.09047818999534,25088.090601120006 2022-06-29,05:53:56.000,180,9592886,-795,0,1656482035,5479.011702979995,-37.09047818999534,25088.090601120006 2022-06-29,05:53:57.000,180,9592912,45,0,1656482036,5478.937603569997,-37.05523253999854,25088.034704159996 2022-06-29,05:53:58.000,180,9592868,-795,0,1656482037,5478.809613679994,-37.041134279999824,25088.055665519998 2022-06-29,05:53:59.000,180,9592889,165,0,1656482038,5478.735514269996,-37.041134279999824,25088.111562480008 2022-06-29,05:54:00.000,180,9592865,645,0,1656482039,5478.499743419998,-37.01293775999511,25088.104575359997 2022-06-29,05:54:01.000,180,9592826,685,0,1656482040,5478.829822609994,-36.99883949999639,25088.19540792 2022-06-29,05:54:02.000,180,9592852,605,0,1656482041,5478.708569029994,-36.99883949999639,25088.2932276 2022-06-29,05:54:03.000,180,9592815,445,0,1656482042,5478.829822609994,-36.9635938499996,25088.377073040007 2022-06-29,05:54:04.000,180,9592924,-795,0,1656482043,5479.227264899993,-36.91424993999681,25088.391047279998 2022-06-29,05:54:05.000,180,9592993,-795,0,1656482044,5479.388936339994,-36.857856900001934,25088.34912456001 2022-06-29,05:54:06.000,180,9592810,-795,0,1656482045,5479.0588571499975,-36.86490603000129,25088.104575359997 2022-06-29,05:54:07.000,180,9592868,765,0,1656482046,5479.463035749999,-36.87900429000001,25088.41200864 2022-06-29,05:54:08.000,180,9592881,-274,0,1656482047,5479.617970879997,-36.8155621199985,25088.41200864 2022-06-29,05:54:09.000,180,9592871,-795,0,1656482048,5478.971285119995,-36.808512989999144,25088.551751040002 2022-06-29,05:54:10.000,180,9592812,-354,0,1656482049,5478.647942239993,-36.84375863999594,25088.62860936 2022-06-29,05:54:11.000,180,9592809,685,0,1656482050,5478.216818399997,-36.83670950999658,25088.593673760006 2022-06-29,05:54:12.000,180,9592889,-795,0,1656482051,5478.391962459995,-36.8508077699953,25088.656557839997 2022-06-29,05:54:13.000,180,9592949,-795,0,1656482052,5478.560370209998,-36.88605341999937,25088.51681544001 2022-06-29,05:54:14.000,180,9592859,-795,0,1656482053,5479.099275009998,-36.928348199995526,25088.572712400004 2022-06-29,05:54:15.000,180,9592849,-795,0,1656482054,5478.661414859998,-36.9635938499996,25088.64957072 2022-06-29,05:54:16.000,180,9592881,765,0,1656482055,5478.412171389995,-37.01293775999511,25088.41200864 2022-06-29,05:54:17.000,180,9592887,1245,0,1656482056,5477.967574929993,-37.01293775999511,25088.614635120008 2022-06-29,05:54:18.000,180,9592792,605,0,1656482057,5478.001256479998,-37.027036020001105,25088.6775192 2022-06-29,05:54:19.000,180,9592884,765,0,1656482058,5478.331335669995,-37.04818340999918,25088.880145680007 2022-06-29,05:54:20.000,180,9592962,1005,0,1656482059,5478.1966094699965,-37.07637992999662,25088.84521008 2022-06-29,05:54:21.000,180,9592957,805,0,1656482060,5478.162927919999,-37.09752732000197,25088.824248719997 2022-06-29,05:54:22.000,180,9592870,565,0,1656482061,5478.014729099996,-37.09752732000197,25088.691493440005 2022-06-29,05:54:23.000,180,9592908,-795,0,1656482062,5478.183136849999,-37.07637992999662,25088.740403280004 2022-06-29,05:54:24.000,180,9592932,-795,0,1656482063,5478.614260689996,-37.11162558000069,25088.663544960007 2022-06-29,05:54:25.000,180,9592896,924,0,1656482064,5478.331335669995,-37.11162558000069,25088.90110704001 2022-06-29,05:54:26.000,180,9592924,-795,0,1656482065,5478.479534489998,-37.11162558000069,25089.01290096 2022-06-29,05:54:27.000,180,9592894,-795,0,1656482066,5478.681623789998,-37.07637992999662,25089.005913840003 2022-06-29,05:54:28.000,180,9592799,-395,0,1656482067,5478.351544599995,-37.11162558000069,25088.873158559996 2022-06-29,05:54:29.000,180,9592896,-795,0,1656482068,5478.4256440099925,-37.11867471000005,25088.998926720007 2022-06-29,05:54:30.000,180,9592845,-795,0,1656482069,5478.385226149992,-37.14687122999749,25089.01988808001 2022-06-29,05:54:31.000,180,9592923,-795,0,1656482070,5478.735514269996,-37.13982209999813,25088.98495248 2022-06-29,05:54:32.000,180,9592869,885,0,1656482071,5478.823086299999,-37.10457645000133,25088.86617144 2022-06-29,05:54:33.000,180,9592873,365,0,1656482072,5479.0588571499975,-37.14687122999749,25088.950016880008 2022-06-29,05:54:34.000,180,9592916,-795,0,1656482073,5479.112747629995,-37.168018619995564,25089.054823680002 2022-06-29,05:54:35.000,180,9592858,-795,0,1656482074,5479.159901799998,-37.11162558000069,25089.08277216 2022-06-29,05:54:36.000,180,9592789,445,0,1656482075,5479.193583349996,-37.14687122999749,25089.075785040004 2022-06-29,05:54:37.000,180,9592910,325,0,1656482076,5478.829822609994,-37.12572383999941,25088.887132800002 2022-06-29,05:54:38.000,180,9592923,-795,0,1656482077,5478.984757739992,-37.14687122999749,25088.991939599997 2022-06-29,05:54:39.000,180,9592893,-795,0,1656482078,5478.937603569997,-37.153920359996846,25089.040849439996 2022-06-29,05:54:40.000,180,9592869,-795,0,1656482079,5479.092538699995,-37.14687122999749,25089.005913840003 2022-06-29,05:54:41.000,180,9592829,765,0,1656482080,5478.850031539994,-37.18211688000156,25088.991939599997 2022-06-29,05:54:42.000,180,9592794,805,0,1656482081,5478.984757739992,-37.18916601000092,25089.01290096 2022-06-29,05:54:43.000,180,9592873,-795,0,1656482082,5478.850031539994,-37.153920359996846,25089.005913840003 2022-06-29,05:54:44.000,180,9592863,965,0,1656482083,5478.304390429999,-37.12572383999941,25089.10373352 2022-06-29,05:54:45.000,180,9592899,-795,0,1656482084,5478.122510059999,-37.11867471000005,25089.117707760008 2022-06-29,05:54:46.000,180,9592907,-795,0,1656482085,5478.385226149992,-37.11162558000069,25089.040849439996 2022-06-29,05:54:47.000,180,9592871,1165,0,1656482086,5478.513216039995,-37.09047818999534,25088.880145680007 2022-06-29,05:54:48.000,180,9592858,-795,0,1656482087,5478.432380319995,-37.07637992999662,25088.908094160004 2022-06-29,05:54:49.000,180,9592847,965,0,1656482088,5478.796141059996,-37.04818340999918,25089.06879792001 2022-06-29,05:54:50.000,180,9592923,445,0,1656482089,5478.742250579999,-36.977692109998316,25089.18059184 2022-06-29,05:54:51.000,180,9592940,165,0,1656482090,5478.519952349998,-36.984741239997675,25089.110720639997 2022-06-29,05:54:52.000,180,9592866,-795,0,1656482091,5478.742250579999,-36.984741239997675,25089.01988808001 2022-06-29,05:54:53.000,180,9592906,-795,0,1656482092,5478.897185709997,-36.94949559000088,25089.145656240005 2022-06-29,05:54:54.000,180,9592887,-795,0,1656482093,5478.944339879992,-36.977692109998316,25089.040849439996 2022-06-29,05:54:55.000,180,9592847,-795,0,1656482094,5479.079066079998,-36.93539733000216,25089.110720639997 2022-06-29,05:54:56.000,180,9592906,-795,0,1656482095,5478.796141059996,-36.91424993999681,25089.005913840003 2022-06-29,05:54:57.000,180,9592864,-795,0,1656482096,5478.978021429997,-36.92129906999617,25089.01290096 2022-06-29,05:54:58.000,180,9592799,-795,0,1656482097,5478.856767849997,-36.84375863999594,25089.194566080005 2022-06-29,05:54:59.000,180,9592794,645,0,1656482098,5479.510189919994,-36.83670950999658,25089.208540319996 2022-06-29,05:55:00.000,180,9592848,-795,0,1656482099,5479.388936339994,-36.83670950999658,25089.285398640008 2022-06-29,05:55:01.000,180,9592909,-795,0,1656482100,5479.038648219997,-36.82966037999722,25089.166617600007 2022-06-29,05:55:02.000,180,9592873,-795,0,1656482101,5478.371753529995,-36.78736560000107,25089.06879792001 2022-06-29,05:55:03.000,180,9592912,-795,0,1656482102,5478.620996999998,-36.808512989999144,25089.089759279996 2022-06-29,05:55:04.000,180,9592930,-795,0,1656482103,5478.897185709997,-36.8508077699953,25089.173604720003 2022-06-29,05:55:05.000,180,9592932,645,0,1656482104,5478.398698769997,-36.8155621199985,25089.278411519997 2022-06-29,05:55:06.000,180,9592927,-195,0,1656482105,5478.297654119997,-36.83670950999658,25089.18059184 2022-06-29,05:55:07.000,180,9592898,-555,0,1656482106,5478.452589249995,-36.8508077699953,25089.23648880001 2022-06-29,05:55:08.000,180,9592861,325,0,1656482107,5479.186847039993,-36.808512989999144,25089.327321359997 2022-06-29,05:55:09.000,180,9592855,805,0,1656482108,5479.0251755999925,-36.8155621199985,25089.35526984001 2022-06-29,05:55:10.000,180,9592866,-434,0,1656482109,5478.951076189995,-36.8155621199985,25089.2015532 2022-06-29,05:55:11.000,180,9592888,-795,0,1656482110,5479.328309549994,-36.857856900001934,25089.29937288 2022-06-29,05:55:12.000,180,9592872,965,0,1656482111,5478.7018327199985,-36.83670950999658,25089.138669119995 2022-06-29,05:55:13.000,180,9592861,-795,0,1656482112,5478.661414859998,-36.86490603000129,25089.18757896001 2022-06-29,05:55:14.000,180,9592866,1125,0,1656482113,5478.870240469994,-36.8508077699953,25089.383218320007 2022-06-29,05:55:15.000,180,9592846,-795,0,1656482114,5479.092538699995,-36.83670950999658,25089.34828272 2022-06-29,05:55:16.000,180,9592883,-795,0,1656482115,5478.850031539994,-36.857856900001934,25089.383218320007 2022-06-29,05:55:17.000,180,9592903,-795,0,1656482116,5478.930867259995,-36.92129906999617,25088.922068399996 2022-06-29,05:55:18.000,180,9592906,-795,0,1656482117,5479.254210139996,-36.857856900001934,25089.229501679998 2022-06-29,05:55:19.000,180,9592893,-795,0,1656482118,5479.031911909995,-36.87195516000065,25089.264437280006 2022-06-29,05:55:20.000,180,9592848,-795,0,1656482119,5479.153165489995,-36.87900429000001,25089.292385760004 2022-06-29,05:55:21.000,180,9592910,445,0,1656482120,5479.065593459993,-36.86490603000129,25089.306359999995 2022-06-29,05:55:22.000,180,9592876,165,0,1656482121,5478.708569029994,-36.86490603000129,25089.285398640008 2022-06-29,05:55:23.000,180,9592870,-795,0,1656482122,5478.951076189995,-36.88605341999937,25089.41815392 2022-06-29,05:55:24.000,180,9592825,-795,0,1656482123,5479.011702979995,-36.89310254999873,25089.432128160006 2022-06-29,05:55:25.000,180,9592905,-795,0,1656482124,5479.085802389993,-36.88605341999937,25089.390205440002 2022-06-29,05:55:26.000,180,9592802,-795,0,1656482125,5479.126220249993,-36.87195516000065,25089.278411519997 2022-06-29,05:55:27.000,180,9592867,-795,0,1656482126,5478.809613679994,-36.87900429000001,25089.292385760004 2022-06-29,05:55:28.000,180,9592831,685,0,1656482127,5478.843295229999,-36.88605341999937,25089.18059184 2022-06-29,05:55:29.000,180,9592891,645,0,1656482128,5478.897185709997,-36.84375863999594,25089.243475920004 2022-06-29,05:55:30.000,180,9592882,-795,0,1656482129,5479.011702979995,-36.87195516000065,25089.425141039996 2022-06-29,05:55:31.000,180,9592811,-74,0,1656482130,5479.0588571499975,-36.92129906999617,25089.383218320007 2022-06-29,05:55:32.000,180,9592937,-795,0,1656482131,5479.328309549994,-36.89310254999873,25089.425141039996 2022-06-29,05:55:33.000,180,9592868,525,0,1656482132,5478.897185709997,-36.88605341999937,25089.306359999995 2022-06-29,05:55:34.000,180,9592970,-795,0,1656482133,5479.213792279996,-36.92129906999617,25089.32033424 2022-06-29,05:55:35.000,180,9592916,1205,0,1656482134,5479.126220249993,-36.88605341999937,25089.32033424 2022-06-29,05:55:36.000,180,9592866,-795,0,1656482135,5479.2676827599935,-36.857856900001934,25089.29937288 2022-06-29,05:55:37.000,180,9592848,-795,0,1656482136,5478.991494049995,-36.84375863999594,25089.243475920004 2022-06-29,05:55:38.000,180,9592854,-795,0,1656482137,5478.856767849997,-36.8508077699953,25089.341295600003 2022-06-29,05:55:39.000,180,9592804,-354,0,1656482138,5478.944339879992,-36.801463859999785,25089.341295600003 2022-06-29,05:55:40.000,180,9592881,-795,0,1656482139,5478.519952349998,-36.82966037999722,25089.41815392 2022-06-29,05:55:41.000,180,9592865,485,0,1656482140,5478.728777959994,-36.8155621199985,25089.341295600003 2022-06-29,05:55:42.000,180,9592908,-795,0,1656482141,5478.722041649999,-36.77326734000235,25089.25046304 2022-06-29,05:55:43.000,180,9592883,845,0,1656482142,5478.681623789998,-36.808512989999144,25089.278411519997 2022-06-29,05:55:44.000,180,9592865,-755,0,1656482143,5478.567106519993,-36.808512989999144,25089.41815392 2022-06-29,05:55:45.000,180,9592871,-555,0,1656482144,5478.614260689996,-36.73802168999828,25089.432128160006 2022-06-29,05:55:46.000,180,9592956,-795,0,1656482145,5478.681623789998,-36.7168743000002,25089.41815392 2022-06-29,05:55:47.000,180,9592866,-795,0,1656482146,5478.546897589993,-36.70277604000148,25089.390205440002 2022-06-29,05:55:48.000,180,9592846,-795,0,1656482147,5478.486270799993,-36.632284740000614,25089.481038000005 2022-06-29,05:55:49.000,180,9592934,-795,0,1656482148,5478.5536338999955,-36.632284740000614,25089.383218320007 2022-06-29,05:55:50.000,180,9592919,-795,0,1656482149,5478.782668439999,-36.618186480001896,25089.432128160006 2022-06-29,05:55:51.000,180,9592902,-795,0,1656482150,5478.398698769997,-36.54769518000103,25089.43911528 2022-06-29,05:55:52.000,180,9592829,-795,0,1656482151,5478.371753529995,-36.568842569999106,25089.341295600003 2022-06-29,05:55:53.000,180,9592863,-795,0,1656482152,5478.189873159994,-36.49835126999824,25089.481038000005 2022-06-29,05:55:54.000,180,9592883,-795,0,1656482153,5478.385226149992,-36.456056490002084,25089.641741759995 2022-06-29,05:55:55.000,180,9592883,765,0,1656482154,5478.472798179995,-36.48425300999952,25089.662703119997 2022-06-29,05:55:56.000,180,9592853,485,0,1656482155,5478.735514269996,-36.44195822999609,25089.697638720005 2022-06-29,05:55:57.000,180,9592932,605,0,1656482156,5478.600788069998,-36.47720388000016,25089.564883439998 2022-06-29,05:55:58.000,180,9592917,-795,0,1656482157,5479.0588571499975,-36.44900735999545,25089.63475464 2022-06-29,05:55:59.000,180,9592851,-795,0,1656482158,5478.903922019999,-36.4701547500008,25089.662703119997 2022-06-29,05:56:00.000,180,9592918,-795,0,1656482159,5479.072329769995,-36.456056490002084,25089.69065160001 2022-06-29,05:56:01.000,180,9592870,685,0,1656482160,5478.762459509999,-36.46310562000144,25089.760522799996 2022-06-29,05:56:02.000,180,9592984,885,0,1656482161,5478.823086299999,-36.46310562000144,25089.711612959996 2022-06-29,05:56:03.000,180,9592898,-795,0,1656482162,5478.782668439999,-36.47720388000016,25089.70462584 2022-06-29,05:56:04.000,180,9592828,-795,0,1656482163,5478.924130949992,-36.4701547500008,25089.82340688 2022-06-29,05:56:05.000,180,9592925,-795,0,1656482164,5479.220528589998,-36.519498659996316,25089.865329600005 2022-06-29,05:56:06.000,180,9592864,605,0,1656482165,5479.402408959999,-36.51244952999696,25089.795458400004 2022-06-29,05:56:07.000,180,9592839,-795,0,1656482166,5479.166638109993,-36.55474431000039,25089.718600080007 2022-06-29,05:56:08.000,180,9592917,325,0,1656482167,5479.395672649996,-36.618186480001896,25089.781484159997 2022-06-29,05:56:09.000,180,9592921,1085,0,1656482168,5479.799851249998,-36.618186480001896,25089.935200800006 2022-06-29,05:56:10.000,180,9592848,1205,0,1656482169,5479.287891689994,-36.64638299999933,25089.984110640005 2022-06-29,05:56:11.000,180,9592890,-795,0,1656482170,5479.382200029999,-36.67457951999677,25089.99109776 2022-06-29,05:56:12.000,180,9592897,-35,0,1656482171,5479.496717299997,-36.68867777999549,25090.012059120003 2022-06-29,05:56:13.000,180,9592930,285,0,1656482172,5479.483244679999,-36.7168743000002,25089.87231672 2022-06-29,05:56:14.000,180,9592902,-795,0,1656482173,5479.483244679999,-36.73097255999892,25089.886290960007 2022-06-29,05:56:15.000,180,9592846,-795,0,1656482174,5479.570816709995,-36.78031647000171,25089.935200800006 2022-06-29,05:56:16.000,180,9592869,-35,0,1656482175,5479.328309549994,-36.77326734000235,25089.998084879997 2022-06-29,05:56:17.000,180,9592939,-795,0,1656482176,5479.0251755999925,-36.70982517000084,25089.928213679996 2022-06-29,05:56:18.000,180,9592877,-795,0,1656482177,5478.984757739992,-36.73097255999892,25089.795458400004 2022-06-29,05:56:19.000,180,9592907,645,0,1656482178,5478.998230359997,-36.68867777999549,25089.94218792 2022-06-29,05:56:20.000,180,9592849,-555,0,1656482179,5479.0251755999925,-36.64638299999933,25090.012059120003 2022-06-29,05:56:21.000,180,9592928,-795,0,1656482180,5479.395672649996,-36.63933386999997,25089.998084879997 2022-06-29,05:56:22.000,180,9592895,-795,0,1656482181,5479.564080399992,-36.625235610001255,25089.956162160008 2022-06-29,05:56:23.000,180,9592850,-795,0,1656482182,5479.308100619994,-36.70277604000148,25089.956162160008 2022-06-29,05:56:24.000,180,9592810,5,0,1656482183,5479.496717299997,-36.78031647000171,25089.816419760005 2022-06-29,05:56:25.000,180,9592879,1205,0,1656482184,5479.234001209996,-36.82261124999786,25089.886290960007 2022-06-29,05:56:26.000,180,9592828,605,0,1656482185,5479.052120839995,-36.78031647000171,25090.01904624 2022-06-29,05:56:27.000,180,9592887,-795,0,1656482186,5479.004966669992,-36.759169079996354,25089.977123519995 2022-06-29,05:56:28.000,180,9592900,-795,0,1656482187,5478.991494049995,-36.69572691000212,25089.984110640005 2022-06-29,05:56:29.000,180,9592957,-795,0,1656482188,5478.762459509999,-36.745070819997636,25089.886290960007 2022-06-29,05:56:30.000,180,9592917,-795,0,1656482189,5478.978021429997,-36.70982517000084,25089.90725232001 2022-06-29,05:56:31.000,180,9592896,685,0,1656482190,5478.809613679994,-36.68867777999549,25089.87231672 2022-06-29,05:56:32.000,180,9592854,-795,0,1656482191,5477.758749319997,-36.70982517000084,25089.746548560004 2022-06-29,05:56:33.000,180,9592846,525,0,1656482192,5478.0484106499935,-36.66753038999741,25089.795458400004 2022-06-29,05:56:34.000,180,9592852,-795,0,1656482193,5478.513216039995,-36.63933386999997,25089.956162160008 2022-06-29,05:56:35.000,180,9592827,-795,0,1656482194,5478.398698769997,-36.632284740000614,25089.92122656 2022-06-29,05:56:36.000,180,9592836,-35,0,1656482195,5478.6681511699935,-36.618186480001896,25089.94218792 2022-06-29,05:56:37.000,180,9592892,-795,0,1656482196,5478.4256440099925,-36.58998995999718,25089.767509920006 2022-06-29,05:56:38.000,180,9592832,-354,0,1656482197,5478.129246369994,-36.6040882199959,25089.844368240003 2022-06-29,05:56:39.000,180,9592893,-795,0,1656482198,5478.344808289992,-36.582940829997824,25089.85135536 2022-06-29,05:56:40.000,180,9592835,-434,0,1656482199,5478.526688659993,-36.568842569999106,25089.844368240003 2022-06-29,05:56:41.000,180,9592915,-795,0,1656482200,5478.237027329997,-36.55474431000039,25089.87231672 2022-06-29,05:56:42.000,180,9592880,-795,0,1656482201,5478.129246369994,-36.54769518000103,25089.697638720005 2022-06-29,05:56:43.000,180,9592829,445,0,1656482202,5478.331335669995,-36.47720388000016,25089.837381120007 2022-06-29,05:56:44.000,180,9592872,-795,0,1656482203,5478.3111267399945,-36.4701547500008,25089.627767520004 2022-06-29,05:56:45.000,180,9592965,605,0,1656482204,5478.378489839997,-36.44900735999545,25089.85135536 2022-06-29,05:56:46.000,180,9592846,445,0,1656482205,5478.021465409998,-36.46310562000144,25089.77449704 2022-06-29,05:56:47.000,180,9592856,-354,0,1656482206,5478.082092199998,-36.44195822999609,25089.781484159997 2022-06-29,05:56:48.000,180,9592859,-795,0,1656482207,5478.028201719993,-36.392614320000575,25089.662703119997 2022-06-29,05:56:49.000,180,9592859,-795,0,1656482208,5477.846321349993,-36.36441779999586,25089.718600080007 2022-06-29,05:56:50.000,180,9592884,-795,0,1656482209,5478.041674339998,-36.32917214999907,25089.82340688 2022-06-29,05:56:51.000,180,9592932,-795,0,1656482210,5477.940629689998,-36.336221279998426,25089.92122656 2022-06-29,05:56:52.000,180,9592896,-795,0,1656482211,5478.338071979997,-36.29392650000227,25089.837381120007 2022-06-29,05:56:53.000,180,9592920,-795,0,1656482212,5478.135982679996,-36.29392650000227,25089.70462584 2022-06-29,05:56:54.000,180,9592904,-795,0,1656482213,5478.088828509994,-36.2586808499982,25089.746548560004 2022-06-29,05:56:55.000,180,9592824,565,0,1656482214,5478.021465409998,-36.2586808499982,25089.816419760005 2022-06-29,05:56:56.000,180,9592931,-795,0,1656482215,5478.1023011299985,-36.223435200001404,25089.85135536 2022-06-29,05:56:57.000,180,9592831,-155,0,1656482216,5477.570132639994,-36.20228780999605,25089.73956144001 2022-06-29,05:56:58.000,180,9592885,-795,0,1656482217,5477.826112419993,-36.174091289998614,25089.788471280008 2022-06-29,05:56:59.000,180,9592919,-395,0,1656482218,5477.650968359994,-36.14589477000118,25089.949175039997 2022-06-29,05:57:00.000,180,9592897,-795,0,1656482219,5477.900211829998,-36.13884564000182,25089.984110640005 2022-06-29,05:57:01.000,180,9592879,1365,0,1656482220,5477.408461199993,-36.13884564000182,25089.886290960007 2022-06-29,05:57:02.000,180,9592831,-795,0,1656482221,5477.718331459997,-36.15294390000054,25089.697638720005 2022-06-29,05:57:03.000,180,9592891,-795,0,1656482222,5477.314152859995,-36.08245259999967,25089.77449704 2022-06-29,05:57:04.000,180,9592885,-795,0,1656482223,5477.752013009995,-36.09655085999839,25089.662703119997 2022-06-29,05:57:05.000,180,9592880,725,0,1656482224,5477.772221939995,-36.05425608000223,25089.92122656 2022-06-29,05:57:06.000,180,9592844,-795,0,1656482225,5478.061883269998,-36.05425608000223,25089.914239440004 2022-06-29,05:57:07.000,180,9592803,1285,0,1656482226,5478.237027329997,-36.07540347000031,25089.87231672 2022-06-29,05:57:08.000,180,9592824,525,0,1656482227,5478.270708879994,-36.06130521000159,25089.795458400004 2022-06-29,05:57:09.000,180,9592966,1085,0,1656482228,5478.398698769997,-36.0472069499956,25089.85834248001 2022-06-29,05:57:10.000,180,9592821,-795,0,1656482229,5478.263972569999,-36.06130521000159,25089.816419760005 2022-06-29,05:57:11.000,180,9592857,-795,0,1656482230,5478.237027329997,-36.00491216999944,25089.788471280008 2022-06-29,05:57:12.000,180,9592849,725,0,1656482231,5478.398698769997,-36.00491216999944,25089.620780400008 2022-06-29,05:57:13.000,180,9592830,-795,0,1656482232,5478.4256440099925,-36.0119612999988,25089.75353568 2022-06-29,05:57:14.000,180,9592802,485,0,1656482233,5478.600788069998,-35.96966651999537,25089.92122656 2022-06-29,05:57:15.000,180,9592892,-795,0,1656482234,5478.984757739992,-35.941469999997935,25089.865329600005 2022-06-29,05:57:16.000,180,9592865,605,0,1656482235,5479.092538699995,-35.95556825999665,25089.85135536 2022-06-29,05:57:17.000,180,9592845,-795,0,1656482236,5479.3013643099985,-35.96966651999537,25089.830393999997 2022-06-29,05:57:18.000,180,9592864,525,0,1656482237,5478.748986889994,-35.96261738999601,25089.655716 2022-06-29,05:57:19.000,180,9592945,845,0,1656482238,5478.466061869993,-35.96966651999537,25089.432128160006 2022-06-29,05:57:20.000,180,9592823,-795,0,1656482239,5478.546897589993,-35.948519129997294,25089.641741759995 2022-06-29,05:57:21.000,180,9592860,485,0,1656482240,5478.432380319995,-35.941469999997935,25089.767509920006 2022-06-29,05:57:22.000,180,9592862,-795,0,1656482241,5478.351544599995,-35.934420869998576,25089.68366448 2022-06-29,05:57:23.000,180,9592921,645,0,1656482242,5478.674887479996,-35.95556825999665,25089.676677360003 2022-06-29,05:57:24.000,180,9592889,-354,0,1656482243,5478.924130949992,-35.934420869998576,25089.77449704 2022-06-29,05:57:25.000,180,9592898,845,0,1656482244,5478.284181499999,-35.934420869998576,25089.75353568 2022-06-29,05:57:26.000,180,9592899,-515,0,1656482245,5478.1966094699965,-35.96261738999601,25089.641741759995 2022-06-29,05:57:27.000,180,9592868,-475,0,1656482246,5478.041674339998,-35.948519129997294,25089.543922079996 2022-06-29,05:57:28.000,180,9592808,285,0,1656482247,5478.237027329997,-35.941469999997935,25089.53693496 2022-06-29,05:57:29.000,180,9592906,-795,0,1656482248,5477.927157069993,-35.934420869998576,25089.655716 2022-06-29,05:57:30.000,180,9592909,285,0,1656482249,5477.7115951499945,-35.92737173999922,25089.70462584 2022-06-29,05:57:31.000,180,9592878,-795,0,1656482250,5477.880002899998,-35.934420869998576,25089.725587200002 2022-06-29,05:57:32.000,180,9592919,1045,0,1656482251,5478.183136849999,-35.92032260999986,25089.613793279997 2022-06-29,05:57:33.000,180,9592880,-795,0,1656482252,5478.115773749996,-35.92032260999986,25089.725587200002 2022-06-29,05:57:34.000,180,9592885,-274,0,1656482253,5478.088828509994,-35.934420869998576,25089.63475464 2022-06-29,05:57:35.000,180,9592876,-795,0,1656482254,5477.765485629992,-35.92737173999922,25089.63475464 2022-06-29,05:57:36.000,180,9592791,-795,0,1656482255,5478.061883269998,-35.92737173999922,25089.481038000005 2022-06-29,05:57:37.000,180,9592876,445,0,1656482256,5477.927157069993,-35.9132734800005,25089.5858448 2022-06-29,05:57:38.000,180,9592859,-795,0,1656482257,5477.960838619998,-35.892126089995145,25089.795458400004 2022-06-29,05:57:39.000,180,9592813,-795,0,1656482258,5478.034938029996,-35.85688043999835,25089.725587200002 2022-06-29,05:57:40.000,180,9592825,565,0,1656482259,5477.974311239996,-35.85688043999835,25089.725587200002 2022-06-29,05:57:41.000,180,9592884,85,0,1656482260,5478.061883269998,-35.83573305000027,25089.70462584 2022-06-29,05:57:42.000,180,9592898,2124,0,1656482261,5478.088828509994,-35.82868392000091,25089.592831919996 2022-06-29,05:57:43.000,180,9592949,1405,0,1656482262,5477.974311239996,-35.79343826999684,25089.613793279997 2022-06-29,05:57:44.000,180,9592915,-795,0,1656482263,5477.900211829998,-35.765241749999404,25089.732574319998 2022-06-29,05:57:45.000,180,9592811,-795,0,1656482264,5477.725067769992,-35.758192620000045,25089.73956144001 2022-06-29,05:57:46.000,180,9592887,-795,0,1656482265,5477.778958249997,-35.74409436000133,25089.669690240007 2022-06-29,05:57:47.000,180,9592894,-155,0,1656482266,5477.859793969998,-35.722946969995974,25089.627767520004 2022-06-29,05:57:48.000,180,9592828,1005,0,1656482267,5478.001256479998,-35.68770131999918,25089.760522799996 2022-06-29,05:57:49.000,180,9592946,-795,0,1656482268,5478.122510059999,-35.6665539300011,25089.746548560004 2022-06-29,05:57:50.000,180,9592841,-795,0,1656482269,5477.967574929993,-35.65950480000174,25089.669690240007 2022-06-29,05:57:51.000,180,9592859,924,0,1656482270,5477.819376109997,-35.67360306000046,25089.68366448 2022-06-29,05:57:52.000,180,9592823,-354,0,1656482271,5477.792430869995,-35.652455669995106,25089.508986480003 2022-06-29,05:57:53.000,180,9592888,-795,0,1656482272,5477.496033229996,-35.63130827999703,25089.627767520004 2022-06-29,05:57:54.000,180,9592861,-795,0,1656482273,5477.657704669997,-35.60311175999959,25089.767509920006 2022-06-29,05:57:55.000,180,9592826,-795,0,1656482274,5477.704858839999,-35.589013500000874,25089.529947840005 2022-06-29,05:57:56.000,180,9592892,-795,0,1656482275,5477.7115951499945,-35.56081697999616,25089.75353568 2022-06-29,05:57:57.000,180,9592935,1365,0,1656482276,5477.886739209993,-35.56081697999616,25089.557896320002 2022-06-29,05:57:58.000,180,9592901,1205,0,1656482277,5477.213108209995,-35.525571329999366,25089.648728880005 2022-06-29,05:57:59.000,180,9592828,-195,0,1656482278,5477.583605259999,-35.539669589998084,25089.669690240007 2022-06-29,05:58:00.000,180,9592882,-795,0,1656482279,5477.799167179997,-35.51147307000065,25089.725587200002 2022-06-29,05:58:01.000,180,9592800,-795,0,1656482280,5477.563396329999,-35.51147307000065,25089.746548560004 2022-06-29,05:58:02.000,180,9592884,-795,0,1656482281,5477.718331459997,-35.46917828999722,25089.662703119997 2022-06-29,05:58:03.000,180,9592842,-795,0,1656482282,5477.704858839999,-35.46212915999786,25089.669690240007 2022-06-29,05:58:04.000,180,9592874,485,0,1656482283,5477.650968359994,-35.4550800299985,25089.746548560004 2022-06-29,05:58:05.000,180,9592900,-795,0,1656482284,5477.8395850399975,-35.43393264000042,25089.746548560004 2022-06-29,05:58:06.000,180,9592881,605,0,1656482285,5477.664440979999,-35.44803089999914,25089.63475464 2022-06-29,05:58:07.000,180,9592898,1245,0,1656482286,5477.361307029998,-35.43393264000042,25089.40417968001 2022-06-29,05:58:08.000,180,9592939,605,0,1656482287,5477.522978469999,-35.39868698999635,25089.543922079996 2022-06-29,05:58:09.000,180,9592874,-795,0,1656482288,5477.556660019996,-35.42688351000106,25089.75353568 2022-06-29,05:58:10.000,180,9592927,-795,0,1656482289,5477.664440979999,-35.40573611999571,25089.788471280008 2022-06-29,05:58:11.000,180,9592810,-795,0,1656482290,5477.3545707199955,-35.39868698999635,25089.77449704 2022-06-29,05:58:12.000,180,9592826,-795,0,1656482291,5477.8395850399975,-35.363441339999554,25089.795458400004 2022-06-29,05:58:13.000,180,9592902,-795,0,1656482292,5477.671177289994,-35.356392210000195,25089.781484159997 2022-06-29,05:58:14.000,180,9592924,-795,0,1656482293,5477.940629689998,-35.37753959999827,25089.564883439998 2022-06-29,05:58:15.000,180,9592944,-795,0,1656482294,5478.142718989999,-35.32819568999548,25089.578857680004 2022-06-29,05:58:16.000,180,9592837,-795,0,1656482295,5478.331335669995,-35.33524482000212,25089.669690240007 2022-06-29,05:58:17.000,180,9592926,-195,0,1656482296,5478.149455299994,-35.307048299997405,25089.70462584 2022-06-29,05:58:18.000,180,9592855,-795,0,1656482297,5478.129246369994,-35.32114655999612,25089.669690240007 2022-06-29,05:58:19.000,180,9592886,-795,0,1656482298,5478.061883269998,-35.314097429996764,25089.5858448 2022-06-29,05:58:20.000,180,9592954,485,0,1656482299,5477.893475519995,-35.299999169998046,25089.746548560004 2022-06-29,05:58:21.000,180,9592914,-395,0,1656482300,5477.981047549998,-35.250655259995256,25089.578857680004 2022-06-29,05:58:22.000,180,9592853,685,0,1656482301,5478.055146959996,-35.26475352000125,25089.564883439998 2022-06-29,05:58:23.000,180,9592859,-795,0,1656482302,5478.028201719993,-35.23655699999654,25089.627767520004 2022-06-29,05:58:24.000,180,9592908,-795,0,1656482303,5478.223554709999,-35.180163960001664,25089.655716 2022-06-29,05:58:25.000,180,9592872,-795,0,1656482304,5477.785694559992,-35.180163960001664,25089.725587200002 2022-06-29,05:58:26.000,180,9592860,404,0,1656482305,5477.637495739997,-35.15901656999631,25089.732574319998 2022-06-29,05:58:27.000,180,9592824,-274,0,1656482306,5477.590341569994,-35.15196743999695,25089.676677360003 2022-06-29,05:58:28.000,180,9592867,-235,0,1656482307,5477.421933819998,-35.15901656999631,25089.5858448 2022-06-29,05:58:29.000,180,9592941,-795,0,1656482308,5477.3545707199955,-35.14491830999759,25089.69065160001 2022-06-29,05:58:30.000,180,9592877,-795,0,1656482309,5477.381515959998,-35.1096726600008,25089.655716 2022-06-29,05:58:31.000,180,9592898,1245,0,1656482310,5477.576868949996,-35.16606569999567,25089.57187056001 2022-06-29,05:58:32.000,180,9592877,965,0,1656482311,5477.266998689993,-35.173114830002305,25089.508986480003 2022-06-29,05:58:33.000,180,9592842,1365,0,1656482312,5477.381515959998,-35.15901656999631,25089.57187056001 2022-06-29,05:58:34.000,180,9592865,-795,0,1656482313,5477.428670129993,-35.123770919999515,25089.69065160001 2022-06-29,05:58:35.000,180,9592906,-795,0,1656482314,5477.226580829993,-35.1096726600008,25089.68366448 2022-06-29,05:58:36.000,180,9592872,-795,0,1656482315,5477.576868949996,-35.081476139996084,25089.746548560004 2022-06-29,05:58:37.000,180,9592905,1085,0,1656482316,5477.401724889998,-35.123770919999515,25089.501999360007 2022-06-29,05:58:38.000,180,9592845,-795,0,1656482317,5477.3545707199955,-35.09557440000208,25089.564883439998 2022-06-29,05:58:39.000,180,9592856,85,0,1656482318,5477.219844519997,-35.074427009996725,25089.564883439998 2022-06-29,05:58:40.000,180,9592892,-795,0,1656482319,5477.159217729997,-35.067377879997366,25089.564883439998 2022-06-29,05:58:41.000,180,9592890,-795,0,1656482320,5477.2063718999925,-35.06032874999801,25089.5858448 2022-06-29,05:58:42.000,180,9592791,765,0,1656482321,5477.368043339993,-35.04623048999929,25089.529947840005 2022-06-29,05:58:43.000,180,9592850,1005,0,1656482322,5477.192899279995,-35.03213223000057,25089.474050879995 2022-06-29,05:58:44.000,180,9592888,-795,0,1656482323,5477.502769539999,-35.03213223000057,25089.5858448 2022-06-29,05:58:45.000,180,9592921,-795,0,1656482324,5477.044700459999,-35.02508310000121,25089.53693496 2022-06-29,05:58:46.000,180,9592823,-195,0,1656482325,5477.186162969992,-35.01803397000185,25089.5159736 2022-06-29,05:58:47.000,180,9592869,-795,0,1656482326,5476.9975462899965,-35.01098483999522,25089.341295600003 2022-06-29,05:58:48.000,180,9592876,-795,0,1656482327,5476.829138539993,-35.03918135999993,25089.29937288 2022-06-29,05:58:49.000,180,9592902,-795,0,1656482328,5476.815665919996,-35.01098483999522,25089.41815392 2022-06-29,05:58:50.000,180,9592853,-795,0,1656482329,5476.869556399994,-34.98278831999778,25089.550909200007 2022-06-29,05:58:51.000,180,9592877,325,0,1656482330,5477.327625479993,-34.9968865799965,25089.52296072001 2022-06-29,05:58:52.000,180,9592859,-795,0,1656482331,5477.320889169998,-34.97573918999842,25089.474050879995 2022-06-29,05:58:53.000,180,9592948,-795,0,1656482332,5477.058173079997,-34.940493540001626,25089.278411519997 2022-06-29,05:58:54.000,180,9592927,-795,0,1656482333,5476.970601049994,-34.97573918999842,25089.376231199996 2022-06-29,05:58:55.000,180,9592810,-795,0,1656482334,5477.051436769994,-34.97573918999842,25089.36924408 2022-06-29,05:58:56.000,180,9592879,-795,0,1656482335,5476.916710569996,-34.954591800000344,25089.425141039996 2022-06-29,05:58:57.000,180,9592926,685,0,1656482336,5477.037964149997,-34.940493540001626,25089.327321359997 2022-06-29,05:58:58.000,180,9592864,-795,0,1656482337,5477.172690349995,-34.940493540001626,25089.292385760004 2022-06-29,05:58:59.000,180,9592875,645,0,1656482338,5477.017755219997,-34.947542670000985,25089.306359999995 2022-06-29,05:59:00.000,180,9592861,685,0,1656482339,5477.273734999995,-34.92639527999563,25089.453089520008 2022-06-29,05:59:01.000,180,9592947,-795,0,1656482340,5476.963864739999,-34.91229701999691,25089.383218320007 2022-06-29,05:59:02.000,180,9592888,-795,0,1656482341,5476.822402229998,-34.93344441000227,25089.222514560002 2022-06-29,05:59:03.000,180,9592829,-795,0,1656482342,5476.957128429996,-34.93344441000227,25089.054823680002 2022-06-29,05:59:04.000,180,9592917,-795,0,1656482343,5476.761775439998,-34.898198759998195,25089.159630479997 2022-06-29,05:59:05.000,180,9592883,-795,0,1656482344,5476.660730789998,-34.905247889997554,25089.313347120005 2022-06-29,05:59:06.000,180,9592930,-795,0,1656482345,5476.984073669999,-34.88410049999948,25089.34828272 2022-06-29,05:59:07.000,180,9592891,-795,0,1656482346,5476.768511749993,-34.85590398000204,25089.35526984001 2022-06-29,05:59:08.000,180,9592866,805,0,1656482347,5476.741566509998,-34.848854849995405,25089.229501679998 2022-06-29,05:59:09.000,180,9592907,205,0,1656482348,5476.835874849996,-34.841805719996046,25089.2714244 2022-06-29,05:59:10.000,180,9592777,-795,0,1656482349,5476.862820089998,-34.83475658999669,25089.18757896001 2022-06-29,05:59:11.000,180,9592889,-795,0,1656482350,5476.815665919996,-34.83475658999669,25089.2015532 2022-06-29,05:59:12.000,180,9592841,805,0,1656482351,5476.957128429996,-34.80656006999925,25089.089759279996 2022-06-29,05:59:13.000,180,9592900,485,0,1656482352,5476.950392119994,-34.78541268000117,25089.110720639997 2022-06-29,05:59:14.000,180,9592860,924,0,1656482353,5477.004282599999,-34.79246181000053,25089.2714244 2022-06-29,05:59:15.000,180,9592891,-715,0,1656482354,5477.024491529999,-34.778363550001814,25089.243475920004 2022-06-29,05:59:16.000,180,9592915,-795,0,1656482355,5477.031227839994,-34.77131441999518,25089.222514560002 2022-06-29,05:59:17.000,180,9592909,325,0,1656482356,5476.990809979994,-34.73606876999838,25089.054823680002 2022-06-29,05:59:18.000,180,9592901,-795,0,1656482357,5477.071645699994,-34.73606876999838,25089.10373352 2022-06-29,05:59:19.000,180,9592921,-795,0,1656482358,5476.889765329994,-34.714921380000305,25088.991939599997 2022-06-29,05:59:20.000,180,9592828,-795,0,1656482359,5476.842611159998,-34.707872250000946,25089.096746400006 2022-06-29,05:59:21.000,180,9592920,645,0,1656482360,5476.829138539993,-34.658528339998156,25089.159630479997 2022-06-29,05:59:22.000,180,9592897,-795,0,1656482361,5476.9975462899965,-34.672626599996875,25088.977965360005 2022-06-29,05:59:23.000,180,9592853,445,0,1656482362,5477.165954039992,-34.70082312000159,25089.06879792001 2022-06-29,05:59:24.000,180,9592879,-195,0,1656482363,5477.529714779994,-34.707872250000946,25089.110720639997 2022-06-29,05:59:25.000,180,9592962,645,0,1656482364,5477.428670129993,-34.69377399000223,25089.110720639997 2022-06-29,05:59:26.000,180,9592811,-795,0,1656482365,5477.253526069995,-34.70082312000159,25089.01290096 2022-06-29,05:59:27.000,180,9592874,-795,0,1656482366,5477.085118319999,-34.70082312000159,25088.887132800002 2022-06-29,05:59:28.000,180,9592859,-795,0,1656482367,5476.970601049994,-34.70082312000159,25088.86617144 2022-06-29,05:59:29.000,180,9592832,-795,0,1656482368,5476.943655809999,-34.6514792099988,25089.075785040004 2022-06-29,05:59:30.000,180,9592835,-795,0,1656482369,5477.543187399999,-34.64443007999944,25089.10373352 2022-06-29,05:59:31.000,180,9592853,-795,0,1656482370,5477.502769539999,-34.63738095000008,25089.124694880004 2022-06-29,05:59:32.000,180,9592841,-795,0,1656482371,5477.637495739997,-34.6514792099988,25089.089759279996 2022-06-29,05:59:33.000,180,9592962,-795,0,1656482372,5477.401724889998,-34.609184429995366,25088.950016880008 2022-06-29,05:59:34.000,180,9592902,-795,0,1656482373,5477.011018909994,-34.58098790999793,25088.824248719997 2022-06-29,05:59:35.000,180,9592967,-675,0,1656482374,5477.192899279995,-34.60213529999601,25088.859184320005 2022-06-29,05:59:36.000,180,9592826,-35,0,1656482375,5477.475824299996,-34.59508616999665,25088.970978239995 2022-06-29,05:59:37.000,180,9592847,805,0,1656482376,5477.644232049999,-34.58803703999729,25089.01988808001 2022-06-29,05:59:38.000,180,9592887,-235,0,1656482377,5477.5970778799965,-34.58803703999729,25088.977965360005 2022-06-29,05:59:39.000,180,9592896,-795,0,1656482378,5477.307416549993,-34.616233560002,25088.831235840007 2022-06-29,05:59:40.000,180,9592873,645,0,1656482379,5477.617286809997,-34.58803703999729,25089.047836560007 2022-06-29,05:59:41.000,180,9592846,404,0,1656482380,5477.496033229996,-34.60213529999601,25089.005913840003 2022-06-29,05:59:42.000,180,9592891,645,0,1656482381,5477.401724889998,-34.59508616999665,25088.824248719997 2022-06-29,05:59:43.000,180,9592936,404,0,1656482382,5477.725067769992,-34.55984051999985,25088.824248719997 2022-06-29,05:59:44.000,180,9592921,-795,0,1656482383,5477.630759429994,-34.55279139000049,25088.908094160004 2022-06-29,05:59:45.000,180,9592854,-795,0,1656482384,5477.617286809997,-34.538693130001775,25088.950016880008 2022-06-29,05:59:46.000,180,9592897,565,0,1656482385,5477.859793969998,-34.55279139000049,25088.90110704001 2022-06-29,05:59:47.000,180,9592840,165,0,1656482386,5477.563396329999,-34.56688964999921,25088.859184320005 2022-06-29,05:59:48.000,180,9592879,-795,0,1656482387,5477.549923709994,-34.55279139000049,25089.005913840003 2022-06-29,05:59:49.000,180,9592894,-795,0,1656482388,5477.671177289994,-34.53164399999514,25088.977965360005 2022-06-29,05:59:50.000,180,9592878,605,0,1656482389,5477.624023119999,-34.52459486999578,25088.908094160004 2022-06-29,05:59:51.000,180,9592884,124,0,1656482390,5477.341098099998,-34.5034474799977,25088.789313120003 2022-06-29,05:59:52.000,180,9592841,885,0,1656482391,5477.4488790599935,-34.496398349998344,25088.775338879997 2022-06-29,05:59:53.000,180,9592904,924,0,1656482392,5477.556660019996,-34.5034474799977,25088.782326000008 2022-06-29,05:59:54.000,180,9592865,-475,0,1656482393,5477.725067769992,-34.46115270000155,25088.998926720007 2022-06-29,05:59:55.000,180,9592805,-795,0,1656482394,5477.772221939995,-34.46115270000155,25088.977965360005 2022-06-29,05:59:56.000,180,9592853,-795,0,1656482395,5477.913684449995,-34.46115270000155,25088.96399112 2022-06-29,05:59:57.000,180,9592889,-795,0,1656482396,5477.866530279993,-34.45410357000219,25088.803287359995 2022-06-29,05:59:58.000,180,9592925,-195,0,1656482397,5477.684649909999,-34.46115270000155,25088.880145680007 2022-06-29,05:59:59.000,180,9592886,-795,0,1656482398,5477.859793969998,-34.4047596599994,25088.887132800002 2022-06-29,06:00:00.000,180,9592858,1325,0,1656482399,5478.034938029996,-34.4047596599994,25088.91508128 2022-06-29,06:00:01.000,180,9592819,-795,0,1656482400,5477.981047549998,-34.36951400999533,25088.96399112 2022-06-29,06:00:02.000,180,9592891,-795,0,1656482401,5477.8395850399975,-34.4047596599994,25088.86617144 2022-06-29,06:00:03.000,180,9592863,-795,0,1656482402,5477.812639799995,-34.39066140000068,25088.76835176 2022-06-29,06:00:04.000,180,9592844,-795,0,1656482403,5477.617286809997,-34.39771053000004,25088.977965360005 2022-06-29,06:00:05.000,180,9592896,-795,0,1656482404,5477.4488790599935,-34.37656314000196,25088.929055520006 2022-06-29,06:00:06.000,180,9592892,1125,0,1656482405,5477.462351679998,-34.36246487999597,25088.880145680007 2022-06-29,06:00:07.000,180,9592856,645,0,1656482406,5477.745276699992,-34.39771053000004,25088.859184320005 2022-06-29,06:00:08.000,180,9592858,-515,0,1656482407,5477.684649909999,-34.38361227000132,25088.775338879997 2022-06-29,06:00:09.000,180,9592805,445,0,1656482408,5477.603814189999,-34.37656314000196,25088.803287359995 2022-06-29,06:00:10.000,180,9592830,445,0,1656482409,5477.637495739997,-34.39771053000004,25088.6775192 2022-06-29,06:00:11.000,180,9592900,-795,0,1656482410,5477.832848729995,-34.36951400999533,25088.970978239995 2022-06-29,06:00:12.000,180,9592865,-795,0,1656482411,5477.981047549998,-34.34836661999725,25088.922068399996 2022-06-29,06:00:13.000,180,9592980,1045,0,1656482412,5477.947365999993,-34.35541574999661,25088.803287359995 2022-06-29,06:00:14.000,180,9592873,404,0,1656482413,5478.088828509994,-34.34836661999725,25088.859184320005 2022-06-29,06:00:15.000,180,9592869,124,0,1656482414,5478.1023011299985,-34.33426835999853,25088.85219720001 2022-06-29,06:00:16.000,180,9592915,-795,0,1656482415,5478.210082089994,-34.36246487999597,25088.789313120003 2022-06-29,06:00:17.000,180,9592836,-795,0,1656482416,5477.704858839999,-34.313120970000455,25088.726429039998 2022-06-29,06:00:18.000,180,9592825,-795,0,1656482417,5477.496033229996,-34.32721922999917,25088.810274480005 2022-06-29,06:00:19.000,180,9592867,-795,0,1656482418,5477.994520169996,-34.32721922999917,25088.922068399996 2022-06-29,06:00:20.000,180,9592850,-795,0,1656482419,5477.987783859993,-34.2919735799951,25088.908094160004 2022-06-29,06:00:21.000,180,9592883,605,0,1656482420,5477.368043339993,-34.27787531999638,25088.86617144 2022-06-29,06:00:22.000,180,9592892,965,0,1656482421,5477.071645699994,-34.313120970000455,25088.656557839997 2022-06-29,06:00:23.000,180,9592847,1045,0,1656482422,5477.024491529999,-34.2919735799951,25088.537776799996 2022-06-29,06:00:24.000,180,9592844,-795,0,1656482423,5477.462351679998,-34.299022710001736,25088.84521008 2022-06-29,06:00:25.000,180,9592925,-795,0,1656482424,5477.152481419995,-34.320170099999814,25088.838222960003 2022-06-29,06:00:26.000,180,9592898,404,0,1656482425,5476.950392119994,-34.313120970000455,25088.838222960003 2022-06-29,06:00:27.000,180,9592815,-795,0,1656482426,5476.808929609993,-34.34836661999725,25088.754377519996 2022-06-29,06:00:28.000,180,9592798,-795,0,1656482427,5477.172690349995,-34.35541574999661,25088.85219720001 2022-06-29,06:00:29.000,180,9592982,645,0,1656482428,5477.260262379998,-34.36246487999597,25088.810274480005 2022-06-29,06:00:30.000,180,9592873,-795,0,1656482429,5477.159217729997,-34.36951400999533,25088.712454800007 2022-06-29,06:00:31.000,180,9592826,-795,0,1656482430,5477.105327249992,-34.39771053000004,25088.64957072 2022-06-29,06:00:32.000,180,9592828,165,0,1656482431,5477.199635589997,-34.39771053000004,25088.558738159998 2022-06-29,06:00:33.000,180,9592802,-795,0,1656482432,5477.832848729995,-34.39066140000068,25088.754377519996 2022-06-29,06:00:34.000,180,9592843,-795,0,1656482433,5477.408461199993,-34.42590704999748,25088.635596479995 2022-06-29,06:00:35.000,180,9592890,-795,0,1656482434,5477.455615369996,-34.432956179996836,25088.53078968 2022-06-29,06:00:36.000,180,9592834,-795,0,1656482435,5477.341098099998,-34.447054439995554,25088.7473904 2022-06-29,06:00:37.000,180,9592940,-795,0,1656482436,5477.341098099998,-34.482300089999626,25088.670532080003 2022-06-29,06:00:38.000,180,9592840,885,0,1656482437,5477.085118319999,-34.489349219998985,25088.453931360003 2022-06-29,06:00:39.000,180,9592937,-795,0,1656482438,5476.674203409995,-34.51754573999642,25088.495854080007 2022-06-29,06:00:40.000,180,9592871,965,0,1656482439,5477.165954039992,-34.538693130001775,25088.572712400004 2022-06-29,06:00:41.000,180,9592851,-795,0,1656482440,5476.903237949999,-34.496398349998344,25088.64957072 2022-06-29,06:00:42.000,180,9592800,-795,0,1656482441,5477.139008799997,-34.489349219998985,25088.607647999997 2022-06-29,06:00:43.000,180,9592819,-795,0,1656482442,5476.957128429996,-34.51754573999642,25088.53078968 2022-06-29,06:00:44.000,180,9592857,325,0,1656482443,5476.3778057699965,-34.53164399999514,25088.719441920002 2022-06-29,06:00:45.000,180,9592946,1085,0,1656482444,5476.371069459994,-34.53164399999514,25088.642583600005 2022-06-29,06:00:46.000,180,9592905,645,0,1656482445,5476.040990269998,-34.58098790999793,25088.537776799996 2022-06-29,06:00:47.000,180,9592902,-795,0,1656482446,5476.088144439993,-34.58098790999793,25088.495854080007 2022-06-29,06:00:48.000,180,9592830,-795,0,1656482447,5476.431696249994,-34.56688964999921,25088.586686639996 2022-06-29,06:00:49.000,180,9592847,-795,0,1656482448,5476.478850419997,-34.57393877999857,25088.593673760006 2022-06-29,06:00:50.000,180,9592885,-274,0,1656482449,5476.579895069997,-34.55279139000049,25088.663544960007 2022-06-29,06:00:51.000,180,9592890,525,0,1656482450,5476.526004589992,-34.538693130001775,25088.663544960007 2022-06-29,06:00:52.000,180,9592866,-795,0,1656482451,5476.4923230399945,-34.545742260001134,25088.663544960007 2022-06-29,06:00:53.000,180,9592889,-795,0,1656482452,5476.680939719998,-34.52459486999578,25088.57969952 2022-06-29,06:00:54.000,180,9592944,-795,0,1656482453,5476.418223629997,-34.52459486999578,25088.551751040002 2022-06-29,06:00:55.000,180,9592858,-195,0,1656482454,5476.701148649998,-34.5034474799977,25088.537776799996 2022-06-29,06:00:56.000,180,9592878,685,0,1656482455,5475.933209309995,-34.52459486999578,25088.551751040002 2022-06-29,06:00:57.000,180,9592844,-795,0,1656482456,5476.168980159993,-34.489349219998985,25088.425982880006 2022-06-29,06:00:58.000,180,9592869,124,0,1656482457,5476.2834974299985,-34.46820183000091,25088.53078968 2022-06-29,06:00:59.000,180,9592906,525,0,1656482458,5476.296970049996,-34.482300089999626,25088.663544960007 2022-06-29,06:01:00.000,180,9592899,-795,0,1656482459,5476.728093889993,-34.46115270000155,25088.68450632001 2022-06-29,06:01:01.000,180,9592837,-354,0,1656482460,5476.5866313799925,-34.447054439995554,25088.60066088 2022-06-29,06:01:02.000,180,9592883,-795,0,1656482461,5476.6405218599975,-34.42590704999748,25088.64957072 2022-06-29,06:01:03.000,180,9592864,1245,0,1656482462,5476.694412339995,-34.39771053000004,25088.68450632001 2022-06-29,06:01:04.000,180,9592855,805,0,1656482463,5476.903237949999,-34.39066140000068,25088.642583600005 2022-06-29,06:01:05.000,180,9592876,-555,0,1656482464,5476.694412339995,-34.37656314000196,25088.551751040002 2022-06-29,06:01:06.000,180,9592894,-795,0,1656482465,5476.391278389994,-34.38361227000132,25088.57969952 2022-06-29,06:01:07.000,180,9592865,-795,0,1656482466,5476.660730789998,-34.36246487999597,25088.76835176 2022-06-29,06:01:08.000,180,9592929,-795,0,1656482467,5476.822402229998,-34.320170099999814,25088.537776799996 2022-06-29,06:01:09.000,180,9592880,645,0,1656482468,5476.627049239993,-34.320170099999814,25088.719441920002 2022-06-29,06:01:10.000,180,9592892,-74,0,1656482469,5476.889765329994,-34.28492444999574,25088.593673760006 2022-06-29,06:01:11.000,180,9592874,1245,0,1656482470,5476.7348301999955,-34.28492444999574,25088.593673760006 2022-06-29,06:01:12.000,180,9592815,-755,0,1656482471,5476.653994479995,-34.24262966999959,25088.621622240003 2022-06-29,06:01:13.000,180,9592851,-795,0,1656482472,5476.371069459994,-34.24967879999895,25088.544763920007 2022-06-29,06:01:14.000,180,9592846,-475,0,1656482473,5476.546213519992,-34.23558054000023,25088.719441920002 2022-06-29,06:01:15.000,180,9592840,-795,0,1656482474,5476.350860529994,-34.17918749999808,25088.69848056 2022-06-29,06:01:16.000,180,9592862,-795,0,1656482475,5476.175716469996,-34.21443315000215,25088.60066088 2022-06-29,06:01:17.000,180,9592896,-795,0,1656482476,5476.357596839996,-34.17213836999872,25088.73341616001 2022-06-29,06:01:18.000,180,9592862,-795,0,1656482477,5476.344124219999,-34.15099098000064,25088.642583600005 2022-06-29,06:01:19.000,180,9592831,805,0,1656482478,5476.000572409997,-34.17918749999808,25088.46091848 2022-06-29,06:01:20.000,180,9592839,-515,0,1656482479,5476.027517649993,-34.15099098000064,25088.642583600005 2022-06-29,06:01:21.000,180,9592851,-35,0,1656482480,5476.040990269998,-34.12984358999529,25088.558738159998 2022-06-29,06:01:22.000,180,9592829,-795,0,1656482481,5476.121825989998,-34.136892720001924,25088.73341616001 2022-06-29,06:01:23.000,180,9592827,965,0,1656482482,5476.155507539996,-34.14394185000128,25088.670532080003 2022-06-29,06:01:24.000,180,9592886,-795,0,1656482483,5475.724383699999,-34.16508923999936,25088.57969952 2022-06-29,06:01:25.000,180,9592922,-795,0,1656482484,5475.899527759997,-34.15804011,25088.50982832 2022-06-29,06:01:26.000,180,9592877,-795,0,1656482485,5476.270024809994,-34.15099098000064,25088.656557839997 2022-06-29,06:01:27.000,180,9592879,-274,0,1656482486,5476.472114109994,-34.10164706999785,25088.663544960007 2022-06-29,06:01:28.000,180,9592871,-795,0,1656482487,5476.296970049996,-34.16508923999936,25088.51681544001 2022-06-29,06:01:29.000,180,9592827,-795,0,1656482488,5476.512531969995,-34.17918749999808,25088.726429039998 2022-06-29,06:01:30.000,180,9592887,-795,0,1656482489,5476.694412339995,-34.15804011,25088.7473904 2022-06-29,06:01:31.000,180,9592787,-795,0,1656482490,5476.593367689995,-34.17918749999808,25088.56572528001 2022-06-29,06:01:32.000,180,9592835,-795,0,1656482491,5476.808929609993,-34.17213836999872,25088.73341616001 2022-06-29,06:01:33.000,180,9592903,-715,0,1656482492,5476.667467099993,-34.17213836999872,25088.69848056 2022-06-29,06:01:34.000,180,9592796,-795,0,1656482493,5476.916710569996,-34.20033488999616,25088.453931360003 2022-06-29,06:01:35.000,180,9592942,-795,0,1656482494,5476.808929609993,-34.16508923999936,25088.558738159998 2022-06-29,06:01:36.000,180,9592853,-795,0,1656482495,5476.627049239993,-34.15804011,25088.705467679996 2022-06-29,06:01:37.000,180,9592865,-555,0,1656482496,5476.721357579998,-34.15804011,25088.7473904 2022-06-29,06:01:38.000,180,9592948,-795,0,1656482497,5476.768511749993,-34.14394185000128,25088.62860936 2022-06-29,06:01:39.000,180,9592887,805,0,1656482498,5476.680939719998,-34.14394185000128,25088.614635120008 2022-06-29,06:01:40.000,180,9592803,-795,0,1656482499,5476.781984369998,-34.14394185000128,25088.69848056 2022-06-29,06:01:41.000,180,9592875,805,0,1656482500,5476.714621269995,-34.12984358999529,25088.740403280004 2022-06-29,06:01:42.000,180,9592913,-354,0,1656482501,5476.472114109994,-34.17213836999872,25088.53078968 2022-06-29,06:01:43.000,180,9592851,404,0,1656482502,5476.552949829995,-34.15099098000064,25088.558738159998 2022-06-29,06:01:44.000,180,9592903,-795,0,1656482503,5476.519268279997,-34.136892720001924,25088.62860936 2022-06-29,06:01:45.000,180,9592856,-795,0,1656482504,5476.815665919996,-34.15804011,25088.635596479995 2022-06-29,06:01:46.000,180,9592914,-795,0,1656482505,5476.6405218599975,-34.17213836999872,25088.60066088 2022-06-29,06:01:47.000,180,9592840,-795,0,1656482506,5476.559686139997,-34.1932857599968,25088.572712400004 2022-06-29,06:01:48.000,180,9592818,685,0,1656482507,5476.781984369998,-34.207384019995516,25088.691493440005 2022-06-29,06:01:49.000,180,9592838,-795,0,1656482508,5476.808929609993,-34.20033488999616,25088.6775192 2022-06-29,06:01:50.000,180,9592859,-795,0,1656482509,5476.8830290199985,-34.24967879999895,25088.544763920007 2022-06-29,06:01:51.000,180,9592901,765,0,1656482510,5476.775248059996,-34.23558054000023,25088.488866959997 2022-06-29,06:01:52.000,180,9592869,-795,0,1656482511,5476.8830290199985,-34.256727929998306,25088.405021520004 2022-06-29,06:01:53.000,180,9592892,165,0,1656482512,5476.7348301999955,-34.270826189997024,25088.446944240008 2022-06-29,06:01:54.000,180,9592876,325,0,1656482513,5477.112063559995,-34.256727929998306,25088.621622240003 2022-06-29,06:01:55.000,180,9592833,965,0,1656482514,5477.085118319999,-34.27787531999638,25088.544763920007 2022-06-29,06:01:56.000,180,9592865,-795,0,1656482515,5477.031227839994,-34.32721922999917,25088.621622240003 2022-06-29,06:01:57.000,180,9592869,1485,0,1656482516,5477.0918546299945,-34.320170099999814,25088.418995759996 2022-06-29,06:01:58.000,180,9592916,325,0,1656482517,5477.037964149997,-34.306071840001096,25088.43297 2022-06-29,06:01:59.000,180,9592845,-795,0,1656482518,5476.950392119994,-34.320170099999814,25088.467905599995 2022-06-29,06:02:00.000,180,9592872,-195,0,1656482519,5476.930183189994,-34.320170099999814,25088.425982880006 2022-06-29,06:02:01.000,180,9592879,45,0,1656482520,5476.600103999997,-34.313120970000455,25088.425982880006 2022-06-29,06:02:02.000,180,9592838,-795,0,1656482521,5476.573158759995,-34.32721922999917,25088.34912456001 2022-06-29,06:02:03.000,180,9592925,404,0,1656482522,5476.600103999997,-34.36246487999597,25088.321176079997 2022-06-29,06:02:04.000,180,9592879,-795,0,1656482523,5476.478850419997,-34.34131748999789,25088.46091848 2022-06-29,06:02:05.000,180,9592927,-155,0,1656482524,5476.148771229993,-34.36951400999533,25088.405021520004 2022-06-29,06:02:06.000,180,9592891,1205,0,1656482525,5476.121825989998,-34.35541574999661,25088.3630988 2022-06-29,06:02:07.000,180,9592899,605,0,1656482526,5476.007308719993,-34.37656314000196,25088.26527912 2022-06-29,06:02:08.000,180,9592816,1165,0,1656482527,5475.805219419999,-34.37656314000196,25088.18143368001 2022-06-29,06:02:09.000,180,9592851,765,0,1656482528,5475.913000379995,-34.35541574999661,25088.384060160002 2022-06-29,06:02:10.000,180,9592863,1045,0,1656482529,5475.879318829997,-34.36951400999533,25088.321176079997 2022-06-29,06:02:11.000,180,9592909,-235,0,1656482530,5475.973627169995,-34.38361227000132,25088.377073040007 2022-06-29,06:02:12.000,180,9592820,-795,0,1656482531,5475.980363479997,-34.35541574999661,25088.405021520004 2022-06-29,06:02:13.000,180,9592916,365,0,1656482532,5475.852373589994,-34.36246487999597,25088.370085919996 2022-06-29,06:02:14.000,180,9592834,-795,0,1656482533,5475.825428349999,-34.32721922999917,25088.17444656 2022-06-29,06:02:15.000,180,9592955,605,0,1656482534,5475.879318829997,-34.313120970000455,25088.18143368001 2022-06-29,06:02:16.000,180,9592887,-795,0,1656482535,5475.798483109997,-34.313120970000455,25088.307201840005 2022-06-29,06:02:17.000,180,9592906,805,0,1656482536,5476.034253959995,-34.28492444999574,25088.328163200007 2022-06-29,06:02:18.000,180,9592856,605,0,1656482537,5475.764801559999,-34.270826189997024,25088.321176079997 2022-06-29,06:02:19.000,180,9592844,-795,0,1656482538,5476.216134329996,-34.27787531999638,25088.272266239997 2022-06-29,06:02:20.000,180,9592829,685,0,1656482539,5476.128562299993,-34.24967879999895,25088.3630988 2022-06-29,06:02:21.000,180,9592842,-354,0,1656482540,5475.3875681999925,-34.21443315000215,25088.34912456001 2022-06-29,06:02:22.000,180,9592888,725,0,1656482541,5475.299996169997,-34.207384019995516,25088.12553672 2022-06-29,06:02:23.000,180,9592860,805,0,1656482542,5475.596393809996,-34.20033488999616,25088.17444656 2022-06-29,06:02:24.000,180,9592872,-795,0,1656482543,5475.529030709993,-34.16508923999936,25088.26527912 2022-06-29,06:02:25.000,180,9592853,645,0,1656482544,5475.596393809996,-34.14394185000128,25088.09758824 2022-06-29,06:02:26.000,180,9592842,-795,0,1656482545,5475.306732479992,-34.10869619999721,25088.223356399998 2022-06-29,06:02:27.000,180,9592900,-795,0,1656482546,5475.165269969999,-34.06640142000106,25088.132523839995 2022-06-29,06:02:28.000,180,9592833,-235,0,1656482547,5475.818692039997,-34.01000837999891,25088.384060160002 2022-06-29,06:02:29.000,180,9592830,165,0,1656482548,5475.724383699999,-34.00295924999955,25088.3630988 2022-06-29,06:02:30.000,180,9592901,-475,0,1656482549,5475.569448569993,-33.93246794999868,25088.237330640004 2022-06-29,06:02:31.000,180,9592864,-795,0,1656482550,5474.794772919995,-33.92541881999932,25088.237330640004 2022-06-29,06:02:32.000,180,9592903,-795,0,1656482551,5475.953418239995,-33.89017316999525,25088.26527912 2022-06-29,06:02:33.000,180,9592851,-795,0,1656482552,5475.9870997899925,-33.911320560000604,25088.104575359997 2022-06-29,06:02:34.000,180,9592918,-195,0,1656482553,5476.1352986099955,-33.861976649997814,25088.202395039996 2022-06-29,06:02:35.000,180,9592851,-795,0,1656482554,5475.690702149994,-33.82673100000102,25088.34912456001 2022-06-29,06:02:36.000,180,9592820,-354,0,1656482555,5475.744592629999,-33.82673100000102,25088.272266239997 2022-06-29,06:02:37.000,180,9592925,-795,0,1656482556,5475.966890859992,-33.82673100000102,25088.279253360008 2022-06-29,06:02:38.000,180,9592882,765,0,1656482557,5475.758065249996,-33.805583609995665,25088.07662688 2022-06-29,06:02:39.000,180,9592892,-795,0,1656482558,5475.899527759997,-33.798534479996306,25088.14649808 2022-06-29,06:02:40.000,180,9592874,-795,0,1656482559,5475.818692039997,-33.77033795999887,25088.237330640004 2022-06-29,06:02:41.000,180,9592862,-795,0,1656482560,5475.603130119998,-33.79148534999695,25088.307201840005 2022-06-29,06:02:42.000,180,9592861,-795,0,1656482561,5475.670493219994,-33.74214144000143,25088.202395039996 2022-06-29,06:02:43.000,180,9592844,-795,0,1656482562,5475.731120009994,-33.76328882999951,25088.188420800005 2022-06-29,06:02:44.000,180,9592821,845,0,1656482563,5475.865846209999,-33.77738708999823,25088.356111680005 2022-06-29,06:02:45.000,180,9592943,485,0,1656482564,5475.576184879996,-33.81968187000166,25088.321176079997 2022-06-29,06:02:46.000,180,9592860,-795,0,1656482565,5475.636811669996,-33.78443621999759,25088.26527912 2022-06-29,06:02:47.000,180,9592922,-795,0,1656482566,5475.798483109997,-33.77033795999887,25088.286240480003 2022-06-29,06:02:48.000,180,9592871,605,0,1656482567,5475.542503329998,-33.75623970000015,25088.18143368001 2022-06-29,06:02:49.000,180,9592823,-795,0,1656482568,5475.933209309995,-33.76328882999951,25088.26527912 2022-06-29,06:02:50.000,180,9592844,-274,0,1656482569,5475.299996169997,-33.77738708999823,25088.26527912 2022-06-29,06:02:51.000,180,9592891,245,0,1656482570,5475.448194989993,-33.78443621999759,25088.43297 2022-06-29,06:02:52.000,180,9592840,-795,0,1656482571,5475.414513439995,-33.75623970000015,25088.39803440001 2022-06-29,06:02:53.000,180,9592857,-795,0,1656482572,5475.892791449995,-33.75623970000015,25088.258292000006 2022-06-29,06:02:54.000,180,9592907,-795,0,1656482573,5476.014045029995,-33.75623970000015,25088.307201840005 2022-06-29,06:02:55.000,180,9592831,-795,0,1656482574,5476.088144439993,-33.75623970000015,25088.356111680005 2022-06-29,06:02:56.000,180,9592881,-795,0,1656482575,5476.081408129998,-33.72804317999544,25088.356111680005 2022-06-29,06:02:57.000,180,9592896,-795,0,1656482576,5476.216134329996,-33.735092310002074,25088.258292000006 2022-06-29,06:02:58.000,180,9592856,-715,0,1656482577,5476.007308719993,-33.74919057000079,25088.356111680005 2022-06-29,06:02:59.000,180,9592792,-555,0,1656482578,5476.040990269998,-33.72804317999544,25088.50982832 2022-06-29,06:03:00.000,180,9592869,-795,0,1656482579,5476.128562299993,-33.74919057000079,25088.31418896 2022-06-29,06:03:01.000,180,9592886,-795,0,1656482580,5476.303706359999,-33.72804317999544,25088.418995759996 2022-06-29,06:03:02.000,180,9592837,-795,0,1656482581,5476.162243849998,-33.72804317999544,25088.251304879996 2022-06-29,06:03:03.000,180,9592921,445,0,1656482582,5475.899527759997,-33.72099404999608,25088.377073040007 2022-06-29,06:03:04.000,180,9592887,-795,0,1656482583,5475.852373589994,-33.72099404999608,25088.384060160002 2022-06-29,06:03:05.000,180,9592883,525,0,1656482584,5475.394304509995,-33.678699269999925,25088.57969952 2022-06-29,06:03:06.000,180,9592919,-795,0,1656482585,5475.326941409992,-33.671650140000565,25088.467905599995 2022-06-29,06:03:07.000,180,9592850,-555,0,1656482586,5475.306732479992,-33.70689578999736,25088.439957119997 2022-06-29,06:03:08.000,180,9592886,-795,0,1656482587,5475.576184879996,-33.664601010001206,25088.607647999997 2022-06-29,06:03:09.000,180,9592945,-795,0,1656482588,5475.6300753599935,-33.671650140000565,25088.56572528001 2022-06-29,06:03:10.000,180,9592929,-795,0,1656482589,5476.0207813399975,-33.65755188000185,25088.50982832 2022-06-29,06:03:11.000,180,9592879,-795,0,1656482590,5475.502085469998,-33.678699269999925,25088.446944240008 2022-06-29,06:03:12.000,180,9592880,685,0,1656482591,5475.495349159995,-33.678699269999925,25088.453931360003 2022-06-29,06:03:13.000,180,9592911,-795,0,1656482592,5475.5155580899955,-33.685748399999284,25088.418995759996 2022-06-29,06:03:14.000,180,9592835,485,0,1656482593,5475.731120009994,-33.678699269999925,25088.642583600005 2022-06-29,06:03:15.000,180,9592906,605,0,1656482594,5476.128562299993,-33.65050274999521,25088.663544960007 2022-06-29,06:03:16.000,180,9592824,-795,0,1656482595,5476.202661709998,-33.65755188000185,25088.663544960007 2022-06-29,06:03:17.000,180,9592934,-795,0,1656482596,5475.475140229995,-33.64345361999585,25088.502841200003 2022-06-29,06:03:18.000,180,9592934,924,0,1656482597,5476.034253959995,-33.65755188000185,25088.544763920007 2022-06-29,06:03:19.000,180,9592832,-795,0,1656482598,5476.290233739994,-33.636404489996494,25088.558738159998 2022-06-29,06:03:20.000,180,9592857,-795,0,1656482599,5476.290233739994,-33.622306229997776,25088.56572528001 2022-06-29,06:03:21.000,180,9592877,-635,0,1656482600,5475.737856319996,-33.65050274999521,25088.621622240003 2022-06-29,06:03:22.000,180,9592849,924,0,1656482601,5475.704174769999,-33.636404489996494,25088.558738159998 2022-06-29,06:03:23.000,180,9592865,-795,0,1656482602,5475.8725825199945,-33.64345361999585,25088.53078968 2022-06-29,06:03:24.000,180,9592871,-795,0,1656482603,5476.088144439993,-33.64345361999585,25088.60066088 2022-06-29,06:03:25.000,180,9592946,-795,0,1656482604,5476.148771229993,-33.65755188000185,25088.62860936 2022-06-29,06:03:26.000,180,9592904,-795,0,1656482605,5475.960154549997,-33.615257099998416,25088.3630988 2022-06-29,06:03:27.000,180,9592925,-795,0,1656482606,5475.926472999992,-33.64345361999585,25088.43297 2022-06-29,06:03:28.000,180,9592882,-795,0,1656482607,5475.899527759997,-33.60820796999906,25088.425982880006 2022-06-29,06:03:29.000,180,9592854,-195,0,1656482608,5475.993836099995,-33.60820796999906,25088.64957072 2022-06-29,06:03:30.000,180,9592804,325,0,1656482609,5476.155507539996,-33.615257099998416,25088.6775192 2022-06-29,06:03:31.000,180,9592854,-795,0,1656482610,5476.148771229993,-33.58001145000162,25088.593673760006 2022-06-29,06:03:32.000,180,9592872,-795,0,1656482611,5475.966890859992,-33.58001145000162,25088.56572528001 2022-06-29,06:03:33.000,180,9592887,1005,0,1656482612,5476.0207813399975,-33.55181492999691,25088.488866959997 2022-06-29,06:03:34.000,180,9592874,-795,0,1656482613,5476.040990269998,-33.57296232000226,25088.474892720005 2022-06-29,06:03:35.000,180,9592867,-795,0,1656482614,5476.142034919998,-33.56591318999563,25088.572712400004 2022-06-29,06:03:36.000,180,9592816,-795,0,1656482615,5475.906264069992,-33.495421890002035,25088.50982832 2022-06-29,06:03:37.000,180,9592847,-795,0,1656482616,5476.000572409997,-33.53066753999883,25088.502841200003 2022-06-29,06:03:38.000,180,9592833,-515,0,1656482617,5475.8725825199945,-33.55181492999691,25088.50982832 2022-06-29,06:03:39.000,180,9592891,-395,0,1656482618,5476.054462889995,-33.47427449999668,25088.64957072 2022-06-29,06:03:40.000,180,9592903,1125,0,1656482619,5476.263288499998,-33.48132362999604,25088.6775192 2022-06-29,06:03:41.000,180,9592899,-675,0,1656482620,5475.913000379995,-33.48132362999604,25088.593673760006 2022-06-29,06:03:42.000,180,9592857,-795,0,1656482621,5475.926472999992,-33.502471020001394,25088.453931360003 2022-06-29,06:03:43.000,180,9592934,-795,0,1656482622,5475.535767019996,-33.453127109998604,25088.495854080007 2022-06-29,06:03:44.000,180,9592913,-795,0,1656482623,5475.7782741799965,-33.439028849999886,25088.551751040002 2022-06-29,06:03:45.000,180,9592842,965,0,1656482624,5474.949708049993,-33.439028849999886,25088.593673760006 2022-06-29,06:03:46.000,180,9592898,645,0,1656482625,5475.225896759999,-33.403783199995814,25088.50982832 2022-06-29,06:03:47.000,180,9592884,-795,0,1656482626,5475.529030709993,-33.396734069996455,25088.502841200003 2022-06-29,06:03:48.000,180,9592856,1365,0,1656482627,5475.690702149994,-33.37558667999838,25088.64957072 2022-06-29,06:03:49.000,180,9592949,-795,0,1656482628,5475.865846209999,-33.3544392900003,25088.57969952 2022-06-29,06:03:50.000,180,9592860,605,0,1656482629,5475.555975949996,-33.34034103000158,25088.50982832 2022-06-29,06:03:51.000,180,9592884,-795,0,1656482630,5475.448194989993,-33.33329190000222,25088.56572528001 2022-06-29,06:03:52.000,180,9592853,565,0,1656482631,5475.535767019996,-33.29804624999815,25088.544763920007 2022-06-29,06:03:53.000,180,9592854,-795,0,1656482632,5475.603130119998,-33.29804624999815,25088.467905599995 2022-06-29,06:03:54.000,180,9592795,-795,0,1656482633,5476.054462889995,-33.276898860000074,25088.425982880006 2022-06-29,06:03:55.000,180,9592899,725,0,1656482634,5476.458641489997,-33.262800600001356,25088.642583600005 2022-06-29,06:03:56.000,180,9592908,885,0,1656482635,5476.539477209997,-33.269849730000715,25088.614635120008 2022-06-29,06:03:57.000,180,9592910,565,0,1656482636,5476.0207813399975,-33.220505819997925,25088.537776799996 2022-06-29,06:03:58.000,180,9592815,-795,0,1656482637,5476.391278389994,-33.227554949997284,25088.377073040007 2022-06-29,06:03:59.000,180,9592882,-795,0,1656482638,5475.9870997899925,-33.18526017000113,25088.391047279998 2022-06-29,06:04:00.000,180,9592836,-795,0,1656482639,5476.054462889995,-33.19935842999985,25088.50982832 2022-06-29,06:04:01.000,180,9592914,-795,0,1656482640,5476.222870639998,-33.164112779995776,25088.356111680005 2022-06-29,06:04:02.000,180,9592889,-795,0,1656482641,5476.148771229993,-33.164112779995776,25088.167459440003 2022-06-29,06:04:03.000,180,9592894,1165,0,1656482642,5476.559686139997,-33.15001451999706,25088.544763920007 2022-06-29,06:04:04.000,180,9592827,-795,0,1656482643,5476.485586729999,-33.12886712999898,25088.551751040002 2022-06-29,06:04:05.000,180,9592946,-795,0,1656482644,5476.862820089998,-33.12181799999962,25088.202395039996 2022-06-29,06:04:06.000,180,9592913,-795,0,1656482645,5477.152481419995,-33.11476887000026,25088.405021520004 2022-06-29,06:04:07.000,180,9592866,-795,0,1656482646,5476.923446879999,-33.1077197400009,25088.39803440001 2022-06-29,06:04:08.000,180,9592836,-795,0,1656482647,5477.031227839994,-33.1077197400009,25088.31418896 2022-06-29,06:04:09.000,180,9592846,-795,0,1656482648,5476.802193299998,-33.12181799999962,25088.335150320003 2022-06-29,06:04:10.000,180,9592835,-795,0,1656482649,5476.256552189996,-33.1077197400009,25088.216369280002 2022-06-29,06:04:11.000,180,9592796,-235,0,1656482650,5476.451905179994,-33.12181799999962,25088.328163200007 2022-06-29,06:04:12.000,180,9592838,205,0,1656482651,5476.566422449992,-33.10067061000154,25088.467905599995 2022-06-29,06:04:13.000,180,9592881,-795,0,1656482652,5476.5866313799925,-33.07247408999683,25088.26527912 2022-06-29,06:04:14.000,180,9592922,924,0,1656482653,5476.761775439998,-33.06542495999747,25088.321176079997 2022-06-29,06:04:15.000,180,9592848,-795,0,1656482654,5476.957128429996,-33.07952321999619,25088.34912456001 2022-06-29,06:04:16.000,180,9592835,-795,0,1656482655,5476.438432559997,-33.093621480002184,25088.370085919996 2022-06-29,06:04:17.000,180,9592849,1045,0,1656482656,5476.552949829995,-33.093621480002184,25088.23034352001 2022-06-29,06:04:18.000,180,9592909,-795,0,1656482657,5476.472114109994,-33.093621480002184,25088.272266239997 2022-06-29,06:04:19.000,180,9592798,445,0,1656482658,5476.842611159998,-33.037228440000035,25088.34912456001 2022-06-29,06:04:20.000,180,9592913,-795,0,1656482659,5476.7348301999955,-33.05837582999811,25088.34912456001 2022-06-29,06:04:21.000,180,9592877,1245,0,1656482660,5476.775248059996,-33.05837582999811,25088.335150320003 2022-06-29,06:04:22.000,180,9592806,-795,0,1656482661,5476.323915289999,-33.044277569999394,25088.153485199997 2022-06-29,06:04:23.000,180,9592850,-795,0,1656482662,5476.155507539996,-33.093621480002184,25088.139510960005 2022-06-29,06:04:24.000,180,9592852,445,0,1656482663,5476.317178979996,-33.06542495999747,25088.216369280002 2022-06-29,06:04:25.000,180,9592844,805,0,1656482664,5476.647258169993,-33.07247408999683,25088.272266239997 2022-06-29,06:04:26.000,180,9592844,845,0,1656482665,5476.687676029993,-33.093621480002184,25088.209382160006 2022-06-29,06:04:27.000,180,9592817,-795,0,1656482666,5476.007308719993,-33.10067061000154,25087.992781440007 2022-06-29,06:04:28.000,180,9592846,1325,0,1656482667,5475.933209309995,-33.044277569999394,25088.18143368001 2022-06-29,06:04:29.000,180,9592896,1285,0,1656482668,5475.926472999992,-33.01608105000196,25088.209382160006 2022-06-29,06:04:30.000,180,9592901,965,0,1656482669,5476.000572409997,-33.01608105000196,25088.188420800005 2022-06-29,06:04:31.000,180,9592882,-795,0,1656482670,5475.825428349999,-33.001982789995964,25088.202395039996 2022-06-29,06:04:32.000,180,9592856,-795,0,1656482671,5475.414513439995,-32.980835399997886,25088.090601120006 2022-06-29,06:04:33.000,180,9592801,-795,0,1656482672,5475.313468789995,-32.95263888000045,25088.104575359997 2022-06-29,06:04:34.000,180,9592874,1165,0,1656482673,5475.259578309997,-32.93854062000173,25088.19540792 2022-06-29,06:04:35.000,180,9592852,605,0,1656482674,5475.367359269992,-32.868049320000864,25088.286240480003 2022-06-29,06:04:36.000,180,9592835,725,0,1656482675,5475.192215209994,-32.853951060002146,25088.26527912 2022-06-29,06:04:37.000,180,9592903,245,0,1656482676,5475.252841999994,-32.853951060002146,25088.251304879996 2022-06-29,06:04:38.000,180,9592906,-795,0,1656482677,5474.788036609993,-32.868049320000864,25088.02771704 2022-06-29,06:04:39.000,180,9592896,-795,0,1656482678,5474.498375279996,-32.818705409998074,25087.9788072 2022-06-29,06:04:40.000,180,9592887,165,0,1656482679,5474.666783029999,-32.79755802,25088.034704159996 2022-06-29,06:04:41.000,180,9592831,-795,0,1656482680,5474.7678276799925,-32.78345976000128,25088.153485199997 2022-06-29,06:04:42.000,180,9592850,-35,0,1656482681,5474.835190779995,-32.755263239996566,25088.167459440003 2022-06-29,06:04:43.000,180,9592918,-795,0,1656482682,5475.091170559994,-32.70591933000105,25088.09758824 2022-06-29,06:04:44.000,180,9592902,-795,0,1656482683,5475.320205099997,-32.70591933000105,25088.26527912 2022-06-29,06:04:45.000,180,9592909,-795,0,1656482684,5474.990125909993,-32.71296846000041,25088.104575359997 2022-06-29,06:04:46.000,180,9592887,-795,0,1656482685,5475.084434249999,-32.71296846000041,25087.985794319997 2022-06-29,06:04:47.000,180,9592935,725,0,1656482686,5474.781300299997,-32.66362454999762,25088.06265264001 2022-06-29,06:04:48.000,180,9592918,-795,0,1656482687,5475.347150339992,-32.67067367999698,25088.090601120006 2022-06-29,06:04:49.000,180,9592820,-795,0,1656482688,5475.5155580899955,-32.621329770001466,25088.26527912 2022-06-29,06:04:50.000,180,9592947,-795,0,1656482689,5474.969916979993,-32.66362454999762,25087.370927760006 2022-06-29,06:04:51.000,180,9592926,-795,0,1656482690,5475.124852109999,-32.586084119997395,25088.17444656 2022-06-29,06:04:52.000,180,9592818,805,0,1656482691,5475.394304509995,-32.57198585999868,25088.377073040007 2022-06-29,06:04:53.000,180,9592862,-795,0,1656482692,5475.198951519997,-32.49444542999845,25088.335150320003 2022-06-29,06:04:54.000,180,9592920,-795,0,1656482693,5475.704174769999,-32.452150650002295,25088.251304879996 2022-06-29,06:04:55.000,180,9592896,-795,0,1656482694,5475.192215209994,-32.4380523899963,25088.104575359997 2022-06-29,06:04:56.000,180,9592873,765,0,1656482695,5475.1585336599965,-32.41690499999822,25088.083613999996 2022-06-29,06:04:57.000,180,9592868,-795,0,1656482696,5475.198951519997,-32.37461022000207,25088.26527912 2022-06-29,06:04:58.000,180,9592932,1165,0,1656482697,5475.232633069994,-32.31821717999992,25088.300214719995 2022-06-29,06:04:59.000,180,9592888,1165,0,1656482698,5475.394304509995,-32.24067674999969,25088.300214719995 2022-06-29,06:05:00.000,180,9592926,285,0,1656482699,5475.401040819997,-32.20543109999562,25088.321176079997 2022-06-29,06:05:01.000,180,9592925,-795,0,1656482700,5475.441458679998,-32.184283709997544,25088.31418896 2022-06-29,06:05:02.000,180,9592883,-795,0,1656482701,5475.6300753599935,-32.14198893000139,25088.118549600003 2022-06-29,06:05:03.000,180,9592837,-795,0,1656482702,5475.582921189998,-32.11379240999668,25088.209382160006 2022-06-29,06:05:04.000,180,9592864,-195,0,1656482703,5475.529030709993,-32.07149763000052,25088.300214719995 2022-06-29,06:05:05.000,180,9592849,1005,0,1656482704,5475.603130119998,-32.05035023999517,25088.31418896 2022-06-29,06:05:06.000,180,9592851,765,0,1656482705,5475.475140229995,-32.01510458999837,25088.2932276 2022-06-29,06:05:07.000,180,9592872,-795,0,1656482706,5475.717647389996,-32.02920284999709,25088.321176079997 2022-06-29,06:05:08.000,180,9592791,965,0,1656482707,5476.115089679995,-31.965760679995583,25088.446944240008 2022-06-29,06:05:09.000,180,9592911,-274,0,1656482708,5475.865846209999,-31.930515029998787,25088.453931360003 2022-06-29,06:05:10.000,180,9592846,-795,0,1656482709,5475.576184879996,-31.881171119995997,25088.391047279998 2022-06-29,06:05:11.000,180,9592861,-795,0,1656482710,5475.697438459996,-31.89526938000199,25088.377073040007 2022-06-29,06:05:12.000,180,9592909,1045,0,1656482711,5475.852373589994,-31.91641677000007,25088.321176079997 2022-06-29,06:05:13.000,180,9592871,805,0,1656482712,5475.892791449995,-31.89526938000199,25088.34912456001 2022-06-29,06:05:14.000,180,9592879,-795,0,1656482713,5475.582921189998,-31.85297459999856,25088.551751040002 2022-06-29,06:05:15.000,180,9592855,404,0,1656482714,5475.232633069994,-31.817728950001765,25088.56572528001 2022-06-29,06:05:16.000,180,9592838,-795,0,1656482715,5475.246105689999,-31.782483299997693,25088.56572528001 2022-06-29,06:05:17.000,180,9592919,-795,0,1656482716,5475.333677719995,-31.817728950001765,25088.41200864 2022-06-29,06:05:18.000,180,9592903,-74,0,1656482717,5475.468403919993,-31.789532429997053,25088.50982832 2022-06-29,06:05:19.000,180,9592867,-795,0,1656482718,5475.070961629994,-31.789532429997053,25088.502841200003 2022-06-29,06:05:20.000,180,9592802,-795,0,1656482719,5474.990125909993,-31.754286780000257,25088.48187984 2022-06-29,06:05:21.000,180,9592886,-795,0,1656482720,5474.949708049993,-31.74018852000154,25088.544763920007 2022-06-29,06:05:22.000,180,9592835,-795,0,1656482721,5474.862136019998,-31.73313939000218,25088.558738159998 2022-06-29,06:05:23.000,180,9592841,-795,0,1656482722,5474.855399709995,-31.704942869997467,25088.488866959997 2022-06-29,06:05:24.000,180,9592906,-795,0,1656482723,5475.138324729996,-31.69084460999875,25088.62860936 2022-06-29,06:05:25.000,180,9592830,685,0,1656482724,5475.097906869996,-31.697893739998108,25088.586686639996 2022-06-29,06:05:26.000,180,9592911,-795,0,1656482725,5475.070961629994,-31.67674635000003,25088.621622240003 2022-06-29,06:05:27.000,180,9592900,725,0,1656482726,5475.596393809996,-31.69084460999875,25088.474892720005 2022-06-29,06:05:28.000,180,9592875,-795,0,1656482727,5475.077697939996,-31.711991999996826,25088.258292000006 2022-06-29,06:05:29.000,180,9592901,885,0,1656482728,5475.481876539998,-31.64150069999596,25088.558738159998 2022-06-29,06:05:30.000,180,9592862,-274,0,1656482729,5475.603130119998,-31.66969722000067,25088.7473904 2022-06-29,06:05:31.000,180,9592916,-795,0,1656482730,5475.367359269992,-31.66969722000067,25088.705467679996 2022-06-29,06:05:32.000,180,9592863,-795,0,1656482731,5475.192215209994,-31.66969722000067,25088.705467679996 2022-06-29,06:05:33.000,180,9592866,-795,0,1656482732,5475.165269969999,-31.704942869997467,25088.621622240003 2022-06-29,06:05:34.000,180,9592897,-795,0,1656482733,5475.6637569099985,-31.69084460999875,25088.663544960007 2022-06-29,06:05:35.000,180,9592857,525,0,1656482734,5476.2834974299985,-31.711991999996826,25088.663544960007 2022-06-29,06:05:36.000,180,9592834,565,0,1656482735,5476.209398019993,-31.697893739998108,25088.642583600005 2022-06-29,06:05:37.000,180,9592829,-395,0,1656482736,5476.081408129998,-31.68379547999939,25088.537776799996 2022-06-29,06:05:38.000,180,9592902,-795,0,1656482737,5476.128562299993,-31.67674635000003,25088.614635120008 2022-06-29,06:05:39.000,180,9592850,605,0,1656482738,5475.609866429993,-31.655598960001953,25088.73341616001 2022-06-29,06:05:40.000,180,9592874,-795,0,1656482739,5475.677229529996,-31.6344515699966,25088.79630024 2022-06-29,06:05:41.000,180,9592821,-795,0,1656482740,5475.037280079996,-31.64150069999596,25088.754377519996 2022-06-29,06:05:42.000,180,9592881,-675,0,1656482741,5475.495349159995,-31.62740243999724,25088.551751040002 2022-06-29,06:05:43.000,180,9592933,-795,0,1656482742,5475.697438459996,-31.599205919999804,25088.62860936 2022-06-29,06:05:44.000,180,9592830,-795,0,1656482743,5475.7782741799965,-31.542812879997655,25088.69848056 2022-06-29,06:05:45.000,180,9592800,-795,0,1656482744,5475.690702149994,-31.542812879997655,25088.705467679996 2022-06-29,06:05:46.000,180,9592907,-795,0,1656482745,5475.481876539998,-31.50756723000086,25088.712454800007 2022-06-29,06:05:47.000,180,9592908,-795,0,1656482746,5475.461667609998,-31.542812879997655,25088.761364640006 2022-06-29,06:05:48.000,180,9592910,-795,0,1656482747,5475.5155580899955,-31.5005181000015,25088.593673760006 2022-06-29,06:05:49.000,180,9592897,-795,0,1656482748,5475.6300753599935,-31.472321579996787,25088.824248719997 2022-06-29,06:05:50.000,180,9592914,-795,0,1656482749,5475.5155580899955,-31.472321579996787,25088.691493440005 2022-06-29,06:05:51.000,180,9592821,1125,0,1656482750,5475.6300753599935,-31.50756723000086,25088.726429039998 2022-06-29,06:05:52.000,180,9592863,-434,0,1656482751,5475.913000379995,-31.45822331999807,25088.740403280004 2022-06-29,06:05:53.000,180,9592815,-114,0,1656482752,5475.670493219994,-31.49346897000214,25088.68450632001 2022-06-29,06:05:54.000,180,9592873,-795,0,1656482753,5475.461667609998,-31.45822331999807,25088.68450632001 2022-06-29,06:05:55.000,180,9592828,-795,0,1656482754,5475.508821779993,-31.46527244999743,25088.79630024 2022-06-29,06:05:56.000,180,9592856,565,0,1656482755,5475.731120009994,-31.50756723000086,25088.810274480005 2022-06-29,06:05:57.000,180,9592947,-795,0,1656482756,5475.508821779993,-31.528714619998937,25088.726429039998 2022-06-29,06:05:58.000,180,9592844,-795,0,1656482757,5475.529030709993,-31.5005181000015,25088.48187984 2022-06-29,06:05:59.000,180,9592865,1165,0,1656482758,5475.670493219994,-31.45822331999807,25088.572712400004 2022-06-29,06:06:00.000,180,9592840,-795,0,1656482759,5476.256552189996,-31.437075929999992,25088.712454800007 2022-06-29,06:06:01.000,180,9592856,685,0,1656482760,5476.276761119996,-31.387732019997202,25088.775338879997 2022-06-29,06:06:02.000,180,9592849,-395,0,1656482761,5476.121825989998,-31.359535499999765,25088.789313120003 2022-06-29,06:06:03.000,180,9592892,-795,0,1656482762,5476.088144439993,-31.359535499999765,25088.73341616001 2022-06-29,06:06:04.000,180,9592829,-795,0,1656482763,5476.418223629997,-31.352486370000406,25088.873158559996 2022-06-29,06:06:05.000,180,9592929,-795,0,1656482764,5476.593367689995,-31.366584629999124,25088.887132800002 2022-06-29,06:06:06.000,180,9592814,445,0,1656482765,5476.451905179994,-31.33133898000233,25088.873158559996 2022-06-29,06:06:07.000,180,9592857,-795,0,1656482766,5476.660730789998,-31.345437240001047,25088.73341616001 2022-06-29,06:06:08.000,180,9592891,1165,0,1656482767,5476.687676029993,-31.33133898000233,25088.7473904 2022-06-29,06:06:09.000,180,9592924,165,0,1656482768,5476.5866313799925,-31.317240719996335,25088.908094160004 2022-06-29,06:06:10.000,180,9592897,1125,0,1656482769,5476.216134329996,-31.310191589996975,25088.98495248 2022-06-29,06:06:11.000,180,9592936,-795,0,1656482770,5476.606840309993,-31.27494594000018,25088.950016880008 2022-06-29,06:06:12.000,180,9592858,-475,0,1656482771,5476.532740899995,-31.239700289996108,25088.957004000004 2022-06-29,06:06:13.000,180,9592852,-795,0,1656482772,5476.465377799999,-31.23265115999675,25088.8172616 2022-06-29,06:06:14.000,180,9592902,-795,0,1656482773,5476.478850419997,-31.23265115999675,25088.838222960003 2022-06-29,06:06:15.000,180,9592887,245,0,1656482774,5476.418223629997,-31.21855289999803,25088.887132800002 2022-06-29,06:06:16.000,180,9592836,645,0,1656482775,5476.344124219999,-31.183307250001235,25088.922068399996 2022-06-29,06:06:17.000,180,9592890,-795,0,1656482776,5476.256552189996,-31.16215985999588,25088.789313120003 2022-06-29,06:06:18.000,180,9592870,-795,0,1656482777,5476.465377799999,-31.141012469997804,25088.873158559996 2022-06-29,06:06:19.000,180,9592874,5,0,1656482778,5476.539477209997,-31.112815950000368,25088.943029759997 2022-06-29,06:06:20.000,180,9592874,-795,0,1656482779,5476.653994479995,-31.077570299996296,25088.970978239995 2022-06-29,06:06:21.000,180,9592884,-274,0,1656482780,5476.936919499996,-31.09166856000229,25088.922068399996 2022-06-29,06:06:22.000,180,9592851,-795,0,1656482781,5476.485586729999,-31.05642290999822,25088.873158559996 2022-06-29,06:06:23.000,180,9592791,-795,0,1656482782,5476.552949829995,-31.04937377999886,25088.712454800007 2022-06-29,06:06:24.000,180,9592856,-555,0,1656482783,5476.667467099993,-31.0423246499995,25088.621622240003 2022-06-29,06:06:25.000,180,9592851,-795,0,1656482784,5476.701148649998,-30.978882479997992,25088.705467679996 2022-06-29,06:06:26.000,180,9592830,-795,0,1656482785,5476.970601049994,-30.922489439995843,25088.96399112 2022-06-29,06:06:27.000,180,9592929,-795,0,1656482786,5476.943655809999,-30.887243789999047,25088.950016880008 2022-06-29,06:06:28.000,180,9592888,-795,0,1656482787,5476.829138539993,-30.887243789999047,25088.98495248 2022-06-29,06:06:29.000,180,9592916,-795,0,1656482788,5476.8830290199985,-30.837899879996257,25088.810274480005 2022-06-29,06:06:30.000,180,9592859,-795,0,1656482789,5476.761775439998,-30.8308507499969,25088.803287359995 2022-06-29,06:06:31.000,180,9592855,-675,0,1656482790,5476.627049239993,-30.837899879996257,25088.859184320005 2022-06-29,06:06:32.000,180,9592900,805,0,1656482791,5476.694412339995,-30.795605100000103,25088.712454800007 2022-06-29,06:06:33.000,180,9592873,645,0,1656482792,5477.165954039992,-30.76035944999603,25088.79630024 2022-06-29,06:06:34.000,180,9592832,924,0,1656482793,5477.341098099998,-30.718064669999876,25088.943029759997 2022-06-29,06:06:35.000,180,9592849,-795,0,1656482794,5477.233317139995,-30.711015540000517,25088.957004000004 2022-06-29,06:06:36.000,180,9592930,-795,0,1656482795,5476.620312929997,-30.675769889996445,25088.957004000004 2022-06-29,06:06:37.000,180,9592934,285,0,1656482796,5477.145745109992,-30.64757336999901,25088.789313120003 2022-06-29,06:06:38.000,180,9592924,1005,0,1656482797,5476.714621269995,-30.605278589995578,25088.873158559996 2022-06-29,06:06:39.000,180,9592829,445,0,1656482798,5477.3343617899955,-30.59822945999622,25088.887132800002 2022-06-29,06:06:40.000,180,9592879,-795,0,1656482799,5477.280471309998,-30.57708206999814,25088.90110704001 2022-06-29,06:06:41.000,180,9592799,-795,0,1656482800,5477.307416549993,-30.562983809999423,25088.789313120003 2022-06-29,06:06:42.000,180,9592829,1125,0,1656482801,5477.536451089996,-30.52773815999535,25088.929055520006 2022-06-29,06:06:43.000,180,9592839,-795,0,1656482802,5477.401724889998,-30.47134512000048,25088.880145680007 2022-06-29,06:06:44.000,180,9592837,-235,0,1656482803,5477.637495739997,-30.443148599995766,25089.08277216 2022-06-29,06:06:45.000,180,9592924,645,0,1656482804,5477.9541023099955,-30.42200120999769,25089.089759279996 2022-06-29,06:06:46.000,180,9592820,-795,0,1656482805,5478.095564819996,-30.393804690000252,25088.96399112 2022-06-29,06:06:47.000,180,9592851,-595,0,1656482806,5477.947365999993,-30.379706430001534,25088.922068399996 2022-06-29,06:06:48.000,180,9592857,-795,0,1656482807,5477.812639799995,-30.379706430001534,25088.929055520006 2022-06-29,06:06:49.000,180,9592841,-795,0,1656482808,5477.967574929993,-30.337411649998103,25089.124694880004 2022-06-29,06:06:50.000,180,9592813,-795,0,1656482809,5478.061883269998,-30.302166000001307,25089.278411519997 2022-06-29,06:06:51.000,180,9592822,-795,0,1656482810,5477.927157069993,-30.288067739995313,25089.229501679998 2022-06-29,06:06:52.000,180,9592838,-74,0,1656482811,5478.055146959996,-30.288067739995313,25089.292385760004 2022-06-29,06:06:53.000,180,9592888,-795,0,1656482812,5478.142718989999,-30.281018609995954,25089.173604720003 2022-06-29,06:06:54.000,180,9592899,-795,0,1656482813,5478.061883269998,-30.266920349997235,25089.285398640008 2022-06-29,06:06:55.000,180,9592859,404,0,1656482814,5478.270708879994,-30.2387238299998,25089.29937288 2022-06-29,06:06:56.000,180,9592837,685,0,1656482815,5478.203345779999,-30.21757644000172,25089.32033424 2022-06-29,06:06:57.000,180,9592922,445,0,1656482816,5477.853057659995,-30.18937991999701,25089.334308480007 2022-06-29,06:06:58.000,180,9592867,1365,0,1656482817,5477.886739209993,-30.161183399999572,25089.446102399997 2022-06-29,06:06:59.000,180,9592873,-795,0,1656482818,5478.371753529995,-30.11888861999614,25089.557896320002 2022-06-29,06:07:00.000,180,9592837,365,0,1656482819,5478.210082089994,-30.06249558000127,25089.60680616 2022-06-29,06:07:01.000,180,9592904,-354,0,1656482820,5478.4054350799925,-30.034299059996556,25089.557896320002 2022-06-29,06:07:02.000,180,9592827,485,0,1656482821,5478.5536338999955,-30.027249929997197,25089.474050879995 2022-06-29,06:07:03.000,180,9592882,765,0,1656482822,5478.829822609994,-29.977906020001683,25089.564883439998 2022-06-29,06:07:04.000,180,9592891,-795,0,1656482823,5478.8163499899965,-29.900365590001456,25089.676677360003 2022-06-29,06:07:05.000,180,9592853,485,0,1656482824,5479.045384529993,-29.907414720000816,25089.746548560004 2022-06-29,06:07:06.000,180,9592803,-795,0,1656482825,5478.897185709997,-29.893316460002097,25089.795458400004 2022-06-29,06:07:07.000,180,9592852,-795,0,1656482826,5478.742250579999,-29.82987429000059,25089.75353568 2022-06-29,06:07:08.000,180,9592826,-315,0,1656482827,5478.978021429997,-29.801677769995877,25089.963149280004 2022-06-29,06:07:09.000,180,9592912,-795,0,1656482828,5479.052120839995,-29.76643211999908,25090.005072000007 2022-06-29,06:07:10.000,180,9592914,1125,0,1656482829,5479.072329769995,-29.76643211999908,25090.005072000007 2022-06-29,06:07:11.000,180,9592860,-515,0,1656482830,5479.3013643099985,-29.710039079996932,25090.012059120003 2022-06-29,06:07:12.000,180,9592857,765,0,1656482831,5479.247473829993,-29.702989949997573,25089.893278080002 2022-06-29,06:07:13.000,180,9592845,-795,0,1656482832,5479.361991099999,-29.695940819998214,25089.9701364 2022-06-29,06:07:14.000,180,9592838,-795,0,1656482833,5479.516926229997,-29.660695170001418,25090.214685599996 2022-06-29,06:07:15.000,180,9592801,-795,0,1656482834,5479.510189919994,-29.632498649996705,25090.249621200004 2022-06-29,06:07:16.000,180,9592806,845,0,1656482835,5479.617970879997,-29.660695170001418,25090.32647952 2022-06-29,06:07:17.000,180,9592899,325,0,1656482836,5479.469772059994,-29.660695170001418,25090.228659840002 2022-06-29,06:07:18.000,180,9592853,965,0,1656482837,5479.671861359995,-29.681842559999495,25090.291543920008 2022-06-29,06:07:19.000,180,9592895,-795,0,1656482838,5479.5303988499945,-29.695940819998214,25090.382376479996 2022-06-29,06:07:20.000,180,9592816,-795,0,1656482839,5480.0154131699965,-29.674793430000136,25090.417312080004 2022-06-29,06:07:21.000,180,9592784,-795,0,1656482840,5480.082776269999,-29.681842559999495,25090.47320904 2022-06-29,06:07:22.000,180,9592796,-795,0,1656482841,5479.941313759999,-29.632498649996705,25090.52211888 2022-06-29,06:07:23.000,180,9592821,-795,0,1656482842,5480.049094719994,-29.646596909995424,25090.550067359996 2022-06-29,06:07:24.000,180,9592871,-795,0,1656482843,5479.860478039998,-29.731186470002285,25090.647887039995 2022-06-29,06:07:25.000,180,9592869,-795,0,1656482844,5479.988467929994,-29.710039079996932,25090.626925680008 2022-06-29,06:07:26.000,180,9592868,965,0,1656482845,5480.0154131699965,-29.681842559999495,25090.61295144 2022-06-29,06:07:27.000,180,9592918,45,0,1656482846,5480.298338189998,-29.738235600001644,25090.4941704 2022-06-29,06:07:28.000,180,9592836,845,0,1656482847,5480.473482249996,-29.731186470002285,25090.501157519997 2022-06-29,06:07:29.000,180,9592850,-795,0,1656482848,5480.971969189995,-29.72413733999565,25090.71077112 2022-06-29,06:07:30.000,180,9592908,-795,0,1656482849,5480.891133469995,-29.72413733999565,25090.47320904 2022-06-29,06:07:31.000,180,9592891,-795,0,1656482850,5480.493691179996,-29.710039079996932,25090.654874160005 2022-06-29,06:07:32.000,180,9592863,1205,0,1656482851,5480.493691179996,-29.695940819998214,25090.68980976 2022-06-29,06:07:33.000,180,9592868,124,0,1656482852,5480.790088819995,-29.738235600001644,25090.815577919995 2022-06-29,06:07:34.000,180,9592897,-795,0,1656482853,5480.823770369992,-29.75938298999972,25090.74570672001 2022-06-29,06:07:35.000,180,9592888,-195,0,1656482854,5480.641889999999,-29.75938298999972,25090.74570672001 2022-06-29,06:07:36.000,180,9592869,165,0,1656482855,5480.7294620299945,-29.78757950999716,25090.801603680004 2022-06-29,06:07:37.000,180,9592875,-475,0,1656482856,5480.601472139999,-29.78757950999716,25090.731732480002 2022-06-29,06:07:38.000,180,9592872,-795,0,1656482857,5480.561054279999,-29.801677769995877,25090.71077112 2022-06-29,06:07:39.000,180,9592807,-795,0,1656482858,5480.4869548699935,-29.851021679998667,25090.85750064 2022-06-29,06:07:40.000,180,9592881,-795,0,1656482859,5480.204029849992,-29.886267329995462,25090.843526400007 2022-06-29,06:07:41.000,180,9592859,765,0,1656482860,5480.076039959997,-29.865119939997385,25090.836539279997 2022-06-29,06:07:42.000,180,9592936,-795,0,1656482861,5480.042358409999,-29.886267329995462,25090.68980976 2022-06-29,06:07:43.000,180,9592910,685,0,1656482862,5480.2781292599975,-29.928562109998893,25090.71077112 2022-06-29,06:07:44.000,180,9592882,-795,0,1656482863,5480.473482249996,-29.970856890002324,25090.773655200006 2022-06-29,06:07:45.000,180,9592823,-795,0,1656482864,5480.230975089995,-29.984955150001042,25090.731732480002 2022-06-29,06:07:46.000,180,9592852,-795,0,1656482865,5480.318547119998,-30.00610253999912,25090.75968096 2022-06-29,06:07:47.000,180,9592926,845,0,1656482866,5480.096248889997,-30.027249929997197,25090.74570672001 2022-06-29,06:07:48.000,180,9592852,924,0,1656482867,5480.251184019995,-29.970856890002324,25090.794616560008 2022-06-29,06:07:49.000,180,9592863,205,0,1656482868,5480.332019739995,-30.020200799997838,25090.78064232 2022-06-29,06:07:50.000,180,9592862,-795,0,1656482869,5480.143403059992,-30.01315166999848,25090.75968096 2022-06-29,06:07:51.000,180,9592840,-795,0,1656482870,5480.001940549999,-30.041348189995915,25090.78064232 2022-06-29,06:07:52.000,180,9592787,-795,0,1656482871,5479.806587559993,-30.083642969999346,25090.598977199996 2022-06-29,06:07:53.000,180,9592830,-795,0,1656482872,5479.981731619999,-30.104790359997423,25090.59199008 2022-06-29,06:07:54.000,180,9592868,565,0,1656482873,5479.968258999994,-30.147085140000854,25090.75968096 2022-06-29,06:07:55.000,180,9592821,445,0,1656482874,5480.0154131699965,-30.154134270000213,25090.752693840004 2022-06-29,06:07:56.000,180,9592863,924,0,1656482875,5480.143403059992,-30.18233078999765,25090.74570672001 2022-06-29,06:07:57.000,180,9592964,-795,0,1656482876,5480.325283429993,-30.17528165999829,25090.605964320006 2022-06-29,06:07:58.000,180,9592892,565,0,1656482877,5479.867214349993,-30.154134270000213,25090.647887039995 2022-06-29,06:07:59.000,180,9592910,-795,0,1656482878,5479.745960769993,-30.23167470000044,25090.64089992 2022-06-29,06:08:00.000,180,9592786,-74,0,1656482879,5479.961522689999,-30.23167470000044,25090.47320904 2022-06-29,06:08:01.000,180,9592819,965,0,1656482880,5479.826796489993,-30.245772959999158,25090.605964320006 2022-06-29,06:08:02.000,180,9592916,-795,0,1656482881,5479.948050069994,-30.210527309995086,25090.675835520007 2022-06-29,06:08:03.000,180,9592883,765,0,1656482882,5479.8874232799935,-30.2387238299998,25090.61295144 2022-06-29,06:08:04.000,180,9592866,-795,0,1656482883,5480.062567339999,-30.23167470000044,25090.459234800008 2022-06-29,06:08:05.000,180,9592884,-795,0,1656482884,5479.820060179998,-30.2387238299998,25090.54308024 2022-06-29,06:08:06.000,180,9592860,-795,0,1656482885,5479.692070289995,-30.2387238299998,25090.501157519997 2022-06-29,06:08:07.000,180,9592931,-795,0,1656482886,5479.611234569995,-30.16823252999893,25090.438273440006 2022-06-29,06:08:08.000,180,9592877,-795,0,1656482887,5479.705542909993,-30.154134270000213,25090.312505279995 2022-06-29,06:08:09.000,180,9592814,-795,0,1656482888,5479.719015529998,-30.18233078999765,25090.396350720002 2022-06-29,06:08:10.000,180,9592895,-795,0,1656482889,5480.001940549999,-30.16823252999893,25090.571028719998 2022-06-29,06:08:11.000,180,9592890,845,0,1656482890,5479.793114939996,-30.16823252999893,25090.54308024 2022-06-29,06:08:12.000,180,9592844,-795,0,1656482891,5479.644916119993,-30.161183399999572,25090.466221920004 2022-06-29,06:08:13.000,180,9592881,-795,0,1656482892,5479.638179809997,-30.132986880002136,25090.347440880003 2022-06-29,06:08:14.000,180,9592948,-795,0,1656482893,5479.732488149995,-30.104790359997423,25090.389363600007 2022-06-29,06:08:15.000,180,9592894,-795,0,1656482894,5479.355254789996,-30.097741229998064,25090.396350720002 2022-06-29,06:08:16.000,180,9592879,-795,0,1656482895,5479.274419069996,-30.090692099998705,25090.396350720002 2022-06-29,06:08:17.000,180,9592911,-795,0,1656482896,5479.018439289997,-30.05544645000191,25090.298531040004 2022-06-29,06:08:18.000,180,9592926,965,0,1656482897,5479.146429179993,-30.041348189995915,25090.333466639997 2022-06-29,06:08:19.000,180,9592833,445,0,1656482898,5479.395672649996,-29.970856890002324,25090.438273440006 2022-06-29,06:08:20.000,180,9592862,-795,0,1656482899,5479.0588571499975,-29.9920042800004,25090.452247679998 2022-06-29,06:08:21.000,180,9592829,1125,0,1656482900,5478.930867259995,-29.984955150001042,25090.27756968 2022-06-29,06:08:22.000,180,9592812,-795,0,1656482901,5478.8163499899965,-29.95675862999633,25090.20769848 2022-06-29,06:08:23.000,180,9592842,725,0,1656482902,5479.126220249993,-29.94266036999761,25090.221672720007 2022-06-29,06:08:24.000,180,9592881,565,0,1656482903,5479.254210139996,-29.94970949999697,25090.312505279995 2022-06-29,06:08:25.000,180,9592874,-795,0,1656482904,5479.361991099999,-29.879218199996103,25090.32647952 2022-06-29,06:08:26.000,180,9592840,-795,0,1656482905,5479.139692869998,-29.858070809998026,25090.291543920008 2022-06-29,06:08:27.000,180,9592849,-795,0,1656482906,5479.072329769995,-29.83692341999995,25090.270582560006 2022-06-29,06:08:28.000,180,9592874,-795,0,1656482907,5479.1733744199955,-29.81577603000187,25090.368402240005 2022-06-29,06:08:29.000,180,9592946,-555,0,1656482908,5479.3215732399985,-29.808726899995236,25090.368402240005 2022-06-29,06:08:30.000,180,9592899,85,0,1656482909,5479.314836929996,-29.843972549999307,25090.270582560006 2022-06-29,06:08:31.000,180,9592892,685,0,1656482910,5479.227264899993,-29.82282516000123,25090.30551816 2022-06-29,06:08:32.000,180,9592908,-795,0,1656482911,5479.409145269994,-29.82282516000123,25090.01904624 2022-06-29,06:08:33.000,180,9592847,-795,0,1656482912,5479.7729060099955,-29.801677769995877,25090.228659840002 2022-06-29,06:08:34.000,180,9592890,-795,0,1656482913,5479.7729060099955,-29.77348124999844,25090.368402240005 2022-06-29,06:08:35.000,180,9592831,-395,0,1656482914,5479.900895899998,-29.81577603000187,25090.417312080004 2022-06-29,06:08:36.000,180,9592888,-354,0,1656482915,5479.759433389998,-29.731186470002285,25090.354428 2022-06-29,06:08:37.000,180,9592822,-795,0,1656482916,5479.698806599998,-29.738235600001644,25090.15878864 2022-06-29,06:08:38.000,180,9592943,-795,0,1656482917,5479.516926229997,-29.731186470002285,25090.249621200004 2022-06-29,06:08:39.000,180,9592836,-795,0,1656482918,5479.9211048299985,-29.710039079996932,25090.235646959998 2022-06-29,06:08:40.000,180,9592853,525,0,1656482919,5479.759433389998,-29.71708820999629,25090.263595439996 2022-06-29,06:08:41.000,180,9592798,-795,0,1656482920,5479.712279219995,-29.681842559999495,25090.354428 2022-06-29,06:08:42.000,180,9592870,-515,0,1656482921,5480.076039959997,-29.660695170001418,25090.291543920008 2022-06-29,06:08:43.000,180,9592837,-795,0,1656482922,5479.692070289995,-29.72413733999565,25090.20769848 2022-06-29,06:08:44.000,180,9592847,-795,0,1656482923,5479.739224459998,-29.660695170001418,25090.312505279995 2022-06-29,06:08:45.000,180,9592949,-795,0,1656482924,5479.341782169999,-29.65364604000206,25090.32647952 2022-06-29,06:08:46.000,180,9592813,-795,0,1656482925,5479.2676827599935,-29.639547779996064,25090.228659840002 2022-06-29,06:08:47.000,180,9592893,-795,0,1656482926,5479.557344089997,-29.667744300000777,25090.130840160004 2022-06-29,06:08:48.000,180,9592932,965,0,1656482927,5479.638179809997,-29.646596909995424,25090.123853040008 2022-06-29,06:08:49.000,180,9592948,-795,0,1656482928,5479.247473829993,-29.639547779996064,25090.20769848 2022-06-29,06:08:50.000,180,9592870,1045,0,1656482929,5479.106011319993,-29.667744300000777,25090.20769848 2022-06-29,06:08:51.000,180,9592923,-795,0,1656482930,5479.314836929996,-29.639547779996064,25090.20769848 2022-06-29,06:08:52.000,180,9592852,-795,0,1656482931,5479.476508369997,-29.618400389997987,25090.221672720007 2022-06-29,06:08:53.000,180,9592871,-795,0,1656482932,5479.503453609999,-29.660695170001418,25090.005072000007 2022-06-29,06:08:54.000,180,9592846,-795,0,1656482933,5479.260946449998,-29.65364604000206,25089.963149280004 2022-06-29,06:08:55.000,180,9592921,565,0,1656482934,5479.348518479994,-29.65364604000206,25090.012059120003 2022-06-29,06:08:56.000,180,9592871,-795,0,1656482935,5479.463035749999,-29.646596909995424,25090.07494320001 2022-06-29,06:08:57.000,180,9592873,-795,0,1656482936,5479.368727409994,-29.576105610001832,25090.13782728 2022-06-29,06:08:58.000,180,9592872,-795,0,1656482937,5479.463035749999,-29.611351259998628,25090.0400076 2022-06-29,06:08:59.000,180,9592879,-795,0,1656482938,5479.537135159997,-29.60430212999927,25090.046994719996 2022-06-29,06:09:00.000,180,9592815,-795,0,1656482939,5479.779642319998,-29.60430212999927,25090.116865919998 2022-06-29,06:09:01.000,180,9592899,1205,0,1656482940,5479.644916119993,-29.618400389997987,25090.08891744 2022-06-29,06:09:02.000,180,9592882,-795,0,1656482941,5479.052120839995,-29.60430212999927,25089.900265199998 2022-06-29,06:09:03.000,180,9592944,-715,0,1656482942,5479.375463719996,-29.625449519997346,25089.963149280004 2022-06-29,06:09:04.000,180,9592823,765,0,1656482943,5479.4158815799965,-29.632498649996705,25090.02603336001 2022-06-29,06:09:05.000,180,9592863,-155,0,1656482944,5479.045384529993,-29.646596909995424,25090.08891744 2022-06-29,06:09:06.000,180,9592913,-195,0,1656482945,5479.153165489995,-29.632498649996705,25090.060968960002 2022-06-29,06:09:07.000,180,9592874,1005,0,1656482946,5479.260946449998,-29.625449519997346,25090.1098788 2022-06-29,06:09:08.000,180,9592848,445,0,1656482947,5479.2676827599935,-29.625449519997346,25090.081930320004 2022-06-29,06:09:09.000,180,9592885,605,0,1656482948,5479.348518479994,-29.632498649996705,25090.060968960002 2022-06-29,06:09:10.000,180,9592864,565,0,1656482949,5479.234001209996,-29.660695170001418,25089.99109776 2022-06-29,06:09:11.000,180,9592905,525,0,1656482950,5479.227264899993,-29.681842559999495,25089.963149280004 2022-06-29,06:09:12.000,180,9592855,-795,0,1656482951,5478.984757739992,-29.632498649996705,25089.767509920006 2022-06-29,06:09:13.000,180,9592918,-795,0,1656482952,5479.038648219997,-29.646596909995424,25089.886290960007 2022-06-29,06:09:14.000,180,9592855,-795,0,1656482953,5479.146429179993,-29.632498649996705,25090.02603336001 2022-06-29,06:09:15.000,180,9592883,-795,0,1656482954,5479.348518479994,-29.667744300000777,25090.053981840007 2022-06-29,06:09:16.000,180,9592837,965,0,1656482955,5479.1733744199955,-29.625449519997346,25089.956162160008 2022-06-29,06:09:17.000,180,9592925,1285,0,1656482956,5479.193583349996,-29.625449519997346,25089.809432639995 2022-06-29,06:09:18.000,180,9592893,765,0,1656482957,5479.072329769995,-29.65364604000206,25089.830393999997 2022-06-29,06:09:19.000,180,9592848,-795,0,1656482958,5478.903922019999,-29.625449519997346,25089.85135536 2022-06-29,06:09:20.000,180,9592847,-795,0,1656482959,5479.3013643099985,-29.618400389997987,25089.956162160008 2022-06-29,06:09:21.000,180,9592920,605,0,1656482960,5479.079066079998,-29.59725299999991,25089.935200800006 2022-06-29,06:09:22.000,180,9592863,-795,0,1656482961,5478.897185709997,-29.60430212999927,25089.85834248001 2022-06-29,06:09:23.000,180,9592797,485,0,1656482962,5479.294627999996,-29.60430212999927,25089.879303839996 2022-06-29,06:09:24.000,180,9592851,-795,0,1656482963,5479.186847039993,-29.639547779996064,25089.984110640005 2022-06-29,06:09:25.000,180,9592891,-795,0,1656482964,5479.254210139996,-29.59725299999991,25089.956162160008 2022-06-29,06:09:26.000,180,9592911,-675,0,1656482965,5479.186847039993,-29.59725299999991,25089.816419760005 2022-06-29,06:09:27.000,180,9592828,85,0,1656482966,5478.951076189995,-29.59725299999991,25089.73956144001 2022-06-29,06:09:28.000,180,9592854,-795,0,1656482967,5479.227264899993,-29.60430212999927,25089.718600080007 2022-06-29,06:09:29.000,180,9592831,-795,0,1656482968,5479.314836929996,-29.58315474000119,25089.90725232001 2022-06-29,06:09:30.000,180,9592888,-795,0,1656482969,5479.240737519998,-29.59020387000055,25089.928213679996 2022-06-29,06:09:31.000,180,9592813,-795,0,1656482970,5479.112747629995,-29.58315474000119,25089.865329600005 2022-06-29,06:09:32.000,180,9592850,-795,0,1656482971,5479.227264899993,-29.59020387000055,25089.935200800006 2022-06-29,06:09:33.000,180,9592879,-795,0,1656482972,5478.695096409996,-29.562007349995838,25089.508986480003 2022-06-29,06:09:34.000,180,9592953,-395,0,1656482973,5478.809613679994,-29.512663440000324,25089.75353568 2022-06-29,06:09:35.000,180,9592832,-795,0,1656482974,5478.681623789998,-29.491516050002247,25089.795458400004 2022-06-29,06:09:36.000,180,9592893,-795,0,1656482975,5478.580579139998,-29.477417789996252,25089.767509920006 2022-06-29,06:09:37.000,180,9592863,-114,0,1656482976,5478.5536338999955,-29.42807388000074,25089.73956144001 2022-06-29,06:09:38.000,180,9592864,325,0,1656482977,5478.829822609994,-29.399877359996026,25089.73956144001 2022-06-29,06:09:39.000,180,9592917,-795,0,1656482978,5478.984757739992,-29.392828229996667,25089.865329600005 2022-06-29,06:09:40.000,180,9592879,-795,0,1656482979,5479.045384529993,-29.30823866999708,25089.900265199998 2022-06-29,06:09:41.000,180,9592911,-795,0,1656482980,5479.180110729998,-29.280042149999645,25089.879303839996 2022-06-29,06:09:42.000,180,9592878,205,0,1656482981,5479.227264899993,-29.244796499995573,25089.732574319998 2022-06-29,06:09:43.000,180,9592844,1045,0,1656482982,5478.978021429997,-29.272993020000285,25089.669690240007 2022-06-29,06:09:44.000,180,9592857,-795,0,1656482983,5478.924130949992,-29.230698239996855,25089.746548560004 2022-06-29,06:09:45.000,180,9592837,-795,0,1656482984,5478.924130949992,-29.18135433000134,25089.879303839996 2022-06-29,06:09:46.000,180,9592867,-795,0,1656482985,5479.260946449998,-29.13201041999855,25089.928213679996 2022-06-29,06:09:47.000,180,9592849,-795,0,1656482986,5479.146429179993,-29.13201041999855,25089.977123519995 2022-06-29,06:09:48.000,180,9592881,-795,0,1656482987,5479.106011319993,-29.103813900001114,25089.80244552 2022-06-29,06:09:49.000,180,9592849,-795,0,1656482988,5479.166638109993,-29.061519119997683,25089.900265199998 2022-06-29,06:09:50.000,180,9592902,605,0,1656482989,5478.917394639997,-29.01217521000217,25089.816419760005 2022-06-29,06:09:51.000,180,9592829,805,0,1656482990,5479.159901799998,-28.998076949996175,25089.85834248001 2022-06-29,06:09:52.000,180,9592888,-795,0,1656482991,5478.695096409996,-29.01217521000217,25089.746548560004 2022-06-29,06:09:53.000,180,9592873,765,0,1656482992,5478.9106583299945,-28.96988042999874,25089.788471280008 2022-06-29,06:09:54.000,180,9592854,-795,0,1656482993,5478.850031539994,-28.95578217000002,25089.977123519995 2022-06-29,06:09:55.000,180,9592854,-795,0,1656482994,5478.775932129996,-28.892339999998512,25089.893278080002 2022-06-29,06:09:56.000,180,9592864,-795,0,1656482995,5478.513216039995,-28.90643825999723,25089.949175039997 2022-06-29,06:09:57.000,180,9592933,-795,0,1656482996,5478.587315449993,-28.878241739999794,25089.781484159997 2022-06-29,06:09:58.000,180,9592927,-795,0,1656482997,5478.540161279998,-28.842996089995722,25089.80244552 2022-06-29,06:09:59.000,180,9592832,-795,0,1656482998,5478.769195819994,-28.835946959996363,25089.82340688 2022-06-29,06:10:00.000,180,9592827,725,0,1656482999,5478.890449399994,-28.77250479000213,25089.837381120007 2022-06-29,06:10:01.000,180,9592839,-795,0,1656483000,5479.018439289997,-28.74430826999742,25089.844368240003 2022-06-29,06:10:02.000,180,9592869,525,0,1656483001,5478.600788069998,-28.67381696999655,25089.767509920006 2022-06-29,06:10:03.000,180,9592878,765,0,1656483002,5478.560370209998,-28.652669579998474,25089.73956144001 2022-06-29,06:10:04.000,180,9592875,-795,0,1656483003,5478.8163499899965,-28.68791522999527,25089.837381120007 2022-06-29,06:10:05.000,180,9592890,-795,0,1656483004,5478.526688659993,-28.68086609999591,25089.816419760005 2022-06-29,06:10:06.000,180,9592896,-795,0,1656483005,5478.0686195799935,-28.624473060001037,25089.732574319998 2022-06-29,06:10:07.000,180,9592885,-795,0,1656483006,5478.290917809994,-28.596276539996325,25089.655716 2022-06-29,06:10:08.000,180,9592851,-795,0,1656483007,5478.540161279998,-28.575129149998247,25089.648728880005 2022-06-29,06:10:09.000,180,9592819,885,0,1656483008,5478.573842829996,-28.54693263000081,25089.77449704 2022-06-29,06:10:10.000,180,9592895,885,0,1656483009,5478.647942239993,-28.525785239995457,25089.844368240003 2022-06-29,06:10:11.000,180,9592886,485,0,1656483010,5478.573842829996,-28.532834370002092,25089.85135536 2022-06-29,06:10:12.000,180,9592844,-795,0,1656483011,5478.391962459995,-28.518736109996098,25089.662703119997 2022-06-29,06:10:13.000,180,9592881,-795,0,1656483012,5478.600788069998,-28.51168697999674,25089.77449704 2022-06-29,06:10:14.000,180,9592854,-795,0,1656483013,5478.3111267399945,-28.49053958999866,25089.69065160001 2022-06-29,06:10:15.000,180,9592877,-795,0,1656483014,5478.061883269998,-28.469392200000584,25089.557896320002 2022-06-29,06:10:16.000,180,9592884,365,0,1656483015,5478.061883269998,-28.44824480999523,25089.63475464 2022-06-29,06:10:17.000,180,9592828,-795,0,1656483016,5478.304390429999,-28.391851770000358,25089.718600080007 2022-06-29,06:10:18.000,180,9592800,965,0,1656483017,5478.385226149992,-28.434146549996512,25089.77449704 2022-06-29,06:10:19.000,180,9592912,1245,0,1656483018,5478.263972569999,-28.37775351000164,25089.711612959996 2022-06-29,06:10:20.000,180,9592868,-155,0,1656483019,5478.082092199998,-28.391851770000358,25089.73956144001 2022-06-29,06:10:21.000,180,9592861,-795,0,1656483020,5478.082092199998,-28.384802640001,25089.70462584 2022-06-29,06:10:22.000,180,9592886,-195,0,1656483021,5478.129246369994,-28.363655249995645,25089.529947840005 2022-06-29,06:10:23.000,180,9592902,-795,0,1656483022,5478.075355889996,-28.33545872999821,25089.550909200007 2022-06-29,06:10:24.000,180,9592866,-795,0,1656483023,5478.237027329997,-28.342507859997568,25089.676677360003 2022-06-29,06:10:25.000,180,9592827,205,0,1656483024,5478.1023011299985,-28.307262210000772,25089.662703119997 2022-06-29,06:10:26.000,180,9592904,-795,0,1656483025,5478.371753529995,-28.2720165599967,25089.676677360003 2022-06-29,06:10:27.000,180,9592872,285,0,1656483026,5478.385226149992,-28.236770909999905,25089.578857680004 2022-06-29,06:10:28.000,180,9592849,-795,0,1656483027,5478.432380319995,-28.208574389995192,25089.718600080007 2022-06-29,06:10:29.000,180,9592866,-795,0,1656483028,5478.290917809994,-28.201525259995833,25089.676677360003 2022-06-29,06:10:30.000,180,9592921,-515,0,1656483029,5478.722041649999,-28.173328739998396,25089.68366448 2022-06-29,06:10:31.000,180,9592817,-795,0,1656483030,5478.876976779997,-28.159230479999678,25089.648728880005 2022-06-29,06:10:32.000,180,9592863,-795,0,1656483031,5478.129246369994,-28.116935699996247,25089.543922079996 2022-06-29,06:10:33.000,180,9592873,685,0,1656483032,5478.317863049997,-28.10283743999753,25089.557896320002 2022-06-29,06:10:34.000,180,9592880,-795,0,1656483033,5478.358280909997,-28.04644439999538,25089.655716 2022-06-29,06:10:35.000,180,9592883,885,0,1656483034,5478.627733309993,-28.10283743999753,25089.746548560004 2022-06-29,06:10:36.000,180,9592861,605,0,1656483035,5478.627733309993,-28.060542660001374,25089.732574319998 2022-06-29,06:10:37.000,180,9592895,404,0,1656483036,5478.4593255599975,-28.074640920000093,25089.648728880005 2022-06-29,06:10:38.000,180,9592847,85,0,1656483037,5478.594051759996,-28.060542660001374,25089.627767520004 2022-06-29,06:10:39.000,180,9592820,-795,0,1656483038,5478.647942239993,-28.060542660001374,25089.697638720005 2022-06-29,06:10:40.000,180,9592902,-795,0,1656483039,5478.8163499899965,-28.09578830999817,25089.70462584 2022-06-29,06:10:41.000,180,9592856,285,0,1656483040,5478.917394639997,-28.053493530002015,25089.760522799996 2022-06-29,06:10:42.000,180,9592853,645,0,1656483041,5478.809613679994,-28.04644439999538,25089.711612959996 2022-06-29,06:10:43.000,180,9592838,-795,0,1656483042,5478.519952349998,-28.018247879997944,25089.669690240007 2022-06-29,06:10:44.000,180,9592901,645,0,1656483043,5478.9106583299945,-27.997100489999866,25089.80244552 2022-06-29,06:10:45.000,180,9592937,-795,0,1656483044,5478.573842829996,-27.997100489999866,25089.77449704 2022-06-29,06:10:46.000,180,9592843,605,0,1656483045,5478.890449399994,-27.997100489999866,25089.662703119997 2022-06-29,06:10:47.000,180,9592850,605,0,1656483046,5478.809613679994,-27.947756579997076,25089.578857680004 2022-06-29,06:10:48.000,180,9592907,-795,0,1656483047,5478.775932129996,-27.940707449997717,25089.592831919996 2022-06-29,06:10:49.000,180,9592834,-795,0,1656483048,5478.681623789998,-27.940707449997717,25089.80244552 2022-06-29,06:10:50.000,180,9592848,805,0,1656483049,5478.452589249995,-27.933658319998358,25089.816419760005 2022-06-29,06:10:51.000,180,9592844,645,0,1656483050,5478.452589249995,-27.91251093000028,25089.816419760005 2022-06-29,06:10:52.000,180,9592806,1604,0,1656483051,5478.391962459995,-27.898412670001562,25089.70462584 2022-06-29,06:10:53.000,180,9592907,-795,0,1656483052,5478.641205929998,-27.884314409995568,25089.795458400004 2022-06-29,06:10:54.000,180,9592885,605,0,1656483053,5478.728777959994,-27.91956005999964,25089.767509920006 2022-06-29,06:10:55.000,180,9592895,1005,0,1656483054,5478.560370209998,-27.86316701999749,25089.73956144001 2022-06-29,06:10:56.000,180,9592881,-795,0,1656483055,5478.573842829996,-27.91251093000028,25089.718600080007 2022-06-29,06:10:57.000,180,9592876,-235,0,1656483056,5478.021465409998,-27.87021614999685,25089.648728880005 2022-06-29,06:10:58.000,180,9592881,605,0,1656483057,5478.661414859998,-27.898412670001562,25089.886290960007 2022-06-29,06:10:59.000,180,9592828,-114,0,1656483058,5478.742250579999,-27.898412670001562,25089.893278080002 2022-06-29,06:11:00.000,180,9592782,-795,0,1656483059,5478.802877369999,-27.884314409995568,25089.900265199998 2022-06-29,06:11:01.000,180,9592871,-795,0,1656483060,5478.735514269996,-27.849068759998772,25089.893278080002 2022-06-29,06:11:02.000,180,9592899,605,0,1656483061,5478.560370209998,-27.842019629999413,25089.795458400004 2022-06-29,06:11:03.000,180,9592885,-795,0,1656483062,5478.715305339996,-27.849068759998772,25089.746548560004 2022-06-29,06:11:04.000,180,9592833,-795,0,1656483063,5478.735514269996,-27.834970500000054,25089.85135536 2022-06-29,06:11:05.000,180,9592828,-795,0,1656483064,5479.240737519998,-27.834970500000054,25089.928213679996 2022-06-29,06:11:06.000,180,9592819,445,0,1656483065,5479.011702979995,-27.827921370000695,25089.879303839996 2022-06-29,06:11:07.000,180,9592856,-795,0,1656483066,5479.159901799998,-27.820872240001336,25089.795458400004 2022-06-29,06:11:08.000,180,9592839,525,0,1656483067,5479.065593459993,-27.792675719996623,25089.998084879997 2022-06-29,06:11:09.000,180,9592805,-795,0,1656483068,5479.159901799998,-27.771528329998546,25089.99109776 2022-06-29,06:11:10.000,180,9592855,-155,0,1656483069,5478.971285119995,-27.764479199999187,25089.92122656 2022-06-29,06:11:11.000,180,9592858,-795,0,1656483070,5479.018439289997,-27.73628268000175,25089.900265199998 2022-06-29,06:11:12.000,180,9592858,-795,0,1656483071,5479.132956559995,-27.764479199999187,25089.760522799996 2022-06-29,06:11:13.000,180,9592846,-74,0,1656483072,5479.132956559995,-27.75038094000047,25089.85135536 2022-06-29,06:11:14.000,180,9592894,-795,0,1656483073,5479.335045859996,-27.68693876999896,25090.01904624 2022-06-29,06:11:15.000,180,9592886,-795,0,1656483074,5479.456299439997,-27.651693120002165,25089.99109776 2022-06-29,06:11:16.000,180,9592863,-795,0,1656483075,5478.930867259995,-27.64464398999553,25089.998084879997 2022-06-29,06:11:17.000,180,9592875,-795,0,1656483076,5478.769195819994,-27.63054572999681,25089.879303839996 2022-06-29,06:11:18.000,180,9592943,525,0,1656483077,5479.166638109993,-27.63054572999681,25089.956162160008 2022-06-29,06:11:19.000,180,9592893,-795,0,1656483078,5479.247473829993,-27.588250950000656,25089.935200800006 2022-06-29,06:11:20.000,180,9592818,765,0,1656483079,5479.126220249993,-27.545956169997226,25089.977123519995 2022-06-29,06:11:21.000,180,9592850,-795,0,1656483080,5479.213792279996,-27.51071052000043,25089.949175039997 2022-06-29,06:11:22.000,180,9592843,685,0,1656483081,5479.092538699995,-27.482513999995717,25089.928213679996 2022-06-29,06:11:23.000,180,9592836,885,0,1656483082,5479.328309549994,-27.440219219999562,25090.1098788 2022-06-29,06:11:24.000,180,9592871,645,0,1656483083,5479.463035749999,-27.440219219999562,25090.130840160004 2022-06-29,06:11:25.000,180,9592911,-795,0,1656483084,5479.328309549994,-27.433170090000203,25090.15878864 2022-06-29,06:11:26.000,180,9592845,1005,0,1656483085,5479.644916119993,-27.412022700002126,25089.9701364 2022-06-29,06:11:27.000,180,9592954,-795,0,1656483086,5479.092538699995,-27.383826179997413,25089.998084879997 2022-06-29,06:11:28.000,180,9592892,-795,0,1656483087,5479.4158815799965,-27.34153140000126,25090.165775759997 2022-06-29,06:11:29.000,180,9592806,-795,0,1656483088,5479.308100619994,-27.327433139995264,25090.165775759997 2022-06-29,06:11:30.000,180,9592850,-795,0,1656483089,5479.436090509997,-27.27808922999975,25090.005072000007 2022-06-29,06:11:31.000,180,9592881,924,0,1656483090,5480.062567339999,-27.263990970001032,25090.20769848 2022-06-29,06:11:32.000,180,9592872,1005,0,1656483091,5479.826796489993,-27.23579444999632,25090.263595439996 2022-06-29,06:11:33.000,180,9592925,-795,0,1656483092,5479.685333979993,-27.214647059998242,25090.179750000003 2022-06-29,06:11:34.000,180,9592865,-795,0,1656483093,5479.6785976699975,-27.214647059998242,25090.151801520005 2022-06-29,06:11:35.000,180,9592829,-795,0,1656483094,5479.584289329992,-27.137106629998016,25090.172762880007 2022-06-29,06:11:36.000,180,9592886,-795,0,1656483095,5479.543871469992,-27.179401410001446,25090.27756968 2022-06-29,06:11:37.000,180,9592900,-795,0,1656483096,5479.651652429995,-27.10891011000058,25090.151801520005 2022-06-29,06:11:38.000,180,9592919,-354,0,1656483097,5479.6247071899925,-27.05251706999843,25090.27756968 2022-06-29,06:11:39.000,180,9592890,-74,0,1656483098,5479.698806599998,-27.024320550000994,25090.417312080004 2022-06-29,06:11:40.000,180,9592864,-795,0,1656483099,5479.799851249998,-26.982025769997563,25090.4242992 2022-06-29,06:11:41.000,180,9592891,165,0,1656483100,5479.860478039998,-26.967927509998844,25090.431286319996 2022-06-29,06:11:42.000,180,9592831,365,0,1656483101,5479.712279219995,-26.925632729995414,25090.37538936 2022-06-29,06:11:43.000,180,9592898,-795,0,1656483102,5479.880686969998,-26.93268186000205,25090.30551816 2022-06-29,06:11:44.000,180,9592839,-795,0,1656483103,5480.062567339999,-26.8762888199999,25090.298531040004 2022-06-29,06:11:45.000,180,9592809,-795,0,1656483104,5479.745960769993,-26.841043169995828,25090.431286319996 2022-06-29,06:11:46.000,180,9592855,885,0,1656483105,5479.860478039998,-26.798748389999673,25090.564041600002 2022-06-29,06:11:47.000,180,9592874,1285,0,1656483106,5480.042358409999,-26.784650130000955,25090.54308024 2022-06-29,06:11:48.000,180,9592794,-795,0,1656483107,5479.981731619999,-26.791699260000314,25090.431286319996 2022-06-29,06:11:49.000,180,9592933,725,0,1656483108,5479.941313759999,-26.756453609996242,25090.550067359996 2022-06-29,06:11:50.000,180,9592818,725,0,1656483109,5479.968258999994,-26.756453609996242,25090.52910600001 2022-06-29,06:11:51.000,180,9592888,-635,0,1656483110,5479.995204239996,-26.742355349997524,25090.57801584001 2022-06-29,06:11:52.000,180,9592831,565,0,1656483111,5479.948050069994,-26.735306219998165,25090.396350720002 2022-06-29,06:11:53.000,180,9592815,-795,0,1656483112,5479.813323869996,-26.714158830000088,25090.487183280005 2022-06-29,06:11:54.000,180,9592841,-795,0,1656483113,5479.739224459998,-26.69301144000201,25090.66186128 2022-06-29,06:11:55.000,180,9592851,765,0,1656483114,5479.968258999994,-26.664814919997298,25090.675835520007 2022-06-29,06:11:56.000,180,9592838,-795,0,1656483115,5480.217502469997,-26.615471010001784,25090.675835520007 2022-06-29,06:11:57.000,180,9592887,205,0,1656483116,5479.907632209994,-26.64366752999922,25090.550067359996 2022-06-29,06:11:58.000,180,9592858,45,0,1656483117,5480.170348299995,-26.615471010001784,25090.605964320006 2022-06-29,06:11:59.000,180,9592839,-795,0,1656483118,5479.968258999994,-26.566127099998994,25090.66186128 2022-06-29,06:12:00.000,180,9592833,-795,0,1656483119,5479.948050069994,-26.537930580001557,25090.654874160005 2022-06-29,06:12:01.000,180,9592816,-795,0,1656483120,5479.914368519996,-26.559077969999635,25090.717758239996 2022-06-29,06:12:02.000,180,9592831,645,0,1656483121,5479.867214349993,-26.544979710000916,25090.68980976 2022-06-29,06:12:03.000,180,9592834,-795,0,1656483122,5480.163611989992,-26.523832319995563,25090.68980976 2022-06-29,06:12:04.000,180,9592834,365,0,1656483123,5480.204029849992,-26.509734059996845,25090.8085908 2022-06-29,06:12:05.000,180,9592958,5,0,1656483124,5480.089512579994,-26.488586669998767,25090.738719599998 2022-06-29,06:12:06.000,180,9592839,-795,0,1656483125,5480.2781292599975,-26.502684929997486,25090.68980976 2022-06-29,06:12:07.000,180,9592883,-795,0,1656483126,5480.298338189998,-26.488586669998767,25090.585002960004 2022-06-29,06:12:08.000,180,9592879,-795,0,1656483127,5480.473482249996,-26.45334102000197,25090.633912800004 2022-06-29,06:12:09.000,180,9592858,-795,0,1656483128,5480.493691179996,-26.42514449999726,25090.801603680004 2022-06-29,06:12:10.000,180,9592899,-515,0,1656483129,5480.850715609995,-26.396947979999823,25090.850513520003 2022-06-29,06:12:11.000,180,9592880,765,0,1656483130,5480.864188229993,-26.354653199996392,25090.766668079996 2022-06-29,06:12:12.000,180,9592848,-795,0,1656483131,5480.850715609995,-26.36170232999575,25090.717758239996 2022-06-29,06:12:13.000,180,9592918,-795,0,1656483132,5480.9921781199955,-26.277112769996165,25090.787629439998 2022-06-29,06:12:14.000,180,9592845,-795,0,1656483133,5480.945023949993,-26.255965379998088,25090.787629439998 2022-06-29,06:12:15.000,180,9592884,645,0,1656483134,5481.073013839996,-26.24891624999873,25090.752693840004 2022-06-29,06:12:16.000,180,9592844,-795,0,1656483135,5480.904606089993,-26.24186711999937,25090.682822640003 2022-06-29,06:12:17.000,180,9592854,-795,0,1656483136,5481.052804909996,-26.23481799000001,25090.703784000005 2022-06-29,06:12:18.000,180,9592824,-795,0,1656483137,5481.079750149998,-26.23481799000001,25090.892436240007 2022-06-29,06:12:19.000,180,9592855,-795,0,1656483138,5481.012387049996,-26.213670600001933,25090.920384720004 2022-06-29,06:12:20.000,180,9592871,1165,0,1656483139,5480.971969189995,-26.19252320999658,25090.955320319998 2022-06-29,06:12:21.000,180,9592897,-795,0,1656483140,5481.194267419996,-26.19252320999658,25090.92737184 2022-06-29,06:12:22.000,180,9592856,645,0,1656483141,5480.891133469995,-26.164326689999143,25090.815577919995 2022-06-29,06:12:23.000,180,9592931,565,0,1656483142,5480.864188229993,-26.171375819998502,25090.74570672001 2022-06-29,06:12:24.000,180,9592838,-795,0,1656483143,5481.126904319994,-26.150228430000425,25090.85750064 2022-06-29,06:12:25.000,180,9592873,-795,0,1656483144,5481.147113249994,-26.150228430000425,25090.962307440008 2022-06-29,06:12:26.000,180,9592892,-795,0,1656483145,5480.9921781199955,-26.157277559999784,25090.878462 2022-06-29,06:12:27.000,180,9592864,805,0,1656483146,5480.554317969996,-26.17842494999786,25090.836539279997 2022-06-29,06:12:28.000,180,9592886,-795,0,1656483147,5480.689044169994,-26.171375819998502,25090.962307440008 2022-06-29,06:12:29.000,180,9592908,-795,0,1656483148,5480.709253099994,-26.150228430000425,25091.011217280007 2022-06-29,06:12:30.000,180,9592872,-74,0,1656483149,5480.918078709998,-26.164326689999143,25090.99724304 2022-06-29,06:12:31.000,180,9592900,-795,0,1656483150,5481.099959079998,-26.18547407999722,25090.92737184 2022-06-29,06:12:32.000,180,9592830,-795,0,1656483151,5481.046068599993,-26.164326689999143,25090.86448776001 2022-06-29,06:12:33.000,180,9592887,-795,0,1656483152,5481.376147789997,-26.213670600001933,25090.920384720004 2022-06-29,06:12:34.000,180,9592857,605,0,1656483153,5481.578237089998,-26.18547407999722,25091.074101359998 2022-06-29,06:12:35.000,180,9592889,-795,0,1656483154,5481.254894209997,-26.213670600001933,25091.053139999996 2022-06-29,06:12:36.000,180,9592882,765,0,1656483155,5481.201003729999,-26.23481799000001,25090.99724304 2022-06-29,06:12:37.000,180,9592960,-795,0,1656483156,5481.032595979996,-26.305309290000878,25090.91339760001 2022-06-29,06:12:38.000,180,9592879,-795,0,1656483157,5481.180794799999,-26.29121103000216,25090.990255920005 2022-06-29,06:12:39.000,180,9592856,-795,0,1656483158,5481.039332289998,-26.284161899995524,25090.983268799995 2022-06-29,06:12:40.000,180,9592880,-795,0,1656483159,5480.938287639998,-26.340554939997674,25091.018204400003 2022-06-29,06:12:41.000,180,9592840,-795,0,1656483160,5480.951760259995,-26.389898850000463,25091.039165760005 2022-06-29,06:12:42.000,180,9592844,525,0,1656483161,5480.763143579992,-26.396947979999823,25091.02519152 2022-06-29,06:12:43.000,180,9592802,165,0,1656483162,5480.9921781199955,-26.43219362999662,25091.053139999996 2022-06-29,06:12:44.000,180,9592841,805,0,1656483163,5480.985441809993,-26.446291889995337,25091.03217864001 2022-06-29,06:12:45.000,180,9592929,805,0,1656483164,5480.918078709998,-26.495635799998126,25091.03217864001 2022-06-29,06:12:46.000,180,9592861,-795,0,1656483165,5481.019123359998,-26.516783189996204,25090.8085908 2022-06-29,06:12:47.000,180,9592915,-795,0,1656483166,5480.662098929999,-26.552028840000276,25090.850513520003 2022-06-29,06:12:48.000,180,9592903,445,0,1656483167,5480.291601879995,-26.58727448999707,25090.9483332 2022-06-29,06:12:49.000,180,9592944,45,0,1656483168,5480.1299304399945,-26.59432361999643,25090.843526400007 2022-06-29,06:12:50.000,180,9592838,-795,0,1656483169,5479.873950659996,-26.60842187999515,25091.011217280007 2022-06-29,06:12:51.000,180,9592858,1125,0,1656483170,5479.995204239996,-26.622520140001143,25090.962307440008 2022-06-29,06:12:52.000,180,9592946,725,0,1656483171,5479.496717299997,-26.65776578999794,25090.675835520007 2022-06-29,06:12:53.000,180,9592884,-795,0,1656483172,5479.8874232799935,-26.65071665999858,25090.99724304 2022-06-29,06:12:54.000,180,9592900,-795,0,1656483173,5479.5303988499945,-26.664814919997298,25090.955320319998 2022-06-29,06:12:55.000,180,9592845,-795,0,1656483174,5479.2676827599935,-26.728257089998806,25090.564041600002 2022-06-29,06:12:56.000,180,9592843,-795,0,1656483175,5479.543871469992,-26.742355349997524,25090.682822640003 2022-06-29,06:12:57.000,180,9592891,-395,0,1656483176,5479.489980989994,-26.756453609996242,25090.8085908 2022-06-29,06:12:58.000,180,9592793,-354,0,1656483177,5479.456299439997,-26.756453609996242,25090.899423360002 2022-06-29,06:12:59.000,180,9592865,885,0,1656483178,5479.361991099999,-26.770551870002237,25090.85750064 2022-06-29,06:13:00.000,180,9592865,-795,0,1656483179,5479.018439289997,-26.777601000001596,25090.91339760001 2022-06-29,06:13:01.000,180,9592888,365,0,1656483180,5478.789404749994,-26.82694490999711,25090.68980976 2022-06-29,06:13:02.000,180,9592884,285,0,1656483181,5478.964548809992,-26.82694490999711,25090.78064232 2022-06-29,06:13:03.000,180,9592833,-795,0,1656483182,5478.883713089999,-26.81989577999775,25090.752693840004 2022-06-29,06:13:04.000,180,9592904,805,0,1656483183,5479.153165489995,-26.841043169995828,25090.738719599998 2022-06-29,06:13:05.000,180,9592832,-274,0,1656483184,5479.031911909995,-26.83399403999647,25090.68980976 2022-06-29,06:13:06.000,180,9592863,805,0,1656483185,5478.917394639997,-26.841043169995828,25090.619938559998 2022-06-29,06:13:07.000,180,9592872,-795,0,1656483186,5479.186847039993,-26.83399403999647,25090.598977199996 2022-06-29,06:13:08.000,180,9592832,765,0,1656483187,5479.227264899993,-26.86219056000118,25090.773655200006 2022-06-29,06:13:09.000,180,9592885,-795,0,1656483188,5479.079066079998,-26.890387079998618,25090.74570672001 2022-06-29,06:13:10.000,180,9592810,-795,0,1656483189,5479.220528589998,-26.897436209997977,25090.68980976 2022-06-29,06:13:11.000,180,9592853,-795,0,1656483190,5479.126220249993,-26.918583599996055,25090.71077112 2022-06-29,06:13:12.000,180,9592886,-795,0,1656483191,5479.065593459993,-26.967927509998844,25090.459234800008 2022-06-29,06:13:13.000,180,9592941,1285,0,1656483192,5479.335045859996,-26.960878379999485,25090.633912800004 2022-06-29,06:13:14.000,180,9592870,-795,0,1656483193,5479.092538699995,-26.967927509998844,25090.717758239996 2022-06-29,06:13:15.000,180,9592856,-795,0,1656483194,5479.503453609999,-26.974976639998204,25090.71077112 2022-06-29,06:13:16.000,180,9592835,845,0,1656483195,5479.429354199994,-27.00317315999564,25090.668848399997 2022-06-29,06:13:17.000,180,9592888,-795,0,1656483196,5479.752697079995,-26.99612402999628,25090.64089992 2022-06-29,06:13:18.000,180,9592900,-795,0,1656483197,5479.328309549994,-26.99612402999628,25090.571028719998 2022-06-29,06:13:19.000,180,9592866,-595,0,1656483198,5479.348518479994,-27.024320550000994,25090.52211888 2022-06-29,06:13:20.000,180,9592862,-795,0,1656483199,5479.368727409994,-27.00317315999564,25090.536093120005 2022-06-29,06:13:21.000,180,9592820,565,0,1656483200,5478.903922019999,-27.017271420001634,25090.550067359996 2022-06-29,06:13:22.000,180,9592865,885,0,1656483201,5478.998230359997,-27.024320550000994,25090.59199008 2022-06-29,06:13:23.000,180,9592864,-795,0,1656483202,5478.897185709997,-27.010222290002275,25090.59199008 2022-06-29,06:13:24.000,180,9592844,725,0,1656483203,5478.715305339996,-27.031369680000353,25090.536093120005 2022-06-29,06:13:25.000,180,9592885,-795,0,1656483204,5479.0251755999925,-27.038418809999712,25090.52211888 2022-06-29,06:13:26.000,180,9592916,-274,0,1656483205,5479.240737519998,-26.99612402999628,25090.571028719998 2022-06-29,06:13:27.000,180,9592832,-675,0,1656483206,5478.802877369999,-27.017271420001634,25090.354428 2022-06-29,06:13:28.000,180,9592908,-795,0,1656483207,5478.472798179995,-27.038418809999712,25090.102891680006 2022-06-29,06:13:29.000,180,9592837,-795,0,1656483208,5478.863504159999,-27.04546793999907,25090.487183280005 2022-06-29,06:13:30.000,180,9592950,165,0,1656483209,5478.964548809992,-27.010222290002275,25090.466221920004 2022-06-29,06:13:31.000,180,9592867,165,0,1656483210,5478.695096409996,-27.00317315999564,25090.452247679998 2022-06-29,06:13:32.000,180,9592883,805,0,1656483211,5479.132956559995,-26.953829250000126,25090.52211888 2022-06-29,06:13:33.000,180,9592904,-795,0,1656483212,5478.890449399994,-26.967927509998844,25090.438273440006 2022-06-29,06:13:34.000,180,9592882,-114,0,1656483213,5478.998230359997,-26.93268186000205,25090.396350720002 2022-06-29,06:13:35.000,180,9592855,-795,0,1656483214,5479.119483939998,-26.946780120000767,25090.37538936 2022-06-29,06:13:36.000,180,9592850,404,0,1656483215,5478.957812499997,-26.960878379999485,25090.368402240005 2022-06-29,06:13:37.000,180,9592827,-795,0,1656483216,5479.402408959999,-26.918583599996055,25090.347440880003 2022-06-29,06:13:38.000,180,9592810,-795,0,1656483217,5480.136666749997,-26.93268186000205,25090.403337839998 2022-06-29,06:13:39.000,180,9592890,445,0,1656483218,5479.9211048299985,-26.88333794999926,25090.27756968 2022-06-29,06:13:40.000,180,9592863,-795,0,1656483219,5479.974995309996,-26.890387079998618,25090.382376479996 2022-06-29,06:13:41.000,180,9592919,805,0,1656483220,5479.867214349993,-26.848092299995187,25090.27756968 2022-06-29,06:13:42.000,180,9592851,645,0,1656483221,5479.712279219995,-26.81989577999775,25090.25660832 2022-06-29,06:13:43.000,180,9592893,-795,0,1656483222,5480.150139369995,-26.805797519999032,25090.25660832 2022-06-29,06:13:44.000,180,9592870,-795,0,1656483223,5479.671861359995,-26.81284664999839,25090.270582560006 2022-06-29,06:13:45.000,180,9592875,-795,0,1656483224,5480.0356220999965,-26.798748389999673,25090.284556799998 2022-06-29,06:13:46.000,180,9592813,165,0,1656483225,5479.375463719996,-26.784650130000955,25090.228659840002 2022-06-29,06:13:47.000,180,9592833,45,0,1656483226,5479.651652429995,-26.756453609996242,25090.291543920008 2022-06-29,06:13:48.000,180,9592888,-795,0,1656483227,5479.745960769993,-26.7635027399956,25090.36141512001 2022-06-29,06:13:49.000,180,9592897,-795,0,1656483228,5479.826796489993,-26.798748389999673,25090.235646959998 2022-06-29,06:13:50.000,180,9592881,-795,0,1656483229,5479.6785976699975,-26.7635027399956,25090.228659840002 2022-06-29,06:13:51.000,180,9592827,685,0,1656483230,5479.907632209994,-26.756453609996242,25090.116865919998 2022-06-29,06:13:52.000,180,9592828,-434,0,1656483231,5479.847005419993,-26.7635027399956,25090.19372424001 2022-06-29,06:13:53.000,180,9592897,605,0,1656483232,5479.813323869996,-26.7635027399956,25090.340453760007 2022-06-29,06:13:54.000,180,9592867,-795,0,1656483233,5480.399382839998,-26.777601000001596,25090.291543920008 2022-06-29,06:13:55.000,180,9592882,565,0,1656483234,5479.894159589996,-26.7635027399956,25090.368402240005 2022-06-29,06:13:56.000,180,9592880,-795,0,1656483235,5480.210766159995,-26.7635027399956,25090.319492400005 2022-06-29,06:13:57.000,180,9592840,-795,0,1656483236,5479.988467929994,-26.798748389999673,25090.200711360005 2022-06-29,06:13:58.000,180,9592878,-795,0,1656483237,5480.332019739995,-26.777601000001596,25090.30551816 2022-06-29,06:13:59.000,180,9592871,1005,0,1656483238,5480.406119149993,-26.784650130000955,25090.312505279995 2022-06-29,06:14:00.000,180,9592918,245,0,1656483239,5480.554317969996,-26.770551870002237,25090.368402240005 2022-06-29,06:14:01.000,180,9592855,-795,0,1656483240,5480.298338189998,-26.805797519999032,25090.37538936 2022-06-29,06:14:02.000,180,9592810,-795,0,1656483241,5480.466745939993,-26.805797519999032,25090.382376479996 2022-06-29,06:14:03.000,180,9592852,-795,0,1656483242,5480.554317969996,-26.791699260000314,25090.452247679998 2022-06-29,06:14:04.000,180,9592824,-795,0,1656483243,5480.763143579992,-26.81284664999839,25090.480196159995 2022-06-29,06:14:05.000,180,9592873,-795,0,1656483244,5480.655362619997,-26.805797519999032,25090.396350720002 2022-06-29,06:14:06.000,180,9592887,-555,0,1656483245,5480.742934649992,-26.855141430001822,25090.396350720002 2022-06-29,06:14:07.000,180,9592875,-795,0,1656483246,5480.561054279999,-26.798748389999673,25090.396350720002 2022-06-29,06:14:08.000,180,9592884,765,0,1656483247,5480.466745939993,-26.770551870002237,25090.452247679998 2022-06-29,06:14:09.000,180,9592841,-795,0,1656483248,5480.251184019995,-26.805797519999032,25090.312505279995 2022-06-29,06:14:10.000,180,9592870,-795,0,1656483249,5480.561054279999,-26.784650130000955,25090.536093120005 2022-06-29,06:14:11.000,180,9592802,5,0,1656483250,5480.810297749995,-26.770551870002237,25090.564041600002 2022-06-29,06:14:12.000,180,9592851,-795,0,1656483251,5480.460009629998,-26.770551870002237,25090.550067359996 2022-06-29,06:14:13.000,180,9592925,-795,0,1656483252,5480.7294620299945,-26.7635027399956,25090.557054480007 2022-06-29,06:14:14.000,180,9592860,645,0,1656483253,5480.8776608499975,-26.721207959999447,25090.508144640007 2022-06-29,06:14:15.000,180,9592862,245,0,1656483254,5480.628417379994,-26.728257089998806,25090.52910600001 2022-06-29,06:14:16.000,180,9592873,-795,0,1656483255,5480.5206364199985,-26.749404479996883,25090.41032496001 2022-06-29,06:14:17.000,180,9592810,-795,0,1656483256,5480.426328079993,-26.70006057000137,25090.61295144 2022-06-29,06:14:18.000,180,9592902,-795,0,1656483257,5480.614944759996,-26.678913179996016,25090.69679688001 2022-06-29,06:14:19.000,180,9592888,885,0,1656483258,5480.318547119998,-26.63661839999986,25090.668848399997 2022-06-29,06:14:20.000,180,9592853,725,0,1656483259,5480.3724375999955,-26.622520140001143,25090.668848399997 2022-06-29,06:14:21.000,180,9592845,565,0,1656483260,5480.2444477099925,-26.60842187999515,25090.71077112 2022-06-29,06:14:22.000,180,9592853,-795,0,1656483261,5480.911342399995,-26.629569270000502,25090.654874160005 2022-06-29,06:14:23.000,180,9592854,605,0,1656483262,5480.904606089993,-26.58727448999707,25090.68980976 2022-06-29,06:14:24.000,180,9592817,-795,0,1656483263,5480.682307859999,-26.552028840000276,25090.71077112 2022-06-29,06:14:25.000,180,9592878,-795,0,1656483264,5480.338756049998,-26.552028840000276,25090.815577919995 2022-06-29,06:14:26.000,180,9592889,-795,0,1656483265,5480.763143579992,-26.552028840000276,25090.885449119996 2022-06-29,06:14:27.000,180,9592848,-795,0,1656483266,5480.749670959995,-26.530881450002198,25090.885449119996 2022-06-29,06:14:28.000,180,9592851,-795,0,1656483267,5480.790088819995,-26.509734059996845,25090.92737184 2022-06-29,06:14:29.000,180,9592904,-795,0,1656483268,5481.113431699996,-26.523832319995563,25090.878462 2022-06-29,06:14:30.000,180,9592845,-155,0,1656483269,5480.985441809993,-26.544979710000916,25090.871474880005 2022-06-29,06:14:31.000,180,9592898,-795,0,1656483270,5480.945023949993,-26.509734059996845,25090.878462 2022-06-29,06:14:32.000,180,9592870,-635,0,1656483271,5480.918078709998,-26.530881450002198,25090.92737184 2022-06-29,06:14:33.000,180,9592869,-434,0,1656483272,5481.093222769996,-26.502684929997486,25091.018204400003 2022-06-29,06:14:34.000,180,9592882,924,0,1656483273,5480.9921781199955,-26.516783189996204,25091.053139999996 2022-06-29,06:14:35.000,180,9592807,-795,0,1656483274,5480.870924539995,-26.502684929997486,25091.123011199998 2022-06-29,06:14:36.000,180,9592828,605,0,1656483275,5480.837242989997,-26.544979710000916,25091.136985440004 2022-06-29,06:14:37.000,180,9592879,-155,0,1656483276,5480.675571549997,-26.516783189996204,25091.088075600004 2022-06-29,06:14:38.000,180,9592851,-795,0,1656483277,5480.480218559998,-26.46039015000133,25091.067114240002 2022-06-29,06:14:39.000,180,9592850,-795,0,1656483278,5480.641889999999,-26.523832319995563,25091.067114240002 2022-06-29,06:14:40.000,180,9592858,805,0,1656483279,5480.574526899996,-26.523832319995563,25091.11602408 2022-06-29,06:14:41.000,180,9592862,-795,0,1656483280,5480.830506679995,-26.559077969999635,25091.220830879996 2022-06-29,06:14:42.000,180,9592813,-795,0,1656483281,5480.938287639998,-26.544979710000916,25091.269740719996 2022-06-29,06:14:43.000,180,9592858,124,0,1656483282,5481.288575759994,-26.566127099998994,25091.24877936001 2022-06-29,06:14:44.000,180,9592859,-795,0,1656483283,5481.207740039994,-26.573176229998353,25091.269740719996 2022-06-29,06:14:45.000,180,9592946,-795,0,1656483284,5481.005650739993,-26.60137274999579,25091.3326248 2022-06-29,06:14:46.000,180,9592871,-795,0,1656483285,5480.998914429998,-26.64366752999922,25091.136985440004 2022-06-29,06:14:47.000,180,9592851,1085,0,1656483286,5481.099959079998,-26.664814919997298,25091.227818000007 2022-06-29,06:14:48.000,180,9592848,1405,0,1656483287,5481.032595979996,-26.70006057000137,25091.269740719996 2022-06-29,06:14:49.000,180,9592818,-315,0,1656483288,5480.7294620299945,-26.70006057000137,25091.325637680005 2022-06-29,06:14:50.000,180,9592883,-795,0,1656483289,5481.039332289998,-26.69301144000201,25091.388521759996 2022-06-29,06:14:51.000,180,9592861,-795,0,1656483290,5481.073013839996,-26.721207959999447,25091.465380080008 2022-06-29,06:14:52.000,180,9592882,-795,0,1656483291,5481.059541219998,-26.756453609996242,25091.43044448 2022-06-29,06:14:53.000,180,9592873,-475,0,1656483292,5480.958496569998,-26.7635027399956,25091.353586160003 2022-06-29,06:14:54.000,180,9592796,645,0,1656483293,5480.958496569998,-26.798748389999673,25091.2627536 2022-06-29,06:14:55.000,180,9592804,-795,0,1656483294,5481.328993619994,-26.81989577999775,25091.31166344 2022-06-29,06:14:56.000,180,9592807,-795,0,1656483295,5481.369411479995,-26.841043169995828,25091.2627536 2022-06-29,06:14:57.000,180,9592838,605,0,1656483296,5481.194267419996,-26.88333794999926,25091.220830879996 2022-06-29,06:14:58.000,180,9592871,805,0,1656483297,5480.951760259995,-26.8762888199999,25091.423457360004 2022-06-29,06:14:59.000,180,9592833,-795,0,1656483298,5481.113431699996,-26.8762888199999,25091.388521759996 2022-06-29,06:15:00.000,180,9592798,-795,0,1656483299,5481.160585869999,-26.911534469996695,25091.451405840002 2022-06-29,06:15:01.000,180,9592818,-795,0,1656483300,5480.345492359993,-26.897436209997977,25091.437431599996 2022-06-29,06:15:02.000,180,9592876,-795,0,1656483301,5480.325283429993,-26.904485339997336,25091.423457360004 2022-06-29,06:15:03.000,180,9592788,725,0,1656483302,5481.126904319994,-26.960878379999485,25091.388521759996 2022-06-29,06:15:04.000,180,9592826,-795,0,1656483303,5481.093222769996,-26.953829250000126,25091.43044448 2022-06-29,06:15:05.000,180,9592828,-795,0,1656483304,5480.985441809993,-26.960878379999485,25091.444418720006 2022-06-29,06:15:06.000,180,9592852,-795,0,1656483305,5480.958496569998,-26.939730990001408,25091.514289920007 2022-06-29,06:15:07.000,180,9592899,445,0,1656483306,5481.120168009998,-26.974976639998204,25091.40948312 2022-06-29,06:15:08.000,180,9592850,605,0,1656483307,5481.531082919995,-26.99612402999628,25091.52826416 2022-06-29,06:15:09.000,180,9592900,-795,0,1656483308,5481.510873989995,-27.017271420001634,25091.47935432 2022-06-29,06:15:10.000,180,9592882,445,0,1656483309,5481.167322179994,-27.031369680000353,25091.472367200004 2022-06-29,06:15:11.000,180,9592821,-795,0,1656483310,5481.187531109994,-27.038418809999712,25091.423457360004 2022-06-29,06:15:12.000,180,9592851,-795,0,1656483311,5481.120168009998,-27.038418809999712,25091.339611919997 2022-06-29,06:15:13.000,180,9592874,1005,0,1656483312,5481.052804909996,-27.04546793999907,25091.493328560005 2022-06-29,06:15:14.000,180,9592879,-795,0,1656483313,5481.012387049996,-27.087762719995226,25091.54922552 2022-06-29,06:15:15.000,180,9592879,-795,0,1656483314,5480.830506679995,-27.137106629998016,25091.556212639996 2022-06-29,06:15:16.000,180,9592917,-795,0,1656483315,5480.0154131699965,-27.172352280002087,25091.563199760007 2022-06-29,06:15:17.000,180,9592982,-795,0,1656483316,5480.345492359993,-27.214647059998242,25091.53525128001 2022-06-29,06:15:18.000,180,9592848,1245,0,1656483317,5480.338756049998,-27.22874531999696,25091.47935432 2022-06-29,06:15:19.000,180,9592837,645,0,1656483318,5480.325283429993,-27.299236619997828,25091.38153464 2022-06-29,06:15:20.000,180,9592844,45,0,1656483319,5480.4869548699935,-27.29218748999847,25091.255766480004 2022-06-29,06:15:21.000,180,9592837,1085,0,1656483320,5480.1299304399945,-27.3344822700019,25091.423457360004 2022-06-29,06:15:22.000,180,9592839,-595,0,1656483321,5480.001940549999,-27.348580530000618,25091.458392959998 2022-06-29,06:15:23.000,180,9592853,-795,0,1656483322,5480.156875679997,-27.355629659999977,25091.451405840002 2022-06-29,06:15:24.000,180,9592900,-795,0,1656483323,5479.988467929994,-27.412022700002126,25091.472367200004 2022-06-29,06:15:25.000,180,9592900,-795,0,1656483324,5479.550607779995,-27.426120960000844,25091.40948312 2022-06-29,06:15:26.000,180,9592830,-795,0,1656483325,5479.8874232799935,-27.440219219999562,25091.36756040001 2022-06-29,06:15:27.000,180,9592835,-795,0,1656483326,5479.725751839993,-27.468415739997,25091.36756040001 2022-06-29,06:15:28.000,180,9592879,-795,0,1656483327,5479.712279219995,-27.44726834999892,25091.395508880007 2022-06-29,06:15:29.000,180,9592839,-795,0,1656483328,5479.577553019997,-27.44726834999892,25091.437431599996 2022-06-29,06:15:30.000,180,9592823,-795,0,1656483329,5480.076039959997,-27.468415739997,25091.255766480004 2022-06-29,06:15:31.000,180,9592836,-795,0,1656483330,5480.136666749997,-27.482513999995717,25091.493328560005 2022-06-29,06:15:32.000,180,9592915,-795,0,1656483331,5480.338756049998,-27.45431747999828,25091.486341439995 2022-06-29,06:15:33.000,180,9592978,-795,0,1656483332,5480.601472139999,-27.468415739997,25091.423457360004 2022-06-29,06:15:34.000,180,9592892,-795,0,1656483333,5480.311810809995,-27.46136660999764,25091.43044448 2022-06-29,06:15:35.000,180,9592894,245,0,1656483334,5480.082776269999,-27.412022700002126,25091.395508880007 2022-06-29,06:15:36.000,180,9592875,-795,0,1656483335,5480.318547119998,-27.419071830001485,25091.40948312 2022-06-29,06:15:37.000,180,9592846,245,0,1656483336,5480.365701289993,-27.419071830001485,25091.465380080008 2022-06-29,06:15:38.000,180,9592869,-195,0,1656483337,5480.850715609995,-27.40497356999549,25091.458392959998 2022-06-29,06:15:39.000,180,9592851,-715,0,1656483338,5480.574526899996,-27.46136660999764,25091.241792239998 2022-06-29,06:15:40.000,180,9592877,-195,0,1656483339,5480.554317969996,-27.468415739997,25091.297689200008 2022-06-29,06:15:41.000,180,9592866,-795,0,1656483340,5480.453273319996,-27.44726834999892,25091.465380080008 2022-06-29,06:15:42.000,180,9592845,-795,0,1656483341,5480.251184019995,-27.40497356999549,25091.353586160003 2022-06-29,06:15:43.000,180,9592857,-795,0,1656483342,5479.948050069994,-27.426120960000844,25091.325637680005 2022-06-29,06:15:44.000,180,9592846,-795,0,1656483343,5480.332019739995,-27.433170090000203,25091.318650559995 2022-06-29,06:15:45.000,180,9592938,-795,0,1656483344,5479.806587559993,-27.44726834999892,25091.374547520005 2022-06-29,06:15:46.000,180,9592856,-795,0,1656483345,5479.813323869996,-27.468415739997,25091.444418720006 2022-06-29,06:15:47.000,180,9592861,-795,0,1656483346,5479.335045859996,-27.44726834999892,25091.36756040001 2022-06-29,06:15:48.000,180,9592825,-795,0,1656483347,5479.6583887399975,-27.419071830001485,25091.353586160003 2022-06-29,06:15:49.000,180,9592877,-795,0,1656483348,5479.712279219995,-27.440219219999562,25091.339611919997 2022-06-29,06:15:50.000,180,9592846,-114,0,1656483349,5480.102985199999,-27.44726834999892,25091.318650559995 2022-06-29,06:15:51.000,180,9592869,-795,0,1656483350,5480.0356220999965,-27.46136660999764,25091.24877936001 2022-06-29,06:15:52.000,180,9592868,-795,0,1656483351,5480.224238779992,-27.475464869996358,25091.276727840006 2022-06-29,06:15:53.000,180,9592841,-795,0,1656483352,5480.257920329997,-27.538907039997866,25091.269740719996 2022-06-29,06:15:54.000,180,9592887,-795,0,1656483353,5480.453273319996,-27.545956169997226,25091.353586160003 2022-06-29,06:15:55.000,180,9592897,-795,0,1656483354,5480.3724375999955,-27.581201820001297,25091.290702079998 2022-06-29,06:15:56.000,180,9592869,1045,0,1656483355,5480.264656639993,-27.616447469998093,25091.31166344 2022-06-29,06:15:57.000,180,9592828,-795,0,1656483356,5480.055831029997,-27.609398339998734,25091.276727840006 2022-06-29,06:15:58.000,180,9592891,1045,0,1656483357,5480.291601879995,-27.623496599997452,25091.1928824 2022-06-29,06:15:59.000,180,9592895,-795,0,1656483358,5479.860478039998,-27.623496599997452,25091.171921039997 2022-06-29,06:16:00.000,180,9592867,-795,0,1656483359,5480.217502469997,-27.581201820001297,25091.1928824 2022-06-29,06:16:01.000,180,9592817,-235,0,1656483360,5480.096248889997,-27.574152690001938,25091.185895280003 2022-06-29,06:16:02.000,180,9592842,-795,0,1656483361,5479.981731619999,-27.560054429995944,25091.178908160007 2022-06-29,06:16:03.000,180,9592837,-635,0,1656483362,5479.308100619994,-27.560054429995944,25090.871474880005 2022-06-29,06:16:04.000,180,9592876,1085,0,1656483363,5479.577553019997,-27.545956169997226,25091.14397256 2022-06-29,06:16:05.000,180,9592871,1445,0,1656483364,5479.7729060099955,-27.531857909998507,25091.109036960006 2022-06-29,06:16:06.000,180,9592813,-795,0,1656483365,5479.907632209994,-27.538907039997866,25090.941346080006 2022-06-29,06:16:07.000,180,9592889,-795,0,1656483366,5479.786378629993,-27.51071052000043,25090.990255920005 2022-06-29,06:16:08.000,180,9592837,5,0,1656483367,5479.900895899998,-27.475464869996358,25090.99724304 2022-06-29,06:16:09.000,180,9592818,-434,0,1656483368,5479.813323869996,-27.44726834999892,25090.9483332 2022-06-29,06:16:10.000,180,9592892,-795,0,1656483369,5479.577553019997,-27.426120960000844,25090.983268799995 2022-06-29,06:16:11.000,180,9592865,-195,0,1656483370,5479.867214349993,-27.433170090000203,25090.92737184 2022-06-29,06:16:12.000,180,9592904,445,0,1656483371,5479.786378629993,-27.390875309996773,25090.983268799995 2022-06-29,06:16:13.000,180,9592905,1125,0,1656483372,5479.4158815799965,-27.390875309996773,25090.86448776001 2022-06-29,06:16:14.000,180,9592838,685,0,1656483373,5479.341782169999,-27.383826179997413,25090.787629439998 2022-06-29,06:16:15.000,180,9592886,-515,0,1656483374,5479.166638109993,-27.376777049998054,25090.766668079996 2022-06-29,06:16:16.000,180,9592917,-795,0,1656483375,5479.119483939998,-27.355629659999977,25090.717758239996 2022-06-29,06:16:17.000,180,9592869,924,0,1656483376,5479.227264899993,-27.355629659999977,25090.738719599998 2022-06-29,06:16:18.000,180,9592862,-795,0,1656483377,5478.957812499997,-27.327433139995264,25090.668848399997 2022-06-29,06:16:19.000,180,9592867,-795,0,1656483378,5478.890449399994,-27.355629659999977,25090.773655200006 2022-06-29,06:16:20.000,180,9592851,-795,0,1656483379,5478.937603569997,-27.327433139995264,25090.68980976 2022-06-29,06:16:21.000,180,9592919,-795,0,1656483380,5479.045384529993,-27.3344822700019,25090.633912800004 2022-06-29,06:16:22.000,180,9592892,-795,0,1656483381,5478.870240469994,-27.306285749997187,25090.619938559998 2022-06-29,06:16:23.000,180,9592847,-795,0,1656483382,5479.335045859996,-27.313334879996546,25090.61295144 2022-06-29,06:16:24.000,180,9592825,-795,0,1656483383,5479.072329769995,-27.29218748999847,25090.54308024 2022-06-29,06:16:25.000,180,9592848,924,0,1656483384,5479.072329769995,-27.299236619997828,25090.52910600001 2022-06-29,06:16:26.000,180,9592825,605,0,1656483385,5479.564080399992,-27.306285749997187,25090.536093120005 2022-06-29,06:16:27.000,180,9592892,-795,0,1656483386,5479.6247071899925,-27.327433139995264,25090.598977199996 2022-06-29,06:16:28.000,180,9592927,-795,0,1656483387,5479.671861359995,-27.34153140000126,25090.515131760003 2022-06-29,06:16:29.000,180,9592883,325,0,1656483388,5479.234001209996,-27.3344822700019,25090.480196159995 2022-06-29,06:16:30.000,180,9592874,-515,0,1656483389,5479.442826819999,-27.299236619997828,25090.37538936 2022-06-29,06:16:31.000,180,9592830,285,0,1656483390,5479.456299439997,-27.313334879996546,25090.403337839998 2022-06-29,06:16:32.000,180,9592921,-795,0,1656483391,5479.860478039998,-27.299236619997828,25090.37538936 2022-06-29,06:16:33.000,180,9592892,-795,0,1656483392,5479.954786379996,-27.299236619997828,25090.368402240005 2022-06-29,06:16:34.000,180,9592848,1405,0,1656483393,5479.867214349993,-27.27104010000039,25090.382376479996 2022-06-29,06:16:35.000,180,9592860,-795,0,1656483394,5479.840269109998,-27.263990970001032,25090.41032496001 2022-06-29,06:16:36.000,180,9592860,-274,0,1656483395,5480.0154131699965,-27.28513835999911,25090.354428 2022-06-29,06:16:37.000,180,9592863,-795,0,1656483396,5479.806587559993,-27.313334879996546,25090.30551816 2022-06-29,06:16:38.000,180,9592807,-795,0,1656483397,5479.719015529998,-27.2216961899976,25090.312505279995 2022-06-29,06:16:39.000,180,9592875,285,0,1656483398,5479.3215732399985,-27.24284357999568,25090.249621200004 2022-06-29,06:16:40.000,180,9592875,1445,0,1656483399,5479.604498259992,-27.24284357999568,25090.165775759997 2022-06-29,06:16:41.000,180,9592868,-795,0,1656483400,5479.604498259992,-27.207597929998883,25090.07494320001 2022-06-29,06:16:42.000,180,9592865,845,0,1656483401,5479.833532799996,-27.179401410001446,25090.298531040004 2022-06-29,06:16:43.000,180,9592790,-795,0,1656483402,5479.867214349993,-27.186450540000806,25090.32647952 2022-06-29,06:16:44.000,180,9592912,725,0,1656483403,5480.197293539997,-27.151204889996734,25090.36141512001 2022-06-29,06:16:45.000,180,9592956,885,0,1656483404,5479.954786379996,-27.123008369999297,25090.25660832 2022-06-29,06:16:46.000,180,9592830,-795,0,1656483405,5480.076039959997,-27.11595923999994,25090.228659840002 2022-06-29,06:16:47.000,180,9592842,-354,0,1656483406,5479.995204239996,-27.11595923999994,25090.214685599996 2022-06-29,06:16:48.000,180,9592930,-795,0,1656483407,5479.900895899998,-27.10186098000122,25090.200711360005 2022-06-29,06:16:49.000,180,9592865,-795,0,1656483408,5480.1299304399945,-27.080713589995867,25090.151801520005 2022-06-29,06:16:50.000,180,9592826,845,0,1656483409,5480.170348299995,-27.06661532999715,25090.354428 2022-06-29,06:16:51.000,180,9592842,-795,0,1656483410,5480.143403059992,-27.09481185000186,25090.298531040004 2022-06-29,06:16:52.000,180,9592825,-795,0,1656483411,5480.473482249996,-27.080713589995867,25090.284556799998 2022-06-29,06:16:53.000,180,9592871,1325,0,1656483412,5480.433064389996,-27.073664459996508,25090.319492400005 2022-06-29,06:16:54.000,180,9592850,1285,0,1656483413,5480.500427489998,-27.06661532999715,25090.228659840002 2022-06-29,06:16:55.000,180,9592863,-795,0,1656483414,5480.298338189998,-27.05251706999843,25090.172762880007 2022-06-29,06:16:56.000,180,9592888,-795,0,1656483415,5480.513900109996,-27.04546793999907,25090.179750000003 2022-06-29,06:16:57.000,180,9592869,-795,0,1656483416,5480.170348299995,-26.99612402999628,25090.32647952 2022-06-29,06:16:58.000,180,9592881,1325,0,1656483417,5480.513900109996,-26.99612402999628,25090.32647952 2022-06-29,06:16:59.000,180,9592888,404,0,1656483418,5480.2444477099925,-27.00317315999564,25090.228659840002 2022-06-29,06:17:00.000,180,9592840,525,0,1656483419,5480.8439792999925,-26.960878379999485,25090.382376479996 2022-06-29,06:17:01.000,180,9592842,-795,0,1656483420,5480.769879889995,-26.946780120000767,25090.36141512001 2022-06-29,06:17:02.000,180,9592851,445,0,1656483421,5480.911342399995,-26.953829250000126,25090.340453760007 2022-06-29,06:17:03.000,180,9592882,485,0,1656483422,5480.965232879993,-26.953829250000126,25090.396350720002 2022-06-29,06:17:04.000,180,9592839,-795,0,1656483423,5481.012387049996,-26.953829250000126,25090.396350720002 2022-06-29,06:17:05.000,180,9592811,805,0,1656483424,5480.783352509992,-26.953829250000126,25090.487183280005 2022-06-29,06:17:06.000,180,9592881,565,0,1656483425,5480.918078709998,-26.918583599996055,25090.501157519997 2022-06-29,06:17:07.000,180,9592854,-795,0,1656483426,5480.756407269997,-26.93268186000205,25090.536093120005 2022-06-29,06:17:08.000,180,9592879,-795,0,1656483427,5480.810297749995,-26.93268186000205,25090.598977199996 2022-06-29,06:17:09.000,180,9592842,-795,0,1656483428,5480.884397159993,-26.925632729995414,25090.571028719998 2022-06-29,06:17:10.000,180,9592925,-795,0,1656483429,5480.749670959995,-26.911534469996695,25090.508144640007 2022-06-29,06:17:11.000,180,9592862,1005,0,1656483430,5481.0864864599935,-26.911534469996695,25090.571028719998 2022-06-29,06:17:12.000,180,9592855,-795,0,1656483431,5481.180794799999,-26.897436209997977,25090.605964320006 2022-06-29,06:17:13.000,180,9592833,605,0,1656483432,5481.1403769399985,-26.897436209997977,25090.69679688001 2022-06-29,06:17:14.000,180,9592854,605,0,1656483433,5481.174058489996,-26.890387079998618,25090.787629439998 2022-06-29,06:17:15.000,180,9592896,85,0,1656483434,5481.308784689994,-26.897436209997977,25090.773655200006 2022-06-29,06:17:16.000,180,9592893,-795,0,1656483435,5481.120168009998,-26.88333794999926,25090.69679688001 2022-06-29,06:17:17.000,180,9592816,365,0,1656483436,5481.652336499996,-26.86923969000054,25090.850513520003 2022-06-29,06:17:18.000,180,9592883,-395,0,1656483437,5481.692754359996,-26.88333794999926,25090.82955216 2022-06-29,06:17:19.000,180,9592918,-475,0,1656483438,5481.8544257999965,-26.86923969000054,25090.74570672001 2022-06-29,06:17:20.000,180,9592922,1005,0,1656483439,5482.069987719995,-26.81989577999775,25090.878462 2022-06-29,06:17:21.000,180,9592860,-795,0,1656483440,5481.780326389999,-26.86219056000118,25090.941346080006 2022-06-29,06:17:22.000,180,9592836,1045,0,1656483441,5481.814007939996,-26.8762888199999,25090.85750064 2022-06-29,06:17:23.000,180,9592891,-795,0,1656483442,5481.362675169992,-26.8762888199999,25091.03217864001 2022-06-29,06:17:24.000,180,9592854,-795,0,1656483443,5481.874634729997,-26.8762888199999,25091.09506272 2022-06-29,06:17:25.000,180,9592945,-795,0,1656483444,5481.955470449997,-26.911534469996695,25091.136985440004 2022-06-29,06:17:26.000,180,9592887,-795,0,1656483445,5481.814007939996,-26.890387079998618,25091.109036960006 2022-06-29,06:17:27.000,180,9592820,-395,0,1656483446,5481.935261519997,-26.918583599996055,25091.129998320008 2022-06-29,06:17:28.000,180,9592858,685,0,1656483447,5481.820744249999,-26.946780120000767,25091.136985440004 2022-06-29,06:17:29.000,180,9592877,-795,0,1656483448,5482.009360929995,-26.946780120000767,25091.1928824 2022-06-29,06:17:30.000,180,9592826,-315,0,1656483449,5481.665809119993,-26.974976639998204,25091.28371496 2022-06-29,06:17:31.000,180,9592822,-795,0,1656483450,5481.524346609993,-27.00317315999564,25091.276727840006 2022-06-29,06:17:32.000,180,9592859,-555,0,1656483451,5482.103669269993,-27.031369680000353,25091.339611919997 2022-06-29,06:17:33.000,180,9592894,-795,0,1656483452,5482.278813329998,-27.038418809999712,25091.28371496 2022-06-29,06:17:34.000,180,9592865,-515,0,1656483453,5482.177768679998,-27.04546793999907,25091.241792239998 2022-06-29,06:17:35.000,180,9592826,-795,0,1656483454,5482.083460339993,-27.130057499998657,25091.3326248 2022-06-29,06:17:36.000,180,9592925,-155,0,1656483455,5482.150823439995,-27.158254019996093,25091.36057328 2022-06-29,06:17:37.000,180,9592855,-795,0,1656483456,5482.265340709993,-27.151204889996734,25091.255766480004 2022-06-29,06:17:38.000,180,9592882,-795,0,1656483457,5482.278813329998,-27.186450540000806,25091.50031568 2022-06-29,06:17:39.000,180,9592807,-795,0,1656483458,5482.137350819998,-27.23579444999632,25091.50031568 2022-06-29,06:17:40.000,180,9592866,-795,0,1656483459,5482.346176429994,-27.249892710002314,25091.542238400005 2022-06-29,06:17:41.000,180,9592887,-795,0,1656483460,5482.555002039997,-27.299236619997828,25091.486341439995 2022-06-29,06:17:42.000,180,9592902,-795,0,1656483461,5482.0632514099925,-27.320384009995905,25091.304676320004 2022-06-29,06:17:43.000,180,9592862,-354,0,1656483462,5482.251868089996,-27.313334879996546,25091.50031568 2022-06-29,06:17:44.000,180,9592892,-795,0,1656483463,5482.177768679998,-27.348580530000618,25091.472367200004 2022-06-29,06:17:45.000,180,9592864,-795,0,1656483464,5482.595419899997,-27.348580530000618,25091.59813536 2022-06-29,06:17:46.000,180,9592851,-315,0,1656483465,5482.6627829999925,-27.376777049998054,25091.612109600006 2022-06-29,06:17:47.000,180,9592870,805,0,1656483466,5482.460693699999,-27.412022700002126,25091.633070960008 2022-06-29,06:17:48.000,180,9592844,885,0,1656483467,5482.312494879996,-27.45431747999828,25091.633070960008 2022-06-29,06:17:49.000,180,9592906,-795,0,1656483468,5482.494375249997,-27.468415739997,25091.674993679997 2022-06-29,06:17:50.000,180,9592889,-795,0,1656483469,5482.373121669996,-27.489563130002352,25091.626083839998 2022-06-29,06:17:51.000,180,9592826,525,0,1656483470,5482.447221079994,-27.531857909998507,25091.570186880002 2022-06-29,06:17:52.000,180,9592867,-795,0,1656483471,5482.130614509995,-27.545956169997226,25091.688967920003 2022-06-29,06:17:53.000,180,9592873,-795,0,1656483472,5482.413539529996,-27.545956169997226,25091.69595504 2022-06-29,06:17:54.000,180,9592857,805,0,1656483473,5482.056515099997,-27.581201820001297,25091.828710320005 2022-06-29,06:17:55.000,180,9592828,-795,0,1656483474,5482.6627829999925,-27.616447469998093,25091.688967920003 2022-06-29,06:17:56.000,180,9592824,-795,0,1656483475,5482.534793109997,-27.595300080000015,25091.786787600002 2022-06-29,06:17:57.000,180,9592848,1005,0,1656483476,5482.608892519995,-27.609398339998734,25091.849671680007 2022-06-29,06:17:58.000,180,9592846,885,0,1656483477,5482.844663369993,-27.623496599997452,25091.75185200001 2022-06-29,06:17:59.000,180,9592892,5,0,1656483478,5483.080434219999,-27.658742250001524,25091.800761840008 2022-06-29,06:18:00.000,180,9592873,-515,0,1656483479,5483.033280049996,-27.69398789999832,25091.800761840008 2022-06-29,06:18:01.000,180,9592806,-195,0,1656483480,5483.046752669994,-27.658742250001524,25091.891594399996 2022-06-29,06:18:02.000,180,9592847,1045,0,1656483481,5483.302732449993,-27.6798896399996,25091.91255576 2022-06-29,06:18:03.000,180,9592880,765,0,1656483482,5483.390304479995,-27.73628268000175,25091.947491360006 2022-06-29,06:18:04.000,180,9592816,1564,0,1656483483,5483.3162050699975,-27.771528329998546,25091.91255576 2022-06-29,06:18:05.000,180,9592909,-795,0,1656483484,5483.289259829995,-27.799724849995982,25091.91954288001 2022-06-29,06:18:06.000,180,9592881,645,0,1656483485,5482.972653259996,-27.849068759998772,25091.905568640002 2022-06-29,06:18:07.000,180,9592784,-795,0,1656483486,5482.858135989998,-27.87021614999685,25091.849671680007 2022-06-29,06:18:08.000,180,9592817,-795,0,1656483487,5482.676255619997,-27.926609189999,25091.70294216001 2022-06-29,06:18:09.000,180,9592850,845,0,1656483488,5482.433748459996,-27.954805709996435,25091.905568640002 2022-06-29,06:18:10.000,180,9592826,-795,0,1656483489,5482.649310379995,-28.004149619999225,25091.93351712 2022-06-29,06:18:11.000,180,9592828,-795,0,1656483490,5482.9591806399985,-28.10283743999753,25091.996401200005 2022-06-29,06:18:12.000,180,9592853,-795,0,1656483491,5482.965916949994,-28.116935699996247,25091.954478480002 2022-06-29,06:18:13.000,180,9592904,-235,0,1656483492,5482.669519309995,-28.15218135000032,25091.87063304001 2022-06-29,06:18:14.000,180,9592803,765,0,1656483493,5482.5482657299945,-28.180377869997756,25091.842684559997 2022-06-29,06:18:15.000,180,9592834,-795,0,1656483494,5482.804245509993,-28.222672650001186,25091.807748960004 2022-06-29,06:18:16.000,180,9592895,1005,0,1656483495,5482.784036579993,-28.26496742999734,25091.828710320005 2022-06-29,06:18:17.000,180,9592857,285,0,1656483496,5482.824454439993,-28.300213080001413,25091.849671680007 2022-06-29,06:18:18.000,180,9592870,-795,0,1656483497,5482.912026469996,-28.349556989996927,25091.842684559997 2022-06-29,06:18:19.000,180,9592855,965,0,1656483498,5482.938971709998,-28.391851770000358,25091.821723199995 2022-06-29,06:18:20.000,180,9592853,-795,0,1656483499,5482.777300269998,-28.44824480999523,25091.87063304001 2022-06-29,06:18:21.000,180,9592911,-795,0,1656483500,5482.649310379995,-28.518736109996098,25091.709929280005 2022-06-29,06:18:22.000,180,9592858,605,0,1656483501,5482.622365139992,-28.53988350000145,25091.772813359996 2022-06-29,06:18:23.000,180,9592874,1365,0,1656483502,5482.3057585699935,-28.596276539996325,25091.730890640007 2022-06-29,06:18:24.000,180,9592844,-515,0,1656483503,5482.272077019996,-28.61037480000232,25091.70294216001 2022-06-29,06:18:25.000,180,9592829,-795,0,1656483504,5482.043042479992,-28.666767839997192,25091.737877760002 2022-06-29,06:18:26.000,180,9592817,-795,0,1656483505,5482.224922849993,-28.7302100099987,25091.779800480006 2022-06-29,06:18:27.000,180,9592868,-114,0,1656483506,5482.171032369995,-28.78660305000085,25091.772813359996 2022-06-29,06:18:28.000,180,9592845,-795,0,1656483507,5482.238395469998,-28.77250479000213,25091.75185200001 2022-06-29,06:18:29.000,180,9592906,-795,0,1656483508,5482.386594289994,-28.842996089995722,25091.654032319995 2022-06-29,06:18:30.000,180,9592879,805,0,1656483509,5482.514584179997,-28.885290869999153,25091.563199760007 2022-06-29,06:18:31.000,180,9592782,-155,0,1656483510,5482.642574069992,-28.90643825999723,25091.612109600006 2022-06-29,06:18:32.000,180,9592912,605,0,1656483511,5482.386594289994,-28.96283129999938,25091.54922552 2022-06-29,06:18:33.000,180,9592833,-795,0,1656483512,5482.413539529996,-29.005126079995534,25091.640058080004 2022-06-29,06:18:34.000,180,9592873,-795,0,1656483513,5482.528056799994,-29.047420859998965,25091.59813536 2022-06-29,06:18:35.000,180,9592870,-795,0,1656483514,5482.528056799994,-29.068568249997043,25091.58416112001 2022-06-29,06:18:36.000,180,9592898,-795,0,1656483515,5482.474166319997,-29.103813900001114,25091.556212639996 2022-06-29,06:18:37.000,180,9592885,-795,0,1656483516,5481.962206759992,-29.14610867999727,25091.521277040003 2022-06-29,06:18:38.000,180,9592853,-795,0,1656483517,5481.800535319999,-29.19545259000006,25091.43044448 2022-06-29,06:18:39.000,180,9592908,-795,0,1656483518,5481.733172219996,-29.230698239996855,25091.41647024001 2022-06-29,06:18:40.000,180,9592894,725,0,1656483519,5481.8544257999965,-29.301189539997722,25091.374547520005 2022-06-29,06:18:41.000,180,9592884,-795,0,1656483520,5481.827480559994,-29.42102475000138,25091.402496000002 2022-06-29,06:18:42.000,180,9592893,-795,0,1656483521,5481.8544257999965,-29.442172139999457,25091.395508880007 2022-06-29,06:18:43.000,180,9592842,-795,0,1656483522,5481.221212659999,-29.42807388000074,25091.227818000007 2022-06-29,06:18:44.000,180,9592807,805,0,1656483523,5481.248157899994,-29.470368659996893,25091.3326248 2022-06-29,06:18:45.000,180,9592891,-795,0,1656483524,5480.978705499998,-29.477417789996252,25091.234805120002 2022-06-29,06:18:46.000,180,9592824,-795,0,1656483525,5480.614944759996,-29.505614310000965,25091.067114240002 2022-06-29,06:18:47.000,180,9592866,525,0,1656483526,5480.904606089993,-29.54085995999776,25091.157946800005 2022-06-29,06:18:48.000,180,9592824,-795,0,1656483527,5480.931551329995,-29.569056479995197,25091.04615288 2022-06-29,06:18:49.000,180,9592867,-795,0,1656483528,5480.904606089993,-29.58315474000119,25091.109036960006 2022-06-29,06:18:50.000,180,9592844,-795,0,1656483529,5480.6351536899965,-29.58315474000119,25091.150959679995 2022-06-29,06:18:51.000,180,9592796,-795,0,1656483530,5480.534109039996,-29.60430212999927,25091.088075600004 2022-06-29,06:18:52.000,180,9592815,1165,0,1656483531,5480.695780479997,-29.59725299999991,25091.067114240002 2022-06-29,06:18:53.000,180,9592911,-795,0,1656483532,5480.614944759996,-29.65364604000206,25091.04615288 2022-06-29,06:18:54.000,180,9592790,-795,0,1656483533,5480.722725719999,-29.688891689998854,25090.906410479998 2022-06-29,06:18:55.000,180,9592854,525,0,1656483534,5480.594735829996,-29.71708820999629,25090.934358959996 2022-06-29,06:18:56.000,180,9592893,-555,0,1656483535,5480.251184019995,-29.71708820999629,25090.703784000005 2022-06-29,06:18:57.000,180,9592812,-795,0,1656483536,5480.513900109996,-29.745284730001003,25090.892436240007 2022-06-29,06:18:58.000,180,9592886,924,0,1656483537,5480.2444477099925,-29.752333860000363,25090.731732480002 2022-06-29,06:18:59.000,180,9592905,-795,0,1656483538,5480.096248889997,-29.7805303799978,25090.86448776001 2022-06-29,06:19:00.000,180,9592870,365,0,1656483539,5480.109721509994,-29.794628639996517,25090.801603680004 2022-06-29,06:19:01.000,180,9592926,-795,0,1656483540,5480.433064389996,-29.808726899995236,25090.815577919995 2022-06-29,06:19:02.000,180,9592893,-795,0,1656483541,5480.183820919992,-29.82282516000123,25090.69679688001 2022-06-29,06:19:03.000,180,9592854,124,0,1656483542,5480.237711399997,-29.808726899995236,25090.598977199996 2022-06-29,06:19:04.000,180,9592896,1005,0,1656483543,5480.183820919992,-29.738235600001644,25090.571028719998 2022-06-29,06:19:05.000,180,9592841,485,0,1656483544,5480.264656639993,-29.731186470002285,25090.585002960004 2022-06-29,06:19:06.000,180,9592887,-795,0,1656483545,5479.847005419993,-29.77348124999844,25090.47320904 2022-06-29,06:19:07.000,180,9592808,45,0,1656483546,5479.665125049993,-29.83692341999995,25090.682822640003 2022-06-29,06:19:08.000,180,9592818,924,0,1656483547,5479.880686969998,-29.900365590001456,25090.66186128 2022-06-29,06:19:09.000,180,9592853,124,0,1656483548,5480.001940549999,-29.914463850000175,25090.703784000005 2022-06-29,06:19:10.000,180,9592884,-795,0,1656483549,5479.631443499995,-29.94266036999761,25090.557054480007 2022-06-29,06:19:11.000,180,9592838,605,0,1656483550,5479.604498259992,-29.94266036999761,25090.54308024 2022-06-29,06:19:12.000,180,9592785,-795,0,1656483551,5479.671861359995,-29.984955150001042,25090.452247679998 2022-06-29,06:19:13.000,180,9592884,-795,0,1656483552,5479.577553019997,-29.9920042800004,25090.52910600001 2022-06-29,06:19:14.000,180,9592837,-795,0,1656483553,5479.570816709995,-29.9920042800004,25090.598977199996 2022-06-29,06:19:15.000,180,9592834,-795,0,1656483554,5479.7729060099955,-30.020200799997838,25090.571028719998 2022-06-29,06:19:16.000,180,9592742,-795,0,1656483555,5479.732488149995,-29.984955150001042,25090.52211888 2022-06-29,06:19:17.000,180,9592891,325,0,1656483556,5479.510189919994,-29.99905340999976,25090.501157519997 2022-06-29,06:19:18.000,180,9592806,-795,0,1656483557,5479.375463719996,-30.00610253999912,25090.417312080004 2022-06-29,06:19:19.000,180,9592858,-795,0,1656483558,5479.644916119993,-30.01315166999848,25090.431286319996 2022-06-29,06:19:20.000,180,9592893,765,0,1656483559,5480.076039959997,-30.034299059996556,25090.41032496001 2022-06-29,06:19:21.000,180,9592835,-795,0,1656483560,5479.745960769993,-30.01315166999848,25090.396350720002 2022-06-29,06:19:22.000,180,9592832,-795,0,1656483561,5479.469772059994,-30.034299059996556,25090.417312080004 2022-06-29,06:19:23.000,180,9592819,-35,0,1656483562,5479.570816709995,-30.034299059996556,25090.36141512001 2022-06-29,06:19:24.000,180,9592864,-795,0,1656483563,5479.685333979993,-30.027249929997197,25090.431286319996 2022-06-29,06:19:25.000,180,9592846,1285,0,1656483564,5479.617970879997,-30.083642969999346,25090.354428 2022-06-29,06:19:26.000,180,9592858,-795,0,1656483565,5479.745960769993,-30.090692099998705,25090.319492400005 2022-06-29,06:19:27.000,180,9592877,-795,0,1656483566,5479.759433389998,-30.097741229998064,25090.298531040004 2022-06-29,06:19:28.000,180,9592836,-795,0,1656483567,5479.449563129994,-30.090692099998705,25090.291543920008 2022-06-29,06:19:29.000,180,9592896,245,0,1656483568,5479.6785976699975,-30.076593839999987,25090.354428 2022-06-29,06:19:30.000,180,9592785,-795,0,1656483569,5479.584289329992,-30.11888861999614,25090.08891744 2022-06-29,06:19:31.000,180,9592806,-795,0,1656483570,5479.7729060099955,-30.140036010001495,25090.37538936 2022-06-29,06:19:32.000,180,9592889,805,0,1656483571,5479.597761949997,-30.147085140000854,25090.354428 2022-06-29,06:19:33.000,180,9592969,565,0,1656483572,5479.692070289995,-30.147085140000854,25090.319492400005 2022-06-29,06:19:34.000,180,9592884,-795,0,1656483573,5479.6583887399975,-30.161183399999572,25090.25660832 2022-06-29,06:19:35.000,180,9592867,124,0,1656483574,5479.820060179998,-30.154134270000213,25090.27756968 2022-06-29,06:19:36.000,180,9592837,-795,0,1656483575,5479.6247071899925,-30.161183399999572,25090.249621200004 2022-06-29,06:19:37.000,180,9592872,1085,0,1656483576,5479.692070289995,-30.18233078999765,25090.18673712 2022-06-29,06:19:38.000,180,9592866,5,0,1656483577,5479.5303988499945,-30.17528165999829,25090.340453760007 2022-06-29,06:19:39.000,180,9592824,765,0,1656483578,5479.786378629993,-30.16823252999893,25090.354428 2022-06-29,06:19:40.000,180,9592833,845,0,1656483579,5479.867214349993,-30.18937991999701,25090.368402240005 2022-06-29,06:19:41.000,180,9592900,-795,0,1656483580,5479.8874232799935,-30.210527309995086,25090.368402240005 2022-06-29,06:19:42.000,180,9592834,-795,0,1656483581,5480.109721509994,-30.21757644000172,25090.291543920008 2022-06-29,06:19:43.000,180,9592849,845,0,1656483582,5479.712279219995,-30.203478179995727,25090.270582560006 2022-06-29,06:19:44.000,180,9592811,124,0,1656483583,5479.463035749999,-30.21757644000172,25090.172762880007 2022-06-29,06:19:45.000,180,9592814,-635,0,1656483584,5479.665125049993,-30.22462557000108,25090.319492400005 2022-06-29,06:19:46.000,180,9592859,-795,0,1656483585,5479.759433389998,-30.22462557000108,25090.389363600007 2022-06-29,06:19:47.000,180,9592869,-795,0,1656483586,5479.611234569995,-30.23167470000044,25090.396350720002 2022-06-29,06:19:48.000,180,9592855,-795,0,1656483587,5479.523662539999,-30.210527309995086,25090.354428 2022-06-29,06:19:49.000,180,9592966,-795,0,1656483588,5479.644916119993,-30.18233078999765,25090.354428 2022-06-29,06:19:50.000,180,9592837,485,0,1656483589,5479.597761949997,-30.18937991999701,25090.291543920008 2022-06-29,06:19:51.000,180,9592879,1445,0,1656483590,5479.456299439997,-30.18233078999765,25090.319492400005 2022-06-29,06:19:52.000,180,9592804,-795,0,1656483591,5479.247473829993,-30.22462557000108,25090.32647952 2022-06-29,06:19:53.000,180,9592883,-795,0,1656483592,5479.368727409994,-30.23167470000044,25090.4242992 2022-06-29,06:19:54.000,180,9592863,-795,0,1656483593,5479.375463719996,-30.281018609995954,25090.452247679998 2022-06-29,06:19:55.000,180,9592832,-795,0,1656483594,5478.708569029994,-30.273969479996595,25090.179750000003 2022-06-29,06:19:56.000,180,9592882,-795,0,1656483595,5478.836558919997,-30.259871219997876,25090.291543920008 2022-06-29,06:19:57.000,180,9592900,-795,0,1656483596,5478.775932129996,-30.273969479996595,25090.431286319996 2022-06-29,06:19:58.000,180,9592889,-795,0,1656483597,5478.8163499899965,-30.323313389999385,25090.403337839998 2022-06-29,06:19:59.000,180,9592845,245,0,1656483598,5478.769195819994,-30.309215130000666,25090.368402240005 2022-06-29,06:20:00.000,180,9592830,-354,0,1656483599,5478.957812499997,-30.344460779997462,25090.354428 2022-06-29,06:20:01.000,180,9592871,-795,0,1656483600,5478.728777959994,-30.344460779997462,25090.431286319996 2022-06-29,06:20:02.000,180,9592874,-795,0,1656483601,5478.823086299999,-30.337411649998103,25090.487183280005 2022-06-29,06:20:03.000,180,9592848,-515,0,1656483602,5478.722041649999,-30.337411649998103,25090.452247679998 2022-06-29,06:20:04.000,180,9592882,-795,0,1656483603,5478.789404749994,-30.35855903999618,25090.36141512001 2022-06-29,06:20:05.000,180,9592944,-795,0,1656483604,5478.762459509999,-30.337411649998103,25090.459234800008 2022-06-29,06:20:06.000,180,9592865,-795,0,1656483605,5478.614260689996,-30.344460779997462,25090.354428 2022-06-29,06:20:07.000,180,9592791,-795,0,1656483606,5478.210082089994,-30.35150990999682,25090.368402240005 2022-06-29,06:20:08.000,180,9592824,-274,0,1656483607,5479.038648219997,-30.36560816999554,25090.44526056 2022-06-29,06:20:09.000,180,9592830,-795,0,1656483608,5479.5303988499945,-30.35150990999682,25090.44526056 2022-06-29,06:20:10.000,180,9592822,-795,0,1656483609,5479.429354199994,-30.337411649998103,25090.52910600001 2022-06-29,06:20:11.000,180,9592831,-795,0,1656483610,5479.011702979995,-30.330362519998744,25090.508144640007 2022-06-29,06:20:12.000,180,9592855,-795,0,1656483611,5478.836558919997,-30.330362519998744,25090.52910600001 2022-06-29,06:20:13.000,180,9592919,-795,0,1656483612,5478.580579139998,-30.288067739995313,25090.54308024 2022-06-29,06:20:14.000,180,9592827,-795,0,1656483613,5478.546897589993,-30.316264260000025,25090.459234800008 2022-06-29,06:20:15.000,180,9592913,805,0,1656483614,5478.304390429999,-30.309215130000666,25090.165775759997 2022-06-29,06:20:16.000,180,9592829,-795,0,1656483615,5478.695096409996,-30.266920349997235,25090.501157519997 2022-06-29,06:20:17.000,180,9592842,805,0,1656483616,5478.742250579999,-30.288067739995313,25090.585002960004 2022-06-29,06:20:18.000,180,9592888,-795,0,1656483617,5478.883713089999,-30.295116870001948,25090.59199008 2022-06-29,06:20:19.000,180,9592839,-795,0,1656483618,5479.617970879997,-30.295116870001948,25090.57801584001 2022-06-29,06:20:20.000,180,9592796,1045,0,1656483619,5479.510189919994,-30.295116870001948,25090.605964320006 2022-06-29,06:20:21.000,180,9592854,-195,0,1656483620,5479.550607779995,-30.316264260000025,25090.57801584001 2022-06-29,06:20:22.000,180,9592896,-795,0,1656483621,5478.850031539994,-30.281018609995954,25090.47320904 2022-06-29,06:20:23.000,180,9592908,-795,0,1656483622,5478.4256440099925,-30.273969479996595,25090.54308024 2022-06-29,06:20:24.000,180,9592854,805,0,1656483623,5478.4593255599975,-30.302166000001307,25090.585002960004 2022-06-29,06:20:25.000,180,9592854,124,0,1656483624,5478.445852939993,-30.316264260000025,25090.64089992 2022-06-29,06:20:26.000,180,9592869,-795,0,1656483625,5478.661414859998,-30.316264260000025,25090.64089992 2022-06-29,06:20:27.000,180,9592842,1285,0,1656483626,5479.247473829993,-30.309215130000666,25090.654874160005 2022-06-29,06:20:28.000,180,9592844,325,0,1656483627,5479.328309549994,-30.281018609995954,25090.68980976 2022-06-29,06:20:29.000,180,9592831,-795,0,1656483628,5479.382200029999,-30.309215130000666,25090.668848399997 2022-06-29,06:20:30.000,180,9592826,-795,0,1656483629,5479.617970879997,-30.309215130000666,25090.64089992 2022-06-29,06:20:31.000,180,9592824,-795,0,1656483630,5479.476508369997,-30.316264260000025,25090.682822640003 2022-06-29,06:20:32.000,180,9592856,-795,0,1656483631,5479.611234569995,-30.36560816999554,25090.54308024 2022-06-29,06:20:33.000,180,9592803,325,0,1656483632,5479.510189919994,-30.337411649998103,25090.703784000005 2022-06-29,06:20:34.000,180,9592869,-515,0,1656483633,5479.402408959999,-30.344460779997462,25090.78064232 2022-06-29,06:20:35.000,180,9592868,-795,0,1656483634,5479.436090509997,-30.372657300002174,25090.801603680004 2022-06-29,06:20:36.000,180,9592853,685,0,1656483635,5479.3013643099985,-30.379706430001534,25090.82955216 2022-06-29,06:20:37.000,180,9592856,45,0,1656483636,5479.382200029999,-30.40085381999961,25090.78064232 2022-06-29,06:20:38.000,180,9592844,765,0,1656483637,5479.106011319993,-30.41495207999833,25090.64089992 2022-06-29,06:20:39.000,180,9592826,-795,0,1656483638,5479.126220249993,-30.436099469996407,25090.74570672001 2022-06-29,06:20:40.000,180,9592875,285,0,1656483639,5479.375463719996,-30.443148599995766,25090.801603680004 2022-06-29,06:20:41.000,180,9592871,1165,0,1656483640,5479.456299439997,-30.485443379999197,25090.85750064 2022-06-29,06:20:42.000,180,9592859,-795,0,1656483641,5479.422617889999,-30.513639899996633,25090.899423360002 2022-06-29,06:20:43.000,180,9592866,445,0,1656483642,5479.463035749999,-30.506590769997274,25090.773655200006 2022-06-29,06:20:44.000,180,9592907,725,0,1656483643,5479.638179809997,-30.52773815999535,25090.99724304 2022-06-29,06:20:45.000,180,9592869,165,0,1656483644,5479.254210139996,-30.492492509998556,25090.91339760001 2022-06-29,06:20:46.000,180,9592966,-795,0,1656483645,5479.463035749999,-30.555934680000064,25090.850513520003 2022-06-29,06:20:47.000,180,9592826,-515,0,1656483646,5479.489980989994,-30.570032939998782,25090.955320319998 2022-06-29,06:20:48.000,180,9592861,725,0,1656483647,5479.402408959999,-30.59822945999622,25090.941346080006 2022-06-29,06:20:49.000,180,9592855,-795,0,1656483648,5479.469772059994,-30.570032939998782,25091.018204400003 2022-06-29,06:20:50.000,180,9592862,725,0,1656483649,5479.287891689994,-30.612327720002213,25091.088075600004 2022-06-29,06:20:51.000,180,9592855,-795,0,1656483650,5479.159901799998,-30.59822945999622,25090.92737184 2022-06-29,06:20:52.000,180,9592813,645,0,1656483651,5479.409145269994,-30.612327720002213,25091.178908160007 2022-06-29,06:20:53.000,180,9592849,-795,0,1656483652,5479.617970879997,-30.59822945999622,25091.171921039997 2022-06-29,06:20:54.000,180,9592892,924,0,1656483653,5479.489980989994,-30.5841311999975,25091.16493392 2022-06-29,06:20:55.000,180,9592842,-795,0,1656483654,5479.422617889999,-30.605278589995578,25091.171921039997 2022-06-29,06:20:56.000,180,9592913,-795,0,1656483655,5479.153165489995,-30.64757336999901,25091.109036960006 2022-06-29,06:20:57.000,180,9592859,1085,0,1656483656,5479.543871469992,-30.605278589995578,25091.36057328 2022-06-29,06:20:58.000,180,9592801,205,0,1656483657,5479.388936339994,-30.62642598000093,25091.38153464 2022-06-29,06:20:59.000,180,9592871,845,0,1656483658,5479.281155379998,-30.619376850001572,25091.423457360004 2022-06-29,06:21:00.000,180,9592834,805,0,1656483659,5479.328309549994,-30.612327720002213,25091.444418720006 2022-06-29,06:21:01.000,180,9592862,-795,0,1656483660,5479.4158815799965,-30.619376850001572,25091.451405840002 2022-06-29,06:21:02.000,180,9592845,1365,0,1656483661,5479.442826819999,-30.612327720002213,25091.43044448 2022-06-29,06:21:03.000,180,9592826,-155,0,1656483662,5479.247473829993,-30.62642598000093,25091.507302799997 2022-06-29,06:21:04.000,180,9592910,-515,0,1656483663,5479.611234569995,-30.62642598000093,25091.514289920007 2022-06-29,06:21:05.000,180,9592849,-795,0,1656483664,5479.840269109998,-30.64757336999901,25091.591148240004 2022-06-29,06:21:06.000,180,9592906,-795,0,1656483665,5479.685333979993,-30.62642598000093,25091.737877760002 2022-06-29,06:21:07.000,180,9592816,-795,0,1656483666,5479.833532799996,-30.62642598000093,25091.74486488 2022-06-29,06:21:08.000,180,9592885,-354,0,1656483667,5479.927841139994,-30.612327720002213,25091.76582624 2022-06-29,06:21:09.000,180,9592916,805,0,1656483668,5479.8874232799935,-30.63347511000029,25091.737877760002 2022-06-29,06:21:10.000,180,9592906,-795,0,1656483669,5479.523662539999,-30.64757336999901,25091.772813359996 2022-06-29,06:21:11.000,180,9592857,-315,0,1656483670,5479.463035749999,-30.675769889996445,25091.807748960004 2022-06-29,06:21:12.000,180,9592838,885,0,1656483671,5479.234001209996,-30.682819019995804,25091.786787600002 2022-06-29,06:21:13.000,180,9592875,-795,0,1656483672,5479.052120839995,-30.654622499998368,25091.91255576 2022-06-29,06:21:14.000,180,9592860,1045,0,1656483673,5479.503453609999,-30.64052423999965,25092.017362560007 2022-06-29,06:21:15.000,180,9592898,-795,0,1656483674,5479.503453609999,-30.682819019995804,25091.800761840008 2022-06-29,06:21:16.000,180,9592815,-795,0,1656483675,5479.469772059994,-30.661671629997727,25092.05229816 2022-06-29,06:21:17.000,180,9592856,-795,0,1656483676,5479.5303988499945,-30.6969172800018,25091.996401200005 2022-06-29,06:21:18.000,180,9592876,645,0,1656483677,5479.806587559993,-30.682819019995804,25092.010375439997 2022-06-29,06:21:19.000,180,9592907,-795,0,1656483678,5479.860478039998,-30.718064669999876,25092.045311040005 2022-06-29,06:21:20.000,180,9592887,-795,0,1656483679,5479.867214349993,-30.746261189997313,25092.122169360002 2022-06-29,06:21:21.000,180,9592814,-195,0,1656483680,5479.483244679999,-30.746261189997313,25092.03832392001 2022-06-29,06:21:22.000,180,9592788,-795,0,1656483681,5479.503453609999,-30.76740857999539,25092.240950400002 2022-06-29,06:21:23.000,180,9592860,-795,0,1656483682,5479.436090509997,-30.781506840001384,25092.05229816 2022-06-29,06:21:24.000,180,9592831,-795,0,1656483683,5479.611234569995,-30.795605100000103,25092.296847359998 2022-06-29,06:21:25.000,180,9592870,124,0,1656483684,5479.604498259992,-30.80970335999882,25092.157104959995 2022-06-29,06:21:26.000,180,9592861,-155,0,1656483685,5479.806587559993,-30.8308507499969,25092.226976159996 2022-06-29,06:21:27.000,180,9592807,-795,0,1656483686,5479.5303988499945,-30.81675248999818,25092.289860240002 2022-06-29,06:21:28.000,180,9592859,885,0,1656483687,5479.847005419993,-30.8308507499969,25092.275885999996 2022-06-29,06:21:29.000,180,9592862,-795,0,1656483688,5479.826796489993,-30.86609640000097,25092.36671856 2022-06-29,06:21:30.000,180,9592837,-795,0,1656483689,5479.880686969998,-30.894292919998406,25092.185053440007 2022-06-29,06:21:31.000,180,9592839,-795,0,1656483690,5479.948050069994,-30.887243789999047,25092.4854996 2022-06-29,06:21:32.000,180,9592854,-795,0,1656483691,5479.7729060099955,-30.87314553000033,25092.4854996 2022-06-29,06:21:33.000,180,9592874,-795,0,1656483692,5479.948050069994,-30.915440309996484,25092.471525360008 2022-06-29,06:21:34.000,180,9592870,845,0,1656483693,5479.745960769993,-30.922489439995843,25092.450564000006 2022-06-29,06:21:35.000,180,9592798,-795,0,1656483694,5479.759433389998,-30.922489439995843,25092.471525360008 2022-06-29,06:21:36.000,180,9592822,-555,0,1656483695,5479.631443499995,-30.915440309996484,25092.492486719995 2022-06-29,06:21:37.000,180,9592904,605,0,1656483696,5479.395672649996,-30.957735089999915,25092.240950400002 2022-06-29,06:21:38.000,180,9592814,924,0,1656483697,5479.516926229997,-30.978882479997992,25092.611267759996 2022-06-29,06:21:39.000,180,9592858,-795,0,1656483698,5479.557344089997,-31.00002986999607,25092.611267759996 2022-06-29,06:21:40.000,180,9592827,1125,0,1656483699,5479.463035749999,-31.00002986999607,25092.681138959997 2022-06-29,06:21:41.000,180,9592874,-795,0,1656483700,5479.644916119993,-31.014128130002064,25092.639216240008 2022-06-29,06:21:42.000,180,9592847,-795,0,1656483701,5479.6785976699975,-31.03527552000014,25092.58331928 2022-06-29,06:21:43.000,180,9592850,-795,0,1656483702,5479.6785976699975,-31.0423246499995,25092.625242000002 2022-06-29,06:21:44.000,180,9592870,-795,0,1656483703,5480.022149479999,-31.05642290999822,25092.660177599995 2022-06-29,06:21:45.000,180,9592896,-795,0,1656483704,5480.116457819997,-31.077570299996296,25092.72306168 2022-06-29,06:21:46.000,180,9592894,-795,0,1656483705,5480.123194129999,-31.112815950000368,25092.429602640004 2022-06-29,06:21:47.000,180,9592893,-795,0,1656483706,5480.1299304399945,-31.119865079999727,25092.67415184 2022-06-29,06:21:48.000,180,9592854,365,0,1656483707,5480.230975089995,-31.126914209999086,25092.75101016 2022-06-29,06:21:49.000,180,9592803,-155,0,1656483708,5479.860478039998,-31.141012469997804,25092.618254880006 2022-06-29,06:21:50.000,180,9592897,-795,0,1656483709,5479.671861359995,-31.16920898999524,25092.660177599995 2022-06-29,06:21:51.000,180,9592827,-795,0,1656483710,5479.422617889999,-31.16920898999524,25092.58331928 2022-06-29,06:21:52.000,180,9592880,-795,0,1656483711,5479.692070289995,-31.16920898999524,25092.646203360004 2022-06-29,06:21:53.000,180,9592900,365,0,1656483712,5479.456299439997,-31.126914209999086,25092.646203360004 2022-06-29,06:21:54.000,180,9592869,404,0,1656483713,5479.456299439997,-31.16215985999588,25092.70210032 2022-06-29,06:21:55.000,180,9592887,-795,0,1656483714,5479.469772059994,-31.204454639999312,25092.695113200003 2022-06-29,06:21:56.000,180,9592874,-795,0,1656483715,5479.537135159997,-31.22560202999739,25092.75799728001 2022-06-29,06:21:57.000,180,9592866,-795,0,1656483716,5479.456299439997,-31.253798550002102,25092.75799728001 2022-06-29,06:21:58.000,180,9592861,-795,0,1656483717,5479.281155379998,-31.26789681000082,25092.660177599995 2022-06-29,06:21:59.000,180,9592878,805,0,1656483718,5479.227264899993,-31.289044199998898,25092.681138959997 2022-06-29,06:22:00.000,180,9592796,765,0,1656483719,5479.240737519998,-31.296093329998257,25092.65319048 2022-06-29,06:22:01.000,180,9592829,1085,0,1656483720,5479.355254789996,-31.352486370000406,25092.744023040003 2022-06-29,06:22:02.000,180,9592837,-795,0,1656483721,5479.180110729998,-31.345437240001047,25092.75799728001 2022-06-29,06:22:03.000,180,9592811,165,0,1656483722,5479.395672649996,-31.338388110001688,25092.744023040003 2022-06-29,06:22:04.000,180,9592834,404,0,1656483723,5479.449563129994,-31.380682889997843,25092.778958639996 2022-06-29,06:22:05.000,180,9592926,-795,0,1656483724,5479.281155379998,-31.380682889997843,25092.70210032 2022-06-29,06:22:06.000,180,9592871,-795,0,1656483725,5479.126220249993,-31.415928540001914,25092.65319048 2022-06-29,06:22:07.000,180,9592821,-795,0,1656483726,5479.281155379998,-31.40887940999528,25092.688126080007 2022-06-29,06:22:08.000,180,9592867,-795,0,1656483727,5479.159901799998,-31.44412505999935,25092.65319048 2022-06-29,06:22:09.000,180,9592878,-795,0,1656483728,5478.964548809992,-31.44412505999935,25092.681138959997 2022-06-29,06:22:10.000,180,9592876,-795,0,1656483729,5478.742250579999,-31.44412505999935,25092.70210032 2022-06-29,06:22:11.000,180,9592865,-515,0,1656483730,5478.802877369999,-31.45117418999871,25092.744023040003 2022-06-29,06:22:12.000,180,9592834,85,0,1656483731,5479.092538699995,-31.422977670001274,25092.695113200003 2022-06-29,06:22:13.000,180,9592868,-795,0,1656483732,5479.159901799998,-31.46527244999743,25092.681138959997 2022-06-29,06:22:14.000,180,9592809,-795,0,1656483733,5479.463035749999,-31.45822331999807,25092.59030640001 2022-06-29,06:22:15.000,180,9592867,-795,0,1656483734,5479.355254789996,-31.45117418999871,25092.597293520004 2022-06-29,06:22:16.000,180,9592804,445,0,1656483735,5479.099275009998,-31.44412505999935,25092.60428064 2022-06-29,06:22:17.000,180,9592859,-795,0,1656483736,5478.930867259995,-31.437075929999992,25092.639216240008 2022-06-29,06:22:18.000,180,9592859,-795,0,1656483737,5478.708569029994,-31.422977670001274,25092.67415184 2022-06-29,06:22:19.000,180,9592903,-795,0,1656483738,5478.836558919997,-31.44412505999935,25092.688126080007 2022-06-29,06:22:20.000,180,9592845,-795,0,1656483739,5479.092538699995,-31.422977670001274,25092.70210032 2022-06-29,06:22:21.000,180,9592866,-795,0,1656483740,5478.924130949992,-31.437075929999992,25092.681138959997 2022-06-29,06:22:22.000,180,9592824,-795,0,1656483741,5478.991494049995,-31.415928540001914,25092.576332160002 2022-06-29,06:22:23.000,180,9592803,-795,0,1656483742,5478.924130949992,-31.40887940999528,25092.625242000002 2022-06-29,06:22:24.000,180,9592905,-795,0,1656483743,5479.0588571499975,-31.39478114999656,25092.625242000002 2022-06-29,06:22:25.000,180,9592815,-434,0,1656483744,5478.944339879992,-31.380682889997843,25092.58331928 2022-06-29,06:22:26.000,180,9592871,845,0,1656483745,5479.011702979995,-31.359535499999765,25092.730048799996 2022-06-29,06:22:27.000,180,9592875,-795,0,1656483746,5479.112747629995,-31.366584629999124,25092.75101016 2022-06-29,06:22:28.000,180,9592867,924,0,1656483747,5479.200319659998,-31.338388110001688,25092.70210032 2022-06-29,06:22:29.000,180,9592879,-795,0,1656483748,5479.234001209996,-31.338388110001688,25092.646203360004 2022-06-29,06:22:30.000,180,9592855,-795,0,1656483749,5479.166638109993,-31.345437240001047,25092.611267759996 2022-06-29,06:22:31.000,180,9592826,805,0,1656483750,5479.018439289997,-31.338388110001688,25092.618254880006 2022-06-29,06:22:32.000,180,9592849,-235,0,1656483751,5478.277445189997,-31.338388110001688,25092.65319048 2022-06-29,06:22:33.000,180,9592858,-795,0,1656483752,5478.088828509994,-31.324289849995694,25092.67415184 2022-06-29,06:22:34.000,180,9592873,-795,0,1656483753,5478.338071979997,-31.33133898000233,25092.737035920007 2022-06-29,06:22:35.000,180,9592829,645,0,1656483754,5478.021465409998,-31.33133898000233,25092.639216240008 2022-06-29,06:22:36.000,180,9592786,-114,0,1656483755,5478.324599359992,-31.317240719996335,25092.75101016 2022-06-29,06:22:37.000,180,9592898,-795,0,1656483756,5478.183136849999,-31.317240719996335,25092.646203360004 2022-06-29,06:22:38.000,180,9592902,-155,0,1656483757,5478.371753529995,-31.317240719996335,25092.667164720006 2022-06-29,06:22:39.000,180,9592863,-795,0,1656483758,5478.4593255599975,-31.310191589996975,25092.70210032 2022-06-29,06:22:40.000,180,9592868,-795,0,1656483759,5478.277445189997,-31.303142459997616,25092.67415184 2022-06-29,06:22:41.000,180,9592788,805,0,1656483760,5479.314836929996,-31.289044199998898,25092.77197152 2022-06-29,06:22:42.000,180,9592838,-795,0,1656483761,5479.247473829993,-31.289044199998898,25092.785945760006 2022-06-29,06:22:43.000,180,9592820,-715,0,1656483762,5478.951076189995,-31.28199506999954,25092.562357919996 2022-06-29,06:22:44.000,180,9592836,765,0,1656483763,5479.159901799998,-31.324289849995694,25092.806907120008 2022-06-29,06:22:45.000,180,9592890,-795,0,1656483764,5478.823086299999,-31.310191589996975,25092.806907120008 2022-06-29,06:22:46.000,180,9592849,605,0,1656483765,5478.681623789998,-31.317240719996335,25092.716074560005 2022-06-29,06:22:47.000,180,9592834,1045,0,1656483766,5478.567106519993,-31.289044199998898,25092.764984400004 2022-06-29,06:22:48.000,180,9592849,-795,0,1656483767,5478.7018327199985,-31.352486370000406,25092.785945760006 2022-06-29,06:22:49.000,180,9592867,-795,0,1656483768,5478.661414859998,-31.366584629999124,25092.806907120008 2022-06-29,06:22:50.000,180,9592857,-795,0,1656483769,5477.610550499994,-31.40887940999528,25092.834855600006 2022-06-29,06:22:51.000,180,9592828,1125,0,1656483770,5477.650968359994,-31.40183027999592,25092.883765440005 2022-06-29,06:22:52.000,180,9592819,-795,0,1656483771,5477.677913599997,-31.45117418999871,25092.92568816001 2022-06-29,06:22:53.000,180,9592880,565,0,1656483772,5477.893475519995,-31.479370709996147,25092.827868479995 2022-06-29,06:22:54.000,180,9592868,-795,0,1656483773,5477.9541023099955,-31.486419839995506,25092.8697912 2022-06-29,06:22:55.000,180,9592863,1045,0,1656483774,5477.947365999993,-31.521665489999577,25092.799919999998 2022-06-29,06:22:56.000,180,9592834,-195,0,1656483775,5478.634469619996,-31.563960269995732,25092.911713920003 2022-06-29,06:22:57.000,180,9592878,-795,0,1656483776,5478.344808289992,-31.556911139996373,25092.967610879998 2022-06-29,06:22:58.000,180,9592811,-795,0,1656483777,5478.870240469994,-31.585107660001086,25093.030494960003 2022-06-29,06:22:59.000,180,9592784,-395,0,1656483778,5478.378489839997,-31.599205919999804,25092.883765440005 2022-06-29,06:23:00.000,180,9592925,-795,0,1656483779,5478.748986889994,-31.64150069999596,25093.079404800003 2022-06-29,06:23:01.000,180,9592906,365,0,1656483780,5478.722041649999,-31.67674635000003,25093.08639192 2022-06-29,06:23:02.000,180,9592847,445,0,1656483781,5478.755723199996,-31.67674635000003,25093.09337904001 2022-06-29,06:23:03.000,180,9592869,-795,0,1656483782,5478.7018327199985,-31.711991999996826,25093.051456320005 2022-06-29,06:23:04.000,180,9592898,885,0,1656483783,5478.809613679994,-31.761335909999616,25093.128314640002 2022-06-29,06:23:05.000,180,9592817,-795,0,1656483784,5478.580579139998,-31.747237650000898,25093.22613432 2022-06-29,06:23:06.000,180,9592833,-795,0,1656483785,5478.876976779997,-31.782483299997693,25093.268057040004 2022-06-29,06:23:07.000,180,9592882,-155,0,1656483786,5478.924130949992,-31.789532429997053,25093.27504416 2022-06-29,06:23:08.000,180,9592821,765,0,1656483787,5478.856767849997,-31.824778080001124,25093.337928240006 2022-06-29,06:23:09.000,180,9592905,-795,0,1656483788,5478.917394639997,-31.824778080001124,25093.309979760008 2022-06-29,06:23:10.000,180,9592872,-795,0,1656483789,5478.546897589993,-31.89526938000199,25093.309979760008 2022-06-29,06:23:11.000,180,9592869,-795,0,1656483790,5478.135982679996,-31.888220249995356,25093.323954 2022-06-29,06:23:12.000,180,9592853,-795,0,1656483791,5478.4593255599975,-31.90231851000135,25093.37985096001 2022-06-29,06:23:13.000,180,9592844,-795,0,1656483792,5478.587315449993,-31.89526938000199,25093.463696400002 2022-06-29,06:23:14.000,180,9592885,85,0,1656483793,5478.647942239993,-31.930515029998787,25093.519593359997 2022-06-29,06:23:15.000,180,9592790,885,0,1656483794,5478.546897589993,-31.91641677000007,25093.61042592 2022-06-29,06:23:16.000,180,9592821,1165,0,1656483795,5478.378489839997,-31.923465899999428,25093.58946456 2022-06-29,06:23:17.000,180,9592875,-795,0,1656483796,5478.129246369994,-31.951662419996865,25093.617413039996 2022-06-29,06:23:18.000,180,9592846,965,0,1656483797,5478.351544599995,-31.944613289997505,25093.624400160006 2022-06-29,06:23:19.000,180,9592884,765,0,1656483798,5478.493007109995,-31.944613289997505,25093.673310000006 2022-06-29,06:23:20.000,180,9592845,-795,0,1656483799,5478.762459509999,-31.965760679995583,25093.694271360007 2022-06-29,06:23:21.000,180,9592782,-795,0,1656483800,5478.728777959994,-32.001006329999655,25093.792091040006 2022-06-29,06:23:22.000,180,9592855,-795,0,1656483801,5478.903922019999,-32.02920284999709,25093.854975119997 2022-06-29,06:23:23.000,180,9592938,805,0,1656483802,5479.072329769995,-32.057399370001804,25093.910872080007 2022-06-29,06:23:24.000,180,9592830,-795,0,1656483803,5479.079066079998,-32.057399370001804,25093.987730400004 2022-06-29,06:23:25.000,180,9592934,-795,0,1656483804,5479.375463719996,-32.08559588999924,25093.94580768 2022-06-29,06:23:26.000,180,9592883,-795,0,1656483805,5479.395672649996,-32.11379240999668,25093.966769040002 2022-06-29,06:23:27.000,180,9592847,-795,0,1656483806,5479.584289329992,-32.14198893000139,25093.973756159998 2022-06-29,06:23:28.000,180,9592850,485,0,1656483807,5479.8874232799935,-32.184283709997544,25094.04362736 2022-06-29,06:23:29.000,180,9592888,-795,0,1656483808,5479.900895899998,-32.226578490000975,25094.106511440004 2022-06-29,06:23:30.000,180,9592819,-795,0,1656483809,5479.705542909993,-32.24772587999905,25093.910872080007 2022-06-29,06:23:31.000,180,9592843,-795,0,1656483810,5479.604498259992,-32.24067674999969,25094.204331120003 2022-06-29,06:23:32.000,180,9592793,-795,0,1656483811,5480.049094719994,-32.29706979000184,25094.239266719997 2022-06-29,06:23:33.000,180,9592858,-795,0,1656483812,5479.766169699993,-32.339364569998,25094.274202320004 2022-06-29,06:23:34.000,180,9592840,-795,0,1656483813,5479.725751839993,-32.395757610000146,25094.323112160004 2022-06-29,06:23:35.000,180,9592829,-795,0,1656483814,5479.873950659996,-32.402806739999505,25094.26022808 2022-06-29,06:23:36.000,180,9592858,-795,0,1656483815,5479.604498259992,-32.46624891000101,25094.372022000003 2022-06-29,06:23:37.000,180,9592836,-795,0,1656483816,5479.6583887399975,-32.52264194999589,25094.42791896 2022-06-29,06:23:38.000,180,9592855,-795,0,1656483817,5479.5303988499945,-32.56493672999932,25094.49779016 2022-06-29,06:23:39.000,180,9592894,1045,0,1656483818,5479.294627999996,-32.61428064000211,25094.490803040004 2022-06-29,06:23:40.000,180,9592877,-795,0,1656483819,5479.463035749999,-32.6495262899989,25094.56766136 2022-06-29,06:23:41.000,180,9592931,965,0,1656483820,5479.368727409994,-32.67772280999634,25094.574648479997 2022-06-29,06:23:42.000,180,9592886,805,0,1656483821,5479.0251755999925,-32.74116497999785,25094.539712880003 2022-06-29,06:23:43.000,180,9592810,-795,0,1656483822,5478.506479729993,-32.755263239996566,25094.532725760007 2022-06-29,06:23:44.000,180,9592838,1125,0,1656483823,5478.237027329997,-32.804607149999356,25094.5467 2022-06-29,06:23:45.000,180,9592902,645,0,1656483824,5478.338071979997,-32.83280366999679,25094.60259696001 2022-06-29,06:23:46.000,180,9592861,-155,0,1656483825,5478.674887479996,-32.853951060002146,25094.588622720003 2022-06-29,06:23:47.000,180,9592778,-795,0,1656483826,5478.930867259995,-32.88214757999958,25094.66548104 2022-06-29,06:23:48.000,180,9592867,-795,0,1656483827,5479.004966669992,-32.8962458399983,25094.56766136 2022-06-29,06:23:49.000,180,9592910,-795,0,1656483828,5478.883713089999,-32.95968800999981,25094.51875152 2022-06-29,06:23:50.000,180,9592810,-795,0,1656483829,5478.674887479996,-33.001982789995964,25094.644519679998 2022-06-29,06:23:51.000,180,9592907,-795,0,1656483830,5478.641205929998,-33.01608105000196,25094.623558319996 2022-06-29,06:23:52.000,180,9592852,-795,0,1656483831,5478.688360099994,-33.037228440000035,25094.637532560002 2022-06-29,06:23:53.000,180,9592851,-795,0,1656483832,5478.829822609994,-33.08657234999555,25094.6864424 2022-06-29,06:23:54.000,180,9592804,-795,0,1656483833,5478.903922019999,-33.07247408999683,25094.679455280006 2022-06-29,06:23:55.000,180,9592835,605,0,1656483834,5478.8163499899965,-33.12886712999898,25094.525738639997 2022-06-29,06:23:56.000,180,9592862,-795,0,1656483835,5478.540161279998,-33.164112779995776,25094.66548104 2022-06-29,06:23:57.000,180,9592923,-795,0,1656483836,5478.324599359992,-33.213456689998566,25094.672468159995 2022-06-29,06:23:58.000,180,9592888,-795,0,1656483837,5478.789404749994,-33.241653209996,25094.59560984 2022-06-29,06:23:59.000,180,9592815,805,0,1656483838,5478.715305339996,-33.269849730000715,25094.574648479997 2022-06-29,06:24:00.000,180,9592876,805,0,1656483839,5478.587315449993,-33.28394798999943,25094.413944720007 2022-06-29,06:24:01.000,180,9592904,-354,0,1656483840,5478.385226149992,-33.29099711999879,25094.60259696001 2022-06-29,06:24:02.000,180,9592802,-795,0,1656483841,5478.4256440099925,-33.30509537999751,25094.672468159995 2022-06-29,06:24:03.000,180,9592785,-795,0,1656483842,5478.573842829996,-33.3544392900003,25094.6165712 2022-06-29,06:24:04.000,180,9592863,-795,0,1656483843,5478.4054350799925,-33.36148841999966,25094.56766136 2022-06-29,06:24:05.000,180,9592876,-795,0,1656483844,5477.960838619998,-33.36853754999902,25094.574648479997 2022-06-29,06:24:06.000,180,9592864,5,0,1656483845,5477.819376109997,-33.43197972000053,25094.483815920008 2022-06-29,06:24:07.000,180,9592834,-795,0,1656483846,5477.778958249997,-33.46722536999732,25094.476828799998 2022-06-29,06:24:08.000,180,9592917,-795,0,1656483847,5478.034938029996,-33.46722536999732,25094.43490608001 2022-06-29,06:24:09.000,180,9592861,-795,0,1656483848,5478.0484106499935,-33.47427449999668,25094.441893200004 2022-06-29,06:24:10.000,180,9592820,-114,0,1656483849,5478.055146959996,-33.502471020001394,25094.44888032 2022-06-29,06:24:11.000,180,9592853,1085,0,1656483850,5478.109037439994,-33.52361840999947,25094.44888032 2022-06-29,06:24:12.000,180,9592888,805,0,1656483851,5478.082092199998,-33.58001145000162,25094.43490608001 2022-06-29,06:24:13.000,180,9592865,-795,0,1656483852,5477.940629689998,-33.58706058000098,25094.420931840003 2022-06-29,06:24:14.000,180,9592937,-795,0,1656483853,5477.859793969998,-33.629355359997135,25094.33009928 2022-06-29,06:24:15.000,180,9592848,-795,0,1656483854,5478.0484106499935,-33.64345361999585,25094.316125040008 2022-06-29,06:24:16.000,180,9592852,685,0,1656483855,5477.920420759998,-33.65755188000185,25094.253240960003 2022-06-29,06:24:17.000,180,9592880,-795,0,1656483856,5477.516242159996,-33.69279752999864,25094.274202320004 2022-06-29,06:24:18.000,180,9592872,-595,0,1656483857,5477.556660019996,-33.699846659998,25094.372022000003 2022-06-29,06:24:19.000,180,9592869,-795,0,1656483858,5478.297654119997,-33.75623970000015,25094.26721520001 2022-06-29,06:24:20.000,180,9592845,-795,0,1656483859,5478.472798179995,-33.75623970000015,25094.2322796 2022-06-29,06:24:21.000,180,9592816,-795,0,1656483860,5478.620996999998,-33.76328882999951,25094.190356879997 2022-06-29,06:24:22.000,180,9592875,-795,0,1656483861,5478.634469619996,-33.78443621999759,25094.09952432001 2022-06-29,06:24:23.000,180,9592787,845,0,1656483862,5478.391962459995,-33.79148534999695,25094.0925372 2022-06-29,06:24:24.000,180,9592884,-795,0,1656483863,5478.331335669995,-33.77738708999823,25094.155421280004 2022-06-29,06:24:25.000,180,9592854,1365,0,1656483864,5478.324599359992,-33.82673100000102,25094.176382640006 2022-06-29,06:24:26.000,180,9592860,565,0,1656483865,5478.385226149992,-33.82673100000102,25094.204331120003 2022-06-29,06:24:27.000,180,9592813,165,0,1656483866,5478.250499949994,-33.854927519998455,25094.155421280004 2022-06-29,06:24:28.000,180,9592843,-795,0,1656483867,5478.317863049997,-33.854927519998455,25094.169395519995 2022-06-29,06:24:29.000,180,9592805,-515,0,1656483868,5478.203345779999,-33.861976649997814,25094.169395519995 2022-06-29,06:24:30.000,180,9592861,1205,0,1656483869,5478.142718989999,-33.861976649997814,25094.120485679996 2022-06-29,06:24:31.000,180,9592819,-795,0,1656483870,5478.109037439994,-33.89017316999525,25094.11349856 2022-06-29,06:24:32.000,180,9592772,-795,0,1656483871,5478.007992789993,-33.91836968999996,25094.071575839997 2022-06-29,06:24:33.000,180,9592910,-274,0,1656483872,5478.055146959996,-33.93951707999804,25093.92484632 2022-06-29,06:24:34.000,180,9592813,605,0,1656483873,5478.055146959996,-33.95361533999676,25093.966769040002 2022-06-29,06:24:35.000,180,9592890,-795,0,1656483874,5478.142718989999,-34.01000837999891,25094.18336976 2022-06-29,06:24:36.000,180,9592826,805,0,1656483875,5478.324599359992,-33.97476273000211,25094.169395519995 2022-06-29,06:24:37.000,180,9592908,-635,0,1656483876,5478.082092199998,-34.00295924999955,25093.99471752 2022-06-29,06:24:38.000,180,9592851,565,0,1656483877,5478.385226149992,-33.96771359999548,25094.029653120007 2022-06-29,06:24:39.000,180,9592877,-595,0,1656483878,5478.378489839997,-34.01000837999891,25094.06458872 2022-06-29,06:24:40.000,180,9592825,-795,0,1656483879,5478.513216039995,-34.024106639997626,25094.029653120007 2022-06-29,06:24:41.000,180,9592860,445,0,1656483880,5478.600788069998,-34.038204899996344,25094.085550080003 2022-06-29,06:24:42.000,180,9592882,1005,0,1656483881,5478.6681511699935,-34.05230316000234,25094.134459920002 2022-06-29,06:24:43.000,180,9592890,-795,0,1656483882,5478.769195819994,-34.024106639997626,25094.169395519995 2022-06-29,06:24:44.000,180,9592864,-795,0,1656483883,5479.031911909995,-34.05230316000234,25094.134459920002 2022-06-29,06:24:45.000,180,9592880,-795,0,1656483884,5478.883713089999,-34.05230316000234,25094.106511440004 2022-06-29,06:24:46.000,180,9592860,-795,0,1656483885,5478.856767849997,-34.09459793999849,25094.029653120007 2022-06-29,06:24:47.000,180,9592896,285,0,1656483886,5478.924130949992,-34.09459793999849,25093.93183344001 2022-06-29,06:24:48.000,180,9592843,-795,0,1656483887,5479.072329769995,-34.11574532999657,25093.938820560004 2022-06-29,06:24:49.000,180,9592891,685,0,1656483888,5478.951076189995,-34.10869619999721,25094.01567888 2022-06-29,06:24:50.000,180,9592842,565,0,1656483889,5479.038648219997,-34.15099098000064,25093.917859200003 2022-06-29,06:24:51.000,180,9592835,445,0,1656483890,5479.146429179993,-34.20033488999616,25094.2322796 2022-06-29,06:24:52.000,180,9592881,-795,0,1656483891,5478.809613679994,-34.18623662999744,25094.176382640006 2022-06-29,06:24:53.000,180,9592980,445,0,1656483892,5478.944339879992,-34.24262966999959,25094.169395519995 2022-06-29,06:24:54.000,180,9592891,485,0,1656483893,5478.762459509999,-34.256727929998306,25094.09952432001 2022-06-29,06:24:55.000,180,9592883,-795,0,1656483894,5478.890449399994,-34.256727929998306,25094.09952432001 2022-06-29,06:24:56.000,180,9592854,1045,0,1656483895,5478.930867259995,-34.313120970000455,25094.120485679996 2022-06-29,06:24:57.000,180,9592856,765,0,1656483896,5478.998230359997,-34.34836661999725,25093.99471752 2022-06-29,06:24:58.000,180,9592793,-795,0,1656483897,5479.119483939998,-34.432956179996836,25094.106511440004 2022-06-29,06:24:59.000,180,9592881,-795,0,1656483898,5478.971285119995,-34.46820183000091,25094.1624084 2022-06-29,06:25:00.000,180,9592829,-795,0,1656483899,5478.9106583299945,-34.45410357000219,25094.127472800006 2022-06-29,06:25:01.000,180,9592888,-795,0,1656483900,5478.924130949992,-34.489349219998985,25094.085550080003 2022-06-29,06:25:02.000,180,9592895,-475,0,1656483901,5478.937603569997,-34.538693130001775,25094.001704639995 2022-06-29,06:25:03.000,180,9592855,365,0,1656483902,5478.978021429997,-34.60213529999601,25094.029653120007 2022-06-29,06:25:04.000,180,9592866,-795,0,1656483903,5479.072329769995,-34.53164399999514,25094.008691760006 2022-06-29,06:25:05.000,180,9592798,-715,0,1656483904,5479.126220249993,-34.57393877999857,25094.057601600005 2022-06-29,06:25:06.000,180,9592841,-795,0,1656483905,5479.038648219997,-34.59508616999665,25094.085550080003 2022-06-29,06:25:07.000,180,9592898,-795,0,1656483906,5478.850031539994,-34.6514792099988,25094.036640240003 2022-06-29,06:25:08.000,180,9592834,-795,0,1656483907,5478.836558919997,-34.70082312000159,25094.078562960007 2022-06-29,06:25:09.000,180,9592830,645,0,1656483908,5478.951076189995,-34.714921380000305,25094.029653120007 2022-06-29,06:25:10.000,180,9592869,-354,0,1656483909,5478.823086299999,-34.77131441999518,25093.959781920006 2022-06-29,06:25:11.000,180,9592824,645,0,1656483910,5478.984757739992,-34.81360919999861,25093.917859200003 2022-06-29,06:25:12.000,180,9592894,605,0,1656483911,5478.789404749994,-34.87000224000076,25093.736194079996 2022-06-29,06:25:13.000,180,9592898,-795,0,1656483912,5478.620996999998,-34.905247889997554,25093.980743280008 2022-06-29,06:25:14.000,180,9592867,-795,0,1656483913,5478.418907699997,-34.954591800000344,25094.008691760006 2022-06-29,06:25:15.000,180,9592871,-795,0,1656483914,5478.499743419998,-34.97573918999842,25093.959781920006 2022-06-29,06:25:16.000,180,9592882,-795,0,1656483915,5478.418907699997,-35.03918135999993,25093.938820560004 2022-06-29,06:25:17.000,180,9592815,-595,0,1656483916,5478.594051759996,-35.074427009996725,25093.910872080007 2022-06-29,06:25:18.000,180,9592856,-35,0,1656483917,5478.472798179995,-35.15196743999695,25093.854975119997 2022-06-29,06:25:19.000,180,9592822,-795,0,1656483918,5478.432380319995,-35.23655699999654,25093.813052400008 2022-06-29,06:25:20.000,180,9592905,5,0,1656483919,5478.257236259997,-35.299999169998046,25093.813052400008 2022-06-29,06:25:21.000,180,9592850,-795,0,1656483920,5478.270708879994,-35.37753959999827,25093.841000880006 2022-06-29,06:25:22.000,180,9592796,-795,0,1656483921,5478.061883269998,-35.42688351000106,25093.847988 2022-06-29,06:25:23.000,180,9592866,565,0,1656483922,5477.906948139993,-35.4550800299985,25093.72920696 2022-06-29,06:25:24.000,180,9592830,-795,0,1656483923,5477.846321349993,-35.54671871999744,25093.792091040006 2022-06-29,06:25:25.000,180,9592874,-795,0,1656483924,5477.4488790599935,-35.60311175999959,25093.750168320003 2022-06-29,06:25:26.000,180,9592866,1405,0,1656483925,5477.421933819998,-35.61721001999831,25093.624400160006 2022-06-29,06:25:27.000,180,9592799,-114,0,1656483926,5477.172690349995,-35.67360306000046,25093.582477440003 2022-06-29,06:25:28.000,180,9592860,-795,0,1656483927,5476.916710569996,-35.69475044999854,25093.624400160006 2022-06-29,06:25:29.000,180,9592883,765,0,1656483928,5477.199635589997,-35.72999609999533,25093.59645168001 2022-06-29,06:25:30.000,180,9592848,-795,0,1656483929,5476.909974259994,-35.80753652999556,25093.638374399998 2022-06-29,06:25:31.000,180,9592879,-114,0,1656483930,5476.660730789998,-35.84983130999899,25093.59645168001 2022-06-29,06:25:32.000,180,9592761,965,0,1656483931,5476.808929609993,-35.885076959995786,25093.568503199996 2022-06-29,06:25:33.000,180,9592836,-795,0,1656483932,5476.957128429996,-35.885076959995786,25093.54055472 2022-06-29,06:25:34.000,180,9592813,-795,0,1656483933,5476.889765329994,-35.948519129997294,25093.477670640008 2022-06-29,06:25:35.000,180,9592837,605,0,1656483934,5476.418223629997,-35.96261738999601,25093.449722159996 2022-06-29,06:25:36.000,180,9592856,-195,0,1656483935,5476.2834974299985,-35.997863040000084,25093.449722159996 2022-06-29,06:25:37.000,180,9592809,-795,0,1656483936,5476.209398019993,-36.05425608000223,25093.463696400002 2022-06-29,06:25:38.000,180,9592866,-795,0,1656483937,5476.081408129998,-36.06130521000159,25093.282031279996 2022-06-29,06:25:39.000,180,9592819,-635,0,1656483938,5476.189189089993,-36.09655085999839,25093.44273504 2022-06-29,06:25:40.000,180,9592874,-795,0,1656483939,5476.357596839996,-36.08950172999903,25093.477670640008 2022-06-29,06:25:41.000,180,9592899,725,0,1656483940,5476.0207813399975,-36.08950172999903,25093.42177368 2022-06-29,06:25:42.000,180,9592866,965,0,1656483941,5475.859109899997,-36.10359998999775,25093.330941119995 2022-06-29,06:25:43.000,180,9592819,205,0,1656483942,5476.034253959995,-36.13884564000182,25093.337928240006 2022-06-29,06:25:44.000,180,9592860,605,0,1656483943,5475.865846209999,-36.15294390000054,25093.289018400006 2022-06-29,06:25:45.000,180,9592848,-795,0,1656483944,5475.9870997899925,-36.13884564000182,25093.358889600007 2022-06-29,06:25:46.000,180,9592822,5,0,1656483945,5475.966890859992,-36.167042159999255,25093.20517296 2022-06-29,06:25:47.000,180,9592875,-795,0,1656483946,5476.121825989998,-36.159993029999896,25093.323954 2022-06-29,06:25:48.000,180,9592831,-795,0,1656483947,5476.101617059998,-36.18114041999797,25093.358889600007 2022-06-29,06:25:49.000,180,9592918,85,0,1656483948,5476.014045029995,-36.18818954999733,25093.330941119995 2022-06-29,06:25:50.000,180,9592873,-795,0,1656483949,5475.852373589994,-36.174091289998614,25093.170237360006 2022-06-29,06:25:51.000,180,9592928,-795,0,1656483950,5475.596393809996,-36.20933693999541,25093.09337904001 2022-06-29,06:25:52.000,180,9592776,525,0,1656483951,5475.670493219994,-36.174091289998614,25093.163250239995 2022-06-29,06:25:53.000,180,9592859,-795,0,1656483952,5475.805219419999,-36.24458258999948,25093.184211599997 2022-06-29,06:25:54.000,180,9592874,885,0,1656483953,5475.886055139992,-36.25163171999884,25093.21216008001 2022-06-29,06:25:55.000,180,9592865,-795,0,1656483954,5475.785010489999,-36.2586808499982,25093.184211599997 2022-06-29,06:25:56.000,180,9592857,-795,0,1656483955,5475.468403919993,-36.29392650000227,25093.128314640002 2022-06-29,06:25:57.000,180,9592908,-795,0,1656483956,5475.488612849993,-36.30802476000099,25093.149276000004 2022-06-29,06:25:58.000,180,9592847,-795,0,1656483957,5475.205687829999,-36.336221279998426,25093.002546480006 2022-06-29,06:25:59.000,180,9592806,-795,0,1656483958,5475.111379489994,-36.399663449999935,25092.87677832001 2022-06-29,06:26:00.000,180,9592824,-795,0,1656483959,5475.2730509299945,-36.36441779999586,25092.967610879998 2022-06-29,06:26:01.000,180,9592805,1085,0,1656483960,5475.0642253199985,-36.357368669996504,25093.023507840007 2022-06-29,06:26:02.000,180,9592831,765,0,1656483961,5475.562712259998,-36.392614320000575,25093.065430559996 2022-06-29,06:26:03.000,180,9592784,-795,0,1656483962,5475.529030709993,-36.41376170999865,25093.051456320005 2022-06-29,06:26:04.000,180,9592831,325,0,1656483963,5475.401040819997,-36.44195822999609,25093.030494960003 2022-06-29,06:26:05.000,180,9592808,-795,0,1656483964,5475.374095579995,-36.47720388000016,25092.974598000008 2022-06-29,06:26:06.000,180,9592818,-795,0,1656483965,5475.475140229995,-36.5054003999976,25092.89075256 2022-06-29,06:26:07.000,180,9592814,-795,0,1656483966,5475.118115799996,-36.53359692000231,25092.946649519996 2022-06-29,06:26:08.000,180,9592826,605,0,1656483967,5475.495349159995,-36.53359692000231,25092.904726800007 2022-06-29,06:26:09.000,180,9592883,-795,0,1656483968,5475.529030709993,-36.56179343999975,25092.946649519996 2022-06-29,06:26:10.000,180,9592799,-114,0,1656483969,5475.266314619999,-36.58998995999718,25092.967610879998 2022-06-29,06:26:11.000,180,9592851,-795,0,1656483970,5474.909290189993,-36.59703908999654,25092.911713920003 2022-06-29,06:26:12.000,180,9592808,-155,0,1656483971,5474.942971739998,-36.632284740000614,25092.785945760006 2022-06-29,06:26:13.000,180,9592862,-195,0,1656483972,5475.037280079996,-36.65343212999869,25092.897739679996 2022-06-29,06:26:14.000,180,9592848,-795,0,1656483973,5474.626365169999,-36.63933386999997,25092.799919999998 2022-06-29,06:26:15.000,180,9592889,-795,0,1656483974,5474.471430039994,-36.67457951999677,25092.744023040003 2022-06-29,06:26:16.000,180,9592885,924,0,1656483975,5474.713937199995,-36.68867777999549,25092.764984400004 2022-06-29,06:26:17.000,180,9592819,-795,0,1656483976,5474.666783029999,-36.69572691000212,25092.75799728001 2022-06-29,06:26:18.000,180,9592907,-195,0,1656483977,5474.437748489996,-36.70982517000084,25092.806907120008 2022-06-29,06:26:19.000,180,9592856,924,0,1656483978,5474.188505019993,-36.73802168999828,25092.611267759996 2022-06-29,06:26:20.000,180,9592835,-795,0,1656483979,5474.4444847999985,-36.73802168999828,25092.82088136 2022-06-29,06:26:21.000,180,9592880,-354,0,1656483980,5474.390594319993,-36.759169079996354,25092.799919999998 2022-06-29,06:26:22.000,180,9592819,645,0,1656483981,5474.545529449999,-36.73097255999892,25092.695113200003 2022-06-29,06:26:23.000,180,9592839,-35,0,1656483982,5474.633101479994,-36.70982517000084,25092.681138959997 2022-06-29,06:26:24.000,180,9592906,-795,0,1656483983,5474.484902659999,-36.73802168999828,25092.695113200003 2022-06-29,06:26:25.000,180,9592851,-795,0,1656483984,5474.451221109994,-36.745070819997636,25092.639216240008 2022-06-29,06:26:26.000,180,9592825,-795,0,1656483985,5474.336703839996,-36.752119949996995,25092.695113200003 2022-06-29,06:26:27.000,180,9592826,-795,0,1656483986,5474.060515129997,-36.745070819997636,25092.660177599995 2022-06-29,06:26:28.000,180,9592879,445,0,1656483987,5473.750644869993,-36.73097255999892,25092.681138959997 2022-06-29,06:26:29.000,180,9592785,45,0,1656483988,5473.912316309994,-36.801463859999785,25092.471525360008 2022-06-29,06:26:30.000,180,9592866,-235,0,1656483989,5474.222186569998,-36.857856900001934,25092.527422320003 2022-06-29,06:26:31.000,180,9592829,-795,0,1656483990,5473.871898449994,-36.8155621199985,25092.5553708 2022-06-29,06:26:32.000,180,9592860,-795,0,1656483991,5474.228922879993,-36.83670950999658,25092.37370568001 2022-06-29,06:26:33.000,180,9592837,-795,0,1656483992,5474.498375279996,-36.87900429000001,25092.50646096 2022-06-29,06:26:34.000,180,9592803,-795,0,1656483993,5474.484902659999,-36.86490603000129,25092.54139656001 2022-06-29,06:26:35.000,180,9592886,-795,0,1656483994,5474.329967529993,-36.87900429000001,25092.520435200007 2022-06-29,06:26:36.000,180,9592880,-795,0,1656483995,5474.094196679995,-36.90015167999809,25092.527422320003 2022-06-29,06:26:37.000,180,9592882,1205,0,1656483996,5474.154823469995,-36.928348199995526,25092.4854996 2022-06-29,06:26:38.000,180,9592861,85,0,1656483997,5473.999888339997,-36.94244646000152,25092.42261552001 2022-06-29,06:26:39.000,180,9592864,-795,0,1656483998,5473.892107379994,-36.95654472000024,25092.324795839995 2022-06-29,06:26:40.000,180,9592864,-795,0,1656483999,5473.912316309994,-36.991790369997034,25092.42261552001 2022-06-29,06:26:41.000,180,9592893,-155,0,1656484000,5474.020097269997,-37.034085150000465,25092.43658976 2022-06-29,06:26:42.000,180,9592835,1085,0,1656484001,5473.784326419998,-37.08342905999598,25092.450564000006 2022-06-29,06:26:43.000,180,9592851,-795,0,1656484002,5473.9594704799965,-37.07637992999662,25092.471525360008 2022-06-29,06:26:44.000,180,9592835,245,0,1656484003,5473.972943099994,-37.12572383999941,25092.429602640004 2022-06-29,06:26:45.000,180,9592870,605,0,1656484004,5474.100932989997,-37.160969489996205,25092.401654160007 2022-06-29,06:26:46.000,180,9592848,-795,0,1656484005,5473.595709739995,-37.19621514000028,25092.345757199997 2022-06-29,06:26:47.000,180,9592872,-795,0,1656484006,5473.4542472299945,-37.23850991999643,25092.282873120006 2022-06-29,06:26:48.000,180,9592812,-195,0,1656484007,5473.535082949995,-37.25260817999515,25092.310821600004 2022-06-29,06:26:49.000,180,9592805,-35,0,1656484008,5473.690018079993,-37.259657310001785,25092.303834480008 2022-06-29,06:26:50.000,180,9592784,-475,0,1656484009,5473.588973429993,-37.31605034999666,25092.380692800005 2022-06-29,06:26:51.000,180,9592929,-795,0,1656484010,5473.467719849992,-37.34424687000137,25092.380692800005 2022-06-29,06:26:52.000,180,9592835,-795,0,1656484011,5473.541819259997,-37.33719774000201,25092.185053440007 2022-06-29,06:26:53.000,180,9592954,965,0,1656484012,5473.588973429993,-37.4076890399956,25092.233963280007 2022-06-29,06:26:54.000,180,9592801,-195,0,1656484013,5473.474456159995,-37.428836430000956,25092.24793752 2022-06-29,06:26:55.000,180,9592796,-795,0,1656484014,5473.413829369994,-37.45703294999839,25092.213001920005 2022-06-29,06:26:56.000,180,9592882,1005,0,1656484015,5473.440774609997,-37.4217873000016,25092.122169360002 2022-06-29,06:26:57.000,180,9592864,-675,0,1656484016,5472.895133499995,-37.428836430000956,25092.21998904 2022-06-29,06:26:58.000,180,9592898,-795,0,1656484017,5473.083750179998,-37.4217873000016,25092.275885999996 2022-06-29,06:26:59.000,180,9592793,-795,0,1656484018,5473.353202579994,-37.435885560000315,25092.25492464001 2022-06-29,06:27:00.000,180,9592838,1005,0,1656484019,5473.225212689998,-37.41473817000224,25092.15011784 2022-06-29,06:27:01.000,180,9592901,1205,0,1656484020,5473.225212689998,-37.400639909996244,25092.20601480001 2022-06-29,06:27:02.000,180,9592833,-795,0,1656484021,5473.1915311399935,-37.379492519998166,25092.157104959995 2022-06-29,06:27:03.000,180,9592895,165,0,1656484022,5473.023123389998,-37.400639909996244,25092.129156479998 2022-06-29,06:27:04.000,180,9592808,-155,0,1656484023,5472.773879919994,-37.35834513000009,25092.164092080006 2022-06-29,06:27:05.000,180,9592819,-795,0,1656484024,5473.083750179998,-37.379492519998166,25092.143130720004 2022-06-29,06:27:06.000,180,9592782,-795,0,1656484025,5472.901869809997,-37.33719774000201,25091.98242696 2022-06-29,06:27:07.000,180,9592870,-795,0,1656484026,5473.137640659996,-37.3090012199973,25092.226976159996 2022-06-29,06:27:08.000,180,9592852,-795,0,1656484027,5473.427301989999,-37.33719774000201,25092.24793752 2022-06-29,06:27:09.000,180,9592890,1125,0,1656484028,5473.460983539997,-37.29490295999858,25092.20601480001 2022-06-29,06:27:10.000,180,9592825,-795,0,1656484029,5473.494665089995,-37.30195208999794,25092.157104959995 2022-06-29,06:27:11.000,180,9592805,-795,0,1656484030,5473.380147819997,-37.266706440001144,25092.226976159996 2022-06-29,06:27:12.000,180,9592829,-795,0,1656484031,5473.366675199999,-37.266706440001144,25092.213001920005 2022-06-29,06:27:13.000,180,9592813,-475,0,1656484032,5473.5485555699925,-37.22441165999771,25092.226976159996 2022-06-29,06:27:14.000,180,9592866,-795,0,1656484033,5473.447510919999,-37.23146078999707,25092.282873120006 2022-06-29,06:27:15.000,180,9592870,-795,0,1656484034,5473.716963319996,-37.19621514000028,25092.33877008 2022-06-29,06:27:16.000,180,9592850,-795,0,1656484035,5473.407093059999,-37.18211688000156,25092.331782960006 2022-06-29,06:27:17.000,180,9592932,-795,0,1656484036,5473.319521029996,-37.160969489996205,25092.33877008 2022-06-29,06:27:18.000,180,9592858,805,0,1656484037,5473.562028189997,-37.153920359996846,25092.303834480008 2022-06-29,06:27:19.000,180,9592847,365,0,1656484038,5473.312784719994,-37.11867471000005,25092.303834480008 2022-06-29,06:27:20.000,180,9592818,-795,0,1656484039,5473.178058519996,-37.09047818999534,25092.331782960006 2022-06-29,06:27:21.000,180,9592831,-675,0,1656484040,5473.238685309996,-37.06933079999726,25092.4156284 2022-06-29,06:27:22.000,180,9592878,805,0,1656484041,5473.285839479999,-37.0622816699979,25092.42261552001 2022-06-29,06:27:23.000,180,9592781,-795,0,1656484042,5473.393620439994,-37.09752732000197,25092.478512480004 2022-06-29,06:27:24.000,180,9592813,-795,0,1656484043,5473.252157929994,-37.07637992999662,25092.492486719995 2022-06-29,06:27:25.000,180,9592983,-795,0,1656484044,5473.393620439994,-37.08342905999598,25092.359731440003 2022-06-29,06:27:26.000,180,9592812,365,0,1656484045,5473.723699629998,-37.06933079999726,25092.43658976 2022-06-29,06:27:27.000,180,9592865,805,0,1656484046,5473.582237119997,-37.04818340999918,25092.4156284 2022-06-29,06:27:28.000,180,9592832,845,0,1656484047,5473.615918669995,-37.08342905999598,25092.380692800005 2022-06-29,06:27:29.000,180,9592857,-795,0,1656484048,5473.467719849992,-37.019986890001746,25092.464538239998 2022-06-29,06:27:30.000,180,9592851,1285,0,1656484049,5473.346466269999,-37.041134279999824,25092.499473840006 2022-06-29,06:27:31.000,180,9592816,-795,0,1656484050,5473.521610329997,-37.0622816699979,25092.499473840006 2022-06-29,06:27:32.000,180,9592787,-795,0,1656484051,5473.164585899998,-37.04818340999918,25092.499473840006 2022-06-29,06:27:33.000,180,9592851,1125,0,1656484052,5473.124168039998,-37.04818340999918,25092.457551120002 2022-06-29,06:27:34.000,180,9592840,605,0,1656484053,5473.0972227999955,-37.06933079999726,25092.478512480004 2022-06-29,06:27:35.000,180,9592941,605,0,1656484054,5473.050068629993,-37.0622816699979,25092.380692800005 2022-06-29,06:27:36.000,180,9592834,165,0,1656484055,5473.083750179998,-37.04818340999918,25092.50646096 2022-06-29,06:27:37.000,180,9592873,-354,0,1656484056,5473.063541249998,-37.05523253999854,25092.54139656001 2022-06-29,06:27:38.000,180,9592808,-795,0,1656484057,5473.481192469997,-37.04818340999918,25092.58331928 2022-06-29,06:27:39.000,180,9592853,-395,0,1656484058,5473.636127599995,-37.07637992999662,25092.569345040007 2022-06-29,06:27:40.000,180,9592866,-795,0,1656484059,5473.8449532099985,-37.09752732000197,25092.54139656001 2022-06-29,06:27:41.000,180,9592816,605,0,1656484060,5473.797799039996,-37.09752732000197,25092.562357919996 2022-06-29,06:27:42.000,180,9592870,-795,0,1656484061,5473.750644869993,-37.11867471000005,25092.31780872 2022-06-29,06:27:43.000,180,9592813,-795,0,1656484062,5473.764117489998,-37.09752732000197,25092.548383680005 2022-06-29,06:27:44.000,180,9592821,165,0,1656484063,5473.474456159995,-37.11867471000005,25092.618254880006 2022-06-29,06:27:45.000,180,9592788,1045,0,1656484064,5473.366675199999,-37.11867471000005,25092.65319048 2022-06-29,06:27:46.000,180,9592838,-795,0,1656484065,5473.481192469997,-37.12572383999941,25092.70210032 2022-06-29,06:27:47.000,180,9592824,-635,0,1656484066,5473.615918669995,-37.18211688000156,25092.716074560005 2022-06-29,06:27:48.000,180,9592852,-795,0,1656484067,5473.595709739995,-37.1750677500022,25092.737035920007 2022-06-29,06:27:49.000,180,9592875,-74,0,1656484068,5473.582237119997,-37.217362529998354,25092.716074560005 2022-06-29,06:27:50.000,180,9592781,-795,0,1656484069,5473.851689519994,-37.25260817999515,25092.667164720006 2022-06-29,06:27:51.000,180,9592833,-555,0,1656484070,5473.723699629998,-37.2737555700005,25092.660177599995 2022-06-29,06:27:52.000,180,9592808,-795,0,1656484071,5473.420565679997,-37.266706440001144,25092.744023040003 2022-06-29,06:27:53.000,180,9592887,1045,0,1656484072,5473.629391289993,-37.2737555700005,25092.75799728001 2022-06-29,06:27:54.000,180,9592838,485,0,1656484073,5474.047042509999,-37.32309947999602,25092.764984400004 2022-06-29,06:27:55.000,180,9592845,845,0,1656484074,5473.649600219993,-37.36539425999945,25092.862804080003 2022-06-29,06:27:56.000,180,9592909,765,0,1656484075,5473.494665089995,-37.36539425999945,25092.9396624 2022-06-29,06:27:57.000,180,9592879,205,0,1656484076,5473.508137709992,-37.393590779996885,25092.848829839997 2022-06-29,06:27:58.000,180,9592778,-795,0,1656484077,5473.178058519996,-37.386541649997525,25092.862804080003 2022-06-29,06:27:59.000,180,9592727,-795,0,1656484078,5473.380147819997,-37.41473817000224,25092.848829839997 2022-06-29,06:28:00.000,180,9592868,-475,0,1656484079,5473.272366859994,-37.41473817000224,25092.89075256 2022-06-29,06:28:01.000,180,9592869,645,0,1656484080,5473.171322209993,-37.4217873000016,25092.953636640006 2022-06-29,06:28:02.000,180,9592915,965,0,1656484081,5473.023123389998,-37.428836430000956,25092.995559359995 2022-06-29,06:28:03.000,180,9592846,-795,0,1656484082,5473.218476379996,-37.442934689999674,25092.995559359995 2022-06-29,06:28:04.000,180,9592866,-595,0,1656484083,5473.380147819997,-37.449983819999034,25092.967610879998 2022-06-29,06:28:05.000,180,9592856,-795,0,1656484084,5473.009650769993,-37.47113120999711,25093.002546480006 2022-06-29,06:28:06.000,180,9592800,-795,0,1656484085,5473.0972227999955,-37.49932773000182,25092.911713920003 2022-06-29,06:28:07.000,180,9592809,-795,0,1656484086,5472.942287669997,-37.46408207999775,25092.92568816001 2022-06-29,06:28:08.000,180,9592805,-795,0,1656484087,5472.7401983699965,-37.49932773000182,25092.960623760002 2022-06-29,06:28:09.000,180,9592834,-795,0,1656484088,5472.504427519998,-37.49227859999519,25092.8697912 2022-06-29,06:28:10.000,180,9592847,-515,0,1656484089,5472.416855489995,-37.51342599000054,25092.792932880002 2022-06-29,06:28:11.000,180,9592887,845,0,1656484090,5472.282129289997,-37.51342599000054,25092.98857224 2022-06-29,06:28:12.000,180,9592886,-795,0,1656484091,5472.053094749994,-37.47818033999647,25092.98857224 2022-06-29,06:28:13.000,180,9592842,-795,0,1656484092,5471.891423309993,-37.48522946999583,25092.981585120004 2022-06-29,06:28:14.000,180,9592810,-795,0,1656484093,5471.965522719998,-37.48522946999583,25092.92568816001 2022-06-29,06:28:15.000,180,9592846,-795,0,1656484094,5471.682597699997,-37.45703294999839,25092.911713920003 2022-06-29,06:28:16.000,180,9592880,-795,0,1656484095,5471.803851279998,-37.47113120999711,25092.8697912 2022-06-29,06:28:17.000,180,9592853,-795,0,1656484096,5471.931841169993,-37.442934689999674,25092.967610879998 2022-06-29,06:28:18.000,180,9592825,1085,0,1656484097,5472.059831059996,-37.45703294999839,25093.05844344 2022-06-29,06:28:19.000,180,9592860,-795,0,1656484098,5472.416855489995,-37.46408207999775,25092.974598000008 2022-06-29,06:28:20.000,180,9592888,124,0,1656484099,5472.336019769995,-37.47113120999711,25093.0095336 2022-06-29,06:28:21.000,180,9592840,-795,0,1656484100,5472.282129289997,-37.449983819999034,25092.981585120004 2022-06-29,06:28:22.000,180,9592886,-795,0,1656484101,5472.214766189994,-37.47113120999711,25092.862804080003 2022-06-29,06:28:23.000,180,9592806,-195,0,1656484102,5472.2349751199945,-37.47113120999711,25092.883765440005 2022-06-29,06:28:24.000,180,9592864,565,0,1656484103,5472.464009659998,-37.45703294999839,25092.8697912 2022-06-29,06:28:25.000,180,9592794,-795,0,1656484104,5472.086776299999,-37.49227859999519,25092.897739679996 2022-06-29,06:28:26.000,180,9592853,404,0,1656484105,5471.958786409996,-37.47818033999647,25093.0095336 2022-06-29,06:28:27.000,180,9592813,805,0,1656484106,5472.2349751199945,-37.449983819999034,25092.953636640006 2022-06-29,06:28:28.000,180,9592909,-795,0,1656484107,5472.3494923899925,-37.45703294999839,25092.995559359995 2022-06-29,06:28:29.000,180,9592884,-795,0,1656484108,5472.760407299997,-37.45703294999839,25092.911713920003 2022-06-29,06:28:30.000,180,9592861,525,0,1656484109,5472.807561469999,-37.4217873000016,25092.576332160002 2022-06-29,06:28:31.000,180,9592825,-795,0,1656484110,5472.935551359995,-37.41473817000224,25092.806907120008 2022-06-29,06:28:32.000,180,9592853,485,0,1656484111,5473.306048409999,-37.393590779996885,25092.799919999998 2022-06-29,06:28:33.000,180,9592869,-235,0,1656484112,5473.130904349993,-37.36539425999945,25092.862804080003 2022-06-29,06:28:34.000,180,9592811,-795,0,1656484113,5473.009650769993,-37.386541649997525,25092.904726800007 2022-06-29,06:28:35.000,180,9592807,885,0,1656484114,5473.077013869995,-37.32309947999602,25092.848829839997 2022-06-29,06:28:36.000,180,9592825,765,0,1656484115,5472.922078739997,-37.3090012199973,25092.70908744001 2022-06-29,06:28:37.000,180,9592876,-795,0,1656484116,5472.5919995499935,-37.24555904999579,25092.855816960007 2022-06-29,06:28:38.000,180,9592884,-395,0,1656484117,5472.484218589998,-37.23850991999643,25092.75799728001 2022-06-29,06:28:39.000,180,9592896,965,0,1656484118,5472.362965009997,-37.160969489996205,25092.813894240004 2022-06-29,06:28:40.000,180,9592870,-795,0,1656484119,5472.544845379998,-37.153920359996846,25092.792932880002 2022-06-29,06:28:41.000,180,9592877,124,0,1656484120,5472.309074529992,-37.08342905999598,25092.855816960007 2022-06-29,06:28:42.000,180,9592814,-795,0,1656484121,5472.369701319993,-37.10457645000133,25092.904726800007 2022-06-29,06:28:43.000,180,9592895,-795,0,1656484122,5472.329283459992,-37.07637992999662,25092.897739679996 2022-06-29,06:28:44.000,180,9592851,805,0,1656484123,5472.396646559995,-37.041134279999824,25092.848829839997 2022-06-29,06:28:45.000,180,9592864,-795,0,1656484124,5472.524636449998,-36.991790369997034,25092.827868479995 2022-06-29,06:28:46.000,180,9592876,525,0,1656484125,5472.639153719996,-37.01293775999511,25092.785945760006 2022-06-29,06:28:47.000,180,9592775,365,0,1656484126,5472.713253129994,-36.9635938499996,25092.792932880002 2022-06-29,06:28:48.000,180,9592828,1285,0,1656484127,5472.652626339994,-36.95654472000024,25092.792932880002 2022-06-29,06:28:49.000,180,9592828,-795,0,1656484128,5472.416855489995,-36.90720080999745,25092.855816960007 2022-06-29,06:28:50.000,180,9592792,-795,0,1656484129,5472.847979329992,-36.90015167999809,25092.904726800007 2022-06-29,06:28:51.000,180,9592778,-795,0,1656484130,5472.800825159997,-36.86490603000129,25092.932675280004 2022-06-29,06:28:52.000,180,9592810,565,0,1656484131,5472.598735859996,-36.83670950999658,25092.92568816001 2022-06-29,06:28:53.000,180,9592860,805,0,1656484132,5472.430328109993,-36.86490603000129,25092.87677832001 2022-06-29,06:28:54.000,180,9592875,885,0,1656484133,5472.261920359997,-36.808512989999144,25092.792932880002 2022-06-29,06:28:55.000,180,9592883,-795,0,1656484134,5472.571790619993,-36.78736560000107,25092.827868479995 2022-06-29,06:28:56.000,180,9592849,-795,0,1656484135,5472.517900139996,-36.77326734000235,25092.8697912 2022-06-29,06:28:57.000,180,9592837,-795,0,1656484136,5472.336019769995,-36.73097255999892,25092.904726800007 2022-06-29,06:28:58.000,180,9592843,765,0,1656484137,5472.201293569997,-36.70277604000148,25092.98857224 2022-06-29,06:28:59.000,180,9592879,404,0,1656484138,5472.032885819994,-36.68162864999613,25093.0095336 2022-06-29,06:29:00.000,180,9592776,965,0,1656484139,5472.032885819994,-36.67457951999677,25092.974598000008 2022-06-29,06:29:01.000,180,9592861,-235,0,1656484140,5472.012676889994,-36.67457951999677,25092.960623760002 2022-06-29,06:29:02.000,180,9592895,-795,0,1656484141,5471.851005449993,-36.67457951999677,25092.92568816001 2022-06-29,06:29:03.000,180,9592846,205,0,1656484142,5472.248447739992,-36.66048125999805,25092.92568816001 2022-06-29,06:29:04.000,180,9592896,805,0,1656484143,5472.598735859996,-36.65343212999869,25092.862804080003 2022-06-29,06:29:05.000,180,9592827,-795,0,1656484144,5472.315810839995,-36.65343212999869,25092.960623760002 2022-06-29,06:29:06.000,180,9592904,-795,0,1656484145,5472.255184049995,-36.632284740000614,25092.995559359995 2022-06-29,06:29:07.000,180,9592843,124,0,1656484146,5471.952050099993,-36.61113734999526,25092.953636640006 2022-06-29,06:29:08.000,180,9592857,-795,0,1656484147,5471.662388769997,-36.618186480001896,25093.016520719997 2022-06-29,06:29:09.000,180,9592929,-795,0,1656484148,5471.857741759995,-36.568842569999106,25092.932675280004 2022-06-29,06:29:10.000,180,9592839,-795,0,1656484149,5471.911632239993,-36.582940829997824,25092.8697912 2022-06-29,06:29:11.000,180,9592814,565,0,1656484150,5471.938577479996,-36.59703908999654,25092.91870104 2022-06-29,06:29:12.000,180,9592842,-715,0,1656484151,5472.106985229999,-36.56179343999975,25092.953636640006 2022-06-29,06:29:13.000,180,9592793,-795,0,1656484152,5471.952050099993,-36.54064605000167,25092.967610879998 2022-06-29,06:29:14.000,180,9592860,-555,0,1656484153,5471.884686999998,-36.5054003999976,25093.023507840007 2022-06-29,06:29:15.000,180,9592893,-795,0,1656484154,5471.824060209998,-36.48425300999952,25092.995559359995 2022-06-29,06:29:16.000,180,9592851,-795,0,1656484155,5471.925104859998,-36.46310562000144,25092.967610879998 2022-06-29,06:29:17.000,180,9592953,565,0,1656484156,5471.756697109995,-36.44900735999545,25092.89075256 2022-06-29,06:29:18.000,180,9592815,365,0,1656484157,5471.898159619996,-36.42081083999801,25092.883765440005 2022-06-29,06:29:19.000,180,9592784,-795,0,1656484158,5471.978995339996,-36.42081083999801,25092.946649519996 2022-06-29,06:29:20.000,180,9592841,-795,0,1656484159,5471.952050099993,-36.399663449999935,25092.897739679996 2022-06-29,06:29:21.000,180,9592837,-795,0,1656484160,5472.362965009997,-36.392614320000575,25092.834855600006 2022-06-29,06:29:22.000,180,9592836,-795,0,1656484161,5472.194557259994,-36.357368669996504,25093.030494960003 2022-06-29,06:29:23.000,180,9592822,-795,0,1656484162,5472.133930469994,-36.32917214999907,25093.030494960003 2022-06-29,06:29:24.000,180,9592849,-795,0,1656484163,5472.423591799998,-36.336221279998426,25093.0095336 2022-06-29,06:29:25.000,180,9592825,-795,0,1656484164,5472.618944789996,-36.32917214999907,25092.974598000008 2022-06-29,06:29:26.000,180,9592882,165,0,1656484165,5472.3494923899925,-36.30802476000099,25092.967610879998 2022-06-29,06:29:27.000,180,9592847,-795,0,1656484166,5472.113721539994,-36.30802476000099,25092.953636640006 2022-06-29,06:29:28.000,180,9592856,-795,0,1656484167,5472.423591799998,-36.286877369995636,25092.967610879998 2022-06-29,06:29:29.000,180,9592797,-795,0,1656484168,5472.309074529992,-36.223435200001404,25093.016520719997 2022-06-29,06:29:30.000,180,9592814,-515,0,1656484169,5472.187820949999,-36.25163171999884,25093.121327520006 2022-06-29,06:29:31.000,180,9592883,-795,0,1656484170,5472.255184049995,-36.19523867999669,25093.03748208 2022-06-29,06:29:32.000,180,9592800,645,0,1656484171,5472.187820949999,-36.18114041999797,25093.142288880008 2022-06-29,06:29:33.000,180,9592815,885,0,1656484172,5471.898159619996,-36.159993029999896,25093.121327520006 2022-06-29,06:29:34.000,180,9592839,-35,0,1656484173,5472.302338219997,-36.159993029999896,25093.05844344 2022-06-29,06:29:35.000,180,9592835,-795,0,1656484174,5472.100248919996,-36.124747379995824,25093.09337904001 2022-06-29,06:29:36.000,180,9592832,-795,0,1656484175,5471.662388769997,-36.09655085999839,25093.10735328 2022-06-29,06:29:37.000,180,9592865,-795,0,1656484176,5471.7297518699925,-36.07540347000031,25093.072417680007 2022-06-29,06:29:38.000,180,9592790,485,0,1656484177,5471.999204269996,-36.08950172999903,25093.282031279996 2022-06-29,06:29:39.000,180,9592903,-235,0,1656484178,5472.194557259994,-36.02605955999752,25093.2540828 2022-06-29,06:29:40.000,180,9592812,-795,0,1656484179,5471.891423309993,-36.0119612999988,25093.268057040004 2022-06-29,06:29:41.000,180,9592881,-795,0,1656484180,5472.005940579998,-35.983764780001366,25093.247095680003 2022-06-29,06:29:42.000,180,9592861,-795,0,1656484181,5472.0261495099985,-35.990813910000725,25093.198185840003 2022-06-29,06:29:43.000,180,9592881,-795,0,1656484182,5472.093512609994,-35.96966651999537,25093.240108560007 2022-06-29,06:29:44.000,180,9592849,-434,0,1656484183,5471.918368549996,-35.96261738999601,25093.121327520006 2022-06-29,06:29:45.000,180,9592909,845,0,1656484184,5472.194557259994,-35.941469999997935,25093.330941119995 2022-06-29,06:29:46.000,180,9592830,1445,0,1656484185,5472.005940579998,-35.90622435000114,25093.42876080001 2022-06-29,06:29:47.000,180,9592841,-795,0,1656484186,5472.133930469994,-35.90622435000114,25093.44273504 2022-06-29,06:29:48.000,180,9592851,-475,0,1656484187,5472.288865599992,-35.90622435000114,25093.484657760004 2022-06-29,06:29:49.000,180,9592893,1245,0,1656484188,5471.972259029993,-35.892126089995145,25093.477670640008 2022-06-29,06:29:50.000,180,9592824,605,0,1656484189,5471.837532829995,-35.84278217999963,25093.414786560003 2022-06-29,06:29:51.000,180,9592833,-795,0,1656484190,5471.756697109995,-35.82868392000091,25093.44273504 2022-06-29,06:29:52.000,180,9592858,725,0,1656484191,5471.857741759995,-35.814585660002194,25093.456709280006 2022-06-29,06:29:53.000,180,9592856,-795,0,1656484192,5471.7836423499975,-35.772290879998764,25093.49164488 2022-06-29,06:29:54.000,180,9592843,165,0,1656484193,5471.830796519993,-35.751143490000686,25093.49164488 2022-06-29,06:29:55.000,180,9592857,-795,0,1656484194,5471.736488179995,-35.73704523000197,25093.3938252 2022-06-29,06:29:56.000,180,9592846,-795,0,1656484195,5471.5209262599965,-35.701799579997896,25093.673310000006 2022-06-29,06:29:57.000,180,9592798,445,0,1656484196,5471.581553049997,-35.64540653999575,25093.624400160006 2022-06-29,06:29:58.000,180,9592864,-795,0,1656484197,5471.446826849999,-35.62425914999767,25093.59645168001 2022-06-29,06:29:59.000,180,9592852,-795,0,1656484198,5471.264946479998,-35.61721001999831,25093.638374399998 2022-06-29,06:30:00.000,180,9592881,-795,0,1656484199,5471.238001239995,-35.589013500000874,25093.7082456 2022-06-29,06:30:01.000,180,9592827,-795,0,1656484200,5471.083066109997,-35.532620459998725,25093.701258480003 2022-06-29,06:30:02.000,180,9592858,-795,0,1656484201,5471.3727274399935,-35.50442394000129,25093.7781168 2022-06-29,06:30:03.000,180,9592860,765,0,1656484202,5471.298628029996,-35.46917828999722,25093.854975119997 2022-06-29,06:30:04.000,180,9592828,-795,0,1656484203,5471.096538729995,-35.42688351000106,25093.82702664 2022-06-29,06:30:05.000,180,9592872,-795,0,1656484204,5470.988757769999,-35.39868698999635,25093.847988 2022-06-29,06:30:06.000,180,9592838,-795,0,1656484205,5471.392936369994,-35.38458872999763,25093.785103919996 2022-06-29,06:30:07.000,180,9592824,-795,0,1656484206,5471.157165519995,-35.299999169998046,25093.820039520004 2022-06-29,06:30:08.000,180,9592951,165,0,1656484207,5471.709542939992,-35.314097429996764,25093.673310000006 2022-06-29,06:30:09.000,180,9592829,-795,0,1656484208,5471.359254819996,-35.27180265000061,25093.89689784 2022-06-29,06:30:10.000,180,9592909,-795,0,1656484209,5471.359254819996,-35.23655699999654,25093.92484632 2022-06-29,06:30:11.000,180,9592831,-795,0,1656484210,5471.433354229994,-35.19426222000038,25093.903884959997 2022-06-29,06:30:12.000,180,9592783,-795,0,1656484211,5471.453563159994,-35.16606569999567,25093.987730400004 2022-06-29,06:30:13.000,180,9592839,-114,0,1656484212,5471.716279249995,-35.16606569999567,25093.973756159998 2022-06-29,06:30:14.000,180,9592857,885,0,1656484213,5471.116747659995,-35.15196743999695,25093.966769040002 2022-06-29,06:30:15.000,180,9592924,-795,0,1656484214,5471.049384559992,-35.08852526999544,25093.917859200003 2022-06-29,06:30:16.000,180,9592869,-795,0,1656484215,5471.1639018299975,-35.08852526999544,25093.938820560004 2022-06-29,06:30:17.000,180,9592857,-515,0,1656484216,5470.840558949996,-35.074427009996725,25093.910872080007 2022-06-29,06:30:18.000,180,9592791,605,0,1656484217,5471.197583379995,-35.01803397000185,25094.11349856 2022-06-29,06:30:19.000,180,9592862,-114,0,1656484218,5471.467035779999,-35.00393570999586,25094.127472800006 2022-06-29,06:30:20.000,180,9592826,124,0,1656484219,5471.702806629997,-34.98983744999714,25094.169395519995 2022-06-29,06:30:21.000,180,9592902,-74,0,1656484220,5471.507453639999,-34.9616409299997,25094.141447039998 2022-06-29,06:30:22.000,180,9592842,-795,0,1656484221,5471.487244709999,-34.940493540001626,25094.134459920002 2022-06-29,06:30:23.000,180,9592785,-795,0,1656484222,5471.702806629997,-34.91229701999691,25094.09952432001 2022-06-29,06:30:24.000,180,9592863,-795,0,1656484223,5471.473772089994,-34.88410049999948,25094.127472800006 2022-06-29,06:30:25.000,180,9592887,-795,0,1656484224,5471.581553049997,-34.85590398000204,25094.197344000007 2022-06-29,06:30:26.000,180,9592856,-195,0,1656484225,5471.433354229994,-34.87000224000076,25094.274202320004 2022-06-29,06:30:27.000,180,9592785,765,0,1656484226,5471.386200059998,-34.87000224000076,25094.323112160004 2022-06-29,06:30:28.000,180,9592827,525,0,1656484227,5471.440090539996,-34.8629531100014,25094.148434160008 2022-06-29,06:30:29.000,180,9592820,525,0,1656484228,5471.2784190999955,-34.82770745999733,25094.26022808 2022-06-29,06:30:30.000,180,9592765,-795,0,1656484229,5471.251473859993,-34.83475658999669,25094.21830536001 2022-06-29,06:30:31.000,180,9592846,-795,0,1656484230,5471.749960799993,-34.841805719996046,25094.21131824 2022-06-29,06:30:32.000,180,9592827,-795,0,1656484231,5471.5209262599965,-34.83475658999669,25094.21830536001 2022-06-29,06:30:33.000,180,9592853,-795,0,1656484232,5471.628707219999,-34.82065832999797,25094.288176559996 2022-06-29,06:30:34.000,180,9592832,-795,0,1656484233,5471.568080429999,-34.82065832999797,25094.344073520006 2022-06-29,06:30:35.000,180,9592876,285,0,1656484234,5471.217792309995,-34.83475658999669,25094.35106064 2022-06-29,06:30:36.000,180,9592913,-795,0,1656484235,5471.076329799995,-34.82770745999733,25094.33009928 2022-06-29,06:30:37.000,180,9592835,685,0,1656484236,5471.170638139993,-34.85590398000204,25094.33009928 2022-06-29,06:30:38.000,180,9592934,-795,0,1656484237,5471.116747659995,-34.83475658999669,25094.2322796 2022-06-29,06:30:39.000,180,9592882,-755,0,1656484238,5470.8068773999985,-34.841805719996046,25094.2322796 2022-06-29,06:30:40.000,180,9592833,-795,0,1656484239,5471.062857179997,-34.81360919999861,25094.2322796 2022-06-29,06:30:41.000,180,9592878,-795,0,1656484240,5471.365991129998,-34.82770745999733,25094.309137919998 2022-06-29,06:30:42.000,180,9592912,605,0,1656484241,5471.083066109997,-34.82770745999733,25094.04362736 2022-06-29,06:30:43.000,180,9592892,-795,0,1656484242,5471.069593489992,-34.80656006999925,25094.39997048 2022-06-29,06:30:44.000,180,9592783,-795,0,1656484243,5471.365991129998,-34.83475658999669,25094.37900912 2022-06-29,06:30:45.000,180,9592805,885,0,1656484244,5471.110011349992,-34.79951093999989,25094.43490608001 2022-06-29,06:30:46.000,180,9592832,-795,0,1656484245,5470.955076219994,-34.80656006999925,25094.35106064 2022-06-29,06:30:47.000,180,9592840,-795,0,1656484246,5470.833822639994,-34.82065832999797,25094.358047759997 2022-06-29,06:30:48.000,180,9592872,-114,0,1656484247,5470.9213946699965,-34.83475658999669,25094.365034880007 2022-06-29,06:30:49.000,180,9592811,605,0,1656484248,5470.8068773999985,-34.79951093999989,25094.38599624001 2022-06-29,06:30:50.000,180,9592814,-795,0,1656484249,5471.083066109997,-34.80656006999925,25094.441893200004 2022-06-29,06:30:51.000,180,9592823,605,0,1656484250,5471.211055999993,-34.78541268000117,25094.51875152 2022-06-29,06:30:52.000,180,9592881,-795,0,1656484251,5471.547871499999,-34.83475658999669,25094.455867439996 2022-06-29,06:30:53.000,180,9592899,1445,0,1656484252,5471.830796519993,-34.80656006999925,25094.483815920008 2022-06-29,06:30:54.000,180,9592849,-795,0,1656484253,5471.709542939992,-34.79246181000053,25094.420931840003 2022-06-29,06:30:55.000,180,9592905,-795,0,1656484254,5471.810587589993,-34.81360919999861,25094.441893200004 2022-06-29,06:30:56.000,180,9592888,445,0,1656484255,5471.817323899995,-34.87000224000076,25094.274202320004 2022-06-29,06:30:57.000,180,9592832,1205,0,1656484256,5471.904895929998,-34.83475658999669,25094.462854560006 2022-06-29,06:30:58.000,180,9592881,-354,0,1656484257,5472.113721539994,-34.78541268000117,25094.6165712 2022-06-29,06:30:59.000,180,9592872,965,0,1656484258,5472.565054309998,-34.79246181000053,25094.658493920004 2022-06-29,06:31:00.000,180,9592846,885,0,1656484259,5472.032885819994,-34.80656006999925,25094.623558319996 2022-06-29,06:31:01.000,180,9592849,-795,0,1656484260,5471.931841169993,-34.80656006999925,25094.5467 2022-06-29,06:31:02.000,180,9592845,-795,0,1656484261,5471.978995339996,-34.79246181000053,25094.5467 2022-06-29,06:31:03.000,180,9592785,-475,0,1656484262,5471.662388769997,-34.79246181000053,25094.588622720003 2022-06-29,06:31:04.000,180,9592863,-795,0,1656484263,5471.904895929998,-34.778363550001814,25094.574648479997 2022-06-29,06:31:05.000,180,9592852,-635,0,1656484264,5471.493981019994,-34.79246181000053,25094.623558319996 2022-06-29,06:31:06.000,180,9592847,-315,0,1656484265,5471.837532829995,-34.80656006999925,25094.651506800008 2022-06-29,06:31:07.000,180,9592833,-795,0,1656484266,5471.830796519993,-34.77131441999518,25094.672468159995 2022-06-29,06:31:08.000,180,9592863,-354,0,1656484267,5472.127194159999,-34.77131441999518,25094.658493920004 2022-06-29,06:31:09.000,180,9592957,-795,0,1656484268,5472.032885819994,-34.78541268000117,25094.5467 2022-06-29,06:31:10.000,180,9592823,-795,0,1656484269,5471.9924679599935,-34.778363550001814,25094.623558319996 2022-06-29,06:31:11.000,180,9592807,885,0,1656484270,5472.106985229999,-34.82770745999733,25094.658493920004 2022-06-29,06:31:12.000,180,9592841,645,0,1656484271,5471.763433419997,-34.82770745999733,25094.66548104 2022-06-29,06:31:13.000,180,9592857,-795,0,1656484272,5471.716279249995,-34.79951093999989,25094.693429519997 2022-06-29,06:31:14.000,180,9592831,124,0,1656484273,5471.689334009992,-34.78541268000117,25094.756313600003 2022-06-29,06:31:15.000,180,9592866,-795,0,1656484274,5471.601761979997,-34.75721615999646,25094.707403760003 2022-06-29,06:31:16.000,180,9592881,1125,0,1656484275,5471.621970909997,-34.73606876999838,25094.76330072 2022-06-29,06:31:17.000,180,9592882,-795,0,1656484276,5471.749960799993,-34.729019639999024,25094.623558319996 2022-06-29,06:31:18.000,180,9592835,-795,0,1656484277,5471.945313789998,-34.729019639999024,25094.539712880003 2022-06-29,06:31:19.000,180,9592824,845,0,1656484278,5472.005940579998,-34.729019639999024,25094.679455280006 2022-06-29,06:31:20.000,180,9592829,-795,0,1656484279,5471.978995339996,-34.69377399000223,25094.700416640007 2022-06-29,06:31:21.000,180,9592857,-795,0,1656484280,5471.958786409996,-34.69377399000223,25094.5467 2022-06-29,06:31:22.000,180,9592854,-795,0,1656484281,5471.891423309993,-34.665577469997515,25094.819197680008 2022-06-29,06:31:23.000,180,9592860,85,0,1656484282,5472.0261495099985,-34.658528339998156,25094.77028784001 2022-06-29,06:31:24.000,180,9592835,-795,0,1656484283,5471.857741759995,-34.679675729996234,25094.85413328 2022-06-29,06:31:25.000,180,9592849,-795,0,1656484284,5471.595025669994,-34.63738095000008,25094.77028784001 2022-06-29,06:31:26.000,180,9592906,-795,0,1656484285,5471.972259029993,-34.665577469997515,25094.71439088 2022-06-29,06:31:27.000,180,9592844,-795,0,1656484286,5471.904895929998,-34.60213529999601,25094.78426208 2022-06-29,06:31:28.000,180,9592841,924,0,1656484287,5472.032885819994,-34.59508616999665,25094.777274960004 2022-06-29,06:31:29.000,180,9592762,-795,0,1656484288,5472.174348329994,-34.57393877999857,25094.85413328 2022-06-29,06:31:30.000,180,9592837,365,0,1656484289,5472.1406667799965,-34.545742260001134,25094.93797872001 2022-06-29,06:31:31.000,180,9592793,-795,0,1656484290,5472.019413199996,-34.55984051999985,25094.90304312 2022-06-29,06:31:32.000,180,9592791,-315,0,1656484291,5472.019413199996,-34.51754573999642,25094.917017360007 2022-06-29,06:31:33.000,180,9592905,-795,0,1656484292,5472.093512609994,-34.489349219998985,25094.9309916 2022-06-29,06:31:34.000,180,9592829,1325,0,1656484293,5472.059831059996,-34.489349219998985,25094.88906888001 2022-06-29,06:31:35.000,180,9592861,-795,0,1656484294,5472.066567369999,-34.489349219998985,25094.72137800001 2022-06-29,06:31:36.000,180,9592890,5,0,1656484295,5472.167612019999,-34.46115270000155,25094.924004480003 2022-06-29,06:31:37.000,180,9592892,445,0,1656484296,5472.113721539994,-34.42590704999748,25094.972914320002 2022-06-29,06:31:38.000,180,9592911,445,0,1656484297,5472.032885819994,-34.41180878999876,25095.014837040006 2022-06-29,06:31:39.000,180,9592894,725,0,1656484298,5471.763433419997,-34.42590704999748,25095.05675976001 2022-06-29,06:31:40.000,180,9592865,-795,0,1656484299,5471.541135189997,-34.35541574999661,25094.791249199996 2022-06-29,06:31:41.000,180,9592834,-795,0,1656484300,5471.763433419997,-34.33426835999853,25095.091695360003 2022-06-29,06:31:42.000,180,9592833,-795,0,1656484301,5471.857741759995,-34.34836661999725,25095.028811279997 2022-06-29,06:31:43.000,180,9592771,-795,0,1656484302,5471.803851279998,-34.36246487999597,25095.04977264 2022-06-29,06:31:44.000,180,9592823,-795,0,1656484303,5471.628707219999,-34.33426835999853,25095.070734 2022-06-29,06:31:45.000,180,9592802,605,0,1656484304,5471.581553049997,-34.320170099999814,25095.133618080006 2022-06-29,06:31:46.000,180,9592798,404,0,1656484305,5471.871214379993,-34.313120970000455,25095.196502159997 2022-06-29,06:31:47.000,180,9592874,-795,0,1656484306,5471.938577479996,-34.34836661999725,25095.203489280007 2022-06-29,06:31:48.000,180,9592919,805,0,1656484307,5471.709542939992,-34.320170099999814,25095.28733472 2022-06-29,06:31:49.000,180,9592918,-795,0,1656484308,5471.581553049997,-34.34131748999789,25095.231437760005 2022-06-29,06:31:50.000,180,9592843,845,0,1656484309,5471.413145299994,-34.33426835999853,25095.16855368 2022-06-29,06:31:51.000,180,9592805,525,0,1656484310,5471.339045889996,-34.36246487999597,25095.203489280007 2022-06-29,06:31:52.000,180,9592826,-795,0,1656484311,5471.493981019994,-34.34836661999725,25095.245411999997 2022-06-29,06:31:53.000,180,9592868,-795,0,1656484312,5471.224528619998,-34.35541574999661,25095.308296080002 2022-06-29,06:31:54.000,180,9592826,525,0,1656484313,5471.096538729995,-34.36246487999597,25095.33624456 2022-06-29,06:31:55.000,180,9592817,-795,0,1656484314,5470.901185739996,-34.36246487999597,25095.070734 2022-06-29,06:31:56.000,180,9592829,605,0,1656484315,5471.1302202799925,-34.38361227000132,25095.329257440004 2022-06-29,06:31:57.000,180,9592900,-795,0,1656484316,5471.076329799995,-34.38361227000132,25095.22445064001 2022-06-29,06:31:58.000,180,9592810,924,0,1656484317,5471.527662569999,-34.36246487999597,25095.22445064001 2022-06-29,06:31:59.000,180,9592834,924,0,1656484318,5471.419881609996,-34.41180878999876,25095.308296080002 2022-06-29,06:32:00.000,180,9592804,-795,0,1656484319,5471.413145299994,-34.37656314000196,25095.308296080002 2022-06-29,06:32:01.000,180,9592820,765,0,1656484320,5471.500717329996,-34.34131748999789,25095.364193039997 2022-06-29,06:32:02.000,180,9592808,-795,0,1656484321,5471.467035779999,-34.38361227000132,25095.40611576 2022-06-29,06:32:03.000,180,9592886,805,0,1656484322,5471.595025669994,-34.37656314000196,25095.420090000007 2022-06-29,06:32:04.000,180,9592866,-795,0,1656484323,5471.642179839997,-34.36246487999597,25095.43406424 2022-06-29,06:32:05.000,180,9592888,-795,0,1656484324,5471.581553049997,-34.36951400999533,25095.33624456 2022-06-29,06:32:06.000,180,9592871,-74,0,1656484325,5471.5209262599965,-34.33426835999853,25095.35720592 2022-06-29,06:32:07.000,180,9592832,365,0,1656484326,5471.514189949994,-34.38361227000132,25095.35720592 2022-06-29,06:32:08.000,180,9592833,-795,0,1656484327,5471.493981019994,-34.34131748999789,25095.420090000007 2022-06-29,06:32:09.000,180,9592849,924,0,1656484328,5471.345782199998,-34.34836661999725,25095.420090000007 2022-06-29,06:32:10.000,180,9592841,-795,0,1656484329,5471.386200059998,-34.34836661999725,25095.517909680006 2022-06-29,06:32:11.000,180,9592886,565,0,1656484330,5471.4266179199985,-34.36246487999597,25095.43406424 2022-06-29,06:32:12.000,180,9592810,-795,0,1656484331,5471.4266179199985,-34.34131748999789,25095.475986960002 2022-06-29,06:32:13.000,180,9592875,1325,0,1656484332,5471.116747659995,-34.35541574999661,25095.462012719996 2022-06-29,06:32:14.000,180,9592850,-795,0,1656484333,5471.204319689998,-34.34131748999789,25095.399128640005 2022-06-29,06:32:15.000,180,9592827,-795,0,1656484334,5471.197583379995,-34.38361227000132,25095.22445064001 2022-06-29,06:32:16.000,180,9592895,-795,0,1656484335,5471.1302202799925,-34.36246487999597,25095.427077120003 2022-06-29,06:32:17.000,180,9592816,-795,0,1656484336,5471.285155409998,-34.36951400999533,25095.4550256 2022-06-29,06:32:18.000,180,9592884,-795,0,1656484337,5471.332309579993,-34.320170099999814,25095.482974079998 2022-06-29,06:32:19.000,180,9592854,-795,0,1656484338,5471.069593489992,-34.34131748999789,25095.5248968 2022-06-29,06:32:20.000,180,9592845,-795,0,1656484339,5470.827086329999,-34.32721922999917,25095.39214152001 2022-06-29,06:32:21.000,180,9592906,5,0,1656484340,5471.089802419992,-34.320170099999814,25095.5248968 2022-06-29,06:32:22.000,180,9592840,-274,0,1656484341,5470.914658359994,-34.299022710001736,25095.413102879997 2022-06-29,06:32:23.000,180,9592858,-635,0,1656484342,5470.887713119999,-34.34131748999789,25095.39214152001 2022-06-29,06:32:24.000,180,9592842,-795,0,1656484343,5470.907922049999,-34.34131748999789,25095.420090000007 2022-06-29,06:32:25.000,180,9592841,605,0,1656484344,5470.732777989993,-34.32721922999917,25095.489961200008 2022-06-29,06:32:26.000,180,9592858,-795,0,1656484345,5470.692360129993,-34.32721922999917,25095.5248968 2022-06-29,06:32:27.000,180,9592818,-795,0,1656484346,5470.618260719995,-34.313120970000455,25095.545858160003 2022-06-29,06:32:28.000,180,9592870,-795,0,1656484347,5470.544161309997,-34.299022710001736,25095.538871040008 2022-06-29,06:32:29.000,180,9592917,485,0,1656484348,5470.5643702399975,-34.299022710001736,25095.496948320004 2022-06-29,06:32:30.000,180,9592872,-795,0,1656484349,5470.490270829992,-34.313120970000455,25095.44105136001 2022-06-29,06:32:31.000,180,9592885,1205,0,1656484350,5470.342072009997,-34.32721922999917,25095.420090000007 2022-06-29,06:32:32.000,180,9592894,-675,0,1656484351,5470.274708909994,-34.313120970000455,25095.50393544 2022-06-29,06:32:33.000,180,9592768,-315,0,1656484352,5470.449852969992,-34.320170099999814,25095.448038480004 2022-06-29,06:32:34.000,180,9592865,-395,0,1656484353,5470.409435109999,-34.32721922999917,25095.517909680006 2022-06-29,06:32:35.000,180,9592844,285,0,1656484354,5470.470061899992,-34.36246487999597,25095.475986960002 2022-06-29,06:32:36.000,180,9592838,-675,0,1656484355,5470.577842859995,-34.299022710001736,25095.496948320004 2022-06-29,06:32:37.000,180,9592888,605,0,1656484356,5470.503743449997,-34.320170099999814,25095.5248968 2022-06-29,06:32:38.000,180,9592868,-795,0,1656484357,5470.611524409993,-34.320170099999814,25095.44105136001 2022-06-29,06:32:39.000,180,9592829,-795,0,1656484358,5470.463325589997,-34.299022710001736,25095.420090000007 2022-06-29,06:32:40.000,180,9592892,-755,0,1656484359,5470.321863079997,-34.306071840001096,25095.468999840006 2022-06-29,06:32:41.000,180,9592910,-795,0,1656484360,5470.274708909994,-34.2919735799951,25095.482974079998 2022-06-29,06:32:42.000,180,9592798,404,0,1656484361,5470.342072009997,-34.256727929998306,25095.545858160003 2022-06-29,06:32:43.000,180,9592825,805,0,1656484362,5470.294917839994,-34.270826189997024,25095.5248968 2022-06-29,06:32:44.000,180,9592893,-235,0,1656484363,5470.193873189994,-34.27787531999638,25095.545858160003 2022-06-29,06:32:45.000,180,9592870,-235,0,1656484364,5469.917684479995,-34.21443315000215,25095.531883919997 2022-06-29,06:32:46.000,180,9592880,-795,0,1656484365,5469.830112449992,-34.17918749999808,25095.496948320004 2022-06-29,06:32:47.000,180,9592904,-795,0,1656484366,5469.884002929997,-34.21443315000215,25095.489961200008 2022-06-29,06:32:48.000,180,9592884,-795,0,1656484367,5469.850321379992,-34.22148228000151,25095.510922559995 2022-06-29,06:32:49.000,180,9592797,-795,0,1656484368,5469.641495769996,-34.20033488999616,25095.545858160003 2022-06-29,06:32:50.000,180,9592801,-795,0,1656484369,5469.648232079999,-34.16508923999936,25095.629703599996 2022-06-29,06:32:51.000,180,9592806,-795,0,1656484370,5469.850321379992,-34.17213836999872,25095.587780880007 2022-06-29,06:32:52.000,180,9592832,-795,0,1656484371,5469.735804109994,-34.18623662999744,25095.636690720006 2022-06-29,06:32:53.000,180,9592910,525,0,1656484372,5470.038938059995,-34.17918749999808,25095.55983240001 2022-06-29,06:32:54.000,180,9592788,445,0,1656484373,5469.971574959993,-34.17213836999872,25095.538871040008 2022-06-29,06:32:55.000,180,9592814,445,0,1656484374,5469.796430899994,-34.17213836999872,25095.55284528 2022-06-29,06:32:56.000,180,9592841,-795,0,1656484375,5469.5876052899985,-34.14394185000128,25095.413102879997 2022-06-29,06:32:57.000,180,9592853,-795,0,1656484376,5469.540451119996,-34.136892720001924,25095.650664959998 2022-06-29,06:32:58.000,180,9592867,-795,0,1656484377,5469.850321379992,-34.15099098000064,25095.496948320004 2022-06-29,06:32:59.000,180,9592790,-795,0,1656484378,5469.567396359998,-34.136892720001924,25095.462012719996 2022-06-29,06:33:00.000,180,9592832,-795,0,1656484379,5469.601077909996,-34.10164706999785,25095.664639200004 2022-06-29,06:33:01.000,180,9592915,-795,0,1656484380,5469.803167209997,-34.14394185000128,25095.657652080008 2022-06-29,06:33:02.000,180,9592828,-434,0,1656484381,5470.139982709996,-34.12984358999529,25095.580793759997 2022-06-29,06:33:03.000,180,9592811,-795,0,1656484382,5470.126510089998,-34.10869619999721,25095.60175512 2022-06-29,06:33:04.000,180,9592857,805,0,1656484383,5469.924420789997,-34.09459793999849,25095.580793759997 2022-06-29,06:33:05.000,180,9592851,-795,0,1656484384,5469.978311269995,-34.10164706999785,25095.678613439995 2022-06-29,06:33:06.000,180,9592839,-795,0,1656484385,5469.735804109994,-34.10869619999721,25095.643677840002 2022-06-29,06:33:07.000,180,9592840,1125,0,1656484386,5469.937893409995,-34.10164706999785,25095.69258768 2022-06-29,06:33:08.000,180,9592822,-235,0,1656484387,5470.0591469899955,-34.10869619999721,25095.72053616 2022-06-29,06:33:09.000,180,9592885,1285,0,1656484388,5470.065883299998,-34.087548809999134,25095.685600560006 2022-06-29,06:33:10.000,180,9592835,-795,0,1656484389,5469.776221969994,-34.080499679999775,25095.629703599996 2022-06-29,06:33:11.000,180,9592788,-795,0,1656484390,5469.857057689995,-34.073450550000416,25095.615729360004 2022-06-29,06:33:12.000,180,9592852,-515,0,1656484391,5469.7021225599965,-34.05230316000234,25095.636690720006 2022-06-29,06:33:13.000,180,9592877,205,0,1656484392,5469.574132669994,-34.045254029995704,25095.685600560006 2022-06-29,06:33:14.000,180,9592882,445,0,1656484393,5469.156481449994,-34.045254029995704,25095.580793759997 2022-06-29,06:33:15.000,180,9592839,-635,0,1656484394,5469.136272519994,-34.05230316000234,25095.762458880003 2022-06-29,06:33:16.000,180,9592803,-795,0,1656484395,5469.493296949993,-34.01705750999827,25095.629703599996 2022-06-29,06:33:17.000,180,9592895,-795,0,1656484396,5469.486560639998,-34.024106639997626,25095.77643312001 2022-06-29,06:33:18.000,180,9592834,-795,0,1656484397,5469.3450981299975,-34.00295924999955,25095.74149752 2022-06-29,06:33:19.000,180,9592856,-795,0,1656484398,5469.109327279999,-33.98886099000083,25095.769446 2022-06-29,06:33:20.000,180,9592786,-795,0,1656484399,5469.041964179996,-33.97476273000211,25095.804381600006 2022-06-29,06:33:21.000,180,9592868,-795,0,1656484400,5469.068909419999,-33.96771359999548,25095.79040736 2022-06-29,06:33:22.000,180,9592884,685,0,1656484401,5468.961128459996,-33.93246794999868,25095.874252800008 2022-06-29,06:33:23.000,180,9592806,-795,0,1656484402,5469.156481449994,-33.93246794999868,25095.93713688 2022-06-29,06:33:24.000,180,9592858,-795,0,1656484403,5469.163217759997,-33.91836968999996,25095.916175519997 2022-06-29,06:33:25.000,180,9592916,-795,0,1656484404,5469.257526099995,-33.911320560000604,25095.94412400001 2022-06-29,06:33:26.000,180,9592819,-475,0,1656484405,5469.412461229993,-33.89017316999525,25095.9091884 2022-06-29,06:33:27.000,180,9592824,-795,0,1656484406,5469.580868979996,-33.897222300001886,25095.902201280005 2022-06-29,06:33:28.000,180,9592821,485,0,1656484407,5469.756013039994,-33.87607490999653,25095.972072480006 2022-06-29,06:33:29.000,180,9592811,1245,0,1656484408,5469.574132669994,-33.83378013000038,25096.02796944 2022-06-29,06:33:30.000,180,9592877,-795,0,1656484409,5469.223844549997,-33.847878389999096,25096.083866399997 2022-06-29,06:33:31.000,180,9592853,-795,0,1656484410,5469.257526099995,-33.81968187000166,25096.097840640003 2022-06-29,06:33:32.000,180,9592855,-795,0,1656484411,5469.230580859992,-33.77033795999887,25096.12578912 2022-06-29,06:33:33.000,180,9592913,-795,0,1656484412,5468.684939749997,-33.79148534999695,25096.118802000005 2022-06-29,06:33:34.000,180,9592809,725,0,1656484413,5468.873556429993,-33.78443621999759,25096.10482776 2022-06-29,06:33:35.000,180,9592857,-795,0,1656484414,5468.853347499993,-33.76328882999951,25096.10482776 2022-06-29,06:33:36.000,180,9592820,-795,0,1656484415,5468.738830229995,-33.77033795999887,25096.17469896 2022-06-29,06:33:37.000,180,9592920,-795,0,1656484416,5468.516531999994,-33.74919057000079,25096.202647439997 2022-06-29,06:33:38.000,180,9592835,-795,0,1656484417,5468.489586759999,-33.78443621999759,25096.237583040005 2022-06-29,06:33:39.000,180,9592854,645,0,1656484418,5468.590631409999,-33.77033795999887,25096.23059592001 2022-06-29,06:33:40.000,180,9592837,-795,0,1656484419,5468.893765359993,-33.77738708999823,25096.307454240006 2022-06-29,06:33:41.000,180,9592917,-795,0,1656484420,5468.765775469998,-33.77033795999887,25096.251557279997 2022-06-29,06:33:42.000,180,9592872,-795,0,1656484421,5469.028491559999,-33.77738708999823,25096.2236088 2022-06-29,06:33:43.000,180,9592873,605,0,1656484422,5469.304680269997,-33.75623970000015,25096.251557279997 2022-06-29,06:33:44.000,180,9592835,-795,0,1656484423,5469.244053479997,-33.75623970000015,25096.286492880005 2022-06-29,06:33:45.000,180,9592869,-795,0,1656484424,5469.095854659994,-33.72804317999544,25096.328415600008 2022-06-29,06:33:46.000,180,9592793,-795,0,1656484425,5468.725357609997,-33.75623970000015,25096.377325440008 2022-06-29,06:33:47.000,180,9592889,-795,0,1656484426,5468.624312959997,-33.76328882999951,25096.384312560003 2022-06-29,06:33:48.000,180,9592879,-795,0,1656484427,5468.738830229995,-33.77033795999887,25096.370338319997 2022-06-29,06:33:49.000,180,9592947,-795,0,1656484428,5468.617576649995,-33.77738708999823,25096.356364080006 2022-06-29,06:33:50.000,180,9592834,845,0,1656484429,5468.657994509995,-33.805583609995665,25096.349376959995 2022-06-29,06:33:51.000,180,9592815,845,0,1656484430,5468.664730819997,-33.77738708999823,25096.34238984 2022-06-29,06:33:52.000,180,9592850,-795,0,1656484431,5468.947655839998,-33.77033795999887,25096.39129968 2022-06-29,06:33:53.000,180,9592814,885,0,1656484432,5468.833138569993,-33.735092310002074,25096.433222400003 2022-06-29,06:33:54.000,180,9592824,924,0,1656484433,5468.893765359993,-33.70689578999736,25096.496106480008 2022-06-29,06:33:55.000,180,9592846,-795,0,1656484434,5469.075645729994,-33.699846659998,25096.545016320008 2022-06-29,06:33:56.000,180,9592833,-795,0,1656484435,5468.725357609997,-33.71394491999672,25096.300467119996 2022-06-29,06:33:57.000,180,9592903,-795,0,1656484436,5469.1025909699965,-33.69279752999864,25096.517067839995 2022-06-29,06:33:58.000,180,9592870,-795,0,1656484437,5468.961128459996,-33.678699269999925,25096.496106480008 2022-06-29,06:33:59.000,180,9592911,-795,0,1656484438,5468.866820119998,-33.70689578999736,25096.251557279997 2022-06-29,06:34:00.000,180,9592871,-795,0,1656484439,5468.994810009994,-33.629355359997135,25096.489119359998 2022-06-29,06:34:01.000,180,9592887,-795,0,1656484440,5469.129536209999,-33.636404489996494,25096.621874640005 2022-06-29,06:34:02.000,180,9592826,325,0,1656484441,5468.961128459996,-33.615257099998416,25096.649823120002 2022-06-29,06:34:03.000,180,9592879,-795,0,1656484442,5469.089118349999,-33.6011588399997,25096.69873296 2022-06-29,06:34:04.000,180,9592811,165,0,1656484443,5469.163217759997,-33.615257099998416,25096.740655680005 2022-06-29,06:34:05.000,180,9592848,885,0,1656484444,5469.109327279999,-33.58001145000162,25096.712707200008 2022-06-29,06:34:06.000,180,9592868,645,0,1656484445,5468.981337389996,-33.55886405999627,25096.656810239998 2022-06-29,06:34:07.000,180,9592857,-795,0,1656484446,5469.035227869994,-33.55886405999627,25096.719694320003 2022-06-29,06:34:08.000,180,9592807,-795,0,1656484447,5469.149745139999,-33.53066753999883,25096.740655680005 2022-06-29,06:34:09.000,180,9592877,645,0,1656484448,5468.967864769998,-33.502471020001394,25096.852449599995 2022-06-29,06:34:10.000,180,9592883,1205,0,1656484449,5469.156481449994,-33.502471020001394,25096.887385200003 2022-06-29,06:34:11.000,180,9592837,-795,0,1656484450,5469.075645729994,-33.502471020001394,25096.922320799997 2022-06-29,06:34:12.000,180,9592771,645,0,1656484451,5468.961128459996,-33.46017623999796,25096.929307920007 2022-06-29,06:34:13.000,180,9592892,1604,0,1656484452,5468.981337389996,-33.453127109998604,25096.922320799997 2022-06-29,06:34:14.000,180,9592812,-795,0,1656484453,5469.021755249996,-33.446077979999245,25096.922320799997 2022-06-29,06:34:15.000,180,9592914,-715,0,1656484454,5468.934183219993,-33.43197972000053,25096.971230639996 2022-06-29,06:34:16.000,180,9592951,525,0,1656484455,5468.826402259998,-33.41083232999517,25096.985204880002 2022-06-29,06:34:17.000,180,9592883,-795,0,1656484456,5468.657994509995,-33.41083232999517,25096.89437232 2022-06-29,06:34:18.000,180,9592833,-795,0,1656484457,5468.785984399998,-33.396734069996455,25097.041101839997 2022-06-29,06:34:19.000,180,9592851,365,0,1656484458,5469.028491559999,-33.37558667999838,25097.1319344 2022-06-29,06:34:20.000,180,9592875,-795,0,1656484459,5469.075645729994,-33.36148841999966,25097.215779840008 2022-06-29,06:34:21.000,180,9592864,725,0,1656484460,5469.001546319996,-33.3544392900003,25097.222766960003 2022-06-29,06:34:22.000,180,9592828,445,0,1656484461,5468.826402259998,-33.36148841999966,25097.138921519996 2022-06-29,06:34:23.000,180,9592877,-795,0,1656484462,5468.833138569993,-33.36853754999902,25097.090011679997 2022-06-29,06:34:24.000,180,9592899,165,0,1656484463,5468.6916760599925,-33.32624276999559,25097.173857120004 2022-06-29,06:34:25.000,180,9592948,-395,0,1656484464,5468.550213549999,-33.28394798999943,25097.222766960003 2022-06-29,06:34:26.000,180,9592849,-795,0,1656484465,5468.698412369995,-33.262800600001356,25097.306612399996 2022-06-29,06:34:27.000,180,9592787,-795,0,1656484466,5468.604104029997,-33.269849730000715,25097.355522239995 2022-06-29,06:34:28.000,180,9592909,1045,0,1656484467,5468.684939749997,-33.262800600001356,25097.36949648 2022-06-29,06:34:29.000,180,9592877,-795,0,1656484468,5468.826402259998,-33.220505819997925,25097.40443208001 2022-06-29,06:34:30.000,180,9592828,-795,0,1656484469,5468.375069489994,-33.227554949997284,25097.29962528 2022-06-29,06:34:31.000,180,9592866,-795,0,1656484470,5468.725357609997,-33.220505819997925,25097.362509360006 2022-06-29,06:34:32.000,180,9592878,605,0,1656484471,5468.678203439995,-33.19935842999985,25097.362509360006 2022-06-29,06:34:33.000,180,9592915,-795,0,1656484472,5468.752302849993,-33.19935842999985,25097.460329040005 2022-06-29,06:34:34.000,180,9592837,1085,0,1656484473,5468.880292739996,-33.18526017000113,25097.292638160005 2022-06-29,06:34:35.000,180,9592839,-35,0,1656484474,5468.792720709993,-33.171161909995135,25097.579110080005 2022-06-29,06:34:36.000,180,9592804,-235,0,1656484475,5469.183426689997,-33.1429653899977,25097.57212296001 2022-06-29,06:34:37.000,180,9592879,-795,0,1656484476,5469.169954069999,-33.12181799999962,25097.509238880004 2022-06-29,06:34:38.000,180,9592857,-35,0,1656484477,5469.122799899997,-33.1077197400009,25097.516226 2022-06-29,06:34:39.000,180,9592810,-795,0,1656484478,5469.297943959995,-33.10067061000154,25097.481290400006 2022-06-29,06:34:40.000,180,9592882,-595,0,1656484479,5469.237317169995,-33.07952321999619,25097.36949648 2022-06-29,06:34:41.000,180,9592877,-795,0,1656484480,5469.284471339997,-33.07247408999683,25097.61404568 2022-06-29,06:34:42.000,180,9592854,-795,0,1656484481,5469.149745139999,-33.05837582999811,25097.718852480008 2022-06-29,06:34:43.000,180,9592793,-795,0,1656484482,5469.324889199997,-33.08657234999555,25097.68391688 2022-06-29,06:34:44.000,180,9592803,-795,0,1656484483,5469.432670159993,-33.044277569999394,25097.767762320007 2022-06-29,06:34:45.000,180,9592859,-795,0,1656484484,5469.540451119996,-33.02313018000132,25097.774749440003 2022-06-29,06:34:46.000,180,9592802,-795,0,1656484485,5469.688649939999,-33.02313018000132,25097.697891120006 2022-06-29,06:34:47.000,180,9592876,-795,0,1656484486,5469.917684479995,-32.994933659996605,25097.66994264001 2022-06-29,06:34:48.000,180,9592816,-795,0,1656484487,5469.964838649998,-32.987884529997245,25097.774749440003 2022-06-29,06:34:49.000,180,9592824,1365,0,1656484488,5470.025465439998,-32.97378626999853,25097.830646399998 2022-06-29,06:34:50.000,180,9592861,-795,0,1656484489,5470.261236289996,-32.994933659996605,25097.9005176 2022-06-29,06:34:51.000,180,9592896,765,0,1656484490,5470.139982709996,-33.02313018000132,25097.914491840005 2022-06-29,06:34:52.000,180,9592826,-795,0,1656484491,5470.153455329993,-32.94558975000109,25097.942440320003 2022-06-29,06:34:53.000,180,9592839,1085,0,1656484492,5470.267972599999,-32.994933659996605,25097.942440320003 2022-06-29,06:34:54.000,180,9592895,-795,0,1656484493,5470.187136879998,-32.97378626999853,25097.928466079997 2022-06-29,06:34:55.000,180,9592764,-795,0,1656484494,5470.187136879998,-32.95968800999981,25097.935453200007 2022-06-29,06:34:56.000,180,9592858,-795,0,1656484495,5470.220818429996,-32.980835399997886,25097.928466079997 2022-06-29,06:34:57.000,180,9592838,725,0,1656484496,5470.234291049994,-32.95968800999981,25098.01929864 2022-06-29,06:34:58.000,180,9592778,-795,0,1656484497,5469.978311269995,-32.94558975000109,25097.991350160002 2022-06-29,06:34:59.000,180,9592850,-795,0,1656484498,5469.897475549995,-32.95968800999981,25098.131092560005 2022-06-29,06:35:00.000,180,9592853,-195,0,1656484499,5470.166927949998,-32.931491489995096,25098.047247119997 2022-06-29,06:35:01.000,180,9592858,-795,0,1656484500,5470.025465439998,-32.95968800999981,25097.914491840005 2022-06-29,06:35:02.000,180,9592859,-795,0,1656484501,5469.985047579998,-32.97378626999853,25097.914491840005 2022-06-29,06:35:03.000,180,9592845,285,0,1656484502,5470.133246399993,-32.96673713999917,25098.131092560005 2022-06-29,06:35:04.000,180,9592841,-795,0,1656484503,5469.904211859997,-32.95263888000045,25098.152053920006 2022-06-29,06:35:05.000,180,9592834,-795,0,1656484504,5469.654968389994,-32.94558975000109,25098.221925120008 2022-06-29,06:35:06.000,180,9592817,-795,0,1656484505,5469.924420789997,-32.94558975000109,25098.228912240003 2022-06-29,06:35:07.000,180,9592855,525,0,1656484506,5470.005256509998,-32.91034409999702,25098.25686072 2022-06-29,06:35:08.000,180,9592864,-515,0,1656484507,5469.884002929997,-32.92444235999574,25098.145066799996 2022-06-29,06:35:09.000,180,9592879,-795,0,1656484508,5469.803167209997,-32.90329496999766,25098.277822080003 2022-06-29,06:35:10.000,180,9592821,-795,0,1656484509,5469.729067799999,-32.8962458399983,25098.263847839997 2022-06-29,06:35:11.000,180,9592800,725,0,1656484510,5469.937893409995,-32.88214757999958,25098.228912240003 2022-06-29,06:35:12.000,180,9592787,525,0,1656484511,5469.991783889993,-32.88919670999894,25098.312757679996 2022-06-29,06:35:13.000,180,9592859,-795,0,1656484512,5470.0591469899955,-32.83985279999615,25098.30577056 2022-06-29,06:35:14.000,180,9592823,-795,0,1656484513,5470.133246399993,-32.83985279999615,25098.40359024 2022-06-29,06:35:15.000,180,9592843,-795,0,1656484514,5469.857057689995,-32.84690192999551,25098.40359024 2022-06-29,06:35:16.000,180,9592889,-795,0,1656484515,5469.681913629996,-32.811656279998715,25098.4245516 2022-06-29,06:35:17.000,180,9592768,-795,0,1656484516,5469.217108239995,-32.804607149999356,25098.438525840007 2022-06-29,06:35:18.000,180,9592874,-795,0,1656484517,5469.500033259996,-32.79755802,25098.30577056 2022-06-29,06:35:19.000,180,9592883,-795,0,1656484518,5469.661704699996,-32.818705409998074,25098.396603120003 2022-06-29,06:35:20.000,180,9592797,-795,0,1656484519,5469.547187429998,-32.79755802,25098.417564480005 2022-06-29,06:35:21.000,180,9592850,-795,0,1656484520,5469.520242189996,-32.818705409998074,25098.438525840007 2022-06-29,06:35:22.000,180,9592805,-795,0,1656484521,5469.291207649992,-32.79050889000064,25098.466474320005 2022-06-29,06:35:23.000,180,9592895,645,0,1656484522,5469.277735029995,-32.77641063000192,25098.634165200005 2022-06-29,06:35:24.000,180,9592834,965,0,1656484523,5469.338361819995,-32.74821410999721,25098.585255360005 2022-06-29,06:35:25.000,180,9592874,1405,0,1656484524,5469.466351709998,-32.74116497999785,25098.59224248 2022-06-29,06:35:26.000,180,9592892,-795,0,1656484525,5469.237317169995,-32.74116497999785,25098.52237128 2022-06-29,06:35:27.000,180,9592782,124,0,1656484526,5469.237317169995,-32.762312369995925,25098.59224248 2022-06-29,06:35:28.000,180,9592881,-795,0,1656484527,5469.163217759997,-32.73411584999849,25098.599229599997 2022-06-29,06:35:29.000,180,9592836,-795,0,1656484528,5469.230580859992,-32.73411584999849,25098.655126560006 2022-06-29,06:35:30.000,180,9592835,1045,0,1656484529,5469.479824329996,-32.74116497999785,25098.50839704001 2022-06-29,06:35:31.000,180,9592806,-195,0,1656484530,5469.372043369993,-32.70591933000105,25098.74595912001 2022-06-29,06:35:32.000,180,9592874,765,0,1656484531,5469.419197539995,-32.70591933000105,25098.75993336 2022-06-29,06:35:33.000,180,9592807,-795,0,1656484532,5469.048700489999,-32.691821070002334,25098.731984880003 2022-06-29,06:35:34.000,180,9592854,1205,0,1656484533,5469.156481449994,-32.691821070002334,25098.718010639997 2022-06-29,06:35:35.000,180,9592799,-795,0,1656484534,5468.887029049998,-32.6495262899989,25098.752946240005 2022-06-29,06:35:36.000,180,9592788,404,0,1656484535,5469.270998719992,-32.642477159999544,25098.801856080005 2022-06-29,06:35:37.000,180,9592812,-795,0,1656484536,5469.270998719992,-32.60723150999547,25098.8787144 2022-06-29,06:35:38.000,180,9592834,-795,0,1656484537,5469.163217759997,-32.621329770001466,25098.95557272 2022-06-29,06:35:39.000,180,9592894,-795,0,1656484538,5469.156481449994,-32.60723150999547,25098.948585600003 2022-06-29,06:35:40.000,180,9592864,605,0,1656484539,5469.385515989998,-32.579034989998036,25098.983521199996 2022-06-29,06:35:41.000,180,9592942,-795,0,1656484540,5469.601077909996,-32.579034989998036,25098.96255984001 2022-06-29,06:35:42.000,180,9592861,-795,0,1656484541,5469.9446297199975,-32.57198585999868,25098.850765920004 2022-06-29,06:35:43.000,180,9592854,-795,0,1656484542,5469.809903519999,-32.55788759999996,25098.885701519997 2022-06-29,06:35:44.000,180,9592871,-795,0,1656484543,5470.005256509998,-32.5508384700006,25098.892688640008 2022-06-29,06:35:45.000,180,9592841,445,0,1656484544,5470.045674369998,-32.52264194999589,25098.990508320006 2022-06-29,06:35:46.000,180,9592928,-795,0,1656484545,5470.005256509998,-32.52264194999589,25099.13025072001 2022-06-29,06:35:47.000,180,9592869,-195,0,1656484546,5470.032201749993,-32.48034716999973,25099.07435376 2022-06-29,06:35:48.000,180,9592873,-795,0,1656484547,5469.991783889993,-32.46624891000101,25099.081340879995 2022-06-29,06:35:49.000,180,9592906,-795,0,1656484548,5470.153455329993,-32.48034716999973,25099.04640528 2022-06-29,06:35:50.000,180,9592909,-795,0,1656484549,5469.964838649998,-32.44510151999566,25099.004482559998 2022-06-29,06:35:51.000,180,9592837,-795,0,1656484550,5469.951366029993,-32.452150650002295,25099.02544392 2022-06-29,06:35:52.000,180,9592909,565,0,1656484551,5469.843585069997,-32.44510151999566,25099.102302239997 2022-06-29,06:35:53.000,180,9592881,-795,0,1656484552,5470.220818429996,-32.4380523899963,25099.13025072001 2022-06-29,06:35:54.000,180,9592831,-795,0,1656484553,5470.099564849996,-32.395757610000146,25099.228070400008 2022-06-29,06:35:55.000,180,9592875,-114,0,1656484554,5470.180400569996,-32.402806739999505,25099.172173439998 2022-06-29,06:35:56.000,180,9592911,-795,0,1656484555,5469.8166398299945,-32.38870848000079,25099.1931348 2022-06-29,06:35:57.000,180,9592891,485,0,1656484556,5469.756013039994,-32.367561089995434,25099.186147680004 2022-06-29,06:35:58.000,180,9592935,-795,0,1656484557,5469.654968389994,-32.38165935000143,25099.172173439998 2022-06-29,06:35:59.000,180,9592810,205,0,1656484558,5469.614550529994,-32.37461022000207,25099.207109040006 2022-06-29,06:36:00.000,180,9592831,165,0,1656484559,5469.425933849998,-32.339364569998,25099.17916056001 2022-06-29,06:36:01.000,180,9592813,124,0,1656484560,5469.533714809993,-32.367561089995434,25099.24204464 2022-06-29,06:36:02.000,180,9592821,-795,0,1656484561,5469.439406469995,-32.360511959996074,25099.102302239997 2022-06-29,06:36:03.000,180,9592854,645,0,1656484562,5469.735804109994,-32.32526630999928,25099.374799920006 2022-06-29,06:36:04.000,180,9592856,-795,0,1656484563,5469.641495769996,-32.33231543999864,25099.40973552 2022-06-29,06:36:05.000,180,9592871,-795,0,1656484564,5469.756013039994,-32.339364569998,25099.416722639995 2022-06-29,06:36:06.000,180,9592800,-795,0,1656484565,5469.735804109994,-32.33231543999864,25099.31191584 2022-06-29,06:36:07.000,180,9592809,-795,0,1656484566,5469.634759459994,-32.31116805000056,25099.339864319998 2022-06-29,06:36:08.000,180,9592829,-795,0,1656484567,5469.385515989998,-32.32526630999928,25099.36082568 2022-06-29,06:36:09.000,180,9592840,1005,0,1656484568,5469.506769569998,-32.27592239999649,25099.339864319998 2022-06-29,06:36:10.000,180,9592850,285,0,1656484569,5469.654968389994,-32.29706979000184,25099.535503679996 2022-06-29,06:36:11.000,180,9592857,-795,0,1656484570,5469.681913629996,-32.26887326999713,25099.472619600005 2022-06-29,06:36:12.000,180,9592874,805,0,1656484571,5469.695386249994,-32.24772587999905,25099.46563248001 2022-06-29,06:36:13.000,180,9592854,-795,0,1656484572,5469.904211859997,-32.26182413999777,25099.47960672 2022-06-29,06:36:14.000,180,9592925,-795,0,1656484573,5469.567396359998,-32.24067674999969,25099.43069688 2022-06-29,06:36:15.000,180,9592862,-795,0,1656484574,5469.863793999997,-32.24772587999905,25099.437683999997 2022-06-29,06:36:16.000,180,9592892,-795,0,1656484575,5470.011992819993,-32.219529360001616,25099.472619600005 2022-06-29,06:36:17.000,180,9592869,-795,0,1656484576,5469.998520199995,-32.20543109999562,25099.54947792 2022-06-29,06:36:18.000,180,9592868,-555,0,1656484577,5469.991783889993,-32.21248023000226,25099.570439280003 2022-06-29,06:36:19.000,180,9592866,1125,0,1656484578,5469.985047579998,-32.226578490000975,25099.612362000007 2022-06-29,06:36:20.000,180,9592797,-795,0,1656484579,5469.978311269995,-32.24772587999905,25099.325890080007 2022-06-29,06:36:21.000,180,9592885,445,0,1656484580,5469.863793999997,-32.20543109999562,25099.535503679996 2022-06-29,06:36:22.000,180,9592804,-795,0,1656484581,5469.9109481699925,-32.20543109999562,25099.444671120007 2022-06-29,06:36:23.000,180,9592859,85,0,1656484582,5469.540451119996,-32.20543109999562,25099.388774159997 2022-06-29,06:36:24.000,180,9592828,924,0,1656484583,5469.533714809993,-32.20543109999562,25099.472619600005 2022-06-29,06:36:25.000,180,9592828,-795,0,1656484584,5469.715595179994,-32.184283709997544,25099.54947792 2022-06-29,06:36:26.000,180,9592850,725,0,1656484585,5469.857057689995,-32.16313631999947,25099.619349120003 2022-06-29,06:36:27.000,180,9592793,525,0,1656484586,5469.890739239992,-32.170185449998826,25099.563452160008 2022-06-29,06:36:28.000,180,9592823,1405,0,1656484587,5469.796430899994,-32.16313631999947,25099.542490800006 2022-06-29,06:36:29.000,180,9592947,485,0,1656484588,5470.011992819993,-32.14903806000075,25099.59838776 2022-06-29,06:36:30.000,180,9592802,-235,0,1656484589,5470.0591469899955,-32.11379240999668,25099.563452160008 2022-06-29,06:36:31.000,180,9592819,565,0,1656484590,5470.187136879998,-32.127890669995395,25099.542490800006 2022-06-29,06:36:32.000,180,9592861,-795,0,1656484591,5469.924420789997,-32.09969414999796,25099.563452160008 2022-06-29,06:36:33.000,180,9592874,-155,0,1656484592,5470.166927949998,-32.09969414999796,25099.640310480005 2022-06-29,06:36:34.000,180,9592891,1445,0,1656484593,5470.227554739999,-32.07149763000052,25099.556465039997 2022-06-29,06:36:35.000,180,9592869,-475,0,1656484594,5470.200609499996,-32.07854675999988,25099.724155919997 2022-06-29,06:36:36.000,180,9592848,-795,0,1656484595,5470.294917839994,-32.07854675999988,25099.703194559996 2022-06-29,06:36:37.000,180,9592913,1325,0,1656484596,5470.106301159998,-32.07854675999988,25099.69620744 2022-06-29,06:36:38.000,180,9592789,645,0,1656484597,5469.931157099993,-32.04330110999581,25099.640310480005 2022-06-29,06:36:39.000,180,9592879,-395,0,1656484598,5470.113037469993,-32.07854675999988,25099.668258960002 2022-06-29,06:36:40.000,180,9592824,85,0,1656484599,5470.065883299998,-32.07149763000052,25099.724155919997 2022-06-29,06:36:41.000,180,9592872,-795,0,1656484600,5469.809903519999,-32.07149763000052,25099.80101424001 2022-06-29,06:36:42.000,180,9592871,924,0,1656484601,5469.863793999997,-32.06444850000116,25099.821975599996 2022-06-29,06:36:43.000,180,9592862,-795,0,1656484602,5469.931157099993,-32.05035023999517,25099.80101424001 2022-06-29,06:36:44.000,180,9592836,924,0,1656484603,5470.038938059995,-32.057399370001804,25099.84992408001 2022-06-29,06:36:45.000,180,9592889,485,0,1656484604,5469.769485659999,-32.01510458999837,25099.80101424001 2022-06-29,06:36:46.000,180,9592860,-795,0,1656484605,5469.823376139997,-32.05035023999517,25099.738130160003 2022-06-29,06:36:47.000,180,9592849,805,0,1656484606,5469.520242189996,-32.07149763000052,25099.74511728 2022-06-29,06:36:48.000,180,9592873,-795,0,1656484607,5469.540451119996,-32.06444850000116,25099.74511728 2022-06-29,06:36:49.000,180,9592880,-795,0,1656484608,5469.769485659999,-32.05035023999517,25099.808001360005 2022-06-29,06:36:50.000,180,9592809,-795,0,1656484609,5469.890739239992,-32.06444850000116,25099.821975599996 2022-06-29,06:36:51.000,180,9592831,-795,0,1656484610,5469.823376139997,-32.04330110999581,25099.835949840002 2022-06-29,06:36:52.000,180,9592846,605,0,1656484611,5469.789694589999,-32.02215371999773,25099.86389832 2022-06-29,06:36:53.000,180,9592883,-795,0,1656484612,5469.641495769996,-32.01510458999837,25099.898833920008 2022-06-29,06:36:54.000,180,9592896,-795,0,1656484613,5469.533714809993,-32.03625197999645,25099.780052880007 2022-06-29,06:36:55.000,180,9592838,-795,0,1656484614,5469.594341599994,-32.02920284999709,25099.62633624 2022-06-29,06:36:56.000,180,9592815,-795,0,1656484615,5469.5539237399935,-32.03625197999645,25099.828962720007 2022-06-29,06:36:57.000,180,9592856,-795,0,1656484616,5469.398988609995,-32.001006329999655,25099.759091520005 2022-06-29,06:36:58.000,180,9592835,-795,0,1656484617,5469.183426689997,-31.972809810002218,25099.93376952 2022-06-29,06:36:59.000,180,9592835,765,0,1656484618,5469.1968993099945,-32.02215371999773,25099.591400640005 2022-06-29,06:37:00.000,180,9592932,-795,0,1656484619,5469.183426689997,-32.02920284999709,25099.612362000007 2022-06-29,06:37:01.000,180,9592892,-795,0,1656484620,5469.082382039996,-32.02215371999773,25099.584413519995 2022-06-29,06:37:02.000,180,9592817,1125,0,1656484621,5469.351834439993,-31.993957200000295,25099.842936959998 2022-06-29,06:37:03.000,180,9592850,924,0,1656484622,5469.237317169995,-32.02215371999773,25099.62633624 2022-06-29,06:37:04.000,180,9592846,-795,0,1656484623,5469.075645729994,-31.979858940001577,25099.808001360005 2022-06-29,06:37:05.000,180,9592862,-795,0,1656484624,5469.136272519994,-31.979858940001577,25099.773065759997 2022-06-29,06:37:06.000,180,9592873,-795,0,1656484625,5469.210371929992,-31.986908070000936,25099.787040000003 2022-06-29,06:37:07.000,180,9592816,-555,0,1656484626,5469.217108239995,-31.972809810002218,25099.91280816 2022-06-29,06:37:08.000,180,9592879,965,0,1656484627,5469.035227869994,-31.951662419996865,25099.940756639997 2022-06-29,06:37:09.000,180,9592877,-795,0,1656484628,5469.1968993099945,-31.930515029998787,25099.870885439996 2022-06-29,06:37:10.000,180,9592838,-235,0,1656484629,5469.378779679995,-31.958711549996224,25099.828962720007 2022-06-29,06:37:11.000,180,9592803,-795,0,1656484630,5469.210371929992,-31.923465899999428,25099.787040000003 2022-06-29,06:37:12.000,180,9592861,-155,0,1656484631,5468.927446909998,-31.944613289997505,25099.68223320001 2022-06-29,06:37:13.000,180,9592823,-795,0,1656484632,5468.752302849993,-31.937564159998146,25099.69620744 2022-06-29,06:37:14.000,180,9592888,-795,0,1656484633,5468.860083809996,-31.89526938000199,25099.919795279995 2022-06-29,06:37:15.000,180,9592840,-795,0,1656484634,5468.920710599996,-31.90231851000135,25099.919795279995 2022-06-29,06:37:16.000,180,9592841,805,0,1656484635,5468.738830229995,-31.888220249995356,25099.91280816 2022-06-29,06:37:17.000,180,9592887,765,0,1656484636,5468.833138569993,-31.90231851000135,25099.731143040008 2022-06-29,06:37:18.000,180,9592901,-795,0,1656484637,5468.873556429993,-31.86002372999792,25099.79402712 2022-06-29,06:37:19.000,180,9592865,-795,0,1656484638,5468.940919529996,-31.874121989996638,25099.81498848 2022-06-29,06:37:20.000,180,9592850,805,0,1656484639,5468.900501669996,-31.86002372999792,25099.835949840002 2022-06-29,06:37:21.000,180,9592822,-795,0,1656484640,5468.853347499993,-31.85297459999856,25099.940756639997 2022-06-29,06:37:22.000,180,9592894,-515,0,1656484641,5468.806193329998,-31.8459254699992,25099.84992408001 2022-06-29,06:37:23.000,180,9592858,-795,0,1656484642,5469.143008829997,-31.831827210000483,25099.877872560006 2022-06-29,06:37:24.000,180,9592844,-795,0,1656484643,5469.210371929992,-31.817728950001765,25100.003640720002 2022-06-29,06:37:25.000,180,9592853,-795,0,1656484644,5469.210371929992,-31.80363068999577,25099.996653600007 2022-06-29,06:37:26.000,180,9592815,-795,0,1656484645,5469.223844549997,-31.81067981999513,25099.905821040004 2022-06-29,06:37:27.000,180,9592808,-395,0,1656484646,5469.136272519994,-31.817728950001765,25099.808001360005 2022-06-29,06:37:28.000,180,9592873,325,0,1656484647,5469.3114165799925,-31.838876339999842,25099.79402712 2022-06-29,06:37:29.000,180,9592844,-795,0,1656484648,5469.675177319994,-31.775434169998334,25099.96870512001 2022-06-29,06:37:30.000,180,9592847,-795,0,1656484649,5469.473088019993,-31.775434169998334,25100.024602080004 2022-06-29,06:37:31.000,180,9592835,-795,0,1656484650,5469.425933849998,-31.719041129996185,25099.989666479996 2022-06-29,06:37:32.000,180,9592845,-155,0,1656484651,5469.533714809993,-31.754286780000257,25100.066524800008 2022-06-29,06:37:33.000,180,9592851,-795,0,1656484652,5469.432670159993,-31.747237650000898,25099.877872560006 2022-06-29,06:37:34.000,180,9592896,-795,0,1656484653,5469.500033259996,-31.74018852000154,25099.905821040004 2022-06-29,06:37:35.000,180,9592824,-795,0,1656484654,5469.324889199997,-31.711991999996826,25099.919795279995 2022-06-29,06:37:36.000,180,9592820,-795,0,1656484655,5469.324889199997,-31.697893739998108,25099.940756639997 2022-06-29,06:37:37.000,180,9592816,765,0,1656484656,5469.297943959995,-31.704942869997467,25099.86389832 2022-06-29,06:37:38.000,180,9592886,-795,0,1656484657,5469.486560639998,-31.74018852000154,25099.856911200004 2022-06-29,06:37:39.000,180,9592786,-795,0,1656484658,5469.203635619997,-31.697893739998108,25099.996653600007 2022-06-29,06:37:40.000,180,9592812,-795,0,1656484659,5469.001546319996,-31.697893739998108,25100.01761496001 2022-06-29,06:37:41.000,180,9592870,-795,0,1656484660,5469.082382039996,-31.68379547999939,25099.996653600007 2022-06-29,06:37:42.000,180,9592799,1445,0,1656484661,5469.021755249996,-31.697893739998108,25099.787040000003 2022-06-29,06:37:43.000,180,9592886,-354,0,1656484662,5468.994810009994,-31.64150069999596,25099.926782400005 2022-06-29,06:37:44.000,180,9592803,-795,0,1656484663,5468.974601079994,-31.66969722000067,25099.940756639997 2022-06-29,06:37:45.000,180,9592866,-235,0,1656484664,5468.994810009994,-31.62740243999724,25099.821975599996 2022-06-29,06:37:46.000,180,9592871,-795,0,1656484665,5468.927446909998,-31.655598960001953,25099.86389832 2022-06-29,06:37:47.000,180,9592846,5,0,1656484666,5468.961128459996,-31.6344515699966,25099.954730880003 2022-06-29,06:37:48.000,180,9592840,-795,0,1656484667,5468.678203439995,-31.62035330999788,25099.98267936 2022-06-29,06:37:49.000,180,9592914,-795,0,1656484668,5468.759039159995,-31.6344515699966,25099.947743760007 2022-06-29,06:37:50.000,180,9592818,-795,0,1656484669,5468.994810009994,-31.62740243999724,25099.891846799997 2022-06-29,06:37:51.000,180,9592799,885,0,1656484670,5468.792720709993,-31.606255049999163,25099.91280816 2022-06-29,06:37:52.000,180,9592864,-795,0,1656484671,5468.785984399998,-31.585107660001086,25099.773065759997 2022-06-29,06:37:53.000,180,9592804,-434,0,1656484672,5468.981337389996,-31.606255049999163,25099.86389832 2022-06-29,06:37:54.000,180,9592871,-795,0,1656484673,5468.880292739996,-31.549862009997014,25100.0315892 2022-06-29,06:37:55.000,180,9592820,765,0,1656484674,5468.779248089995,-31.578058530001726,25100.045563440006 2022-06-29,06:37:56.000,180,9592873,-795,0,1656484675,5468.772511779993,-31.57100939999509,25100.01761496001 2022-06-29,06:37:57.000,180,9592908,-795,0,1656484676,5468.860083809996,-31.563960269995732,25099.856911200004 2022-06-29,06:37:58.000,180,9592866,165,0,1656484677,5468.785984399998,-31.542812879997655,25099.996653600007 2022-06-29,06:37:59.000,180,9592792,565,0,1656484678,5468.6916760599925,-31.563960269995732,25099.989666479996 2022-06-29,06:38:00.000,180,9592833,205,0,1656484679,5468.247079599998,-31.528714619998937,25099.93376952 2022-06-29,06:38:01.000,180,9592873,1085,0,1656484680,5468.172980189993,-31.549862009997014,25100.010627839998 2022-06-29,06:38:02.000,180,9592849,-795,0,1656484681,5468.179716499995,-31.535763749998296,25100.045563440006 2022-06-29,06:38:03.000,180,9592842,325,0,1656484682,5468.321179009996,-31.521665489999577,25100.066524800008 2022-06-29,06:38:04.000,180,9592914,525,0,1656484683,5468.226870669998,-31.535763749998296,25099.842936959998 2022-06-29,06:38:05.000,180,9592890,-795,0,1656484684,5468.300970079996,-31.486419839995506,25100.038576319996 2022-06-29,06:38:06.000,180,9592907,725,0,1656484685,5468.415487349994,-31.5005181000015,25099.947743760007 2022-06-29,06:38:07.000,180,9592892,-715,0,1656484686,5468.294233769993,-31.486419839995506,25099.989666479996 2022-06-29,06:38:08.000,180,9592861,1045,0,1656484687,5468.3346516299935,-31.479370709996147,25099.996653600007 2022-06-29,06:38:09.000,180,9592939,-795,0,1656484688,5468.4828504499965,-31.486419839995506,25100.024602080004 2022-06-29,06:38:10.000,180,9592827,-114,0,1656484689,5468.233606979993,-31.49346897000214,25099.80101424001 2022-06-29,06:38:11.000,180,9592813,-795,0,1656484690,5468.267288529998,-31.472321579996787,25100.094473280005 2022-06-29,06:38:12.000,180,9592871,805,0,1656484691,5468.220134359995,-31.415928540001914,25100.094473280005 2022-06-29,06:38:13.000,180,9592924,-795,0,1656484692,5468.172980189993,-31.44412505999935,25100.094473280005 2022-06-29,06:38:14.000,180,9592849,-795,0,1656484693,5468.186452809998,-31.45822331999807,25100.010627839998 2022-06-29,06:38:15.000,180,9592814,-795,0,1656484694,5468.058462919995,-31.45822331999807,25100.010627839998 2022-06-29,06:38:16.000,180,9592835,-795,0,1656484695,5468.1258260199975,-31.437075929999992,25099.856911200004 2022-06-29,06:38:17.000,180,9592869,-795,0,1656484696,5468.199925429995,-31.422977670001274,25100.066524800008 2022-06-29,06:38:18.000,180,9592824,1045,0,1656484697,5468.233606979993,-31.44412505999935,25100.13639600001 2022-06-29,06:38:19.000,180,9592779,-274,0,1656484698,5468.146034949998,-31.430026800000633,25100.115434640007 2022-06-29,06:38:20.000,180,9592841,-795,0,1656484699,5468.327915319998,-31.40183027999592,25100.157357359996 2022-06-29,06:38:21.000,180,9592907,365,0,1656484700,5468.556949859994,-31.430026800000633,25099.98267936 2022-06-29,06:38:22.000,180,9592818,-795,0,1656484701,5468.570422479999,-31.415928540001914,25100.01761496001 2022-06-29,06:38:23.000,180,9592822,245,0,1656484702,5468.725357609997,-31.40183027999592,25100.024602080004 2022-06-29,06:38:24.000,180,9592866,-795,0,1656484703,5468.678203439995,-31.40887940999528,25100.05255056 2022-06-29,06:38:25.000,180,9592823,-795,0,1656484704,5468.799457019995,-31.380682889997843,25100.05255056 2022-06-29,06:38:26.000,180,9592846,-795,0,1656484705,5468.678203439995,-31.380682889997843,25100.143383120005 2022-06-29,06:38:27.000,180,9592842,-795,0,1656484706,5468.422223659996,-31.380682889997843,25100.0315892 2022-06-29,06:38:28.000,180,9592821,-795,0,1656484707,5469.129536209999,-31.366584629999124,25100.108447519997 2022-06-29,06:38:29.000,180,9592886,-795,0,1656484708,5468.900501669996,-31.359535499999765,25100.115434640007 2022-06-29,06:38:30.000,180,9592944,-795,0,1656484709,5468.759039159995,-31.387732019997202,25100.010627839998 2022-06-29,06:38:31.000,180,9592825,-795,0,1656484710,5468.792720709993,-31.359535499999765,25100.08049904 2022-06-29,06:38:32.000,180,9592845,-795,0,1656484711,5468.799457019995,-31.33133898000233,25100.059537679997 2022-06-29,06:38:33.000,180,9592842,725,0,1656484712,5468.819665949995,-31.303142459997616,25100.1014604 2022-06-29,06:38:34.000,180,9592837,-795,0,1656484713,5469.035227869994,-31.310191589996975,25100.087486159995 2022-06-29,06:38:35.000,180,9592847,525,0,1656484714,5468.806193329998,-31.317240719996335,25100.12940888 2022-06-29,06:38:36.000,180,9592869,-795,0,1656484715,5468.9543921499935,-31.296093329998257,25100.22024144 2022-06-29,06:38:37.000,180,9592874,-195,0,1656484716,5468.893765359993,-31.317240719996335,25100.094473280005 2022-06-29,06:38:38.000,180,9592836,-795,0,1656484717,5469.203635619997,-31.310191589996975,25100.087486159995 2022-06-29,06:38:39.000,180,9592895,-795,0,1656484718,5468.887029049998,-31.289044199998898,25100.12940888 2022-06-29,06:38:40.000,180,9592862,-795,0,1656484719,5468.5973677199945,-31.310191589996975,25099.828962720007 2022-06-29,06:38:41.000,180,9592831,485,0,1656484720,5468.6916760599925,-31.27494594000018,25100.157357359996 2022-06-29,06:38:42.000,180,9592822,924,0,1656484721,5468.934183219993,-31.26789681000082,25100.22024144 2022-06-29,06:38:43.000,180,9592812,-795,0,1656484722,5468.819665949995,-31.27494594000018,25100.059537679997 2022-06-29,06:38:44.000,180,9592845,-795,0,1656484723,5468.9543921499935,-31.26789681000082,25100.234215680008 2022-06-29,06:38:45.000,180,9592935,-795,0,1656484724,5469.068909419999,-31.296093329998257,25100.192292960004 2022-06-29,06:38:46.000,180,9592851,765,0,1656484725,5469.169954069999,-31.27494594000018,25100.178318719998 2022-06-29,06:38:47.000,180,9592889,285,0,1656484726,5469.3114165799925,-31.27494594000018,25100.18530584001 2022-06-29,06:38:48.000,180,9592829,-795,0,1656484727,5469.230580859992,-31.253798550002102,25100.178318719998 2022-06-29,06:38:49.000,180,9592781,-795,0,1656484728,5469.163217759997,-31.246749419995467,25100.276138399997 2022-06-29,06:38:50.000,180,9592889,-795,0,1656484729,5469.297943959995,-31.253798550002102,25100.262164160005 2022-06-29,06:38:51.000,180,9592864,445,0,1656484730,5469.297943959995,-31.246749419995467,25100.290112640003 2022-06-29,06:38:52.000,180,9592871,-35,0,1656484731,5468.772511779993,-31.246749419995467,25100.26915128 2022-06-29,06:38:53.000,180,9592811,-795,0,1656484732,5469.169954069999,-31.253798550002102,25100.227228559997 2022-06-29,06:38:54.000,180,9592832,404,0,1656484733,5469.183426689997,-31.26789681000082,25100.178318719998 2022-06-29,06:38:55.000,180,9592891,-795,0,1656484734,5469.035227869994,-31.26789681000082,25100.171331600002 2022-06-29,06:38:56.000,180,9592786,365,0,1656484735,5468.880292739996,-31.27494594000018,25100.192292960004 2022-06-29,06:38:57.000,180,9592835,765,0,1656484736,5468.664730819997,-31.246749419995467,25100.087486159995 2022-06-29,06:38:58.000,180,9592864,-795,0,1656484737,5468.907237979998,-31.253798550002102,25100.26915128 2022-06-29,06:38:59.000,180,9592830,-475,0,1656484738,5468.927446909998,-31.27494594000018,25100.241202800004 2022-06-29,06:39:00.000,180,9592828,-795,0,1656484739,5468.927446909998,-31.26084768000146,25100.283125520007 2022-06-29,06:39:01.000,180,9592908,-795,0,1656484740,5468.7455665399975,-31.28199506999954,25100.227228559997 2022-06-29,06:39:02.000,180,9592815,-595,0,1656484741,5468.590631409999,-31.289044199998898,25100.143383120005 2022-06-29,06:39:03.000,180,9592841,-795,0,1656484742,5468.5973677199945,-31.246749419995467,25100.19928008 2022-06-29,06:39:04.000,180,9592831,-795,0,1656484743,5468.913974289993,-31.27494594000018,25100.206267199996 2022-06-29,06:39:05.000,180,9592844,-795,0,1656484744,5468.981337389996,-31.296093329998257,25100.066524800008 2022-06-29,06:39:06.000,180,9592860,-795,0,1656484745,5469.028491559999,-31.28199506999954,25100.234215680008 2022-06-29,06:39:07.000,180,9592808,-795,0,1656484746,5469.136272519994,-31.296093329998257,25100.122421760003 2022-06-29,06:39:08.000,180,9592878,-795,0,1656484747,5469.116063589994,-31.296093329998257,25100.290112640003 2022-06-29,06:39:09.000,180,9592902,-795,0,1656484748,5469.035227869994,-31.27494594000018,25100.24818992 2022-06-29,06:39:10.000,180,9592884,605,0,1656484749,5469.169954069999,-31.296093329998257,25100.19928008 2022-06-29,06:39:11.000,180,9592896,-475,0,1656484750,5469.210371929992,-31.310191589996975,25100.24818992 2022-06-29,06:39:12.000,180,9592849,-795,0,1656484751,5468.759039159995,-31.296093329998257,25100.234215680008 2022-06-29,06:39:13.000,180,9592864,-795,0,1656484752,5468.907237979998,-31.310191589996975,25100.276138399997 2022-06-29,06:39:14.000,180,9592906,725,0,1656484753,5469.116063589994,-31.289044199998898,25100.283125520007 2022-06-29,06:39:15.000,180,9592869,-795,0,1656484754,5469.089118349999,-31.345437240001047,25100.108447519997 2022-06-29,06:39:16.000,180,9592812,-795,0,1656484755,5469.533714809993,-31.317240719996335,25100.325048239996 2022-06-29,06:39:17.000,180,9592859,-795,0,1656484756,5469.425933849998,-31.338388110001688,25100.276138399997 2022-06-29,06:39:18.000,180,9592845,-795,0,1656484757,5469.324889199997,-31.324289849995694,25100.30408688001 2022-06-29,06:39:19.000,180,9592862,-795,0,1656484758,5469.547187429998,-31.317240719996335,25100.30408688001 2022-06-29,06:39:20.000,180,9592865,-795,0,1656484759,5469.5539237399935,-31.338388110001688,25100.332035360007 2022-06-29,06:39:21.000,180,9592821,725,0,1656484760,5469.7021225599965,-31.33133898000233,25100.311074000005 2022-06-29,06:39:22.000,180,9592846,-395,0,1656484761,5469.628023149999,-31.324289849995694,25100.339022480002 2022-06-29,06:39:23.000,180,9592851,-795,0,1656484762,5469.661704699996,-31.310191589996975,25100.359983840004 2022-06-29,06:39:24.000,180,9592835,-795,0,1656484763,5469.661704699996,-31.296093329998257,25100.380945200006 2022-06-29,06:39:25.000,180,9592893,-795,0,1656484764,5469.695386249994,-31.310191589996975,25100.339022480002 2022-06-29,06:39:26.000,180,9592867,-795,0,1656484765,5469.473088019993,-31.289044199998898,25100.290112640003 2022-06-29,06:39:27.000,180,9592855,-795,0,1656484766,5469.722331489997,-31.33133898000233,25100.325048239996 2022-06-29,06:39:28.000,180,9592820,-795,0,1656484767,5469.621286839996,-31.303142459997616,25100.283125520007 2022-06-29,06:39:29.000,180,9592850,-795,0,1656484768,5469.479824329996,-31.296093329998257,25100.373958079996 2022-06-29,06:39:30.000,180,9592858,1085,0,1656484769,5469.176690379994,-31.310191589996975,25100.12940888 2022-06-29,06:39:31.000,180,9592817,-795,0,1656484770,5469.4596153999955,-31.26084768000146,25100.38793232 2022-06-29,06:39:32.000,180,9592859,-795,0,1656484771,5469.560660049996,-31.27494594000018,25100.4158808 2022-06-29,06:39:33.000,180,9592915,-795,0,1656484772,5469.466351709998,-31.253798550002102,25100.408893680004 2022-06-29,06:39:34.000,180,9592879,-795,0,1656484773,5469.297943959995,-31.26084768000146,25100.346009599998 2022-06-29,06:39:35.000,180,9592859,525,0,1656484774,5469.5876052899985,-31.26789681000082,25100.35299672001 2022-06-29,06:39:36.000,180,9592783,-795,0,1656484775,5469.419197539995,-31.239700289996108,25100.36697096 2022-06-29,06:39:37.000,180,9592839,-795,0,1656484776,5469.338361819995,-31.246749419995467,25100.43684216 2022-06-29,06:39:38.000,180,9592845,-795,0,1656484777,5469.500033259996,-31.26084768000146,25100.325048239996 2022-06-29,06:39:39.000,180,9592876,-795,0,1656484778,5469.634759459994,-31.22560202999739,25100.47177776001 2022-06-29,06:39:40.000,180,9592850,-795,0,1656484779,5469.493296949993,-31.246749419995467,25100.30408688001 2022-06-29,06:39:41.000,180,9592844,765,0,1656484780,5469.654968389994,-31.22560202999739,25100.408893680004 2022-06-29,06:39:42.000,180,9592882,365,0,1656484781,5469.5876052899985,-31.22560202999739,25100.339022480002 2022-06-29,06:39:43.000,180,9592817,-795,0,1656484782,5469.681913629996,-31.22560202999739,25100.36697096 2022-06-29,06:39:44.000,180,9592917,-795,0,1656484783,5469.8166398299945,-31.204454639999312,25100.380945200006 2022-06-29,06:39:45.000,180,9592849,-795,0,1656484784,5469.850321379992,-31.176258120001876,25100.443829279997 2022-06-29,06:39:46.000,180,9592777,445,0,1656484785,5470.045674369998,-31.197405509999953,25100.5556232 2022-06-29,06:39:47.000,180,9592859,885,0,1656484786,5469.937893409995,-31.16920898999524,25100.52068760001 2022-06-29,06:39:48.000,180,9592782,-795,0,1656484787,5469.628023149999,-31.16215985999588,25100.35299672001 2022-06-29,06:39:49.000,180,9592831,445,0,1656484788,5469.823376139997,-31.176258120001876,25100.52068760001 2022-06-29,06:39:50.000,180,9592840,-795,0,1656484789,5469.3450981299975,-31.141012469997804,25100.52068760001 2022-06-29,06:39:51.000,180,9592854,-795,0,1656484790,5469.338361819995,-31.126914209999086,25100.53466184 2022-06-29,06:39:52.000,180,9592856,-795,0,1656484791,5469.365307059998,-31.141012469997804,25100.53466184 2022-06-29,06:39:53.000,180,9592865,-795,0,1656484792,5469.270998719992,-31.126914209999086,25100.562610319997 2022-06-29,06:39:54.000,180,9592850,445,0,1656484793,5469.122799899997,-31.10576682000101,25100.625494400003 2022-06-29,06:39:55.000,180,9592868,-795,0,1656484794,5469.122799899997,-31.10576682000101,25100.70235272 2022-06-29,06:39:56.000,180,9592876,-795,0,1656484795,5469.614550529994,-31.084619429995655,25100.667417120007 2022-06-29,06:39:57.000,180,9592832,-795,0,1656484796,5469.6078142199985,-31.077570299996296,25100.646455760005 2022-06-29,06:39:58.000,180,9592787,-755,0,1656484797,5469.452879089993,-31.04937377999886,25100.576584560004 2022-06-29,06:39:59.000,180,9592790,-315,0,1656484798,5469.473088019993,-31.04937377999886,25100.60453304 2022-06-29,06:40:00.000,180,9592813,525,0,1656484799,5469.715595179994,-31.0423246499995,25100.597545920005 2022-06-29,06:40:01.000,180,9592861,-795,0,1656484800,5469.432670159993,-31.04937377999886,25100.646455760005 2022-06-29,06:40:02.000,180,9592798,-795,0,1656484801,5469.661704699996,-31.0423246499995,25100.681391359998 2022-06-29,06:40:03.000,180,9592800,-555,0,1656484802,5469.8166398299945,-31.028226390000782,25100.68837848001 2022-06-29,06:40:04.000,180,9592855,-795,0,1656484803,5469.789694589999,-30.98593160999735,25100.63248152 2022-06-29,06:40:05.000,180,9592857,-795,0,1656484804,5469.897475549995,-30.98593160999735,25100.63946864001 2022-06-29,06:40:06.000,180,9592913,645,0,1656484805,5469.688649939999,-30.971833349998633,25100.485752 2022-06-29,06:40:07.000,180,9592885,645,0,1656484806,5469.782958279997,-31.00002986999607,25100.541648959996 2022-06-29,06:40:08.000,180,9592866,-795,0,1656484807,5469.466351709998,-31.00707899999543,25100.499726240007 2022-06-29,06:40:09.000,180,9592825,-795,0,1656484808,5469.803167209997,-30.943636830001196,25100.667417120007 2022-06-29,06:40:10.000,180,9592831,-475,0,1656484809,5469.904211859997,-30.964784219999274,25100.730301199997 2022-06-29,06:40:11.000,180,9592828,-795,0,1656484810,5469.493296949993,-30.978882479997992,25100.681391359998 2022-06-29,06:40:12.000,180,9592812,-155,0,1656484811,5469.621286839996,-30.950685960000555,25100.737288320008 2022-06-29,06:40:13.000,180,9592882,805,0,1656484812,5469.4596153999955,-30.950685960000555,25100.744275440004 2022-06-29,06:40:14.000,180,9592810,605,0,1656484813,5469.439406469995,-30.957735089999915,25100.681391359998 2022-06-29,06:40:15.000,180,9592826,285,0,1656484814,5469.547187429998,-30.915440309996484,25100.68837848001 2022-06-29,06:40:16.000,180,9592806,645,0,1656484815,5469.567396359998,-30.922489439995843,25100.660429999996 2022-06-29,06:40:17.000,180,9592858,-795,0,1656484816,5469.358570749995,-30.908391179997125,25100.72331408 2022-06-29,06:40:18.000,180,9592791,765,0,1656484817,5469.297943959995,-30.922489439995843,25100.765236800005 2022-06-29,06:40:19.000,180,9592893,-795,0,1656484818,5469.3114165799925,-30.908391179997125,25100.863056480004 2022-06-29,06:40:20.000,180,9592829,-395,0,1656484819,5469.331625509993,-30.915440309996484,25100.814146640005 2022-06-29,06:40:21.000,180,9592826,-795,0,1656484820,5469.284471339997,-30.936587700001837,25100.8001724 2022-06-29,06:40:22.000,180,9592843,-795,0,1656484821,5469.331625509993,-30.908391179997125,25100.793185280003 2022-06-29,06:40:23.000,180,9592817,-795,0,1656484822,5468.927446909998,-30.922489439995843,25100.548636080006 2022-06-29,06:40:24.000,180,9592824,1125,0,1656484823,5469.176690379994,-30.915440309996484,25100.849082239998 2022-06-29,06:40:25.000,180,9592761,-795,0,1656484824,5469.358570749995,-30.887243789999047,25100.8700436 2022-06-29,06:40:26.000,180,9592699,685,0,1656484825,5469.378779679995,-30.922489439995843,25100.925940559995 2022-06-29,06:40:27.000,180,9592775,485,0,1656484826,5469.392252299993,-30.922489439995843,25100.932927680005 2022-06-29,06:40:28.000,180,9592838,-795,0,1656484827,5469.203635619997,-30.929538569995202,25100.904979200008 2022-06-29,06:40:29.000,180,9592833,685,0,1656484828,5469.244053479997,-30.957735089999915,25100.911966320004 2022-06-29,06:40:30.000,180,9592846,-795,0,1656484829,5469.203635619997,-30.971833349998633,25100.863056480004 2022-06-29,06:40:31.000,180,9592840,-795,0,1656484830,5469.318152889995,-30.964784219999274,25100.91895344 2022-06-29,06:40:32.000,180,9592829,-795,0,1656484831,5469.365307059998,-30.957735089999915,25100.904979200008 2022-06-29,06:40:33.000,180,9592813,885,0,1656484832,5469.250789789992,-30.964784219999274,25100.730301199997 2022-06-29,06:40:34.000,180,9592908,-795,0,1656484833,5469.668441009999,-30.936587700001837,25100.995811759996 2022-06-29,06:40:35.000,180,9592848,-795,0,1656484834,5469.432670159993,-30.957735089999915,25100.97485040001 2022-06-29,06:40:36.000,180,9592829,-795,0,1656484835,5469.358570749995,-30.922489439995843,25101.03773448 2022-06-29,06:40:37.000,180,9592885,-795,0,1656484836,5469.392252299993,-30.922489439995843,25101.016773119998 2022-06-29,06:40:38.000,180,9592873,525,0,1656484837,5469.533714809993,-30.929538569995202,25100.953889040007 2022-06-29,06:40:39.000,180,9592843,285,0,1656484838,5469.675177319994,-30.915440309996484,25100.842095120002 2022-06-29,06:40:40.000,180,9592850,-795,0,1656484839,5470.038938059995,-30.943636830001196,25100.98882464 2022-06-29,06:40:41.000,180,9592826,-795,0,1656484840,5470.0591469899955,-30.936587700001837,25101.044721599996 2022-06-29,06:40:42.000,180,9592811,845,0,1656484841,5470.119773779996,-30.915440309996484,25101.051708720006 2022-06-29,06:40:43.000,180,9592817,-795,0,1656484842,5470.011992819993,-30.915440309996484,25101.114592799997 2022-06-29,06:40:44.000,180,9592863,1165,0,1656484843,5469.729067799999,-30.936587700001837,25101.114592799997 2022-06-29,06:40:45.000,180,9592803,885,0,1656484844,5469.863793999997,-30.901342049997766,25101.13555416 2022-06-29,06:40:46.000,180,9592829,-114,0,1656484845,5469.850321379992,-30.964784219999274,25101.093631439995 2022-06-29,06:40:47.000,180,9592808,-795,0,1656484846,5469.796430899994,-30.922489439995843,25101.08664432 2022-06-29,06:40:48.000,180,9592895,-795,0,1656484847,5469.722331489997,-30.915440309996484,25101.15651552 2022-06-29,06:40:49.000,180,9592820,-795,0,1656484848,5469.365307059998,-30.950685960000555,25100.85606936001 2022-06-29,06:40:50.000,180,9592851,-795,0,1656484849,5469.722331489997,-30.901342049997766,25101.219399600006 2022-06-29,06:40:51.000,180,9592863,-795,0,1656484850,5469.870530309992,-30.922489439995843,25101.247348080004 2022-06-29,06:40:52.000,180,9592861,805,0,1656484851,5469.830112449992,-30.922489439995843,25101.296257920003 2022-06-29,06:40:53.000,180,9592888,-395,0,1656484852,5469.796430899994,-30.908391179997125,25101.261322319995 2022-06-29,06:40:54.000,180,9592916,365,0,1656484853,5469.735804109994,-30.922489439995843,25101.184463999998 2022-06-29,06:40:55.000,180,9592760,-795,0,1656484854,5469.668441009999,-30.915440309996484,25101.219399600006 2022-06-29,06:40:56.000,180,9592858,-795,0,1656484855,5470.011992819993,-30.936587700001837,25101.219399600006 2022-06-29,06:40:57.000,180,9592802,-795,0,1656484856,5470.247763669999,-30.943636830001196,25101.30324504 2022-06-29,06:40:58.000,180,9592846,205,0,1656484857,5470.005256509998,-30.943636830001196,25101.401064719998 2022-06-29,06:40:59.000,180,9592879,525,0,1656484858,5470.018729129995,-30.922489439995843,25101.240360960008 2022-06-29,06:41:00.000,180,9592873,-795,0,1656484859,5469.978311269995,-30.915440309996484,25101.401064719998 2022-06-29,06:41:01.000,180,9592822,-795,0,1656484860,5470.065883299998,-30.929538569995202,25101.47093592 2022-06-29,06:41:02.000,180,9592809,-795,0,1656484861,5470.160191639996,-30.901342049997766,25101.35914200001 2022-06-29,06:41:03.000,180,9592838,-795,0,1656484862,5470.355544629994,-30.908391179997125,25101.37311624 2022-06-29,06:41:04.000,180,9592918,1245,0,1656484863,5470.267972599999,-30.901342049997766,25101.415038960004 2022-06-29,06:41:05.000,180,9592818,805,0,1656484864,5469.9446297199975,-30.901342049997766,25101.47792304001 2022-06-29,06:41:06.000,180,9592895,-795,0,1656484865,5469.843585069997,-30.894292919998406,25101.519845759998 2022-06-29,06:41:07.000,180,9592872,285,0,1656484866,5469.9109481699925,-30.957735089999915,25101.331193519996 2022-06-29,06:41:08.000,180,9592846,-195,0,1656484867,5470.065883299998,-30.915440309996484,25101.408051840008 2022-06-29,06:41:09.000,180,9592935,-795,0,1656484868,5469.9109481699925,-30.929538569995202,25101.54080712 2022-06-29,06:41:10.000,180,9592841,-795,0,1656484869,5469.9109481699925,-30.922489439995843,25101.512858640002 2022-06-29,06:41:11.000,180,9592884,525,0,1656484870,5470.139982709996,-30.908391179997125,25101.505871520007 2022-06-29,06:41:12.000,180,9592844,-795,0,1656484871,5470.261236289996,-30.929538569995202,25101.519845759998 2022-06-29,06:41:13.000,180,9592808,-795,0,1656484872,5470.153455329993,-30.922489439995843,25101.554781360006 2022-06-29,06:41:14.000,180,9592850,-795,0,1656484873,5470.153455329993,-30.901342049997766,25101.624652560007 2022-06-29,06:41:15.000,180,9592794,-795,0,1656484874,5469.762749349997,-30.943636830001196,25101.387090480006 2022-06-29,06:41:16.000,180,9592857,-555,0,1656484875,5469.964838649998,-30.943636830001196,25101.652601040005 2022-06-29,06:41:17.000,180,9592844,-795,0,1656484876,5470.065883299998,-30.964784219999274,25101.666575279996 2022-06-29,06:41:18.000,180,9592727,5,0,1656484877,5470.180400569996,-30.957735089999915,25101.56176848 2022-06-29,06:41:19.000,180,9592852,-795,0,1656484878,5470.227554739999,-30.99298073999671,25101.575742720008 2022-06-29,06:41:20.000,180,9592858,565,0,1656484879,5470.3016541499965,-30.950685960000555,25101.582729840004 2022-06-29,06:41:21.000,180,9592828,605,0,1656484880,5470.133246399993,-31.00707899999543,25101.6386268 2022-06-29,06:41:22.000,180,9592842,-795,0,1656484881,5470.052410679993,-31.021177260001423,25101.673562400007 2022-06-29,06:41:23.000,180,9592823,-795,0,1656484882,5470.032201749993,-31.00707899999543,25101.69452376001 2022-06-29,06:41:24.000,180,9592862,-795,0,1656484883,5470.025465439998,-31.00002986999607,25101.75740784 2022-06-29,06:41:25.000,180,9592922,-795,0,1656484884,5469.991783889993,-31.014128130002064,25101.743433600008 2022-06-29,06:41:26.000,180,9592884,-795,0,1656484885,5469.937893409995,-31.04937377999886,25101.687536639998 2022-06-29,06:41:27.000,180,9592818,-795,0,1656484886,5470.092828539993,-31.09166856000229,25101.687536639998 2022-06-29,06:41:28.000,180,9592785,-795,0,1656484887,5470.119773779996,-31.063472039997578,25101.715485119996 2022-06-29,06:41:29.000,180,9592782,-635,0,1656484888,5470.321863079997,-31.09166856000229,25101.785356319997 2022-06-29,06:41:30.000,180,9592854,-795,0,1656484889,5470.395962489994,-31.09166856000229,25101.855227519998 2022-06-29,06:41:31.000,180,9592876,-434,0,1656484890,5470.038938059995,-31.070521169996937,25101.87618888 2022-06-29,06:41:32.000,180,9592874,-795,0,1656484891,5470.355544629994,-31.084619429995655,25101.86221464001 2022-06-29,06:41:33.000,180,9592950,685,0,1656484892,5470.227554739999,-31.084619429995655,25101.904137359998 2022-06-29,06:41:34.000,180,9592828,-795,0,1656484893,5470.160191639996,-31.119865079999727,25101.841253280007 2022-06-29,06:41:35.000,180,9592889,-795,0,1656484894,5470.146719019998,-31.10576682000101,25101.799330560003 2022-06-29,06:41:36.000,180,9592813,765,0,1656484895,5470.126510089998,-31.119865079999727,25101.81330480001 2022-06-29,06:41:37.000,180,9592801,365,0,1656484896,5470.342072009997,-31.112815950000368,25101.86221464001 2022-06-29,06:41:38.000,180,9592876,-515,0,1656484897,5470.254499979994,-31.126914209999086,25101.911124480008 2022-06-29,06:41:39.000,180,9592853,-795,0,1656484898,5470.241027359996,-31.119865079999727,25101.932085839995 2022-06-29,06:41:40.000,180,9592823,365,0,1656484899,5470.0591469899955,-31.148061599997163,25101.75740784 2022-06-29,06:41:41.000,180,9592869,765,0,1656484900,5470.362280939997,-31.155110729996522,25101.848240400002 2022-06-29,06:41:42.000,180,9592824,-795,0,1656484901,5470.139982709996,-31.16920898999524,25101.799330560003 2022-06-29,06:41:43.000,180,9592873,-795,0,1656484902,5470.018729129995,-31.155110729996522,25101.7783692 2022-06-29,06:41:44.000,180,9592910,-795,0,1656484903,5469.924420789997,-31.21855289999803,25101.708498 2022-06-29,06:41:45.000,180,9592838,-795,0,1656484904,5470.119773779996,-31.190356380000594,25101.855227519998 2022-06-29,06:41:46.000,180,9592807,-795,0,1656484905,5470.348808319999,-31.16920898999524,25101.94606008 2022-06-29,06:41:47.000,180,9592782,-795,0,1656484906,5470.389226179999,-31.16920898999524,25101.918111600004 2022-06-29,06:41:48.000,180,9592877,-795,0,1656484907,5470.449852969992,-31.176258120001876,25101.939072960005 2022-06-29,06:41:49.000,180,9592923,-795,0,1656484908,5470.180400569996,-31.21150376999867,25101.911124480008 2022-06-29,06:41:50.000,180,9592860,765,0,1656484909,5470.443116659997,-31.204454639999312,25101.855227519998 2022-06-29,06:41:51.000,180,9592837,-795,0,1656484910,5470.160191639996,-31.23265115999675,25101.841253280007 2022-06-29,06:41:52.000,180,9592815,685,0,1656484911,5470.267972599999,-31.22560202999739,25101.841253280007 2022-06-29,06:41:53.000,180,9592885,-795,0,1656484912,5470.180400569996,-31.253798550002102,25101.939072960005 2022-06-29,06:41:54.000,180,9592865,-35,0,1656484913,5470.079355919996,-31.253798550002102,25101.890163120006 2022-06-29,06:41:55.000,180,9592837,845,0,1656484914,5470.126510089998,-31.296093329998257,25101.722472240006 2022-06-29,06:41:56.000,180,9592864,645,0,1656484915,5470.362280939997,-31.296093329998257,25101.939072960005 2022-06-29,06:41:57.000,180,9592878,1205,0,1656484916,5470.220818429996,-31.28199506999954,25101.89715024 2022-06-29,06:41:58.000,180,9592854,-795,0,1656484917,5470.153455329993,-31.33133898000233,25101.883175999996 2022-06-29,06:41:59.000,180,9592810,-795,0,1656484918,5470.274708909994,-31.345437240001047,25101.883175999996 2022-06-29,06:42:00.000,180,9592907,1205,0,1656484919,5470.321863079997,-31.352486370000406,25101.911124480008 2022-06-29,06:42:01.000,180,9592899,-795,0,1656484920,5470.402698799997,-31.366584629999124,25101.960034320007 2022-06-29,06:42:02.000,180,9592877,-795,0,1656484921,5470.395962489994,-31.380682889997843,25101.98099568001 2022-06-29,06:42:03.000,180,9592892,-795,0,1656484922,5470.065883299998,-31.415928540001914,25101.792343440007 2022-06-29,06:42:04.000,180,9592826,-795,0,1656484923,5470.2073458099985,-31.40887940999528,25101.960034320007 2022-06-29,06:42:05.000,180,9592850,-795,0,1656484924,5470.241027359996,-31.40887940999528,25101.939072960005 2022-06-29,06:42:06.000,180,9592892,-795,0,1656484925,5470.072619609993,-31.45117418999871,25101.869201760004 2022-06-29,06:42:07.000,180,9592818,-795,0,1656484926,5470.153455329993,-31.479370709996147,25101.848240400002 2022-06-29,06:42:08.000,180,9592862,1245,0,1656484927,5470.086092229998,-31.472321579996787,25101.701510880004 2022-06-29,06:42:09.000,180,9592859,-795,0,1656484928,5469.985047579998,-31.46527244999743,25101.722472240006 2022-06-29,06:42:10.000,180,9592833,-795,0,1656484929,5469.803167209997,-31.549862009997014,25101.596704079995 2022-06-29,06:42:11.000,180,9592831,-35,0,1656484930,5469.924420789997,-31.535763749998296,25101.848240400002 2022-06-29,06:42:12.000,180,9592850,-795,0,1656484931,5470.018729129995,-31.563960269995732,25101.82727904 2022-06-29,06:42:13.000,180,9592865,-795,0,1656484932,5469.870530309992,-31.549862009997014,25101.820291920005 2022-06-29,06:42:14.000,180,9592878,605,0,1656484933,5469.991783889993,-31.592156790000445,25101.69452376001 2022-06-29,06:42:15.000,180,9592875,1365,0,1656484934,5469.850321379992,-31.613304179998522,25101.652601040005 2022-06-29,06:42:16.000,180,9592836,605,0,1656484935,5469.951366029993,-31.606255049999163,25101.54080712 2022-06-29,06:42:17.000,180,9592858,-795,0,1656484936,5469.971574959993,-31.62740243999724,25101.69452376001 2022-06-29,06:42:18.000,180,9592768,1205,0,1656484937,5469.991783889993,-31.648549829995318,25101.69452376001 2022-06-29,06:42:19.000,180,9592816,-795,0,1656484938,5469.809903519999,-31.655598960001953,25101.680549520002 2022-06-29,06:42:20.000,180,9592847,-795,0,1656484939,5469.688649939999,-31.697893739998108,25101.52683288001 2022-06-29,06:42:21.000,180,9592885,-795,0,1656484940,5469.823376139997,-31.711991999996826,25101.624652560007 2022-06-29,06:42:22.000,180,9592807,725,0,1656484941,5469.978311269995,-31.74018852000154,25101.547794239996 2022-06-29,06:42:23.000,180,9592819,-795,0,1656484942,5470.045674369998,-31.73313939000218,25101.547794239996 2022-06-29,06:42:24.000,180,9592777,1005,0,1656484943,5469.863793999997,-31.754286780000257,25101.512858640002 2022-06-29,06:42:25.000,180,9592825,-795,0,1656484944,5469.782958279997,-31.768385039998975,25101.617665439997 2022-06-29,06:42:26.000,180,9592813,-795,0,1656484945,5469.776221969994,-31.775434169998334,25101.52683288001 2022-06-29,06:42:27.000,180,9592867,-795,0,1656484946,5469.782958279997,-31.782483299997693,25101.631639680003 2022-06-29,06:42:28.000,180,9592866,-795,0,1656484947,5469.884002929997,-31.838876339999842,25101.652601040005 2022-06-29,06:42:29.000,180,9592892,5,0,1656484948,5469.985047579998,-31.86002372999792,25101.603691200005 2022-06-29,06:42:30.000,180,9592816,1245,0,1656484949,5469.951366029993,-31.888220249995356,25101.568755599998 2022-06-29,06:42:31.000,180,9592845,-795,0,1656484950,5469.971574959993,-31.90231851000135,25101.52683288001 2022-06-29,06:42:32.000,180,9592850,965,0,1656484951,5469.830112449992,-31.90231851000135,25101.498884399996 2022-06-29,06:42:33.000,180,9592865,-795,0,1656484952,5470.092828539993,-31.90231851000135,25101.54080712 2022-06-29,06:42:34.000,180,9592794,965,0,1656484953,5470.0591469899955,-31.930515029998787,25101.547794239996 2022-06-29,06:42:35.000,180,9592797,-434,0,1656484954,5469.964838649998,-31.930515029998787,25101.52683288001 2022-06-29,06:42:36.000,180,9592802,365,0,1656484955,5469.715595179994,-31.951662419996865,25101.380103359996 2022-06-29,06:42:37.000,180,9592873,-795,0,1656484956,5469.951366029993,-32.001006329999655,25101.505871520007 2022-06-29,06:42:38.000,180,9592822,-795,0,1656484957,5469.998520199995,-32.001006329999655,25101.387090480006 2022-06-29,06:42:39.000,180,9592809,445,0,1656484958,5470.234291049994,-32.02920284999709,25101.366129120004 2022-06-29,06:42:40.000,180,9592871,-795,0,1656484959,5469.870530309992,-32.0926450199986,25100.98882464 2022-06-29,06:42:41.000,180,9592798,-795,0,1656484960,5470.079355919996,-32.07149763000052,25101.401064719998 2022-06-29,06:42:42.000,180,9592761,-795,0,1656484961,5470.072619609993,-32.057399370001804,25101.456961680007 2022-06-29,06:42:43.000,180,9592861,-795,0,1656484962,5470.005256509998,-32.04330110999581,25101.37311624 2022-06-29,06:42:44.000,180,9592821,-795,0,1656484963,5469.897475549995,-32.0926450199986,25101.408051840008 2022-06-29,06:42:45.000,180,9592876,645,0,1656484964,5470.052410679993,-32.07854675999988,25101.331193519996 2022-06-29,06:42:46.000,180,9592805,-795,0,1656484965,5469.998520199995,-32.09969414999796,25101.121579920007 2022-06-29,06:42:47.000,180,9592801,965,0,1656484966,5470.1736642599935,-32.14198893000139,25101.240360960008 2022-06-29,06:42:48.000,180,9592867,-635,0,1656484967,5470.3016541499965,-32.13493980000203,25101.233373839998 2022-06-29,06:42:49.000,180,9592789,-795,0,1656484968,5470.355544629994,-32.10674327999732,25101.240360960008 2022-06-29,06:42:50.000,180,9592846,-795,0,1656484969,5470.422907729997,-32.127890669995395,25101.282283679997 2022-06-29,06:42:51.000,180,9592847,-515,0,1656484970,5470.4161714199945,-32.15608719000011,25101.2543352 2022-06-29,06:42:52.000,180,9592822,-795,0,1656484971,5470.4161714199945,-32.14903806000075,25101.219399600006 2022-06-29,06:42:53.000,180,9592911,485,0,1656484972,5470.139982709996,-32.127890669995395,25101.2543352 2022-06-29,06:42:54.000,180,9592868,605,0,1656484973,5470.086092229998,-32.170185449998826,25101.13555416 2022-06-29,06:42:55.000,180,9592886,-434,0,1656484974,5470.153455329993,-32.16313631999947,25101.14254128001 2022-06-29,06:42:56.000,180,9592869,-795,0,1656484975,5469.863793999997,-32.184283709997544,25101.03773448 2022-06-29,06:42:57.000,180,9592808,-795,0,1656484976,5470.126510089998,-32.177234579998185,25101.184463999998 2022-06-29,06:42:58.000,180,9592871,-795,0,1656484977,5470.113037469993,-32.16313631999947,25101.177476880002 2022-06-29,06:42:59.000,180,9592844,325,0,1656484978,5470.113037469993,-32.19838196999626,25100.98882464 2022-06-29,06:43:00.000,180,9592843,-795,0,1656484979,5469.985047579998,-32.1913328399969,25101.170489760007 2022-06-29,06:43:01.000,180,9592866,-795,0,1656484980,5470.052410679993,-32.1913328399969,25101.163502639996 2022-06-29,06:43:02.000,180,9592865,1205,0,1656484981,5470.092828539993,-32.20543109999562,25101.05869584 2022-06-29,06:43:03.000,180,9592852,1005,0,1656484982,5470.160191639996,-32.19838196999626,25101.10760568 2022-06-29,06:43:04.000,180,9592758,-795,0,1656484983,5470.342072009997,-32.20543109999562,25101.02376024001 2022-06-29,06:43:05.000,180,9592803,-795,0,1656484984,5470.254499979994,-32.219529360001616,25101.093631439995 2022-06-29,06:43:06.000,180,9592810,-315,0,1656484985,5470.267972599999,-32.219529360001616,25101.121579920007 2022-06-29,06:43:07.000,180,9592813,-795,0,1656484986,5470.005256509998,-32.233627620000334,25101.10760568 2022-06-29,06:43:08.000,180,9592797,-795,0,1656484987,5469.850321379992,-32.24067674999969,25100.904979200008 2022-06-29,06:43:09.000,180,9592827,-635,0,1656484988,5469.9446297199975,-32.219529360001616,25100.91895344 2022-06-29,06:43:10.000,180,9592819,-795,0,1656484989,5469.7021225599965,-32.26887326999713,25100.80715952001 2022-06-29,06:43:11.000,180,9592847,805,0,1656484990,5470.160191639996,-32.25477500999841,25100.897992079997 2022-06-29,06:43:12.000,180,9592873,-795,0,1656484991,5470.092828539993,-32.24067674999969,25100.863056480004 2022-06-29,06:43:13.000,180,9592797,845,0,1656484992,5470.0591469899955,-32.26182413999777,25100.925940559995 2022-06-29,06:43:14.000,180,9592789,725,0,1656484993,5470.139982709996,-32.233627620000334,25100.946901919997 2022-06-29,06:43:15.000,180,9592850,1005,0,1656484994,5470.1736642599935,-32.24772587999905,25100.89100496 2022-06-29,06:43:16.000,180,9592825,-795,0,1656484995,5470.113037469993,-32.25477500999841,25100.960876160003 2022-06-29,06:43:17.000,180,9592887,-795,0,1656484996,5470.436380349995,-32.29002065999521,25100.849082239998 2022-06-29,06:43:18.000,180,9592838,-795,0,1656484997,5470.294917839994,-32.26182413999777,25100.8001724 2022-06-29,06:43:19.000,180,9592856,404,0,1656484998,5470.759723229996,-32.25477500999841,25100.779211039997 2022-06-29,06:43:20.000,180,9592803,-795,0,1656484999,5470.550897619993,-32.26887326999713,25100.779211039997 2022-06-29,06:43:21.000,180,9592801,-795,0,1656485000,5470.443116659997,-32.27592239999649,25100.80715952001 2022-06-29,06:43:22.000,180,9592851,-795,0,1656485001,5470.395962489994,-32.3041189200012,25100.80715952001 2022-06-29,06:43:23.000,180,9592789,-35,0,1656485002,5470.355544629994,-32.28297152999585,25100.779211039997 2022-06-29,06:43:24.000,180,9592817,-795,0,1656485003,5470.436380349995,-32.29706979000184,25100.77222392 2022-06-29,06:43:25.000,180,9592803,485,0,1656485004,5470.126510089998,-32.31821717999992,25100.737288320008 2022-06-29,06:43:26.000,180,9592859,-795,0,1656485005,5470.180400569996,-32.3041189200012,25100.63946864001 2022-06-29,06:43:27.000,180,9592842,-795,0,1656485006,5469.951366029993,-32.29706979000184,25100.450816400007 2022-06-29,06:43:28.000,180,9592821,-155,0,1656485007,5470.018729129995,-32.29706979000184,25100.618507280007 2022-06-29,06:43:29.000,180,9592836,-795,0,1656485008,5469.742540419997,-32.26887326999713,25100.681391359998 2022-06-29,06:43:30.000,180,9592913,-515,0,1656485009,5469.8166398299945,-32.29002065999521,25100.660429999996 2022-06-29,06:43:31.000,180,9592815,-755,0,1656485010,5470.267972599999,-32.29002065999521,25100.63248152 2022-06-29,06:43:32.000,180,9592797,-795,0,1656485011,5470.113037469993,-32.28297152999585,25100.674404240002 2022-06-29,06:43:33.000,180,9592931,685,0,1656485012,5470.160191639996,-32.29706979000184,25100.63248152 2022-06-29,06:43:34.000,180,9592833,-795,0,1656485013,5470.005256509998,-32.27592239999649,25100.450816400007 2022-06-29,06:43:35.000,180,9592897,645,0,1656485014,5469.9446297199975,-32.29002065999521,25100.492739119996 2022-06-29,06:43:36.000,180,9592817,565,0,1656485015,5469.998520199995,-32.31821717999992,25100.450816400007 2022-06-29,06:43:37.000,180,9592826,-795,0,1656485016,5470.146719019998,-32.26887326999713,25100.513700479998 2022-06-29,06:43:38.000,180,9592832,-795,0,1656485017,5470.308390459999,-32.26182413999777,25100.548636080006 2022-06-29,06:43:39.000,180,9592836,-795,0,1656485018,5470.476798209995,-32.25477500999841,25100.485752 2022-06-29,06:43:40.000,180,9592843,-795,0,1656485019,5470.308390459999,-32.26887326999713,25100.485752 2022-06-29,06:43:41.000,180,9592952,-114,0,1656485020,5470.4161714199945,-32.26887326999713,25100.408893680004 2022-06-29,06:43:42.000,180,9592805,-795,0,1656485021,5470.160191639996,-32.26182413999777,25100.283125520007 2022-06-29,06:43:43.000,180,9592816,-795,0,1656485022,5470.139982709996,-32.26887326999713,25100.346009599998 2022-06-29,06:43:44.000,180,9592899,-795,0,1656485023,5470.038938059995,-32.24067674999969,25100.26915128 2022-06-29,06:43:45.000,180,9592881,-795,0,1656485024,5470.133246399993,-32.27592239999649,25100.290112640003 2022-06-29,06:43:46.000,180,9592838,805,0,1656485025,5470.234291049994,-32.29706979000184,25100.311074000005 2022-06-29,06:43:47.000,180,9592840,-795,0,1656485026,5470.166927949998,-32.29706979000184,25100.143383120005 2022-06-29,06:43:48.000,180,9592833,-795,0,1656485027,5470.247763669999,-32.29706979000184,25100.262164160005 2022-06-29,06:43:49.000,180,9592841,-795,0,1656485028,5470.241027359996,-32.29706979000184,25100.213254320006 2022-06-29,06:43:50.000,180,9592783,525,0,1656485029,5470.1736642599935,-32.3041189200012,25100.122421760003 2022-06-29,06:43:51.000,180,9592835,-795,0,1656485030,5470.092828539993,-32.29002065999521,25100.066524800008 2022-06-29,06:43:52.000,180,9592859,285,0,1656485031,5470.234291049994,-32.29706979000184,25100.038576319996 2022-06-29,06:43:53.000,180,9592814,924,0,1656485032,5469.917684479995,-32.29706979000184,25100.087486159995 2022-06-29,06:43:54.000,180,9592846,-795,0,1656485033,5470.038938059995,-32.31116805000056,25100.087486159995 2022-06-29,06:43:55.000,180,9592894,965,0,1656485034,5470.241027359996,-32.28297152999585,25100.038576319996 2022-06-29,06:43:56.000,180,9592875,-795,0,1656485035,5470.086092229998,-32.29706979000184,25100.003640720002 2022-06-29,06:43:57.000,180,9592923,685,0,1656485036,5469.857057689995,-32.29002065999521,25099.905821040004 2022-06-29,06:43:58.000,180,9592856,-795,0,1656485037,5469.904211859997,-32.29706979000184,25099.870885439996 2022-06-29,06:43:59.000,180,9592824,-795,0,1656485038,5469.601077909996,-32.32526630999928,25099.877872560006 2022-06-29,06:44:00.000,180,9592787,245,0,1656485039,5469.594341599994,-32.31116805000056,25099.808001360005 2022-06-29,06:44:01.000,180,9592783,-795,0,1656485040,5469.971574959993,-32.33231543999864,25099.88485968 2022-06-29,06:44:02.000,180,9592843,525,0,1656485041,5469.661704699996,-32.31116805000056,25099.88485968 2022-06-29,06:44:03.000,180,9592784,-795,0,1656485042,5469.614550529994,-32.3041189200012,25099.821975599996 2022-06-29,06:44:04.000,180,9592832,-795,0,1656485043,5469.695386249994,-32.3041189200012,25099.759091520005 2022-06-29,06:44:05.000,180,9592909,-795,0,1656485044,5469.688649939999,-32.29002065999521,25099.80101424001 2022-06-29,06:44:06.000,180,9592826,-595,0,1656485045,5469.500033259996,-32.29706979000184,25099.675246079998 2022-06-29,06:44:07.000,180,9592826,-795,0,1656485046,5469.452879089993,-32.32526630999928,25099.661271840007 2022-06-29,06:44:08.000,180,9592814,725,0,1656485047,5469.486560639998,-32.28297152999585,25099.521529440004 2022-06-29,06:44:09.000,180,9592857,-715,0,1656485048,5469.513505879993,-32.26182413999777,25099.63332336001 2022-06-29,06:44:10.000,180,9592854,85,0,1656485049,5469.358570749995,-32.26887326999713,25099.43069688 2022-06-29,06:44:11.000,180,9592822,-274,0,1656485050,5469.365307059998,-32.24772587999905,25099.591400640005 2022-06-29,06:44:12.000,180,9592828,-195,0,1656485051,5469.513505879993,-32.233627620000334,25099.605374879997 2022-06-29,06:44:13.000,180,9592859,404,0,1656485052,5469.4596153999955,-32.226578490000975,25099.556465039997 2022-06-29,06:44:14.000,180,9592931,-795,0,1656485053,5469.291207649992,-32.233627620000334,25099.451658240003 2022-06-29,06:44:15.000,180,9592826,85,0,1656485054,5469.176690379994,-32.226578490000975,25099.472619600005 2022-06-29,06:44:16.000,180,9592843,-434,0,1656485055,5469.149745139999,-32.226578490000975,25099.486593839996 2022-06-29,06:44:17.000,180,9592799,325,0,1656485056,5469.3114165799925,-32.24067674999969,25099.451658240003 2022-06-29,06:44:18.000,180,9592876,765,0,1656485057,5469.277735029995,-32.25477500999841,25099.54947792 2022-06-29,06:44:19.000,180,9592817,-795,0,1656485058,5469.250789789992,-32.226578490000975,25099.51454232001 2022-06-29,06:44:20.000,180,9592840,965,0,1656485059,5469.513505879993,-32.24067674999969,25099.451658240003 2022-06-29,06:44:21.000,180,9592912,805,0,1656485060,5469.486560639998,-32.24067674999969,25099.416722639995 2022-06-29,06:44:22.000,180,9592789,-795,0,1656485061,5469.506769569998,-32.233627620000334,25099.332877200002 2022-06-29,06:44:23.000,180,9592860,-795,0,1656485062,5469.688649939999,-32.233627620000334,25099.325890080007 2022-06-29,06:44:24.000,180,9592880,685,0,1656485063,5469.756013039994,-32.25477500999841,25099.283967360003 2022-06-29,06:44:25.000,180,9592814,-795,0,1656485064,5469.540451119996,-32.24772587999905,25099.339864319998 2022-06-29,06:44:26.000,180,9592824,85,0,1656485065,5469.8166398299945,-32.24772587999905,25099.353838560004 2022-06-29,06:44:27.000,180,9592884,-315,0,1656485066,5469.964838649998,-32.26887326999713,25099.263006 2022-06-29,06:44:28.000,180,9592825,-795,0,1656485067,5470.113037469993,-32.24772587999905,25099.325890080007 2022-06-29,06:44:29.000,180,9592804,-635,0,1656485068,5470.139982709996,-32.21248023000226,25099.249031759995 2022-06-29,06:44:30.000,180,9592836,245,0,1656485069,5470.133246399993,-32.26182413999777,25099.109289360007 2022-06-29,06:44:31.000,180,9592965,-795,0,1656485070,5470.065883299998,-32.25477500999841,25099.137237840005 2022-06-29,06:44:32.000,180,9592887,-395,0,1656485071,5469.695386249994,-32.24067674999969,25099.14422496 2022-06-29,06:44:33.000,180,9592846,-795,0,1656485072,5469.884002929997,-32.26887326999713,25099.088328000005 2022-06-29,06:44:34.000,180,9592809,-795,0,1656485073,5469.500033259996,-32.24067674999969,25099.172173439998 2022-06-29,06:44:35.000,180,9592797,-35,0,1656485074,5469.500033259996,-32.219529360001616,25099.151212079996 2022-06-29,06:44:36.000,180,9592872,-795,0,1656485075,5469.695386249994,-32.219529360001616,25099.088328000005 2022-06-29,06:44:37.000,180,9592825,-354,0,1656485076,5469.6078142199985,-32.19838196999626,25099.067366640003 2022-06-29,06:44:38.000,180,9592901,-795,0,1656485077,5469.634759459994,-32.20543109999562,25098.85775304 2022-06-29,06:44:39.000,180,9592860,-74,0,1656485078,5469.486560639998,-32.184283709997544,25098.997495440002 2022-06-29,06:44:40.000,180,9592783,965,0,1656485079,5469.628023149999,-32.177234579998185,25098.91365000001 2022-06-29,06:44:41.000,180,9592795,-795,0,1656485080,5469.398988609995,-32.177234579998185,25098.97653408 2022-06-29,06:44:42.000,180,9592807,-795,0,1656485081,5469.654968389994,-32.14198893000139,25099.09531512 2022-06-29,06:44:43.000,180,9592854,-795,0,1656485082,5469.5876052899985,-32.14198893000139,25099.053392399997 2022-06-29,06:44:44.000,180,9592850,-795,0,1656485083,5469.749276729999,-32.127890669995395,25099.067366640003 2022-06-29,06:44:45.000,180,9592877,-795,0,1656485084,5469.594341599994,-32.11379240999668,25098.997495440002 2022-06-29,06:44:46.000,180,9592823,685,0,1656485085,5469.547187429998,-32.10674327999732,25098.92762424 2022-06-29,06:44:47.000,180,9592816,645,0,1656485086,5469.776221969994,-32.08559588999924,25098.96255984001 2022-06-29,06:44:48.000,180,9592860,965,0,1656485087,5469.675177319994,-32.057399370001804,25098.766920479997 2022-06-29,06:44:49.000,180,9592840,-114,0,1656485088,5469.978311269995,-32.05035023999517,25099.004482559998 2022-06-29,06:44:50.000,180,9592812,-795,0,1656485089,5469.648232079999,-32.07149763000052,25098.766920479997 2022-06-29,06:44:51.000,180,9592889,685,0,1656485090,5469.789694589999,-32.02215371999773,25098.990508320006 2022-06-29,06:44:52.000,180,9592820,-795,0,1656485091,5469.823376139997,-32.01510458999837,25098.997495440002 2022-06-29,06:44:53.000,180,9592788,-795,0,1656485092,5469.904211859997,-32.01510458999837,25098.969546960005 2022-06-29,06:44:54.000,180,9592808,-795,0,1656485093,5470.227554739999,-32.02215371999773,25098.91365000001 2022-06-29,06:44:55.000,180,9592869,1005,0,1656485094,5470.348808319999,-32.02215371999773,25098.920637120005 2022-06-29,06:44:56.000,180,9592833,-795,0,1656485095,5470.126510089998,-32.03625197999645,25098.92762424 2022-06-29,06:44:57.000,180,9592776,-795,0,1656485096,5470.032201749993,-32.001006329999655,25098.75993336 2022-06-29,06:44:58.000,180,9592849,-795,0,1656485097,5470.1736642599935,-31.986908070000936,25099.067366640003 2022-06-29,06:44:59.000,180,9592855,-795,0,1656485098,5470.200609499996,-32.001006329999655,25099.053392399997 2022-06-29,06:45:00.000,180,9592872,-795,0,1656485099,5470.092828539993,-32.01510458999837,25099.02544392 2022-06-29,06:45:01.000,180,9592866,445,0,1656485100,5469.836848759995,-32.001006329999655,25098.95557272 2022-06-29,06:45:02.000,180,9592858,-795,0,1656485101,5469.756013039994,-31.986908070000936,25098.983521199996 2022-06-29,06:45:03.000,180,9592811,124,0,1656485102,5469.681913629996,-32.008055459999014,25098.97653408 2022-06-29,06:45:04.000,180,9592811,-795,0,1656485103,5469.870530309992,-32.01510458999837,25098.822817440006 2022-06-29,06:45:05.000,180,9592836,-675,0,1656485104,5470.133246399993,-32.008055459999014,25099.04640528 2022-06-29,06:45:06.000,180,9592808,605,0,1656485105,5470.227554739999,-31.958711549996224,25099.081340879995 2022-06-29,06:45:07.000,180,9592855,-795,0,1656485106,5470.369017249999,-31.979858940001577,25099.102302239997 2022-06-29,06:45:08.000,180,9592847,-795,0,1656485107,5470.389226179999,-31.972809810002218,25099.081340879995 2022-06-29,06:45:09.000,180,9592924,-795,0,1656485108,5470.470061899992,-31.951662419996865,25099.039418160006 2022-06-29,06:45:10.000,180,9592797,-675,0,1656485109,5470.645205959998,-31.937564159998146,25098.948585600003 2022-06-29,06:45:11.000,180,9592832,-795,0,1656485110,5470.887713119999,-31.958711549996224,25098.948585600003 2022-06-29,06:45:12.000,180,9592865,1085,0,1656485111,5470.395962489994,-31.888220249995356,25098.850765920004 2022-06-29,06:45:13.000,180,9592744,-795,0,1656485112,5470.449852969992,-31.91641677000007,25099.09531512 2022-06-29,06:45:14.000,180,9592802,-434,0,1656485113,5470.510479759992,-31.888220249995356,25099.09531512 2022-06-29,06:45:15.000,180,9592789,-795,0,1656485114,5470.577842859995,-31.881171119995997,25099.102302239997 2022-06-29,06:45:16.000,180,9592793,645,0,1656485115,5470.739514299996,-31.86002372999792,25099.13025072001 2022-06-29,06:45:17.000,180,9592842,-795,0,1656485116,5470.726041679998,-31.831827210000483,25099.13025072001 2022-06-29,06:45:18.000,180,9592870,805,0,1656485117,5470.712569059993,-31.838876339999842,25099.053392399997 2022-06-29,06:45:19.000,180,9592882,-795,0,1656485118,5470.645205959998,-31.85297459999856,25099.088328000005 2022-06-29,06:45:20.000,180,9592845,1125,0,1656485119,5470.651942269993,-31.85297459999856,25099.109289360007 2022-06-29,06:45:21.000,180,9592828,205,0,1656485120,5471.062857179997,-31.789532429997053,25099.102302239997 2022-06-29,06:45:22.000,180,9592784,-274,0,1656485121,5471.096538729995,-31.79658155999641,25099.200121919996 2022-06-29,06:45:23.000,180,9592872,-795,0,1656485122,5471.123483969997,-31.775434169998334,25099.221083279997 2022-06-29,06:45:24.000,180,9592925,645,0,1656485123,5471.231264929993,-31.768385039998975,25099.235057520003 2022-06-29,06:45:25.000,180,9592836,924,0,1656485124,5471.386200059998,-31.74018852000154,25099.24204464 2022-06-29,06:45:26.000,180,9592835,-795,0,1656485125,5471.217792309995,-31.761335909999616,25099.207109040006 2022-06-29,06:45:27.000,180,9592862,845,0,1656485126,5471.217792309995,-31.73313939000218,25099.158199200006 2022-06-29,06:45:28.000,180,9592803,-795,0,1656485127,5471.1639018299975,-31.704942869997467,25099.228070400008 2022-06-29,06:45:29.000,180,9592869,-795,0,1656485128,5471.116747659995,-31.697893739998108,25099.17916056001 2022-06-29,06:45:30.000,180,9592836,-795,0,1656485129,5471.177374449995,-31.69084460999875,25099.395761280008 2022-06-29,06:45:31.000,180,9592763,-795,0,1656485130,5471.177374449995,-31.68379547999939,25099.353838560004 2022-06-29,06:45:32.000,180,9592865,-795,0,1656485131,5471.1639018299975,-31.697893739998108,25099.388774159997 2022-06-29,06:45:33.000,180,9592829,205,0,1656485132,5471.049384559992,-31.66969722000067,25099.388774159997 2022-06-29,06:45:34.000,180,9592833,-795,0,1656485133,5471.170638139993,-31.66969722000067,25099.395761280008 2022-06-29,06:45:35.000,180,9592813,-795,0,1656485134,5471.116747659995,-31.69084460999875,25099.36082568 2022-06-29,06:45:36.000,180,9592881,-795,0,1656485135,5471.264946479998,-31.69084460999875,25099.353838560004 2022-06-29,06:45:37.000,180,9592786,-795,0,1656485136,5471.258210169995,-31.662648090001312,25099.416722639995 2022-06-29,06:45:38.000,180,9592870,485,0,1656485137,5471.399672679996,-31.67674635000003,25099.451658240003 2022-06-29,06:45:39.000,180,9592857,-795,0,1656485138,5471.170638139993,-31.655598960001953,25099.339864319998 2022-06-29,06:45:40.000,180,9592839,-395,0,1656485139,5471.561344119997,-31.66969722000067,25099.507555199998 2022-06-29,06:45:41.000,180,9592833,1445,0,1656485140,5471.601761979997,-31.67674635000003,25099.444671120007 2022-06-29,06:45:42.000,180,9592775,-795,0,1656485141,5471.648916149992,-31.648549829995318,25099.423709760005 2022-06-29,06:45:43.000,180,9592822,885,0,1656485142,5471.595025669994,-31.64150069999596,25099.416722639995 2022-06-29,06:45:44.000,180,9592822,-795,0,1656485143,5471.642179839997,-31.662648090001312,25099.423709760005 2022-06-29,06:45:45.000,180,9592841,-795,0,1656485144,5471.938577479996,-31.64150069999596,25099.500568080002 2022-06-29,06:45:46.000,180,9592806,-795,0,1656485145,5471.8779506899955,-31.64150069999596,25099.507555199998 2022-06-29,06:45:47.000,180,9592850,-795,0,1656485146,5471.999204269996,-31.655598960001953,25099.535503679996 2022-06-29,06:45:48.000,180,9592831,-795,0,1656485147,5471.837532829995,-31.655598960001953,25099.59838776 2022-06-29,06:45:49.000,180,9592846,285,0,1656485148,5471.830796519993,-31.66969722000067,25099.542490800006 2022-06-29,06:45:50.000,180,9592877,605,0,1656485149,5471.716279249995,-31.662648090001312,25099.521529440004 2022-06-29,06:45:51.000,180,9592863,-795,0,1656485150,5471.675861389995,-31.67674635000003,25099.51454232001 2022-06-29,06:45:52.000,180,9592837,605,0,1656485151,5471.770169729993,-31.68379547999939,25099.47960672 2022-06-29,06:45:53.000,180,9592842,-795,0,1656485152,5471.770169729993,-31.66969722000067,25099.54947792 2022-06-29,06:45:54.000,180,9592834,-795,0,1656485153,5471.797114969995,-31.64150069999596,25099.5774264 2022-06-29,06:45:55.000,180,9592890,885,0,1656485154,5471.736488179995,-31.64150069999596,25099.584413519995 2022-06-29,06:45:56.000,180,9592817,-795,0,1656485155,5471.776906039995,-31.613304179998522,25099.605374879997 2022-06-29,06:45:57.000,180,9592903,205,0,1656485156,5471.621970909997,-31.6344515699966,25099.59838776 2022-06-29,06:45:58.000,180,9592823,5,0,1656485157,5471.830796519993,-31.6344515699966,25099.5774264 2022-06-29,06:45:59.000,180,9592869,765,0,1656485158,5471.608498289999,-31.613304179998522,25099.437683999997 2022-06-29,06:46:00.000,180,9592805,-795,0,1656485159,5471.534398879994,-31.578058530001726,25099.563452160008 2022-06-29,06:46:01.000,180,9592883,-795,0,1656485160,5471.601761979997,-31.585107660001086,25099.640310480005 2022-06-29,06:46:02.000,180,9592778,1085,0,1656485161,5471.7836423499975,-31.57100939999509,25099.69620744 2022-06-29,06:46:03.000,180,9592820,1445,0,1656485162,5471.756697109995,-31.556911139996373,25099.76607864 2022-06-29,06:46:04.000,180,9592774,-795,0,1656485163,5471.817323899995,-31.556911139996373,25099.76607864 2022-06-29,06:46:05.000,180,9592850,-795,0,1656485164,5471.891423309993,-31.556911139996373,25099.731143040008 2022-06-29,06:46:06.000,180,9592809,-795,0,1656485165,5472.005940579998,-31.556911139996373,25099.661271840007 2022-06-29,06:46:07.000,180,9592856,-795,0,1656485166,5471.904895929998,-31.556911139996373,25099.69620744 2022-06-29,06:46:08.000,180,9592805,165,0,1656485167,5472.154139399994,-31.549862009997014,25099.7171688 2022-06-29,06:46:09.000,180,9592911,-315,0,1656485168,5472.376437629995,-31.5005181000015,25099.81498848 2022-06-29,06:46:10.000,180,9592858,-795,0,1656485169,5472.093512609994,-31.528714619998937,25099.84992408001 2022-06-29,06:46:11.000,180,9592839,-795,0,1656485170,5472.241711429997,-31.51461636000022,25099.842936959998 2022-06-29,06:46:12.000,180,9592773,-795,0,1656485171,5472.315810839995,-31.51461636000022,25099.91280816 2022-06-29,06:46:13.000,180,9592881,404,0,1656485172,5472.511163829993,-31.5005181000015,25099.738130160003 2022-06-29,06:46:14.000,180,9592830,-795,0,1656485173,5472.565054309998,-31.45822331999807,25099.821975599996 2022-06-29,06:46:15.000,180,9592850,-795,0,1656485174,5472.362965009997,-31.50756723000086,25099.828962720007 2022-06-29,06:46:16.000,180,9592854,645,0,1656485175,5472.652626339994,-31.51461636000022,25099.856911200004 2022-06-29,06:46:17.000,180,9592863,-74,0,1656485176,5472.504427519998,-31.5005181000015,25099.926782400005 2022-06-29,06:46:18.000,180,9592873,245,0,1656485177,5472.767143609999,-31.486419839995506,25099.954730880003 2022-06-29,06:46:19.000,180,9592783,-795,0,1656485178,5472.733462059994,-31.486419839995506,25099.947743760007 2022-06-29,06:46:20.000,180,9592843,445,0,1656485179,5472.7401983699965,-31.472321579996787,25099.954730880003 2022-06-29,06:46:21.000,180,9592835,445,0,1656485180,5472.679571579996,-31.528714619998937,25099.926782400005 2022-06-29,06:46:22.000,180,9592856,924,0,1656485181,5472.679571579996,-31.521665489999577,25099.870885439996 2022-06-29,06:46:23.000,180,9592813,645,0,1656485182,5472.8547156399945,-31.5005181000015,25099.877872560006 2022-06-29,06:46:24.000,180,9592808,-795,0,1656485183,5472.760407299997,-31.51461636000022,25099.752104399995 2022-06-29,06:46:25.000,180,9592826,445,0,1656485184,5472.874924569995,-31.5005181000015,25099.947743760007 2022-06-29,06:46:26.000,180,9592869,-795,0,1656485185,5472.895133499995,-31.51461636000022,25099.996653600007 2022-06-29,06:46:27.000,180,9592787,325,0,1656485186,5472.915342429995,-31.521665489999577,25100.010627839998 2022-06-29,06:46:28.000,180,9592841,605,0,1656485187,5472.780616229997,-31.528714619998937,25100.01761496001 2022-06-29,06:46:29.000,180,9592834,725,0,1656485188,5472.996178149995,-31.51461636000022,25100.003640720002 2022-06-29,06:46:30.000,180,9592854,-795,0,1656485189,5472.908606119992,-31.528714619998937,25099.940756639997 2022-06-29,06:46:31.000,180,9592919,-795,0,1656485190,5472.996178149995,-31.57100939999509,25099.919795279995 2022-06-29,06:46:32.000,180,9592859,-795,0,1656485191,5472.706516819999,-31.556911139996373,25099.96870512001 2022-06-29,06:46:33.000,180,9592837,645,0,1656485192,5472.706516819999,-31.521665489999577,25100.024602080004 2022-06-29,06:46:34.000,180,9592891,245,0,1656485193,5472.632417409994,-31.528714619998937,25100.108447519997 2022-06-29,06:46:35.000,180,9592787,-35,0,1656485194,5472.228238809999,-31.542812879997655,25099.68223320001 2022-06-29,06:46:36.000,180,9592843,765,0,1656485195,5472.356228699995,-31.521665489999577,25100.05255056 2022-06-29,06:46:37.000,180,9592879,485,0,1656485196,5472.565054309998,-31.549862009997014,25100.01761496001 2022-06-29,06:46:38.000,180,9592817,-795,0,1656485197,5472.228238809999,-31.535763749998296,25099.940756639997 2022-06-29,06:46:39.000,180,9592836,-795,0,1656485198,5472.376437629995,-31.556911139996373,25099.975692240005 2022-06-29,06:46:40.000,180,9592822,-795,0,1656485199,5472.551581689993,-31.549862009997014,25099.919795279995 2022-06-29,06:46:41.000,180,9592853,1125,0,1656485200,5472.450537039993,-31.585107660001086,25100.087486159995 2022-06-29,06:46:42.000,180,9592866,-795,0,1656485201,5472.457273349995,-31.592156790000445,25100.066524800008 2022-06-29,06:46:43.000,180,9592824,-795,0,1656485202,5472.612208479994,-31.57100939999509,25100.13639600001 2022-06-29,06:46:44.000,180,9592849,-35,0,1656485203,5472.612208479994,-31.592156790000445,25100.108447519997 2022-06-29,06:46:45.000,180,9592884,445,0,1656485204,5472.618944789996,-31.606255049999163,25100.08049904 2022-06-29,06:46:46.000,180,9592874,605,0,1656485205,5472.7401983699965,-31.613304179998522,25100.010627839998 2022-06-29,06:46:47.000,180,9592819,725,0,1656485206,5472.861451949997,-31.66969722000067,25100.003640720002 2022-06-29,06:46:48.000,180,9592864,-795,0,1656485207,5472.686307889999,-31.711991999996826,25100.045563440006 2022-06-29,06:46:49.000,180,9592851,-795,0,1656485208,5472.672835269994,-31.67674635000003,25100.01761496001 2022-06-29,06:46:50.000,180,9592834,-795,0,1656485209,5472.342756079997,-31.726090259995544,25099.828962720007 2022-06-29,06:46:51.000,180,9592813,-795,0,1656485210,5472.423591799998,-31.747237650000898,25100.08049904 2022-06-29,06:46:52.000,180,9592802,165,0,1656485211,5472.181084639997,-31.789532429997053,25100.073511920004 2022-06-29,06:46:53.000,180,9592897,-795,0,1656485212,5472.154139399994,-31.79658155999641,25099.996653600007 2022-06-29,06:46:54.000,180,9592829,-795,0,1656485213,5472.106985229999,-31.81067981999513,25099.940756639997 2022-06-29,06:46:55.000,180,9592844,1045,0,1656485214,5472.214766189994,-31.831827210000483,25099.961718 2022-06-29,06:46:56.000,180,9592872,-795,0,1656485215,5471.958786409996,-31.874121989996638,25099.926782400005 2022-06-29,06:46:57.000,180,9592815,-795,0,1656485216,5471.891423309993,-31.888220249995356,25099.940756639997 2022-06-29,06:46:58.000,180,9592796,-515,0,1656485217,5472.086776299999,-31.90231851000135,25100.05255056 2022-06-29,06:46:59.000,180,9592845,-795,0,1656485218,5471.972259029993,-31.923465899999428,25100.010627839998 2022-06-29,06:47:00.000,180,9592800,-795,0,1656485219,5471.945313789998,-31.965760679995583,25100.010627839998 2022-06-29,06:47:01.000,180,9592903,765,0,1656485220,5472.0261495099985,-31.972809810002218,25099.93376952 2022-06-29,06:47:02.000,180,9592848,-795,0,1656485221,5471.965522719998,-32.001006329999655,25099.88485968 2022-06-29,06:47:03.000,180,9592850,1165,0,1656485222,5472.221502499997,-32.03625197999645,25099.828962720007 2022-06-29,06:47:04.000,180,9592830,-595,0,1656485223,5472.086776299999,-32.07149763000052,25099.842936959998 2022-06-29,06:47:05.000,180,9592772,-795,0,1656485224,5472.443800729998,-32.10674327999732,25099.780052880007 2022-06-29,06:47:06.000,180,9592845,845,0,1656485225,5472.208029879999,-32.13493980000203,25099.821975599996 2022-06-29,06:47:07.000,180,9592897,-795,0,1656485226,5472.2349751199945,-32.14198893000139,25099.81498848 2022-06-29,06:47:08.000,180,9592787,-795,0,1656485227,5472.194557259994,-32.13493980000203,25099.81498848 2022-06-29,06:47:09.000,180,9592869,-795,0,1656485228,5472.106985229999,-32.184283709997544,25099.773065759997 2022-06-29,06:47:10.000,180,9592827,485,0,1656485229,5472.261920359997,-32.14198893000139,25099.675246079998 2022-06-29,06:47:11.000,180,9592800,165,0,1656485230,5472.282129289997,-32.19838196999626,25099.591400640005 2022-06-29,06:47:12.000,180,9592836,-795,0,1656485231,5472.113721539994,-32.170185449998826,25099.640310480005 2022-06-29,06:47:13.000,180,9592824,525,0,1656485232,5472.2349751199945,-32.15608719000011,25099.69620744 2022-06-29,06:47:14.000,180,9592821,-795,0,1656485233,5472.019413199996,-32.170185449998826,25099.668258960002 2022-06-29,06:47:15.000,180,9592858,-274,0,1656485234,5472.039622129996,-32.184283709997544,25099.710181680006 2022-06-29,06:47:16.000,180,9592894,805,0,1656485235,5471.999204269996,-32.21248023000226,25099.752104399995 2022-06-29,06:47:17.000,180,9592872,445,0,1656485236,5472.0261495099985,-32.21248023000226,25099.703194559996 2022-06-29,06:47:18.000,180,9592852,-795,0,1656485237,5471.736488179995,-32.226578490000975,25099.668258960002 2022-06-29,06:47:19.000,180,9592843,-795,0,1656485238,5471.851005449993,-32.233627620000334,25099.6472976 2022-06-29,06:47:20.000,180,9592795,-795,0,1656485239,5471.743224489997,-32.24772587999905,25099.591400640005 2022-06-29,06:47:21.000,180,9592853,205,0,1656485240,5471.958786409996,-32.26887326999713,25099.63332336001 2022-06-29,06:47:22.000,180,9592845,124,0,1656485241,5471.824060209998,-32.226578490000975,25099.675246079998 2022-06-29,06:47:23.000,180,9592833,-434,0,1656485242,5471.749960799993,-32.26887326999713,25099.661271840007 2022-06-29,06:47:24.000,180,9592802,-795,0,1656485243,5471.911632239993,-32.27592239999649,25099.619349120003 2022-06-29,06:47:25.000,180,9592834,-795,0,1656485244,5471.911632239993,-32.27592239999649,25099.59838776 2022-06-29,06:47:26.000,180,9592857,-795,0,1656485245,5471.743224489997,-32.26887326999713,25099.395761280008 2022-06-29,06:47:27.000,180,9592865,285,0,1656485246,5471.689334009992,-32.29706979000184,25099.472619600005 2022-06-29,06:47:28.000,180,9592839,-795,0,1656485247,5471.756697109995,-32.29002065999521,25099.521529440004 2022-06-29,06:47:29.000,180,9592832,725,0,1656485248,5471.871214379993,-32.28297152999585,25099.507555199998 2022-06-29,06:47:30.000,180,9592723,-795,0,1656485249,5471.817323899995,-32.31116805000056,25099.556465039997 2022-06-29,06:47:31.000,180,9592864,845,0,1656485250,5472.0261495099985,-32.28297152999585,25099.51454232001 2022-06-29,06:47:32.000,180,9592836,765,0,1656485251,5471.891423309993,-32.29706979000184,25099.54947792 2022-06-29,06:47:33.000,180,9592948,-795,0,1656485252,5471.972259029993,-32.28297152999585,25099.493580960007 2022-06-29,06:47:34.000,180,9592863,1205,0,1656485253,5472.086776299999,-32.29002065999521,25099.444671120007 2022-06-29,06:47:35.000,180,9592823,85,0,1656485254,5471.958786409996,-32.31116805000056,25099.395761280008 2022-06-29,06:47:36.000,180,9592804,-795,0,1656485255,5471.938577479996,-32.31821717999992,25099.40973552 2022-06-29,06:47:37.000,180,9592844,-315,0,1656485256,5471.918368549996,-32.31116805000056,25099.47960672 2022-06-29,06:47:38.000,180,9592817,-795,0,1656485257,5471.817323899995,-32.27592239999649,25099.507555199998 2022-06-29,06:47:39.000,180,9592870,-795,0,1656485258,5471.884686999998,-32.28297152999585,25099.486593839996 2022-06-29,06:47:40.000,180,9592819,685,0,1656485259,5471.709542939992,-32.3041189200012,25099.34685144001 2022-06-29,06:47:41.000,180,9592911,-675,0,1656485260,5471.662388769997,-32.29002065999521,25099.437683999997 2022-06-29,06:47:42.000,180,9592830,-434,0,1656485261,5471.568080429999,-32.28297152999585,25099.395761280008 2022-06-29,06:47:43.000,180,9592837,-795,0,1656485262,5471.467035779999,-32.29706979000184,25099.38178704 2022-06-29,06:47:44.000,180,9592831,525,0,1656485263,5471.588289359999,-32.27592239999649,25099.367812799996 2022-06-29,06:47:45.000,180,9592851,-795,0,1656485264,5471.325573269998,-32.25477500999841,25099.395761280008 2022-06-29,06:47:46.000,180,9592819,-795,0,1656485265,5471.386200059998,-32.21248023000226,25099.493580960007 2022-06-29,06:47:47.000,180,9592743,124,0,1656485266,5471.413145299994,-32.21248023000226,25099.47960672 2022-06-29,06:47:48.000,180,9592894,-195,0,1656485267,5471.493981019994,-32.16313631999947,25099.437683999997 2022-06-29,06:47:49.000,180,9592828,-795,0,1656485268,5471.022439319997,-32.14903806000075,25099.444671120007 2022-06-29,06:47:50.000,180,9592836,-795,0,1656485269,5470.786668469998,-32.13493980000203,25099.402748400003 2022-06-29,06:47:51.000,180,9592827,-795,0,1656485270,5471.056120869995,-32.14198893000139,25099.367812799996 2022-06-29,06:47:52.000,180,9592804,404,0,1656485271,5470.894449429994,-32.13493980000203,25099.423709760005 2022-06-29,06:47:53.000,180,9592827,-795,0,1656485272,5470.894449429994,-32.0926450199986,25099.47960672 2022-06-29,06:47:54.000,180,9592905,-795,0,1656485273,5471.332309579993,-32.0926450199986,25099.500568080002 2022-06-29,06:47:55.000,180,9592819,-795,0,1656485274,5471.554607809994,-32.10674327999732,25099.24204464 2022-06-29,06:47:56.000,180,9592846,-795,0,1656485275,5471.864478069998,-32.05035023999517,25099.444671120007 2022-06-29,06:47:57.000,180,9592852,124,0,1656485276,5472.012676889994,-32.057399370001804,25099.472619600005 2022-06-29,06:47:58.000,180,9592779,-795,0,1656485277,5471.911632239993,-32.02215371999773,25099.437683999997 2022-06-29,06:47:59.000,180,9592842,285,0,1656485278,5471.541135189997,-32.02215371999773,25099.283967360003 2022-06-29,06:48:00.000,180,9592849,-795,0,1656485279,5471.776906039995,-32.008055459999014,25099.416722639995 2022-06-29,06:48:01.000,180,9592771,605,0,1656485280,5471.601761979997,-31.993957200000295,25099.46563248001 2022-06-29,06:48:02.000,180,9592819,-515,0,1656485281,5471.561344119997,-31.993957200000295,25099.395761280008 2022-06-29,06:48:03.000,180,9592830,-795,0,1656485282,5471.648916149992,-31.993957200000295,25099.47960672 2022-06-29,06:48:04.000,180,9592782,-795,0,1656485283,5471.749960799993,-31.986908070000936,25099.500568080002 2022-06-29,06:48:05.000,180,9592905,-795,0,1656485284,5471.911632239993,-31.979858940001577,25099.47960672 2022-06-29,06:48:06.000,180,9592868,-795,0,1656485285,5471.931841169993,-31.979858940001577,25099.43069688 2022-06-29,06:48:07.000,180,9592861,-354,0,1656485286,5471.972259029993,-31.979858940001577,25099.46563248001 2022-06-29,06:48:08.000,180,9592878,525,0,1656485287,5471.628707219999,-31.979858940001577,25099.34685144001 2022-06-29,06:48:09.000,180,9592796,-795,0,1656485288,5471.945313789998,-31.979858940001577,25099.521529440004 2022-06-29,06:48:10.000,180,9592815,205,0,1656485289,5471.709542939992,-31.958711549996224,25099.40973552 2022-06-29,06:48:11.000,180,9592877,-795,0,1656485290,5471.844269139998,-31.930515029998787,25099.570439280003 2022-06-29,06:48:12.000,180,9592860,-795,0,1656485291,5471.958786409996,-31.91641677000007,25099.507555199998 2022-06-29,06:48:13.000,180,9592868,404,0,1656485292,5471.743224489997,-31.944613289997505,25099.59838776 2022-06-29,06:48:14.000,180,9592820,-795,0,1656485293,5471.756697109995,-31.937564159998146,25099.43069688 2022-06-29,06:48:15.000,180,9592814,-795,0,1656485294,5471.817323899995,-31.944613289997505,25099.283967360003 2022-06-29,06:48:16.000,180,9592835,-795,0,1656485295,5472.005940579998,-31.930515029998787,25099.444671120007 2022-06-29,06:48:17.000,180,9592812,-795,0,1656485296,5471.958786409996,-31.90936764000071,25099.423709760005 2022-06-29,06:48:18.000,180,9592842,-795,0,1656485297,5472.133930469994,-31.90936764000071,25099.612362000007 2022-06-29,06:48:19.000,180,9592800,-235,0,1656485298,5472.288865599992,-31.874121989996638,25099.703194559996 2022-06-29,06:48:20.000,180,9592872,-555,0,1656485299,5472.066567369999,-31.91641677000007,25099.472619600005 2022-06-29,06:48:21.000,180,9592825,-795,0,1656485300,5472.282129289997,-31.888220249995356,25099.563452160008 2022-06-29,06:48:22.000,180,9592801,-795,0,1656485301,5472.080039989996,-31.888220249995356,25099.521529440004 2022-06-29,06:48:23.000,180,9592854,-795,0,1656485302,5471.743224489997,-31.881171119995997,25099.486593839996 2022-06-29,06:48:24.000,180,9592835,965,0,1656485303,5471.904895929998,-31.86002372999792,25099.52851656 2022-06-29,06:48:25.000,180,9592799,-795,0,1656485304,5471.891423309993,-31.86002372999792,25099.584413519995 2022-06-29,06:48:26.000,180,9592744,-795,0,1656485305,5472.174348329994,-31.838876339999842,25099.640310480005 2022-06-29,06:48:27.000,180,9592790,-795,0,1656485306,5472.073303679994,-31.838876339999842,25099.542490800006 2022-06-29,06:48:28.000,180,9592863,-795,0,1656485307,5471.911632239993,-31.85297459999856,25099.668258960002 2022-06-29,06:48:29.000,180,9592880,645,0,1656485308,5471.803851279998,-31.86002372999792,25099.654284719996 2022-06-29,06:48:40.000,180,9592803,645,0,1656485319,5471.696070319995,-31.881171119995997,25099.6472976 2022-06-29,06:48:41.000,180,9592837,-795,0,1656485320,5471.851005449993,-31.91641677000007,25099.661271840007 2022-06-29,06:48:42.000,180,9592817,-795,0,1656485321,5471.8779506899955,-31.90936764000071,25099.703194559996 2022-06-29,06:48:43.000,180,9592800,-795,0,1656485322,5471.797114969995,-31.944613289997505,25099.74511728 2022-06-29,06:48:44.000,180,9592862,-795,0,1656485323,5471.601761979997,-31.958711549996224,25099.752104399995 2022-06-29,06:48:45.000,180,9592856,-795,0,1656485324,5471.608498289999,-31.965760679995583,25099.6472976 2022-06-29,06:48:46.000,180,9592833,-795,0,1656485325,5471.561344119997,-31.972809810002218,25099.612362000007 2022-06-29,06:48:47.000,180,9592902,-795,0,1656485326,5471.541135189997,-31.965760679995583,25099.521529440004 2022-06-29,06:48:48.000,180,9592899,-795,0,1656485327,5471.527662569999,-32.008055459999014,25099.612362000007 2022-06-29,06:48:49.000,180,9592844,-795,0,1656485328,5471.514189949994,-32.01510458999837,25099.654284719996 2022-06-29,06:48:50.000,180,9592774,-795,0,1656485329,5471.595025669994,-32.057399370001804,25099.654284719996 2022-06-29,06:48:51.000,180,9592833,-795,0,1656485330,5471.541135189997,-32.02215371999773,25099.668258960002 2022-06-29,06:48:52.000,180,9592841,-795,0,1656485331,5471.500717329996,-32.057399370001804,25099.7171688 2022-06-29,06:48:53.000,180,9592846,1045,0,1656485332,5471.662388769997,-32.03625197999645,25099.612362000007 2022-06-29,06:48:54.000,180,9592880,-795,0,1656485333,5471.500717329996,-32.07854675999988,25099.556465039997 2022-06-29,06:48:55.000,180,9592801,-795,0,1656485334,5471.581553049997,-32.06444850000116,25099.52851656 2022-06-29,06:48:56.000,180,9592837,365,0,1656485335,5471.399672679996,-32.07149763000052,25099.542490800006 2022-06-29,06:48:57.000,180,9592791,565,0,1656485336,5471.561344119997,-32.09969414999796,25099.59838776 2022-06-29,06:48:58.000,180,9592863,-795,0,1656485337,5471.514189949994,-32.11379240999668,25099.612362000007 2022-06-29,06:48:59.000,180,9592813,-315,0,1656485338,5471.810587589993,-32.127890669995395,25099.472619600005 2022-06-29,06:49:00.000,180,9592797,124,0,1656485339,5471.864478069998,-32.09969414999796,25099.661271840007 2022-06-29,06:49:01.000,180,9592836,-795,0,1656485340,5471.790378659993,-32.11379240999668,25099.535503679996 2022-06-29,06:49:02.000,180,9592847,885,0,1656485341,5471.743224489997,-32.11379240999668,25099.486593839996 2022-06-29,06:49:03.000,180,9592844,-515,0,1656485342,5471.770169729993,-32.127890669995395,25099.486593839996 2022-06-29,06:49:04.000,180,9592781,-795,0,1656485343,5471.527662569999,-32.120841539996036,25099.47960672 2022-06-29,06:49:05.000,180,9592859,325,0,1656485344,5471.642179839997,-32.07854675999988,25099.584413519995 2022-06-29,06:49:06.000,180,9592858,85,0,1656485345,5471.864478069998,-32.09969414999796,25099.52851656 2022-06-29,06:49:07.000,180,9592813,-795,0,1656485346,5471.952050099993,-32.07149763000052,25099.54947792 2022-06-29,06:49:08.000,180,9592875,605,0,1656485347,5472.0261495099985,-32.057399370001804,25099.563452160008 2022-06-29,06:49:09.000,180,9592807,124,0,1656485348,5471.770169729993,-32.057399370001804,25099.5774264 2022-06-29,06:49:10.000,180,9592831,-515,0,1656485349,5471.507453639999,-32.04330110999581,25099.507555199998 2022-06-29,06:49:11.000,180,9592774,1005,0,1656485350,5471.675861389995,-32.008055459999014,25099.486593839996 2022-06-29,06:49:12.000,180,9592884,485,0,1656485351,5471.568080429999,-32.008055459999014,25099.493580960007 2022-06-29,06:49:13.000,180,9592771,1365,0,1656485352,5471.891423309993,-32.02920284999709,25099.51454232001 2022-06-29,06:49:14.000,180,9592855,-795,0,1656485353,5472.147403089999,-31.979858940001577,25099.570439280003 2022-06-29,06:49:15.000,180,9592811,765,0,1656485354,5471.709542939992,-31.972809810002218,25099.374799920006 2022-06-29,06:49:16.000,180,9592814,-795,0,1656485355,5471.716279249995,-31.958711549996224,25099.388774159997 2022-06-29,06:49:17.000,180,9592873,605,0,1656485356,5471.736488179995,-31.972809810002218,25099.47960672 2022-06-29,06:49:18.000,180,9592808,-795,0,1656485357,5471.568080429999,-31.972809810002218,25099.43069688 2022-06-29,06:49:19.000,180,9592763,45,0,1656485358,5471.601761979997,-31.930515029998787,25099.521529440004 2022-06-29,06:49:20.000,180,9592800,-795,0,1656485359,5471.884686999998,-31.923465899999428,25099.563452160008 2022-06-29,06:49:21.000,180,9592796,-155,0,1656485360,5472.106985229999,-31.923465899999428,25099.605374879997 2022-06-29,06:49:22.000,180,9592793,-795,0,1656485361,5472.201293569997,-31.923465899999428,25099.689220320004 2022-06-29,06:49:23.000,180,9592840,365,0,1656485362,5472.133930469994,-31.888220249995356,25099.661271840007 2022-06-29,06:49:24.000,180,9592814,-795,0,1656485363,5472.410119179993,-31.888220249995356,25099.689220320004 2022-06-29,06:49:25.000,180,9592874,-795,0,1656485364,5472.571790619993,-31.881171119995997,25099.59838776 2022-06-29,06:49:26.000,180,9592825,-795,0,1656485365,5472.127194159999,-31.86002372999792,25099.542490800006 2022-06-29,06:49:27.000,180,9592828,-795,0,1656485366,5472.053094749994,-31.881171119995997,25099.54947792 2022-06-29,06:49:28.000,180,9592802,845,0,1656485367,5472.133930469994,-31.824778080001124,25099.472619600005 2022-06-29,06:49:29.000,180,9592836,-715,0,1656485368,5472.282129289997,-31.831827210000483,25099.654284719996 2022-06-29,06:49:30.000,180,9592854,-434,0,1656485369,5472.336019769995,-31.789532429997053,25099.68223320001 2022-06-29,06:49:31.000,180,9592781,-795,0,1656485370,5472.551581689993,-31.789532429997053,25099.640310480005 2022-06-29,06:49:32.000,180,9592794,-795,0,1656485371,5472.4774822799955,-31.761335909999616,25099.654284719996 2022-06-29,06:49:33.000,180,9592882,445,0,1656485372,5472.208029879999,-31.768385039998975,25099.605374879997 2022-06-29,06:49:34.000,180,9592845,-595,0,1656485373,5472.336019769995,-31.761335909999616,25099.556465039997 2022-06-29,06:49:35.000,180,9592821,365,0,1656485374,5472.187820949999,-31.719041129996185,25099.542490800006 2022-06-29,06:49:36.000,180,9592799,-795,0,1656485375,5472.147403089999,-31.719041129996185,25099.570439280003 2022-06-29,06:49:37.000,180,9592804,-795,0,1656485376,5472.147403089999,-31.719041129996185,25099.612362000007 2022-06-29,06:49:38.000,180,9592826,85,0,1656485377,5472.315810839995,-31.69084460999875,25099.47960672 2022-06-29,06:49:39.000,180,9592826,965,0,1656485378,5471.749960799993,-31.719041129996185,25099.640310480005 2022-06-29,06:49:40.000,180,9592814,-795,0,1656485379,5471.716279249995,-31.697893739998108,25099.437683999997 2022-06-29,06:49:41.000,180,9592824,-795,0,1656485380,5471.790378659993,-31.648549829995318,25099.5774264 2022-06-29,06:49:42.000,180,9592849,-795,0,1656485381,5471.830796519993,-31.62035330999788,25099.500568080002 2022-06-29,06:49:43.000,180,9592815,-795,0,1656485382,5471.830796519993,-31.613304179998522,25099.51454232001 2022-06-29,06:49:44.000,180,9592806,1485,0,1656485383,5471.925104859998,-31.606255049999163,25099.46563248001 2022-06-29,06:49:45.000,180,9592828,-795,0,1656485384,5471.851005449993,-31.585107660001086,25099.51454232001 2022-06-29,06:49:46.000,180,9592781,-795,0,1656485385,5471.904895929998,-31.585107660001086,25099.5774264 2022-06-29,06:49:47.000,180,9592858,-795,0,1656485386,5471.736488179995,-31.563960269995732,25099.542490800006 2022-06-29,06:49:48.000,180,9592828,445,0,1656485387,5471.534398879994,-31.549862009997014,25099.521529440004 2022-06-29,06:49:49.000,180,9592890,-795,0,1656485388,5471.601761979997,-31.563960269995732,25099.472619600005 2022-06-29,06:49:50.000,180,9592880,525,0,1656485389,5471.669125079992,-31.521665489999577,25099.46563248001 2022-06-29,06:49:51.000,180,9592882,1085,0,1656485390,5471.851005449993,-31.521665489999577,25099.444671120007 2022-06-29,06:49:52.000,180,9592783,-795,0,1656485391,5471.817323899995,-31.50756723000086,25099.416722639995 2022-06-29,06:49:53.000,180,9592821,124,0,1656485392,5471.493981019994,-31.49346897000214,25099.451658240003 2022-06-29,06:49:54.000,180,9592780,-795,0,1656485393,5471.211055999993,-31.49346897000214,25099.52851656 2022-06-29,06:49:55.000,180,9592832,-795,0,1656485394,5470.9213946699965,-31.486419839995506,25099.276980240007 2022-06-29,06:49:56.000,180,9592793,-555,0,1656485395,5471.184110759998,-31.45117418999871,25099.507555199998 2022-06-29,06:49:57.000,180,9592914,485,0,1656485396,5471.392936369994,-31.46527244999743,25099.46563248001 2022-06-29,06:49:58.000,180,9592803,445,0,1656485397,5471.264946479998,-31.46527244999743,25099.40973552 2022-06-29,06:49:59.000,180,9592840,-795,0,1656485398,5471.312100649993,-31.437075929999992,25099.388774159997 2022-06-29,06:50:00.000,180,9592842,-795,0,1656485399,5471.298628029996,-31.430026800000633,25099.444671120007 2022-06-29,06:50:01.000,180,9592795,685,0,1656485400,5471.433354229994,-31.40887940999528,25099.486593839996 2022-06-29,06:50:02.000,180,9592776,645,0,1656485401,5471.298628029996,-31.422977670001274,25099.500568080002 2022-06-29,06:50:03.000,180,9592827,-795,0,1656485402,5471.460299469996,-31.422977670001274,25099.472619600005 2022-06-29,06:50:04.000,180,9592781,-795,0,1656485403,5471.224528619998,-31.380682889997843,25099.486593839996 2022-06-29,06:50:05.000,180,9592841,-795,0,1656485404,5471.352518509993,-31.380682889997843,25099.500568080002 2022-06-29,06:50:06.000,180,9592816,-795,0,1656485405,5471.264946479998,-31.40887940999528,25099.416722639995 2022-06-29,06:50:07.000,180,9592835,-795,0,1656485406,5471.305364339998,-31.422977670001274,25099.416722639995 2022-06-29,06:50:08.000,180,9592779,-795,0,1656485407,5471.231264929993,-31.40887940999528,25099.40973552 2022-06-29,06:50:09.000,180,9592850,-795,0,1656485408,5471.440090539996,-31.40887940999528,25099.486593839996 2022-06-29,06:50:10.000,180,9592796,-795,0,1656485409,5471.359254819996,-31.40887940999528,25099.256018880005 2022-06-29,06:50:11.000,180,9592805,725,0,1656485410,5471.446826849999,-31.422977670001274,25099.52851656 2022-06-29,06:50:12.000,180,9592856,1365,0,1656485411,5471.339045889996,-31.40887940999528,25099.451658240003 2022-06-29,06:50:13.000,180,9592854,605,0,1656485412,5471.2784190999955,-31.415928540001914,25099.444671120007 2022-06-29,06:50:14.000,180,9592797,-795,0,1656485413,5471.170638139993,-31.45117418999871,25099.395761280008 2022-06-29,06:50:15.000,180,9592852,-795,0,1656485414,5471.2784190999955,-31.430026800000633,25099.38178704 2022-06-29,06:50:16.000,180,9592796,-795,0,1656485415,5471.022439319997,-31.415928540001914,25099.388774159997 2022-06-29,06:50:17.000,180,9592887,1085,0,1656485416,5470.705832749998,-31.359535499999765,25099.472619600005 2022-06-29,06:50:18.000,180,9592833,-795,0,1656485417,5470.766459539998,-31.366584629999124,25099.367812799996 2022-06-29,06:50:19.000,180,9592854,-155,0,1656485418,5471.190847069993,-31.422977670001274,25099.325890080007 2022-06-29,06:50:20.000,180,9592849,924,0,1656485419,5471.103275039997,-31.39478114999656,25099.486593839996 2022-06-29,06:50:21.000,180,9592815,845,0,1656485420,5471.271682789993,-31.352486370000406,25099.416722639995 2022-06-29,06:50:22.000,180,9592812,-74,0,1656485421,5471.157165519995,-31.380682889997843,25099.40973552 2022-06-29,06:50:23.000,180,9592841,-795,0,1656485422,5471.285155409998,-31.359535499999765,25099.40973552 2022-06-29,06:50:24.000,180,9592857,645,0,1656485423,5471.615234599994,-31.366584629999124,25099.38178704 2022-06-29,06:50:25.000,180,9592836,-315,0,1656485424,5471.561344119997,-31.359535499999765,25099.388774159997 2022-06-29,06:50:26.000,180,9592809,685,0,1656485425,5471.419881609996,-31.40183027999592,25099.51454232001 2022-06-29,06:50:27.000,180,9592790,-795,0,1656485426,5471.103275039997,-31.33133898000233,25099.45864536 2022-06-29,06:50:28.000,180,9592793,-795,0,1656485427,5471.473772089994,-31.324289849995694,25099.493580960007 2022-06-29,06:50:29.000,180,9592884,-795,0,1656485428,5471.460299469996,-31.366584629999124,25099.46563248001 2022-06-29,06:50:30.000,180,9592832,765,0,1656485429,5471.500717329996,-31.352486370000406,25099.437683999997 2022-06-29,06:50:31.000,180,9592823,-795,0,1656485430,5471.345782199998,-31.373633759998484,25099.395761280008 2022-06-29,06:50:32.000,180,9592866,1045,0,1656485431,5471.352518509993,-31.380682889997843,25099.374799920006 2022-06-29,06:50:33.000,180,9592813,-795,0,1656485432,5471.136956589995,-31.33133898000233,25099.46563248001 2022-06-29,06:50:34.000,180,9592808,1205,0,1656485433,5471.103275039997,-31.33133898000233,25099.46563248001 2022-06-29,06:50:35.000,180,9592866,-795,0,1656485434,5471.035911939995,-31.345437240001047,25099.500568080002 2022-06-29,06:50:36.000,180,9592833,-795,0,1656485435,5471.231264929993,-31.338388110001688,25099.437683999997 2022-06-29,06:50:37.000,180,9592838,-795,0,1656485436,5471.096538729995,-31.324289849995694,25099.45864536 2022-06-29,06:50:38.000,180,9592856,-795,0,1656485437,5470.867504189999,-31.33133898000233,25099.235057520003 2022-06-29,06:50:39.000,180,9592829,-795,0,1656485438,5470.975285149994,-31.310191589996975,25099.325890080007 2022-06-29,06:50:40.000,180,9592886,-795,0,1656485439,5470.988757769999,-31.26789681000082,25099.367812799996 2022-06-29,06:50:41.000,180,9592816,-795,0,1656485440,5470.793404779994,-31.26084768000146,25099.423709760005 2022-06-29,06:50:42.000,180,9592836,-795,0,1656485441,5470.732777989993,-31.26789681000082,25099.46563248001 2022-06-29,06:50:43.000,180,9592855,924,0,1656485442,5470.901185739996,-31.22560202999739,25099.395761280008 2022-06-29,06:50:44.000,180,9592856,445,0,1656485443,5471.049384559992,-31.22560202999739,25099.40973552 2022-06-29,06:50:45.000,180,9592889,-795,0,1656485444,5471.217792309995,-31.22560202999739,25099.332877200002 2022-06-29,06:50:46.000,180,9592792,605,0,1656485445,5471.056120869995,-31.204454639999312,25099.34685144001 2022-06-29,06:50:47.000,180,9592846,-795,0,1656485446,5471.116747659995,-31.176258120001876,25099.304928720005 2022-06-29,06:50:48.000,180,9592818,-795,0,1656485447,5471.008966699999,-31.16920898999524,25099.256018880005 2022-06-29,06:50:49.000,180,9592918,285,0,1656485448,5471.170638139993,-31.119865079999727,25099.325890080007 2022-06-29,06:50:50.000,180,9592815,-795,0,1656485449,5471.103275039997,-31.112815950000368,25099.38178704 2022-06-29,06:50:51.000,180,9592824,-795,0,1656485450,5470.995494079994,-31.09871769000165,25099.402748400003 2022-06-29,06:50:52.000,180,9592833,605,0,1656485451,5471.008966699999,-31.077570299996296,25099.402748400003 2022-06-29,06:50:53.000,180,9592909,-595,0,1656485452,5470.988757769999,-31.04937377999886,25099.353838560004 2022-06-29,06:50:54.000,180,9592882,-795,0,1656485453,5470.975285149994,-30.99298073999671,25099.304928720005 2022-06-29,06:50:55.000,180,9592831,-795,0,1656485454,5471.157165519995,-31.00707899999543,25099.276980240007 2022-06-29,06:50:56.000,180,9592787,765,0,1656485455,5471.136956589995,-30.971833349998633,25099.276980240007 2022-06-29,06:50:57.000,180,9592867,-795,0,1656485456,5471.298628029996,-30.964784219999274,25099.36082568 2022-06-29,06:50:58.000,180,9592808,-795,0,1656485457,5471.345782199998,-30.901342049997766,25099.395761280008 2022-06-29,06:50:59.000,180,9592854,-795,0,1656485458,5471.460299469996,-30.880194659999688,25099.34685144001 2022-06-29,06:51:00.000,180,9592831,-795,0,1656485459,5471.507453639999,-30.880194659999688,25099.186147680004 2022-06-29,06:51:01.000,180,9592918,645,0,1656485460,5471.554607809994,-30.85904727000161,25099.325890080007 2022-06-29,06:51:02.000,180,9592839,-795,0,1656485461,5471.2784190999955,-30.844949009995617,25099.228070400008 2022-06-29,06:51:03.000,180,9592774,124,0,1656485462,5471.305364339998,-30.837899879996257,25099.283967360003 2022-06-29,06:51:04.000,180,9592846,-354,0,1656485463,5471.298628029996,-30.80265422999946,25099.256018880005 2022-06-29,06:51:05.000,180,9592781,-35,0,1656485464,5471.507453639999,-30.80265422999946,25099.186147680004 2022-06-29,06:51:06.000,180,9592838,-795,0,1656485465,5471.696070319995,-30.788555970000743,25099.34685144001 2022-06-29,06:51:07.000,180,9592817,-715,0,1656485466,5471.507453639999,-30.76035944999603,25099.34685144001 2022-06-29,06:51:08.000,180,9592833,-715,0,1656485467,5471.581553049997,-30.746261189997313,25099.34685144001 2022-06-29,06:51:09.000,180,9592863,-795,0,1656485468,5471.446826849999,-30.739212059997953,25099.325890080007 2022-06-29,06:51:10.000,180,9592815,-795,0,1656485469,5471.601761979997,-30.711015540000517,25099.1931348 2022-06-29,06:51:11.000,180,9592851,-795,0,1656485470,5471.763433419997,-30.682819019995804,25099.17916056001 2022-06-29,06:51:12.000,180,9592824,-795,0,1656485471,5471.9924679599935,-30.675769889996445,25099.24204464 2022-06-29,06:51:13.000,180,9592795,805,0,1656485472,5471.851005449993,-30.682819019995804,25099.304928720005 2022-06-29,06:51:14.000,180,9592915,-795,0,1656485473,5472.0261495099985,-30.689868149995164,25099.395761280008 2022-06-29,06:51:15.000,180,9592872,805,0,1656485474,5471.857741759995,-30.711015540000517,25099.269993119997 2022-06-29,06:51:16.000,180,9592806,-795,0,1656485475,5472.369701319993,-30.711015540000517,25099.374799920006 2022-06-29,06:51:17.000,180,9592778,-795,0,1656485476,5472.403382869998,-30.703966410001158,25099.36082568 2022-06-29,06:51:18.000,180,9592808,-795,0,1656485477,5472.106985229999,-30.654622499998368,25099.374799920006 2022-06-29,06:51:19.000,180,9592877,525,0,1656485478,5472.133930469994,-30.661671629997727,25099.283967360003 2022-06-29,06:51:20.000,180,9592835,-395,0,1656485479,5472.295601909995,-30.689868149995164,25099.34685144001 2022-06-29,06:51:21.000,180,9592844,-795,0,1656485480,5472.221502499997,-30.711015540000517,25099.325890080007 2022-06-29,06:51:22.000,180,9592875,245,0,1656485481,5472.154139399994,-30.6969172800018,25099.374799920006 2022-06-29,06:51:23.000,180,9592816,-795,0,1656485482,5472.053094749994,-30.746261189997313,25099.374799920006 2022-06-29,06:51:24.000,180,9592793,-235,0,1656485483,5472.046358439999,-30.718064669999876,25099.38178704 2022-06-29,06:51:25.000,180,9592917,45,0,1656485484,5471.891423309993,-30.76035944999603,25099.172173439998 2022-06-29,06:51:26.000,180,9592883,-195,0,1656485485,5472.1204578499965,-30.76035944999603,25099.29095448 2022-06-29,06:51:27.000,180,9592855,-795,0,1656485486,5472.100248919996,-30.774457710002025,25099.14422496 2022-06-29,06:51:28.000,180,9592835,765,0,1656485487,5472.086776299999,-30.81675248999818,25099.318902959996 2022-06-29,06:51:29.000,180,9592828,-795,0,1656485488,5472.1406667799965,-30.795605100000103,25099.332877200002 2022-06-29,06:51:30.000,180,9592810,645,0,1656485489,5472.012676889994,-30.82380161999754,25099.40973552 2022-06-29,06:51:31.000,180,9592817,-795,0,1656485490,5472.302338219997,-30.837899879996257,25099.353838560004 2022-06-29,06:51:32.000,180,9592809,-795,0,1656485491,5472.080039989996,-30.81675248999818,25099.395761280008 2022-06-29,06:51:33.000,180,9592817,765,0,1656485492,5472.524636449998,-30.837899879996257,25099.423709760005 2022-06-29,06:51:34.000,180,9592782,805,0,1656485493,5472.208029879999,-30.8308507499969,25099.318902959996 2022-06-29,06:51:35.000,180,9592910,-795,0,1656485494,5472.086776299999,-30.87314553000033,25099.21409616 2022-06-29,06:51:36.000,180,9592830,805,0,1656485495,5472.019413199996,-30.894292919998406,25099.29095448 2022-06-29,06:51:37.000,180,9592819,-795,0,1656485496,5471.972259029993,-30.880194659999688,25099.318902959996 2022-06-29,06:51:38.000,180,9592816,-795,0,1656485497,5472.086776299999,-30.880194659999688,25099.388774159997 2022-06-29,06:51:39.000,180,9592838,-795,0,1656485498,5472.154139399994,-30.887243789999047,25099.34685144001 2022-06-29,06:51:40.000,180,9592873,805,0,1656485499,5472.1406667799965,-30.894292919998406,25099.367812799996 2022-06-29,06:51:41.000,180,9592974,1525,0,1656485500,5472.0261495099985,-30.908391179997125,25099.151212079996 2022-06-29,06:51:42.000,180,9592877,-795,0,1656485501,5472.2349751199945,-30.894292919998406,25099.283967360003 2022-06-29,06:51:43.000,180,9592823,525,0,1656485502,5471.978995339996,-30.915440309996484,25099.235057520003 2022-06-29,06:51:44.000,180,9592822,-795,0,1656485503,5472.147403089999,-30.936587700001837,25099.228070400008 2022-06-29,06:51:45.000,180,9592796,-795,0,1656485504,5471.911632239993,-30.922489439995843,25099.29095448 2022-06-29,06:51:46.000,180,9592777,1125,0,1656485505,5471.958786409996,-30.957735089999915,25099.158199200006 2022-06-29,06:51:47.000,180,9592772,-795,0,1656485506,5471.904895929998,-30.950685960000555,25099.339864319998 2022-06-29,06:51:48.000,180,9592889,-315,0,1656485507,5471.830796519993,-30.929538569995202,25099.36082568 2022-06-29,06:51:49.000,180,9592857,-795,0,1656485508,5472.073303679994,-30.950685960000555,25099.263006 2022-06-29,06:51:50.000,180,9592871,-795,0,1656485509,5471.810587589993,-30.957735089999915,25099.29095448 2022-06-29,06:51:51.000,180,9592811,-795,0,1656485510,5471.723015559997,-30.936587700001837,25099.221083279997 2022-06-29,06:51:52.000,180,9592819,-395,0,1656485511,5471.918368549996,-30.957735089999915,25099.228070400008 2022-06-29,06:51:53.000,180,9592873,-354,0,1656485512,5471.938577479996,-30.950685960000555,25099.304928720005 2022-06-29,06:51:54.000,180,9592806,205,0,1656485513,5472.3494923899925,-30.950685960000555,25099.325890080007 2022-06-29,06:51:55.000,180,9592903,-795,0,1656485514,5472.187820949999,-30.971833349998633,25099.332877200002 2022-06-29,06:51:56.000,180,9592776,-795,0,1656485515,5472.248447739992,-30.971833349998633,25099.304928720005 2022-06-29,06:51:57.000,180,9592814,605,0,1656485516,5472.0261495099985,-30.964784219999274,25099.318902959996 2022-06-29,06:51:58.000,180,9592839,-795,0,1656485517,5471.938577479996,-30.978882479997992,25099.269993119997 2022-06-29,06:51:59.000,180,9592821,-475,0,1656485518,5471.938577479996,-31.021177260001423,25099.221083279997 2022-06-29,06:52:00.000,180,9592810,1165,0,1656485519,5471.662388769997,-30.98593160999735,25099.263006 2022-06-29,06:52:01.000,180,9592861,605,0,1656485520,5471.574816739994,-30.978882479997992,25099.29095448 2022-06-29,06:52:02.000,180,9592839,605,0,1656485521,5471.689334009992,-30.978882479997992,25099.263006 2022-06-29,06:52:03.000,180,9592867,-795,0,1656485522,5471.655652459995,-30.98593160999735,25099.29095448 2022-06-29,06:52:04.000,180,9592746,205,0,1656485523,5471.675861389995,-30.971833349998633,25099.283967360003 2022-06-29,06:52:05.000,180,9592906,365,0,1656485524,5471.527662569999,-30.98593160999735,25099.21409616 2022-06-29,06:52:06.000,180,9592862,685,0,1656485525,5471.500717329996,-30.978882479997992,25099.04640528 2022-06-29,06:52:07.000,180,9592832,-475,0,1656485526,5471.157165519995,-30.99298073999671,25099.158199200006 2022-06-29,06:52:08.000,180,9592815,-795,0,1656485527,5471.500717329996,-30.950685960000555,25099.172173439998 2022-06-29,06:52:09.000,180,9592850,-195,0,1656485528,5471.453563159994,-30.936587700001837,25099.17916056001 2022-06-29,06:52:10.000,180,9592777,924,0,1656485529,5471.399672679996,-30.908391179997125,25099.235057520003 2022-06-29,06:52:11.000,180,9592807,-635,0,1656485530,5471.460299469996,-30.908391179997125,25099.24204464 2022-06-29,06:52:12.000,180,9592889,-795,0,1656485531,5471.406408989998,-30.929538569995202,25099.235057520003 2022-06-29,06:52:13.000,180,9592823,-315,0,1656485532,5471.2784190999955,-30.936587700001837,25099.256018880005 2022-06-29,06:52:14.000,180,9592773,-795,0,1656485533,5471.083066109997,-30.901342049997766,25099.151212079996 2022-06-29,06:52:15.000,180,9592828,-795,0,1656485534,5470.988757769999,-30.915440309996484,25099.088328000005 2022-06-29,06:52:16.000,180,9592839,-795,0,1656485535,5471.136956589995,-30.894292919998406,25098.948585600003 2022-06-29,06:52:17.000,180,9592827,-515,0,1656485536,5471.305364339998,-30.887243789999047,25099.172173439998 2022-06-29,06:52:18.000,180,9592813,-795,0,1656485537,5471.231264929993,-30.87314553000033,25099.186147680004 2022-06-29,06:52:19.000,180,9592814,605,0,1656485538,5471.211055999993,-30.86609640000097,25099.13025072001 2022-06-29,06:52:20.000,180,9592873,-795,0,1656485539,5471.035911939995,-30.85904727000161,25098.990508320006 2022-06-29,06:52:21.000,180,9592821,-795,0,1656485540,5471.190847069993,-30.887243789999047,25099.172173439998 2022-06-29,06:52:22.000,180,9592853,-795,0,1656485541,5471.002230389997,-30.86609640000097,25099.067366640003 2022-06-29,06:52:23.000,180,9592834,765,0,1656485542,5470.8068773999985,-30.880194659999688,25099.109289360007 2022-06-29,06:52:24.000,180,9592845,-795,0,1656485543,5471.029175629992,-30.85904727000161,25099.067366640003 2022-06-29,06:52:25.000,180,9592790,-795,0,1656485544,5470.988757769999,-30.8308507499969,25099.109289360007 2022-06-29,06:52:26.000,180,9592818,1045,0,1656485545,5470.651942269993,-30.82380161999754,25098.97653408 2022-06-29,06:52:27.000,180,9592813,-795,0,1656485546,5470.752986919993,-30.82380161999754,25099.14422496 2022-06-29,06:52:28.000,180,9592827,1125,0,1656485547,5470.436380349995,-30.80970335999882,25098.97653408 2022-06-29,06:52:29.000,180,9592885,-795,0,1656485548,5470.5643702399975,-30.80970335999882,25099.081340879995 2022-06-29,06:52:30.000,180,9592832,-795,0,1656485549,5470.402698799997,-30.82380161999754,25099.004482559998 2022-06-29,06:52:31.000,180,9592818,-235,0,1656485550,5470.402698799997,-30.80970335999882,25098.997495440002 2022-06-29,06:52:32.000,180,9592806,-795,0,1656485551,5470.584579169998,-30.80265422999946,25099.01146968001 2022-06-29,06:52:33.000,180,9592837,605,0,1656485552,5470.820350019996,-30.75331031999667,25099.053392399997 2022-06-29,06:52:34.000,180,9592818,-795,0,1656485553,5470.820350019996,-30.774457710002025,25099.067366640003 2022-06-29,06:52:35.000,180,9592857,-795,0,1656485554,5470.624997029998,-30.795605100000103,25099.067366640003 2022-06-29,06:52:36.000,180,9592827,-795,0,1656485555,5470.645205959998,-30.76035944999603,25099.067366640003 2022-06-29,06:52:37.000,180,9592853,765,0,1656485556,5470.766459539998,-30.788555970000743,25098.997495440002 2022-06-29,06:52:38.000,180,9592809,-795,0,1656485557,5470.6586785799955,-30.788555970000743,25098.822817440006 2022-06-29,06:52:39.000,180,9592842,-795,0,1656485558,5470.847295259999,-30.75331031999667,25098.90666288 2022-06-29,06:52:40.000,180,9592824,-795,0,1656485559,5470.9213946699965,-30.788555970000743,25098.948585600003 2022-06-29,06:52:41.000,180,9592796,-675,0,1656485560,5471.002230389997,-30.76035944999603,25098.97653408 2022-06-29,06:52:42.000,180,9592761,-795,0,1656485561,5471.264946479998,-30.76035944999603,25098.997495440002 2022-06-29,06:52:43.000,180,9592846,-795,0,1656485562,5471.150429209993,-30.774457710002025,25098.990508320006 2022-06-29,06:52:44.000,180,9592800,365,0,1656485563,5471.386200059998,-30.76035944999603,25099.004482559998 2022-06-29,06:52:45.000,180,9592937,-795,0,1656485564,5471.352518509993,-30.76740857999539,25098.997495440002 2022-06-29,06:52:46.000,180,9592887,-795,0,1656485565,5471.204319689998,-30.732162929998594,25098.899675760003 2022-06-29,06:52:47.000,180,9592738,-795,0,1656485566,5471.123483969997,-30.732162929998594,25098.892688640008 2022-06-29,06:52:48.000,180,9592870,-795,0,1656485567,5471.3727274399935,-30.76740857999539,25098.96255984001 2022-06-29,06:52:49.000,180,9592817,205,0,1656485568,5471.271682789993,-30.746261189997313,25099.004482559998 2022-06-29,06:52:50.000,180,9592791,365,0,1656485569,5471.2784190999955,-30.739212059997953,25099.02544392 2022-06-29,06:52:51.000,180,9592802,-555,0,1656485570,5471.440090539996,-30.718064669999876,25099.02544392 2022-06-29,06:52:52.000,180,9592817,-795,0,1656485571,5471.258210169995,-30.739212059997953,25099.032431039996 2022-06-29,06:52:53.000,180,9592919,605,0,1656485572,5471.500717329996,-30.75331031999667,25098.97653408 2022-06-29,06:52:54.000,180,9592799,-795,0,1656485573,5471.487244709999,-30.75331031999667,25098.990508320006 2022-06-29,06:52:55.000,180,9592815,-795,0,1656485574,5471.089802419992,-30.725113799999235,25098.920637120005 2022-06-29,06:52:56.000,180,9592832,-795,0,1656485575,5471.103275039997,-30.746261189997313,25098.92762424 2022-06-29,06:52:57.000,180,9592799,-795,0,1656485576,5470.907922049999,-30.75331031999667,25098.836791679998 2022-06-29,06:52:58.000,180,9592835,885,0,1656485577,5471.035911939995,-30.732162929998594,25099.02544392 2022-06-29,06:52:59.000,180,9592800,645,0,1656485578,5471.318836959996,-30.76035944999603,25099.01146968001 2022-06-29,06:53:00.000,180,9592806,-795,0,1656485579,5471.318836959996,-30.725113799999235,25099.004482559998 2022-06-29,06:53:01.000,180,9592820,-795,0,1656485580,5471.352518509993,-30.739212059997953,25099.018456800004 2022-06-29,06:53:02.000,180,9592814,1045,0,1656485581,5471.285155409998,-30.76740857999539,25098.75993336 2022-06-29,06:53:03.000,180,9592832,725,0,1656485582,5471.507453639999,-30.732162929998594,25098.85775304 2022-06-29,06:53:04.000,180,9592869,-795,0,1656485583,5471.662388769997,-30.781506840001384,25098.899675760003 2022-06-29,06:53:05.000,180,9592925,-795,0,1656485584,5471.790378659993,-30.781506840001384,25098.941598480007 2022-06-29,06:53:06.000,180,9592860,-795,0,1656485585,5471.810587589993,-30.76035944999603,25098.920637120005 2022-06-29,06:53:07.000,180,9592803,-795,0,1656485586,5471.904895929998,-30.76740857999539,25098.92762424 2022-06-29,06:53:08.000,180,9592820,845,0,1656485587,5471.648916149992,-30.746261189997313,25098.96255984001 2022-06-29,06:53:09.000,180,9592879,-795,0,1656485588,5471.931841169993,-30.788555970000743,25098.90666288 2022-06-29,06:53:10.000,180,9592844,-795,0,1656485589,5471.716279249995,-30.76035944999603,25098.871727280006 2022-06-29,06:53:11.000,180,9592793,485,0,1656485590,5471.453563159994,-30.795605100000103,25098.669100799998 2022-06-29,06:53:12.000,180,9592789,-795,0,1656485591,5471.507453639999,-30.795605100000103,25098.75993336 2022-06-29,06:53:13.000,180,9592830,-795,0,1656485592,5471.258210169995,-30.76035944999603,25098.62019096 2022-06-29,06:53:14.000,180,9592832,-795,0,1656485593,5471.493981019994,-30.788555970000743,25098.829804560002 2022-06-29,06:53:15.000,180,9592862,445,0,1656485594,5471.621970909997,-30.774457710002025,25098.829804560002 2022-06-29,06:53:16.000,180,9592706,-795,0,1656485595,5471.574816739994,-30.76740857999539,25098.850765920004 2022-06-29,06:53:17.000,180,9592890,-795,0,1656485596,5471.238001239995,-30.774457710002025,25098.829804560002 2022-06-29,06:53:18.000,180,9592816,-795,0,1656485597,5471.170638139993,-30.76740857999539,25098.738972 2022-06-29,06:53:19.000,180,9592843,-795,0,1656485598,5471.110011349992,-30.781506840001384,25098.71102352 2022-06-29,06:53:20.000,180,9592837,645,0,1656485599,5471.035911939995,-30.788555970000743,25098.704036400006 2022-06-29,06:53:21.000,180,9592799,765,0,1656485600,5470.779932159996,-30.788555970000743,25098.585255360005 2022-06-29,06:53:22.000,180,9592784,45,0,1656485601,5471.049384559992,-30.75331031999667,25098.8088432 2022-06-29,06:53:23.000,180,9592787,-315,0,1656485602,5470.948339909999,-30.76035944999603,25098.773907600007 2022-06-29,06:53:24.000,180,9592842,-795,0,1656485603,5470.995494079994,-30.732162929998594,25098.773907600007 2022-06-29,06:53:25.000,180,9592847,205,0,1656485604,5471.083066109997,-30.718064669999876,25098.71102352 2022-06-29,06:53:26.000,180,9592782,445,0,1656485605,5471.110011349992,-30.6969172800018,25098.648139439996 2022-06-29,06:53:27.000,180,9592849,1085,0,1656485606,5470.941603599997,-30.746261189997313,25098.59224248 2022-06-29,06:53:28.000,180,9592840,-795,0,1656485607,5471.089802419992,-30.682819019995804,25098.62019096 2022-06-29,06:53:29.000,180,9592815,-795,0,1656485608,5471.251473859993,-30.661671629997727,25098.71102352 2022-06-29,06:53:30.000,180,9592789,-795,0,1656485609,5471.325573269998,-30.661671629997727,25098.724997760008 2022-06-29,06:53:31.000,180,9592824,1125,0,1656485610,5471.392936369994,-30.64757336999901,25098.766920479997 2022-06-29,06:53:32.000,180,9592806,885,0,1656485611,5471.3727274399935,-30.654622499998368,25098.718010639997 2022-06-29,06:53:33.000,180,9592926,-795,0,1656485612,5471.116747659995,-30.59822945999622,25098.718010639997 2022-06-29,06:53:34.000,180,9592894,565,0,1656485613,5471.170638139993,-30.619376850001572,25098.599229599997 2022-06-29,06:53:35.000,180,9592837,-795,0,1656485614,5471.332309579993,-30.57708206999814,25098.648139439996 2022-06-29,06:53:36.000,180,9592840,-795,0,1656485615,5471.022439319997,-30.605278589995578,25098.62717808001 2022-06-29,06:53:37.000,180,9592827,-795,0,1656485616,5470.948339909999,-30.59118032999686,25098.662113680002 2022-06-29,06:53:38.000,180,9592790,-475,0,1656485617,5470.9213946699965,-30.5841311999975,25098.704036400006 2022-06-29,06:53:39.000,180,9592834,-795,0,1656485618,5470.854031569994,-30.605278589995578,25098.683075040004 2022-06-29,06:53:40.000,180,9592828,885,0,1656485619,5470.975285149994,-30.5841311999975,25098.648139439996 2022-06-29,06:53:41.000,180,9592868,-795,0,1656485620,5470.914658359994,-30.555934680000064,25098.62717808001 2022-06-29,06:53:42.000,180,9592852,605,0,1656485621,5470.961812529997,-30.555934680000064,25098.599229599997 2022-06-29,06:53:43.000,180,9592819,-795,0,1656485622,5470.739514299996,-30.534787290001987,25098.54333264 2022-06-29,06:53:44.000,180,9592800,-795,0,1656485623,5470.867504189999,-30.513639899996633,25098.550319759997 2022-06-29,06:53:45.000,180,9592787,5,0,1656485624,5470.793404779994,-30.499541639997915,25098.57826824001 2022-06-29,06:53:46.000,180,9592736,-795,0,1656485625,5470.948339909999,-30.506590769997274,25098.57826824001 2022-06-29,06:53:47.000,180,9592847,-795,0,1656485626,5470.887713119999,-30.478394249999837,25098.599229599997 2022-06-29,06:53:48.000,180,9592794,-795,0,1656485627,5470.739514299996,-30.478394249999837,25098.59224248 2022-06-29,06:53:49.000,180,9592868,1085,0,1656485628,5470.894449429994,-30.485443379999197,25098.536345520006 2022-06-29,06:53:50.000,180,9592854,845,0,1656485629,5470.8068773999985,-30.499541639997915,25098.480448559996 2022-06-29,06:53:51.000,180,9592839,325,0,1656485630,5470.544161309997,-30.45724686000176,25098.487435680006 2022-06-29,06:53:52.000,180,9592780,445,0,1656485631,5470.638469649995,-30.47134512000048,25098.480448559996 2022-06-29,06:53:53.000,180,9592754,-755,0,1656485632,5470.503743449997,-30.429050339997048,25098.501409919998 2022-06-29,06:53:54.000,180,9592859,-795,0,1656485633,5470.611524409993,-30.41495207999833,25098.57826824001 2022-06-29,06:53:55.000,180,9592813,-795,0,1656485634,5470.436380349995,-30.40085381999961,25098.606216720007 2022-06-29,06:53:56.000,180,9592912,1125,0,1656485635,5470.827086329999,-30.379706430001534,25098.606216720007 2022-06-29,06:53:57.000,180,9592828,-795,0,1656485636,5470.779932159996,-30.36560816999554,25098.529358399996 2022-06-29,06:53:58.000,180,9592769,-795,0,1656485637,5470.577842859995,-30.386755560000893,25098.347693280004 2022-06-29,06:53:59.000,180,9592854,1085,0,1656485638,5470.901185739996,-30.330362519998744,25098.515384160004 2022-06-29,06:54:00.000,180,9592779,-795,0,1656485639,5470.928130979999,-30.330362519998744,25098.47346144 2022-06-29,06:54:01.000,180,9592813,924,0,1656485640,5470.948339909999,-30.309215130000666,25098.529358399996 2022-06-29,06:54:02.000,180,9592809,-795,0,1656485641,5470.914658359994,-30.302166000001307,25098.59224248 2022-06-29,06:54:03.000,180,9592813,-114,0,1656485642,5471.211055999993,-30.273969479996595,25098.57826824001 2022-06-29,06:54:04.000,180,9592841,-795,0,1656485643,5471.184110759998,-30.266920349997235,25098.57128112 2022-06-29,06:54:05.000,180,9592894,1285,0,1656485644,5471.062857179997,-30.245772959999158,25098.57128112 2022-06-29,06:54:06.000,180,9592883,-795,0,1656485645,5471.0157030099945,-30.2387238299998,25098.494422800002 2022-06-29,06:54:07.000,180,9592843,404,0,1656485646,5470.880976809996,-30.22462557000108,25098.480448559996 2022-06-29,06:54:08.000,180,9592790,-74,0,1656485647,5471.170638139993,-30.18937991999701,25098.50839704001 2022-06-29,06:54:09.000,180,9592820,685,0,1656485648,5471.143692899997,-30.161183399999572,25098.59224248 2022-06-29,06:54:10.000,180,9592828,-795,0,1656485649,5470.618260719995,-30.196429049996368,25098.152053920006 2022-06-29,06:54:11.000,180,9592830,-795,0,1656485650,5471.022439319997,-30.161183399999572,25098.41057736001 2022-06-29,06:54:12.000,180,9592860,725,0,1656485651,5471.312100649993,-30.140036010001495,25098.52237128 2022-06-29,06:54:13.000,180,9592850,-795,0,1656485652,5471.008966699999,-30.147085140000854,25098.536345520006 2022-06-29,06:54:14.000,180,9592808,685,0,1656485653,5470.719305369996,-30.11888861999614,25098.501409919998 2022-06-29,06:54:15.000,180,9592813,-795,0,1656485654,5470.678887509996,-30.104790359997423,25098.18698952 2022-06-29,06:54:16.000,180,9592855,765,0,1656485655,5470.739514299996,-30.090692099998705,25098.45250008 2022-06-29,06:54:17.000,180,9592784,-795,0,1656485656,5470.577842859995,-30.020200799997838,25098.487435680006 2022-06-29,06:54:18.000,180,9592857,-795,0,1656485657,5470.631733339993,-30.020200799997838,25098.515384160004 2022-06-29,06:54:19.000,180,9592788,-795,0,1656485658,5470.739514299996,-30.00610253999912,25098.550319759997 2022-06-29,06:54:20.000,180,9592784,-795,0,1656485659,5470.523952379997,-29.970856890002324,25098.57128112 2022-06-29,06:54:21.000,180,9592772,-795,0,1656485660,5470.685623819998,-29.94266036999761,25098.50839704001 2022-06-29,06:54:22.000,180,9592844,-795,0,1656485661,5470.537424999995,-29.886267329995462,25098.417564480005 2022-06-29,06:54:23.000,180,9592849,-795,0,1656485662,5470.746250609998,-29.900365590001456,25098.50839704001 2022-06-29,06:54:24.000,180,9592813,1205,0,1656485663,5470.8068773999985,-29.872169069996744,25098.45948720001 2022-06-29,06:54:25.000,180,9592807,-795,0,1656485664,5470.651942269993,-29.851021679998667,25098.200963760006 2022-06-29,06:54:26.000,180,9592798,-795,0,1656485665,5470.860767879996,-29.81577603000187,25098.599229599997 2022-06-29,06:54:27.000,180,9592805,45,0,1656485666,5470.786668469998,-29.7805303799978,25098.57128112 2022-06-29,06:54:28.000,180,9592797,1245,0,1656485667,5470.833822639994,-29.77348124999844,25098.613203840003 2022-06-29,06:54:29.000,180,9592892,-795,0,1656485668,5470.928130979999,-29.72413733999565,25098.62019096 2022-06-29,06:54:30.000,180,9592832,1125,0,1656485669,5471.264946479998,-29.710039079996932,25098.536345520006 2022-06-29,06:54:31.000,180,9592845,-795,0,1656485670,5471.089802419992,-29.695940819998214,25098.557306880008 2022-06-29,06:54:32.000,180,9592793,-795,0,1656485671,5471.1639018299975,-29.667744300000777,25098.501409919998 2022-06-29,06:54:33.000,180,9592796,-795,0,1656485672,5470.854031569994,-29.611351259998628,25098.613203840003 2022-06-29,06:54:34.000,180,9592855,-395,0,1656485673,5470.907922049999,-29.576105610001832,25098.62019096 2022-06-29,06:54:35.000,180,9592808,-395,0,1656485674,5471.062857179997,-29.54790908999712,25098.69006216 2022-06-29,06:54:36.000,180,9592867,-675,0,1656485675,5470.631733339993,-29.519712569999683,25098.662113680002 2022-06-29,06:54:37.000,180,9592862,1285,0,1656485676,5470.759723229996,-29.505614310000965,25098.599229599997 2022-06-29,06:54:38.000,180,9592804,-795,0,1656485677,5470.638469649995,-29.470368659996893,25098.536345520006 2022-06-29,06:54:39.000,180,9592821,165,0,1656485678,5470.995494079994,-29.463319529997534,25098.57826824001 2022-06-29,06:54:40.000,180,9592776,-795,0,1656485679,5470.961812529997,-29.41397562000202,25098.599229599997 2022-06-29,06:54:41.000,180,9592803,-795,0,1656485680,5470.955076219994,-29.392828229996667,25098.669100799998 2022-06-29,06:54:42.000,180,9592840,-795,0,1656485681,5471.157165519995,-29.37168083999859,25098.718010639997 2022-06-29,06:54:43.000,180,9592817,-795,0,1656485682,5470.961812529997,-29.392828229996667,25098.697049279996 2022-06-29,06:54:44.000,180,9592774,325,0,1656485683,5471.339045889996,-29.36463170999923,25098.752946240005 2022-06-29,06:54:45.000,180,9592840,-475,0,1656485684,5471.3727274399935,-29.350533450000512,25098.69006216 2022-06-29,06:54:46.000,180,9592822,-795,0,1656485685,5471.110011349992,-29.32938605999516,25098.37564176 2022-06-29,06:54:47.000,180,9592874,-795,0,1656485686,5470.961812529997,-29.31528779999644,25098.62717808001 2022-06-29,06:54:48.000,180,9592821,-35,0,1656485687,5471.0157030099945,-29.280042149999645,25098.697049279996 2022-06-29,06:54:49.000,180,9592804,1165,0,1656485688,5471.096538729995,-29.280042149999645,25098.704036400006 2022-06-29,06:54:50.000,180,9592827,-795,0,1656485689,5471.184110759998,-29.265943890000926,25098.75993336 2022-06-29,06:54:51.000,180,9592847,1285,0,1656485690,5471.035911939995,-29.244796499995573,25098.829804560002 2022-06-29,06:54:52.000,180,9592840,-795,0,1656485691,5471.069593489992,-29.216599979998136,25098.829804560002 2022-06-29,06:54:53.000,180,9592857,-795,0,1656485692,5471.143692899997,-29.18135433000134,25098.780894720003 2022-06-29,06:54:54.000,180,9592820,-795,0,1656485693,5471.002230389997,-29.160206939995987,25098.731984880003 2022-06-29,06:54:55.000,180,9592831,-795,0,1656485694,5471.170638139993,-29.14610867999727,25098.704036400006 2022-06-29,06:54:56.000,180,9592767,-795,0,1656485695,5470.887713119999,-29.14610867999727,25098.752946240005 2022-06-29,06:54:57.000,180,9592792,-715,0,1656485696,5471.069593489992,-29.110863030000473,25098.79486896001 2022-06-29,06:54:58.000,180,9592816,-795,0,1656485697,5470.9213946699965,-29.096764770001755,25098.836791679998 2022-06-29,06:54:59.000,180,9592779,-795,0,1656485698,5470.7731958499935,-29.08266650999576,25098.79486896001 2022-06-29,06:55:00.000,180,9592870,124,0,1656485699,5470.914658359994,-29.08971563999512,25098.85775304 2022-06-29,06:55:01.000,180,9592864,-795,0,1656485700,5470.746250609998,-29.054469989998324,25098.850765920004 2022-06-29,06:55:02.000,180,9592831,525,0,1656485701,5470.759723229996,-29.054469989998324,25098.738972 2022-06-29,06:55:03.000,180,9592838,-795,0,1656485702,5470.739514299996,-29.033322600000247,25098.766920479997 2022-06-29,06:55:04.000,180,9592802,924,0,1656485703,5470.867504189999,-29.026273470000888,25098.801856080005 2022-06-29,06:55:05.000,180,9592845,-795,0,1656485704,5470.961812529997,-28.976929559998098,25098.850765920004 2022-06-29,06:55:06.000,180,9592765,-795,0,1656485705,5470.847295259999,-28.96988042999874,25098.836791679998 2022-06-29,06:55:07.000,180,9592774,-795,0,1656485706,5470.941603599997,-28.991027819996816,25098.892688640008 2022-06-29,06:55:08.000,180,9592829,-795,0,1656485707,5471.029175629992,-28.94873304000066,25098.850765920004 2022-06-29,06:55:09.000,180,9592857,685,0,1656485708,5471.083066109997,-28.95578217000002,25098.752946240005 2022-06-29,06:55:10.000,180,9592843,-795,0,1656485709,5471.076329799995,-28.892339999998512,25098.766920479997 2022-06-29,06:55:11.000,180,9592804,-235,0,1656485710,5470.955076219994,-28.934634780001943,25098.738972 2022-06-29,06:55:12.000,180,9592813,-795,0,1656485711,5470.901185739996,-28.878241739999794,25098.829804560002 2022-06-29,06:55:13.000,180,9592839,-515,0,1656485712,5471.008966699999,-28.857094350001717,25098.815830319996 2022-06-29,06:55:14.000,180,9592807,-795,0,1656485713,5471.197583379995,-28.857094350001717,25098.864740159996 2022-06-29,06:55:15.000,180,9592799,685,0,1656485714,5470.968548839999,-28.814799569998286,25098.85775304 2022-06-29,06:55:16.000,180,9592774,-74,0,1656485715,5471.2784190999955,-28.800701309999567,25098.91365000001 2022-06-29,06:55:17.000,180,9592807,-434,0,1656485716,5471.238001239995,-28.77955392000149,25098.829804560002 2022-06-29,06:55:18.000,180,9592828,-795,0,1656485717,5471.197583379995,-28.765455659995496,25098.79486896001 2022-06-29,06:55:19.000,180,9592847,805,0,1656485718,5471.345782199998,-28.74430826999742,25098.71102352 2022-06-29,06:55:20.000,180,9592855,-235,0,1656485719,5471.339045889996,-28.702013490001264,25098.766920479997 2022-06-29,06:55:21.000,180,9592810,-795,0,1656485720,5471.675861389995,-28.7302100099987,25098.84377880001 2022-06-29,06:55:22.000,180,9592801,525,0,1656485721,5471.554607809994,-28.67381696999655,25098.8787144 2022-06-29,06:55:23.000,180,9592795,685,0,1656485722,5471.608498289999,-28.67381696999655,25098.74595912001 2022-06-29,06:55:24.000,180,9592880,445,0,1656485723,5471.871214379993,-28.68086609999591,25098.920637120005 2022-06-29,06:55:25.000,180,9592901,124,0,1656485724,5471.824060209998,-28.624473060001037,25098.885701519997 2022-06-29,06:55:26.000,180,9592854,-795,0,1656485725,5471.675861389995,-28.645620449999114,25098.829804560002 2022-06-29,06:55:27.000,180,9592761,885,0,1656485726,5471.904895929998,-28.603325669995684,25098.815830319996 2022-06-29,06:55:28.000,180,9592849,1365,0,1656485727,5471.918368549996,-28.582178279997606,25098.864740159996 2022-06-29,06:55:29.000,180,9592858,525,0,1656485728,5472.005940579998,-28.55398176000017,25098.92762424 2022-06-29,06:55:30.000,180,9592840,-74,0,1656485729,5471.696070319995,-28.568080019998888,25098.704036400006 2022-06-29,06:55:31.000,180,9592789,-795,0,1656485730,5472.005940579998,-28.532834370002092,25098.934611359997 2022-06-29,06:55:32.000,180,9592798,924,0,1656485731,5472.484218589998,-28.50463784999738,25098.948585600003 2022-06-29,06:55:33.000,180,9592874,725,0,1656485732,5472.221502499997,-28.50463784999738,25098.948585600003 2022-06-29,06:55:34.000,180,9592782,-795,0,1656485733,5472.807561469999,-28.469392200000584,25098.85775304 2022-06-29,06:55:35.000,180,9592861,-795,0,1656485734,5472.975969219995,-28.455293940001866,25098.829804560002 2022-06-29,06:55:36.000,180,9592789,-795,0,1656485735,5472.969232909993,-28.412999159998435,25098.892688640008 2022-06-29,06:55:37.000,180,9592812,445,0,1656485736,5473.043332319998,-28.391851770000358,25098.96255984001 2022-06-29,06:55:38.000,180,9592824,-795,0,1656485737,5472.895133499995,-28.391851770000358,25099.060379520008 2022-06-29,06:55:39.000,180,9592820,-795,0,1656485738,5472.935551359995,-28.391851770000358,25099.07435376 2022-06-29,06:55:40.000,180,9592799,1125,0,1656485739,5472.686307889999,-28.32840959999885,25099.109289360007 2022-06-29,06:55:41.000,180,9592861,-795,0,1656485740,5472.915342429995,-28.32840959999885,25099.081340879995 2022-06-29,06:55:42.000,180,9592836,-795,0,1656485741,5472.881660879997,-28.293163950002054,25099.053392399997 2022-06-29,06:55:43.000,180,9592799,-795,0,1656485742,5472.8345067099945,-28.31431134000013,25098.96255984001 2022-06-29,06:55:44.000,180,9592786,-795,0,1656485743,5473.077013869995,-28.28611481999542,25099.102302239997 2022-06-29,06:55:45.000,180,9592806,765,0,1656485744,5473.083750179998,-28.28611481999542,25099.116276480003 2022-06-29,06:55:46.000,180,9592851,-795,0,1656485745,5472.699780509996,-28.307262210000772,25099.186147680004 2022-06-29,06:55:47.000,180,9592803,965,0,1656485746,5472.524636449998,-28.307262210000772,25099.14422496 2022-06-29,06:55:48.000,180,9592888,1045,0,1656485747,5472.699780509996,-28.31431134000013,25099.200121919996 2022-06-29,06:55:49.000,180,9592810,-795,0,1656485748,5472.672835269994,-28.391851770000358,25098.983521199996 2022-06-29,06:55:50.000,180,9592816,-274,0,1656485749,5472.733462059994,-28.44824480999523,25099.109289360007 2022-06-29,06:55:51.000,180,9592838,325,0,1656485750,5472.726725749999,-28.434146549996512,25099.158199200006 2022-06-29,06:55:52.000,180,9592899,124,0,1656485751,5472.639153719996,-28.349556989996927,25099.158199200006 2022-06-29,06:55:53.000,180,9592751,645,0,1656485752,5472.7401983699965,-28.32136046999949,25099.200121919996 2022-06-29,06:55:54.000,180,9592858,924,0,1656485753,5472.719989439996,-28.300213080001413,25099.276980240007 2022-06-29,06:55:55.000,180,9592829,165,0,1656485754,5472.3831739399975,-28.307262210000772,25099.276980240007 2022-06-29,06:55:56.000,180,9592800,-795,0,1656485755,5472.437064419995,-28.307262210000772,25099.263006 2022-06-29,06:55:57.000,180,9592924,-795,0,1656485756,5472.3831739399975,-28.349556989996927,25099.249031759995 2022-06-29,06:55:58.000,180,9592797,445,0,1656485757,5472.167612019999,-28.356606119996286,25099.158199200006 2022-06-29,06:55:59.000,180,9592817,965,0,1656485758,5472.066567369999,-28.32136046999949,25099.186147680004 2022-06-29,06:56:00.000,180,9592808,-114,0,1656485759,5471.844269139998,-28.349556989996927,25099.165186320002 2022-06-29,06:56:01.000,180,9592824,-795,0,1656485760,5472.059831059996,-28.37775351000164,25099.14422496 2022-06-29,06:56:02.000,180,9592824,-795,0,1656485761,5471.790378659993,-28.37775351000164,25099.1931348 2022-06-29,06:56:03.000,180,9592872,924,0,1656485762,5472.261920359997,-28.37775351000164,25099.269993119997 2022-06-29,06:56:04.000,180,9592779,-354,0,1656485763,5472.443800729998,-28.356606119996286,25099.221083279997 2022-06-29,06:56:05.000,180,9592822,-795,0,1656485764,5472.288865599992,-28.363655249995645,25099.09531512 2022-06-29,06:56:06.000,180,9592818,845,0,1656485765,5472.275392979995,-28.391851770000358,25099.186147680004 2022-06-29,06:56:07.000,180,9592781,-795,0,1656485766,5472.275392979995,-28.37775351000164,25099.1232636 2022-06-29,06:56:08.000,180,9592846,-795,0,1656485767,5472.389910249993,-28.398900899999717,25099.13025072001 2022-06-29,06:56:09.000,180,9592806,-795,0,1656485768,5472.639153719996,-28.420048289997794,25099.165186320002 2022-06-29,06:56:10.000,180,9592758,-795,0,1656485769,5472.794088849994,-28.398900899999717,25099.17916056001 2022-06-29,06:56:11.000,180,9592805,965,0,1656485770,5472.544845379998,-28.398900899999717,25099.1931348 2022-06-29,06:56:12.000,180,9592843,-795,0,1656485771,5472.733462059994,-28.427097419997153,25099.186147680004 2022-06-29,06:56:13.000,180,9592899,-795,0,1656485772,5472.773879919994,-28.420048289997794,25099.102302239997 2022-06-29,06:56:14.000,180,9592790,-795,0,1656485773,5472.645890029999,-28.420048289997794,25099.1232636 2022-06-29,06:56:15.000,180,9592865,725,0,1656485774,5472.504427519998,-28.462343070001225,25098.96255984001 2022-06-29,06:56:16.000,180,9592831,-795,0,1656485775,5472.598735859996,-28.44119567999587,25099.09531512 2022-06-29,06:56:17.000,180,9592808,765,0,1656485776,5472.686307889999,-28.427097419997153,25099.1232636 2022-06-29,06:56:18.000,180,9592835,-795,0,1656485777,5472.504427519998,-28.412999159998435,25099.1931348 2022-06-29,06:56:19.000,180,9592771,-795,0,1656485778,5472.457273349995,-28.427097419997153,25099.137237840005 2022-06-29,06:56:20.000,180,9592790,-795,0,1656485779,5472.598735859996,-28.427097419997153,25099.102302239997 2022-06-29,06:56:21.000,180,9592824,-795,0,1656485780,5472.504427519998,-28.427097419997153,25099.1232636 2022-06-29,06:56:22.000,180,9592859,605,0,1656485781,5472.733462059994,-28.44119567999587,25098.990508320006 2022-06-29,06:56:23.000,180,9592769,-795,0,1656485782,5472.652626339994,-28.420048289997794,25099.01146968001 2022-06-29,06:56:24.000,180,9592844,-795,0,1656485783,5472.618944789996,-28.420048289997794,25098.92762424 2022-06-29,06:56:25.000,180,9592808,-795,0,1656485784,5472.699780509996,-28.405950029999076,25099.04640528 2022-06-29,06:56:26.000,180,9592808,685,0,1656485785,5472.8547156399945,-28.405950029999076,25099.060379520008 2022-06-29,06:56:27.000,180,9592810,605,0,1656485786,5472.996178149995,-28.391851770000358,25099.102302239997 2022-06-29,06:56:28.000,180,9592774,-795,0,1656485787,5473.353202579994,-28.33545872999821,25099.09531512 2022-06-29,06:56:29.000,180,9592846,1285,0,1656485788,5473.656336529995,-28.37070438000228,25099.02544392 2022-06-29,06:56:30.000,180,9592798,-795,0,1656485789,5473.514874019995,-28.32840959999885,25098.969546960005 2022-06-29,06:56:31.000,180,9592795,-795,0,1656485790,5473.588973429993,-28.300213080001413,25098.969546960005 2022-06-29,06:56:32.000,180,9592817,-795,0,1656485791,5473.400356749997,-28.27906568999606,25098.90666288 2022-06-29,06:56:33.000,180,9592791,1085,0,1656485792,5473.427301989999,-28.32840959999885,25098.983521199996 2022-06-29,06:56:34.000,180,9592842,-795,0,1656485793,5473.326257339999,-28.342507859997568,25099.067366640003 2022-06-29,06:56:35.000,180,9592818,-795,0,1656485794,5473.063541249998,-28.363655249995645,25099.039418160006 2022-06-29,06:56:36.000,180,9592799,-795,0,1656485795,5473.063541249998,-28.37070438000228,25099.081340879995 2022-06-29,06:56:37.000,180,9592954,-795,0,1656485796,5473.103959109998,-28.356606119996286,25099.109289360007 2022-06-29,06:56:38.000,180,9592820,-354,0,1656485797,5473.103959109998,-28.356606119996286,25099.039418160006 2022-06-29,06:56:39.000,180,9592818,-795,0,1656485798,5472.996178149995,-28.363655249995645,25099.032431039996 2022-06-29,06:56:40.000,180,9592823,-195,0,1656485799,5473.184794829998,-28.384802640001,25099.004482559998 2022-06-29,06:56:41.000,180,9592865,-795,0,1656485800,5473.184794829998,-28.384802640001,25099.088328000005 2022-06-29,06:56:42.000,180,9592876,-795,0,1656485801,5473.292575789994,-28.384802640001,25099.14422496 2022-06-29,06:56:43.000,180,9592796,1165,0,1656485802,5473.481192469997,-28.384802640001,25099.088328000005 2022-06-29,06:56:44.000,180,9592778,765,0,1656485803,5473.508137709992,-28.384802640001,25099.137237840005 2022-06-29,06:56:45.000,180,9592867,-74,0,1656485804,5473.609182359993,-28.391851770000358,25099.07435376 2022-06-29,06:56:46.000,180,9592831,245,0,1656485805,5473.366675199999,-28.412999159998435,25099.02544392 2022-06-29,06:56:47.000,180,9592795,-795,0,1656485806,5473.487928779992,-28.427097419997153,25099.01146968001 2022-06-29,06:56:48.000,180,9592851,-795,0,1656485807,5473.898843689996,-28.420048289997794,25098.96255984001 2022-06-29,06:56:49.000,180,9592875,325,0,1656485808,5473.838216899996,-28.420048289997794,25098.990508320006 2022-06-29,06:56:50.000,180,9592777,-795,0,1656485809,5473.683281769998,-28.434146549996512,25098.74595912001 2022-06-29,06:56:51.000,180,9592835,485,0,1656485810,5473.582237119997,-28.455293940001866,25099.116276480003 2022-06-29,06:56:52.000,180,9592807,-795,0,1656485811,5473.642863909998,-28.427097419997153,25099.067366640003 2022-06-29,06:56:53.000,180,9592893,-795,0,1656485812,5473.285839479999,-28.469392200000584,25099.02544392 2022-06-29,06:56:54.000,180,9592811,-795,0,1656485813,5473.016387079995,-28.49053958999866,25098.95557272 2022-06-29,06:56:55.000,180,9592870,-795,0,1656485814,5473.090486489993,-28.50463784999738,25098.96255984001 2022-06-29,06:56:56.000,180,9592875,-795,0,1656485815,5472.8547156399945,-28.50463784999738,25098.836791679998 2022-06-29,06:56:57.000,180,9592786,404,0,1656485816,5472.861451949997,-28.518736109996098,25098.95557272 2022-06-29,06:56:58.000,180,9592787,-795,0,1656485817,5473.2117400699935,-28.525785239995457,25099.032431039996 2022-06-29,06:56:59.000,180,9592759,-475,0,1656485818,5473.312784719994,-28.568080019998888,25098.990508320006 2022-06-29,06:57:00.000,180,9592895,5,0,1656485819,5473.723699629998,-28.55398176000017,25098.948585600003 2022-06-29,06:57:01.000,180,9592906,-795,0,1656485820,5473.642863909998,-28.596276539996325,25098.91365000001 2022-06-29,06:57:02.000,180,9592812,1085,0,1656485821,5473.595709739995,-28.61037480000232,25098.815830319996 2022-06-29,06:57:03.000,180,9592825,445,0,1656485822,5473.703490699998,-28.603325669995684,25098.801856080005 2022-06-29,06:57:04.000,180,9592791,965,0,1656485823,5473.750644869993,-28.652669579998474,25098.801856080005 2022-06-29,06:57:05.000,180,9592845,-795,0,1656485824,5473.710227009993,-28.694964360001904,25098.8088432 2022-06-29,06:57:06.000,180,9592851,-795,0,1656485825,5473.575500809995,-28.694964360001904,25098.69006216 2022-06-29,06:57:07.000,180,9592887,885,0,1656485826,5473.743908559998,-28.68086609999591,25098.822817440006 2022-06-29,06:57:08.000,180,9592782,-795,0,1656485827,5473.710227009993,-28.73725913999806,25098.864740159996 2022-06-29,06:57:09.000,180,9592874,-795,0,1656485828,5473.629391289993,-28.74430826999742,25098.84377880001 2022-06-29,06:57:10.000,180,9592781,-795,0,1656485829,5473.797799039996,-28.78660305000085,25098.67608792001 2022-06-29,06:57:11.000,180,9592780,-795,0,1656485830,5474.040306199997,-28.78660305000085,25098.69006216 2022-06-29,06:57:12.000,180,9592784,205,0,1656485831,5473.865162139999,-28.814799569998286,25098.67608792001 2022-06-29,06:57:13.000,180,9592793,-795,0,1656485832,5473.892107379994,-28.835946959996363,25098.683075040004 2022-06-29,06:57:14.000,180,9592851,-795,0,1656485833,5473.629391289993,-28.842996089995722,25098.71102352 2022-06-29,06:57:15.000,180,9592805,-795,0,1656485834,5473.770853799993,-28.857094350001717,25098.62717808001 2022-06-29,06:57:16.000,180,9592839,885,0,1656485835,5473.5485555699925,-28.91348738999659,25098.62717808001 2022-06-29,06:57:17.000,180,9592887,-795,0,1656485836,5473.407093059999,-28.96283129999938,25098.585255360005 2022-06-29,06:57:18.000,180,9592754,-795,0,1656485837,5473.676545459995,-29.08971563999512,25098.494422800002 2022-06-29,06:57:19.000,180,9592830,445,0,1656485838,5473.535082949995,-29.216599979998136,25098.466474320005 2022-06-29,06:57:20.000,180,9592825,-795,0,1656485839,5474.006624649999,-29.202501719999418,25098.445512960003 2022-06-29,06:57:21.000,180,9592791,-515,0,1656485840,5473.9594704799965,-29.202501719999418,25098.480448559996 2022-06-29,06:57:22.000,180,9592838,-315,0,1656485841,5473.9594704799965,-29.13201041999855,25098.52237128 2022-06-29,06:57:23.000,180,9592793,845,0,1656485842,5474.1682960899925,-29.14610867999727,25098.50839704001 2022-06-29,06:57:24.000,180,9592781,-795,0,1656485843,5473.972943099994,-29.13201041999855,25098.466474320005 2022-06-29,06:57:25.000,180,9592785,-795,0,1656485844,5473.373411509994,-29.167256069995346,25098.17301528001 2022-06-29,06:57:26.000,180,9592867,-795,0,1656485845,5472.827770399999,-29.17430520000198,25098.333719039998 2022-06-29,06:57:27.000,180,9592773,-155,0,1656485846,5472.922078739997,-29.209550849998777,25098.347693280004 2022-06-29,06:57:28.000,180,9592823,-114,0,1656485847,5472.565054309998,-29.216599979998136,25098.30577056 2022-06-29,06:57:29.000,180,9592803,1085,0,1656485848,5472.544845379998,-29.216599979998136,25098.29179632001 2022-06-29,06:57:30.000,180,9592759,-795,0,1656485849,5472.443800729998,-29.209550849998777,25098.047247119997 2022-06-29,06:57:31.000,180,9592862,124,0,1656485850,5472.4774822799955,-29.209550849998777,25098.298783440005 2022-06-29,06:57:32.000,180,9592860,-795,0,1656485851,5472.7401983699965,-29.223649109997496,25098.263847839997 2022-06-29,06:57:33.000,180,9592818,-795,0,1656485852,5472.955760289995,-29.237747369996214,25098.221925120008 2022-06-29,06:57:34.000,180,9592777,-795,0,1656485853,5472.821034089997,-29.223649109997496,25098.17301528001 2022-06-29,06:57:35.000,180,9592753,605,0,1656485854,5472.4774822799955,-29.237747369996214,25098.152053920006 2022-06-29,06:57:36.000,180,9592815,-795,0,1656485855,5472.369701319993,-29.237747369996214,25098.13807968 2022-06-29,06:57:37.000,180,9592791,-795,0,1656485856,5472.612208479994,-29.258894760001567,25098.110131200003 2022-06-29,06:57:38.000,180,9592815,1085,0,1656485857,5472.410119179993,-29.237747369996214,25098.166028159998 2022-06-29,06:57:39.000,180,9592845,-795,0,1656485858,5472.295601909995,-29.265943890000926,25098.152053920006 2022-06-29,06:57:40.000,180,9592821,-795,0,1656485859,5471.682597699997,-29.237747369996214,25098.131092560005 2022-06-29,06:57:41.000,180,9592895,-795,0,1656485860,5471.500717329996,-29.237747369996214,25098.145066799996 2022-06-29,06:57:42.000,180,9592811,-795,0,1656485861,5471.386200059998,-29.223649109997496,25098.04026 2022-06-29,06:57:43.000,180,9592831,-795,0,1656485862,5471.581553049997,-29.223649109997496,25098.026285759996 2022-06-29,06:57:44.000,180,9592793,445,0,1656485863,5471.325573269998,-29.216599979998136,25098.012311520004 2022-06-29,06:57:45.000,180,9592822,-795,0,1656485864,5471.615234599994,-29.223649109997496,25098.047247119997 2022-06-29,06:57:46.000,180,9592750,-795,0,1656485865,5471.8779506899955,-29.223649109997496,25098.08916984 2022-06-29,06:57:47.000,180,9592842,-155,0,1656485866,5471.628707219999,-29.202501719999418,25097.998337279998 2022-06-29,06:57:48.000,180,9592815,-195,0,1656485867,5471.615234599994,-29.202501719999418,25098.061221360003 2022-06-29,06:57:49.000,180,9592786,-795,0,1656485868,5471.507453639999,-29.18135433000134,25098.033272880006 2022-06-29,06:57:50.000,180,9592768,-795,0,1656485869,5471.756697109995,-29.216599979998136,25097.942440320003 2022-06-29,06:57:51.000,180,9592759,-795,0,1656485870,5471.601761979997,-29.1884034600007,25097.94942744 2022-06-29,06:57:52.000,180,9592832,-795,0,1656485871,5471.642179839997,-29.1884034600007,25097.914491840005 2022-06-29,06:57:53.000,180,9592750,-795,0,1656485872,5471.756697109995,-29.17430520000198,25097.942440320003 2022-06-29,06:57:54.000,180,9592792,-795,0,1656485873,5471.541135189997,-29.160206939995987,25097.914491840005 2022-06-29,06:57:55.000,180,9592806,-795,0,1656485874,5471.675861389995,-29.14610867999727,25097.95641456001 2022-06-29,06:57:56.000,180,9592851,-795,0,1656485875,5471.642179839997,-29.13905954999791,25097.9005176 2022-06-29,06:57:57.000,180,9592873,-235,0,1656485876,5471.904895929998,-29.13201041999855,25097.935453200007 2022-06-29,06:57:58.000,180,9592819,-274,0,1656485877,5472.309074529992,-29.110863030000473,25097.78173656 2022-06-29,06:57:59.000,180,9592803,-395,0,1656485878,5472.437064419995,-29.117912159999833,25097.83763352001 2022-06-29,06:58:00.000,180,9592810,1005,0,1656485879,5472.416855489995,-29.096764770001755,25097.760775199997 2022-06-29,06:58:01.000,180,9592772,-795,0,1656485880,5472.315810839995,-29.0756173799964,25097.809685039996 2022-06-29,06:58:02.000,180,9592807,-795,0,1656485881,5472.309074529992,-29.0756173799964,25097.725839600003 2022-06-29,06:58:03.000,180,9592752,-795,0,1656485882,5471.864478069998,-29.068568249997043,25097.865582000006 2022-06-29,06:58:04.000,180,9592846,-795,0,1656485883,5471.931841169993,-29.054469989998324,25097.90750472001 2022-06-29,06:58:05.000,180,9592885,-795,0,1656485884,5472.032885819994,-29.033322600000247,25097.85160776 2022-06-29,06:58:06.000,180,9592800,-515,0,1656485885,5471.958786409996,-29.026273470000888,25097.795710800005 2022-06-29,06:58:07.000,180,9592813,-795,0,1656485886,5471.7297518699925,-29.047420859998965,25097.725839600003 2022-06-29,06:58:08.000,180,9592813,-795,0,1656485887,5471.8779506899955,-29.01217521000217,25097.78173656 2022-06-29,06:58:09.000,180,9592738,-515,0,1656485888,5471.817323899995,-28.983978689997457,25097.865582000006 2022-06-29,06:58:10.000,180,9592819,-755,0,1656485889,5472.147403089999,-28.976929559998098,25097.844620640004 2022-06-29,06:58:11.000,180,9592818,-795,0,1656485890,5471.958786409996,-28.96283129999938,25097.858594879996 2022-06-29,06:58:12.000,180,9592849,-795,0,1656485891,5472.322547149997,-28.91348738999659,25097.844620640004 2022-06-29,06:58:13.000,180,9592852,-795,0,1656485892,5472.032885819994,-28.91348738999659,25097.68391688 2022-06-29,06:58:14.000,180,9592834,-795,0,1656485893,5471.803851279998,-28.927585649995308,25097.774749440003 2022-06-29,06:58:15.000,180,9592801,-274,0,1656485894,5471.931841169993,-28.91348738999659,25097.767762320007 2022-06-29,06:58:16.000,180,9592771,-795,0,1656485895,5472.086776299999,-28.885290869999153,25097.774749440003 2022-06-29,06:58:17.000,180,9592813,-795,0,1656485896,5471.945313789998,-28.878241739999794,25097.711865359997 2022-06-29,06:58:18.000,180,9592796,-755,0,1656485897,5471.803851279998,-28.871192610000435,25097.795710800005 2022-06-29,06:58:19.000,180,9592826,-515,0,1656485898,5471.972259029993,-28.857094350001717,25097.816672160006 2022-06-29,06:58:20.000,180,9592791,-35,0,1656485899,5471.763433419997,-28.828897829997004,25097.830646399998 2022-06-29,06:58:21.000,180,9592868,-795,0,1656485900,5471.642179839997,-28.828897829997004,25097.830646399998 2022-06-29,06:58:22.000,180,9592809,-795,0,1656485901,5471.453563159994,-28.78660305000085,25097.711865359997 2022-06-29,06:58:23.000,180,9592865,1485,0,1656485902,5471.514189949994,-28.807750439998927,25097.68391688 2022-06-29,06:58:24.000,180,9592815,-795,0,1656485903,5471.419881609996,-28.751357399996778,25097.628019920005 2022-06-29,06:58:25.000,180,9592796,845,0,1656485904,5471.541135189997,-28.709062620000623,25097.85160776 2022-06-29,06:58:26.000,180,9592818,-715,0,1656485905,5470.988757769999,-28.659718709997833,25097.865582000006 2022-06-29,06:58:27.000,180,9592804,-795,0,1656485906,5471.217792309995,-28.659718709997833,25097.85160776 2022-06-29,06:58:28.000,180,9592861,-795,0,1656485907,5471.089802419992,-28.67381696999655,25097.823659280002 2022-06-29,06:58:29.000,180,9592827,-795,0,1656485908,5470.948339909999,-28.645620449999114,25097.92147896 2022-06-29,06:58:30.000,180,9592857,-795,0,1656485909,5470.907922049999,-28.652669579998474,25097.858594879996 2022-06-29,06:58:31.000,180,9592822,845,0,1656485910,5470.678887509996,-28.617423930001678,25097.85160776 2022-06-29,06:58:32.000,180,9592875,-795,0,1656485911,5470.604788099998,-28.596276539996325,25097.767762320007 2022-06-29,06:58:33.000,180,9592883,-795,0,1656485912,5470.503743449997,-28.589227409996965,25097.809685039996 2022-06-29,06:58:34.000,180,9592773,-795,0,1656485913,5470.382489869997,-28.568080019998888,25097.95641456001 2022-06-29,06:58:35.000,180,9592826,-795,0,1656485914,5470.369017249999,-28.56103088999953,25098.012311520004 2022-06-29,06:58:36.000,180,9592828,165,0,1656485915,5471.1302202799925,-28.532834370002092,25098.012311520004 2022-06-29,06:58:37.000,180,9592825,924,0,1656485916,5471.231264929993,-28.53988350000145,25097.816672160006 2022-06-29,06:58:38.000,180,9592811,725,0,1656485917,5471.042648249997,-28.518736109996098,25097.914491840005 2022-06-29,06:58:39.000,180,9592867,-595,0,1656485918,5471.493981019994,-28.51168697999674,25097.92147896 2022-06-29,06:58:40.000,180,9592822,-795,0,1656485919,5471.143692899997,-28.469392200000584,25097.886543360008 2022-06-29,06:58:41.000,180,9592781,-795,0,1656485920,5471.035911939995,-28.44119567999587,25098.00532440001 2022-06-29,06:58:42.000,180,9592789,-795,0,1656485921,5471.157165519995,-28.44119567999587,25097.94942744 2022-06-29,06:58:43.000,180,9592804,685,0,1656485922,5470.847295259999,-28.412999159998435,25097.928466079997 2022-06-29,06:58:44.000,180,9592798,404,0,1656485923,5470.618260719995,-28.398900899999717,25098.033272880006 2022-06-29,06:58:45.000,180,9592882,-795,0,1656485924,5470.409435109999,-28.405950029999076,25098.033272880006 2022-06-29,06:58:46.000,180,9592813,924,0,1656485925,5470.645205959998,-28.349556989996927,25097.94942744 2022-06-29,06:58:47.000,180,9592797,805,0,1656485926,5470.523952379997,-28.33545872999821,25097.690903999995 2022-06-29,06:58:48.000,180,9592826,404,0,1656485927,5470.934867289994,-28.32136046999949,25097.893530480003 2022-06-29,06:58:49.000,180,9592865,-795,0,1656485928,5470.982021459997,-28.300213080001413,25098.054234240008 2022-06-29,06:58:50.000,180,9592835,45,0,1656485929,5471.035911939995,-28.236770909999905,25098.12410544001 2022-06-29,06:58:51.000,180,9592846,-515,0,1656485930,5471.312100649993,-28.236770909999905,25098.110131200003 2022-06-29,06:58:52.000,180,9592800,765,0,1656485931,5471.157165519995,-28.243820039999264,25098.00532440001 2022-06-29,06:58:53.000,180,9592839,-795,0,1656485932,5470.894449429994,-28.229721780000546,25098.131092560005 2022-06-29,06:58:54.000,180,9592819,-795,0,1656485933,5470.833822639994,-28.187426999997115,25098.06820848 2022-06-29,06:58:55.000,180,9592782,1285,0,1656485934,5470.739514299996,-28.166279609999037,25098.061221360003 2022-06-29,06:58:56.000,180,9592869,-795,0,1656485935,5470.638469649995,-28.123984829995607,25097.95641456001 2022-06-29,06:58:57.000,180,9592843,-795,0,1656485936,5470.449852969992,-28.08169004999945,25098.04026 2022-06-29,06:58:58.000,180,9592787,-274,0,1656485937,5470.476798209995,-28.04644439999538,25098.193976639996 2022-06-29,06:58:59.000,180,9592788,-795,0,1656485938,5470.624997029998,-28.03939526999602,25098.263847839997 2022-06-29,06:59:00.000,180,9592782,-795,0,1656485939,5470.793404779994,-28.025297009997303,25098.25686072 2022-06-29,06:59:01.000,180,9592845,-354,0,1656485940,5470.766459539998,-28.011198749998584,25098.200963760006 2022-06-29,06:59:02.000,180,9592814,-155,0,1656485941,5470.705832749998,-28.004149619999225,25098.04026 2022-06-29,06:59:03.000,180,9592859,-795,0,1656485942,5470.624997029998,-27.983002230001148,25098.07519560001 2022-06-29,06:59:04.000,180,9592824,-795,0,1656485943,5470.705832749998,-27.898412670001562,25098.20795088 2022-06-29,06:59:05.000,180,9592867,-114,0,1656485944,5470.9213946699965,-27.91251093000028,25098.298783440005 2022-06-29,06:59:06.000,180,9592764,-795,0,1656485945,5470.793404779994,-27.898412670001562,25098.23589936 2022-06-29,06:59:07.000,180,9592866,-795,0,1656485946,5470.786668469998,-27.85611788999813,25098.20795088 2022-06-29,06:59:08.000,180,9592817,-795,0,1656485947,5471.231264929993,-27.849068759998772,25098.361667519996 2022-06-29,06:59:09.000,180,9592908,-795,0,1656485948,5471.608498289999,-27.834970500000054,25098.361667519996 2022-06-29,06:59:10.000,180,9592823,-795,0,1656485949,5471.803851279998,-27.785626589997264,25098.25686072 2022-06-29,06:59:11.000,180,9592827,-315,0,1656485950,5471.918368549996,-27.80677397999534,25098.30577056 2022-06-29,06:59:12.000,180,9592798,-795,0,1656485951,5471.851005449993,-27.785626589997264,25098.13807968 2022-06-29,06:59:13.000,180,9592785,-795,0,1656485952,5471.669125079992,-27.75038094000047,25098.24288648001 2022-06-29,06:59:14.000,180,9592829,885,0,1656485953,5471.803851279998,-27.74333181000111,25098.368654640006 2022-06-29,06:59:15.000,180,9592867,-795,0,1656485954,5471.534398879994,-27.757430069999828,25098.37564176 2022-06-29,06:59:16.000,180,9592796,-795,0,1656485955,5471.453563159994,-27.729233549995115,25098.4245516 2022-06-29,06:59:17.000,180,9592813,-795,0,1656485956,5471.675861389995,-27.715135289996397,25098.298783440005 2022-06-29,06:59:18.000,180,9592825,-795,0,1656485957,5471.723015559997,-27.715135289996397,25098.3546804 2022-06-29,06:59:19.000,180,9592815,485,0,1656485958,5471.507453639999,-27.73628268000175,25098.396603120003 2022-06-29,06:59:20.000,180,9592864,-795,0,1656485959,5471.413145299994,-27.729233549995115,25098.389616000008 2022-06-29,06:59:21.000,180,9592799,605,0,1656485960,5471.628707219999,-27.715135289996397,25098.45948720001 2022-06-29,06:59:22.000,180,9592824,-795,0,1656485961,5471.675861389995,-27.715135289996397,25098.37564176 2022-06-29,06:59:23.000,180,9592797,-795,0,1656485962,5471.891423309993,-27.6798896399996,25098.389616000008 2022-06-29,06:59:24.000,180,9592847,-155,0,1656485963,5472.106985229999,-27.6798896399996,25098.52237128 2022-06-29,06:59:25.000,180,9592832,445,0,1656485964,5472.019413199996,-27.672840510000242,25098.45948720001 2022-06-29,06:59:26.000,180,9592806,-795,0,1656485965,5471.648916149992,-27.665791380000883,25098.37564176 2022-06-29,06:59:27.000,180,9592841,445,0,1656485966,5471.365991129998,-27.63759485999617,25098.4245516 2022-06-29,06:59:28.000,180,9592813,805,0,1656485967,5471.898159619996,-27.602349209999375,25098.200963760006 2022-06-29,06:59:29.000,180,9592810,-795,0,1656485968,5471.743224489997,-27.602349209999375,25098.480448559996 2022-06-29,06:59:30.000,180,9592824,-795,0,1656485969,5471.810587589993,-27.567103559995303,25098.54333264 2022-06-29,06:59:31.000,180,9592789,-795,0,1656485970,5471.938577479996,-27.545956169997226,25098.445512960003 2022-06-29,06:59:32.000,180,9592812,-795,0,1656485971,5471.810587589993,-27.49661226000171,25098.396603120003 2022-06-29,06:59:33.000,180,9592786,-795,0,1656485972,5471.743224489997,-27.46136660999764,25098.466474320005 2022-06-29,06:59:34.000,180,9592795,-795,0,1656485973,5471.938577479996,-27.440219219999562,25098.37564176 2022-06-29,06:59:35.000,180,9592803,-795,0,1656485974,5472.113721539994,-27.419071830001485,25098.333719039998 2022-06-29,06:59:36.000,180,9592777,445,0,1656485975,5472.133930469994,-27.390875309996773,25098.270834960007 2022-06-29,06:59:37.000,180,9592852,-795,0,1656485976,5471.547871499999,-27.3344822700019,25098.361667519996 2022-06-29,06:59:38.000,180,9592749,965,0,1656485977,5471.884686999998,-27.313334879996546,25098.480448559996 2022-06-29,06:59:39.000,180,9592791,-795,0,1656485978,5471.709542939992,-27.27104010000039,25098.326731920002 2022-06-29,06:59:40.000,180,9592823,1005,0,1656485979,5471.648916149992,-27.27104010000039,25098.438525840007 2022-06-29,06:59:41.000,180,9592810,-195,0,1656485980,5471.493981019994,-27.207597929998883,25098.45250008 2022-06-29,06:59:42.000,180,9592748,485,0,1656485981,5471.305364339998,-27.179401410001446,25098.263847839997 2022-06-29,06:59:43.000,180,9592849,765,0,1656485982,5471.339045889996,-27.158254019996093,25098.30577056 2022-06-29,06:59:44.000,180,9592769,-795,0,1656485983,5471.534398879994,-27.11595923999994,25098.389616000008 2022-06-29,06:59:45.000,180,9592834,-675,0,1656485984,5471.103275039997,-27.080713589995867,25098.480448559996 2022-06-29,06:59:46.000,180,9592795,1125,0,1656485985,5471.157165519995,-27.087762719995226,25098.4245516 2022-06-29,06:59:47.000,180,9592826,765,0,1656485986,5471.2784190999955,-27.04546793999907,25098.389616000008 2022-06-29,06:59:48.000,180,9592820,-795,0,1656485987,5471.514189949994,-27.038418809999712,25098.52237128 2022-06-29,06:59:49.000,180,9592872,-795,0,1656485988,5471.446826849999,-27.017271420001634,25098.52237128 2022-06-29,06:59:50.000,180,9592786,-795,0,1656485989,5471.2784190999955,-26.989074899996922,25098.445512960003 2022-06-29,06:59:51.000,180,9592768,-795,0,1656485990,5471.467035779999,-26.989074899996922,25098.41057736001 2022-06-29,06:59:52.000,180,9592866,-795,0,1656485991,5471.110011349992,-26.953829250000126,25098.29179632001 2022-06-29,06:59:53.000,180,9592858,645,0,1656485992,5471.022439319997,-26.93268186000205,25098.24288648001 2022-06-29,06:59:54.000,180,9592828,685,0,1656485993,5471.103275039997,-26.93268186000205,25098.529358399996 2022-06-29,06:59:55.000,180,9592810,-795,0,1656485994,5471.103275039997,-26.890387079998618,25098.45948720001 2022-06-29,06:59:56.000,180,9592864,-795,0,1656485995,5470.988757769999,-26.890387079998618,25098.494422800002 2022-06-29,06:59:57.000,180,9592818,-795,0,1656485996,5470.975285149994,-26.8762888199999,25098.368654640006 2022-06-29,06:59:58.000,180,9592800,-795,0,1656485997,5470.786668469998,-26.848092299995187,25098.40359024 2022-06-29,06:59:59.000,180,9592792,-795,0,1656485998,5471.083066109997,-26.83399403999647,25098.40359024 2022-06-29,07:00:00.000,180,9592827,-795,0,1656485999,5471.190847069993,-26.82694490999711,25098.417564480005 2022-06-29,07:00:01.000,180,9592826,685,0,1656486000,5471.056120869995,-26.855141430001822,25098.368654640006 2022-06-29,07:00:02.000,180,9592814,-795,0,1656486001,5471.190847069993,-26.81989577999775,25098.536345520006 2022-06-29,07:00:03.000,180,9592793,-795,0,1656486002,5471.568080429999,-26.82694490999711,25098.480448559996 2022-06-29,07:00:04.000,180,9592805,924,0,1656486003,5471.756697109995,-26.81989577999775,25098.3546804 2022-06-29,07:00:05.000,180,9592964,-795,0,1656486004,5471.999204269996,-26.81284664999839,25098.445512960003 2022-06-29,07:00:06.000,180,9592780,-795,0,1656486005,5471.7297518699925,-26.81989577999775,25098.180002400004 2022-06-29,07:00:07.000,180,9592837,-795,0,1656486006,5471.810587589993,-26.791699260000314,25098.270834960007 2022-06-29,07:00:08.000,180,9592778,-795,0,1656486007,5472.059831059996,-26.798748389999673,25098.382628879997 2022-06-29,07:00:09.000,180,9592849,-795,0,1656486008,5472.187820949999,-26.777601000001596,25098.37564176 2022-06-29,07:00:10.000,180,9592781,-795,0,1656486009,5472.181084639997,-26.770551870002237,25098.501409919998 2022-06-29,07:00:11.000,180,9592828,-795,0,1656486010,5472.302338219997,-26.756453609996242,25098.466474320005 2022-06-29,07:00:12.000,180,9592753,-434,0,1656486011,5472.208029879999,-26.756453609996242,25098.494422800002 2022-06-29,07:00:13.000,180,9592898,-795,0,1656486012,5472.255184049995,-26.749404479996883,25098.326731920002 2022-06-29,07:00:14.000,180,9592799,525,0,1656486013,5472.059831059996,-26.749404479996883,25098.3546804 2022-06-29,07:00:15.000,180,9592785,725,0,1656486014,5472.187820949999,-26.770551870002237,25098.389616000008 2022-06-29,07:00:16.000,180,9592813,1085,0,1656486015,5471.857741759995,-26.749404479996883,25098.40359024 2022-06-29,07:00:17.000,180,9592816,285,0,1656486016,5472.194557259994,-26.742355349997524,25098.159041040002 2022-06-29,07:00:18.000,180,9592767,-795,0,1656486017,5472.309074529992,-26.728257089998806,25098.30577056 2022-06-29,07:00:19.000,180,9592808,-795,0,1656486018,5472.248447739992,-26.685962309995375,25098.431538719997 2022-06-29,07:00:20.000,180,9592771,525,0,1656486019,5472.160875709997,-26.685962309995375,25098.389616000008 2022-06-29,07:00:21.000,180,9592860,1325,0,1656486020,5471.723015559997,-26.721207959999447,25098.361667519996 2022-06-29,07:00:22.000,180,9592893,-795,0,1656486021,5471.648916149992,-26.678913179996016,25098.221925120008 2022-06-29,07:00:23.000,180,9592870,-795,0,1656486022,5471.702806629997,-26.671864049996657,25098.214937999997 2022-06-29,07:00:24.000,180,9592768,-795,0,1656486023,5471.790378659993,-26.65071665999858,25098.30577056 2022-06-29,07:00:25.000,180,9592821,-795,0,1656486024,5471.621970909997,-26.622520140001143,25098.333719039998 2022-06-29,07:00:26.000,180,9592794,-795,0,1656486025,5471.628707219999,-26.622520140001143,25098.270834960007 2022-06-29,07:00:27.000,180,9592767,-795,0,1656486026,5471.7836423499975,-26.64366752999922,25098.228912240003 2022-06-29,07:00:28.000,180,9592807,445,0,1656486027,5472.0261495099985,-26.58727448999707,25098.396603120003 2022-06-29,07:00:29.000,180,9592792,-795,0,1656486028,5471.6354435299945,-26.580225359997712,25098.20795088 2022-06-29,07:00:30.000,180,9592824,1005,0,1656486029,5472.1204578499965,-26.60137274999579,25098.24288648001 2022-06-29,07:00:31.000,180,9592879,-795,0,1656486030,5471.965522719998,-26.60842187999515,25098.026285759996 2022-06-29,07:00:32.000,180,9592819,845,0,1656486031,5472.187820949999,-26.580225359997712,25098.249873600005 2022-06-29,07:00:33.000,180,9592809,525,0,1656486032,5471.931841169993,-26.58727448999707,25098.07519560001 2022-06-29,07:00:34.000,180,9592827,404,0,1656486033,5471.857741759995,-26.58727448999707,25098.20795088 2022-06-29,07:00:35.000,180,9592895,-795,0,1656486034,5471.911632239993,-26.573176229998353,25098.12410544001 2022-06-29,07:00:36.000,180,9592758,-795,0,1656486035,5472.147403089999,-26.552028840000276,25098.25686072 2022-06-29,07:00:37.000,180,9592838,-795,0,1656486036,5472.376437629995,-26.523832319995563,25098.270834960007 2022-06-29,07:00:38.000,180,9592791,-795,0,1656486037,5472.329283459992,-26.544979710000916,25098.096156959997 2022-06-29,07:00:39.000,180,9592815,445,0,1656486038,5472.470745969993,-26.530881450002198,25098.131092560005 2022-06-29,07:00:40.000,180,9592791,-795,0,1656486039,5472.389910249993,-26.516783189996204,25098.166028159998 2022-06-29,07:00:41.000,180,9592787,-635,0,1656486040,5472.396646559995,-26.502684929997486,25098.24288648001 2022-06-29,07:00:42.000,180,9592902,285,0,1656486041,5472.268656669992,-26.502684929997486,25098.200963760006 2022-06-29,07:00:43.000,180,9592806,-795,0,1656486042,5472.8547156399945,-26.495635799998126,25098.131092560005 2022-06-29,07:00:44.000,180,9592818,-795,0,1656486043,5472.915342429995,-26.495635799998126,25098.25686072 2022-06-29,07:00:45.000,180,9592907,-795,0,1656486044,5473.164585899998,-26.481537539999408,25098.214937999997 2022-06-29,07:00:46.000,180,9592744,-795,0,1656486045,5473.231948999994,-26.45334102000197,25098.103144080007 2022-06-29,07:00:47.000,180,9592813,-795,0,1656486046,5472.800825159997,-26.502684929997486,25098.01929864 2022-06-29,07:00:48.000,180,9592827,-795,0,1656486047,5473.090486489993,-26.509734059996845,25098.033272880006 2022-06-29,07:00:49.000,180,9592814,845,0,1656486048,5473.326257339999,-26.446291889995337,25098.166028159998 2022-06-29,07:00:50.000,180,9592806,85,0,1656486049,5473.117431729996,-26.45334102000197,25098.200963760006 2022-06-29,07:00:51.000,180,9592796,-195,0,1656486050,5472.962496599997,-26.481537539999408,25098.145066799996 2022-06-29,07:00:52.000,180,9592838,-795,0,1656486051,5472.9490239799925,-26.46743928000069,25098.200963760006 2022-06-29,07:00:53.000,180,9592851,1085,0,1656486052,5472.807561469999,-26.439242759995977,25098.082182720005 2022-06-29,07:00:54.000,180,9592823,325,0,1656486053,5472.841243019997,-26.46743928000069,25098.033272880006 2022-06-29,07:00:55.000,180,9592857,-795,0,1656486054,5472.9490239799925,-26.4180953699979,25098.061221360003 2022-06-29,07:00:56.000,180,9592842,525,0,1656486055,5473.171322209993,-26.4180953699979,25098.110131200003 2022-06-29,07:00:57.000,180,9592833,-795,0,1656486056,5473.023123389998,-26.446291889995337,25097.977375919996 2022-06-29,07:00:58.000,180,9592789,-434,0,1656486057,5472.827770399999,-26.42514449999726,25098.047247119997 2022-06-29,07:00:59.000,180,9592787,605,0,1656486058,5472.868188259992,-26.389898850000463,25098.131092560005 2022-06-29,07:01:00.000,180,9592788,-795,0,1656486059,5472.713253129994,-26.382849720001104,25097.942440320003 2022-06-29,07:01:01.000,180,9592859,445,0,1656486060,5472.565054309998,-26.382849720001104,25098.096156959997 2022-06-29,07:01:02.000,180,9592816,1325,0,1656486061,5472.868188259992,-26.41104623999854,25097.935453200007 2022-06-29,07:01:03.000,180,9592872,165,0,1656486062,5472.868188259992,-26.354653199996392,25097.95641456001 2022-06-29,07:01:04.000,180,9592814,-795,0,1656486063,5473.198267449996,-26.36875145999511,25097.977375919996 2022-06-29,07:01:05.000,180,9592799,-795,0,1656486064,5473.2454216199985,-26.340554939997674,25098.054234240008 2022-06-29,07:01:06.000,180,9592793,-795,0,1656486065,5473.103959109998,-26.333505809998314,25098.00532440001 2022-06-29,07:01:07.000,180,9592781,-795,0,1656486066,5472.767143609999,-26.333505809998314,25097.984363040006 2022-06-29,07:01:08.000,180,9592858,965,0,1656486067,5472.719989439996,-26.312358420000237,25098.06820848 2022-06-29,07:01:09.000,180,9592872,245,0,1656486068,5472.760407299997,-26.347604069997033,25097.977375919996 2022-06-29,07:01:10.000,180,9592833,805,0,1656486069,5472.666098959999,-26.347604069997033,25097.914491840005 2022-06-29,07:01:11.000,180,9592775,325,0,1656486070,5472.794088849994,-26.354653199996392,25097.94942744 2022-06-29,07:01:12.000,180,9592769,-795,0,1656486071,5472.672835269994,-26.354653199996392,25097.816672160006 2022-06-29,07:01:13.000,180,9592844,-795,0,1656486072,5472.780616229997,-26.333505809998314,25097.865582000006 2022-06-29,07:01:14.000,180,9592839,805,0,1656486073,5472.888397189992,-26.326456679998955,25098.026285759996 2022-06-29,07:01:15.000,180,9592823,-195,0,1656486074,5472.895133499995,-26.333505809998314,25097.991350160002 2022-06-29,07:01:16.000,180,9592751,-795,0,1656486075,5472.922078739997,-26.333505809998314,25097.94942744 2022-06-29,07:01:17.000,180,9592834,5,0,1656486076,5472.713253129994,-26.36875145999511,25097.844620640004 2022-06-29,07:01:18.000,180,9592822,-795,0,1656486077,5472.787352539999,-26.36875145999511,25097.87256912 2022-06-29,07:01:19.000,180,9592783,165,0,1656486078,5473.1915311399935,-26.396947979999823,25097.879556239997 2022-06-29,07:01:20.000,180,9592821,-795,0,1656486079,5473.292575789994,-26.389898850000463,25097.823659280002 2022-06-29,07:01:21.000,180,9592829,-74,0,1656486080,5473.023123389998,-26.375800590001745,25097.83763352001 2022-06-29,07:01:22.000,180,9592808,685,0,1656486081,5473.063541249998,-26.396947979999823,25097.816672160006 2022-06-29,07:01:23.000,180,9592858,-795,0,1656486082,5473.029859699993,-26.389898850000463,25097.746800960005 2022-06-29,07:01:24.000,180,9592859,-795,0,1656486083,5472.915342429995,-26.40399710999918,25097.85160776 2022-06-29,07:01:25.000,180,9592844,-795,0,1656486084,5473.137640659996,-26.43219362999662,25097.83763352001 2022-06-29,07:01:26.000,180,9592831,-434,0,1656486085,5472.827770399999,-26.4180953699979,25097.73282672 2022-06-29,07:01:27.000,180,9592810,965,0,1656486086,5473.117431729996,-26.45334102000197,25097.641994159996 2022-06-29,07:01:28.000,180,9592811,525,0,1656486087,5473.279103169996,-26.488586669998767,25097.676929760004 2022-06-29,07:01:29.000,180,9592821,-795,0,1656486088,5473.312784719994,-26.46743928000069,25097.78872368001 2022-06-29,07:01:30.000,180,9592791,-795,0,1656486089,5473.5687644999925,-26.495635799998126,25097.70487824 2022-06-29,07:01:31.000,180,9592843,-795,0,1656486090,5473.481192469997,-26.47448841000005,25097.75378808 2022-06-29,07:01:32.000,180,9592823,-795,0,1656486091,5473.487928779992,-26.523832319995563,25097.655968400002 2022-06-29,07:01:33.000,180,9592849,1325,0,1656486092,5473.386884129999,-26.509734059996845,25097.75378808 2022-06-29,07:01:34.000,180,9592859,-795,0,1656486093,5473.615918669995,-26.566127099998994,25097.70487824 2022-06-29,07:01:35.000,180,9592790,-795,0,1656486094,5473.932525239994,-26.552028840000276,25097.61404568 2022-06-29,07:01:36.000,180,9592798,-795,0,1656486095,5473.986415719999,-26.580225359997712,25097.509238880004 2022-06-29,07:01:37.000,180,9592842,-155,0,1656486096,5473.979679409997,-26.60137274999579,25097.61404568 2022-06-29,07:01:38.000,180,9592788,-675,0,1656486097,5473.999888339997,-26.60842187999515,25097.690903999995 2022-06-29,07:01:39.000,180,9592792,-795,0,1656486098,5473.818007969996,-26.629569270000502,25097.697891120006 2022-06-29,07:01:40.000,180,9592825,1445,0,1656486099,5473.791062729993,-26.622520140001143,25097.70487824 2022-06-29,07:01:41.000,180,9592906,445,0,1656486100,5473.562028189997,-26.629569270000502,25097.690903999995 2022-06-29,07:01:42.000,180,9592797,85,0,1656486101,5473.521610329997,-26.671864049996657,25097.488277520002 2022-06-29,07:01:43.000,180,9592903,-795,0,1656486102,5473.6024460499975,-26.664814919997298,25097.488277520002 2022-06-29,07:01:44.000,180,9592826,5,0,1656486103,5473.562028189997,-26.65776578999794,25097.495264639998 2022-06-29,07:01:45.000,180,9592789,285,0,1656486104,5473.676545459995,-26.65776578999794,25097.56513584 2022-06-29,07:01:46.000,180,9592794,-795,0,1656486105,5473.615918669995,-26.671864049996657,25097.509238880004 2022-06-29,07:01:47.000,180,9592720,-795,0,1656486106,5473.5687644999925,-26.70006057000137,25097.460329040005 2022-06-29,07:01:48.000,180,9592813,-715,0,1656486107,5473.609182359993,-26.728257089998806,25097.600071440007 2022-06-29,07:01:49.000,180,9592858,765,0,1656486108,5473.413829369994,-26.728257089998806,25097.551161600008 2022-06-29,07:01:50.000,180,9592797,-74,0,1656486109,5473.393620439994,-26.721207959999447,25097.439367680003 2022-06-29,07:01:51.000,180,9592823,685,0,1656486110,5473.615918669995,-26.728257089998806,25097.425393439997 2022-06-29,07:01:52.000,180,9592784,924,0,1656486111,5473.494665089995,-26.770551870002237,25097.292638160005 2022-06-29,07:01:53.000,180,9592816,245,0,1656486112,5473.440774609997,-26.7635027399956,25097.362509360006 2022-06-29,07:01:54.000,180,9592869,124,0,1656486113,5473.474456159995,-26.728257089998806,25097.474303279996 2022-06-29,07:01:55.000,180,9592792,-795,0,1656486114,5473.487928779992,-26.777601000001596,25097.27866392 2022-06-29,07:01:56.000,180,9592818,-795,0,1656486115,5473.656336529995,-26.770551870002237,25097.481290400006 2022-06-29,07:01:57.000,180,9592826,404,0,1656486116,5473.407093059999,-26.805797519999032,25097.320586640002 2022-06-29,07:01:58.000,180,9592814,-795,0,1656486117,5473.252157929994,-26.784650130000955,25097.411419200005 2022-06-29,07:01:59.000,180,9592807,-795,0,1656486118,5473.440774609997,-26.770551870002237,25097.40443208001 2022-06-29,07:02:00.000,180,9592802,-35,0,1656486119,5473.434038299994,-26.7635027399956,25097.355522239995 2022-06-29,07:02:01.000,180,9592808,-795,0,1656486120,5473.2454216199985,-26.784650130000955,25097.425393439997 2022-06-29,07:02:02.000,180,9592808,-795,0,1656486121,5473.238685309996,-26.81284664999839,25097.306612399996 2022-06-29,07:02:03.000,180,9592748,805,0,1656486122,5472.847979329992,-26.841043169995828,25097.29962528 2022-06-29,07:02:04.000,180,9592819,-114,0,1656486123,5472.8345067099945,-26.841043169995828,25097.39744496 2022-06-29,07:02:05.000,180,9592807,-795,0,1656486124,5472.713253129994,-26.86923969000054,25097.341548000004 2022-06-29,07:02:06.000,180,9592841,-755,0,1656486125,5472.753670989994,-26.86923969000054,25097.320586640002 2022-06-29,07:02:07.000,180,9592809,1085,0,1656486126,5472.794088849994,-26.86219056000118,25097.18084424 2022-06-29,07:02:08.000,180,9592769,-395,0,1656486127,5472.874924569995,-26.890387079998618,25097.187831359995 2022-06-29,07:02:09.000,180,9592819,-795,0,1656486128,5473.326257339999,-26.890387079998618,25097.313599520006 2022-06-29,07:02:10.000,180,9592819,924,0,1656486129,5473.312784719994,-26.897436209997977,25097.320586640002 2022-06-29,07:02:11.000,180,9592802,-795,0,1656486130,5473.124168039998,-26.897436209997977,25097.292638160005 2022-06-29,07:02:12.000,180,9592796,645,0,1656486131,5473.0972227999955,-26.925632729995414,25097.292638160005 2022-06-29,07:02:13.000,180,9592885,365,0,1656486132,5472.989441839993,-26.897436209997977,25097.159882879998 2022-06-29,07:02:14.000,180,9592808,-795,0,1656486133,5473.083750179998,-26.918583599996055,25097.159882879998 2022-06-29,07:02:15.000,180,9592848,-795,0,1656486134,5473.144376969998,-26.982025769997563,25097.124947280005 2022-06-29,07:02:16.000,180,9592829,-795,0,1656486135,5473.110695419993,-26.967927509998844,25097.1319344 2022-06-29,07:02:17.000,180,9592798,-795,0,1656486136,5472.8547156399945,-27.024320550000994,25097.027127600006 2022-06-29,07:02:18.000,180,9592845,-795,0,1656486137,5472.5919995499935,-27.031369680000353,25096.91533368 2022-06-29,07:02:19.000,180,9592783,924,0,1656486138,5473.393620439994,-27.038418809999712,25097.22975408 2022-06-29,07:02:20.000,180,9592761,1205,0,1656486139,5473.440774609997,-27.038418809999712,25097.006166240004 2022-06-29,07:02:21.000,180,9592828,-795,0,1656486140,5473.5687644999925,-27.04546793999907,25097.124947280005 2022-06-29,07:02:22.000,180,9592789,-795,0,1656486141,5473.528346639992,-27.05251706999843,25096.929307920007 2022-06-29,07:02:23.000,180,9592830,-795,0,1656486142,5473.609182359993,-27.10891011000058,25096.89437232 2022-06-29,07:02:24.000,180,9592808,765,0,1656486143,5473.103959109998,-27.10186098000122,25096.803539759996 2022-06-29,07:02:25.000,180,9592794,805,0,1656486144,5473.346466269999,-27.11595923999994,25097.03411472 2022-06-29,07:02:26.000,180,9592853,-795,0,1656486145,5473.8112716599935,-27.144155759997375,25097.055076080003 2022-06-29,07:02:27.000,180,9592778,-315,0,1656486146,5474.067251439992,-27.151204889996734,25097.01315336 2022-06-29,07:02:28.000,180,9592822,-795,0,1656486147,5473.919052619996,-27.165303149995452,25096.922320799997 2022-06-29,07:02:29.000,180,9592788,-795,0,1656486148,5473.710227009993,-27.165303149995452,25096.94328216 2022-06-29,07:02:30.000,180,9592839,685,0,1656486149,5473.993152029994,-27.151204889996734,25096.880398080008 2022-06-29,07:02:31.000,180,9592819,-395,0,1656486150,5473.683281769998,-27.151204889996734,25096.810526880006 2022-06-29,07:02:32.000,180,9592806,-595,0,1656486151,5473.501401399997,-27.214647059998242,25096.705720079997 2022-06-29,07:02:33.000,180,9592826,885,0,1656486152,5473.649600219993,-27.193499670000165,25096.649823120002 2022-06-29,07:02:34.000,180,9592757,1125,0,1656486153,5473.541819259997,-27.214647059998242,25096.838475360004 2022-06-29,07:02:35.000,180,9592762,-795,0,1656486154,5473.663072839998,-27.2216961899976,25096.873410959997 2022-06-29,07:02:36.000,180,9592818,725,0,1656486155,5473.723699629998,-27.249892710002314,25096.803539759996 2022-06-29,07:02:37.000,180,9592805,765,0,1656486156,5473.285839479999,-27.22874531999696,25096.600913280003 2022-06-29,07:02:38.000,180,9592869,-795,0,1656486157,5473.184794829998,-27.256941840001673,25096.6777716 2022-06-29,07:02:39.000,180,9592796,765,0,1656486158,5473.299312099996,-27.28513835999911,25096.635848879996 2022-06-29,07:02:40.000,180,9592725,-795,0,1656486159,5473.056804939995,-27.306285749997187,25096.55899056 2022-06-29,07:02:41.000,180,9592840,924,0,1656486160,5472.996178149995,-27.299236619997828,25096.6777716 2022-06-29,07:02:42.000,180,9592774,-155,0,1656486161,5472.935551359995,-27.3344822700019,25096.56597768001 2022-06-29,07:02:43.000,180,9592820,845,0,1656486162,5472.558317999996,-27.355629659999977,25096.496106480008 2022-06-29,07:02:44.000,180,9592782,-795,0,1656486163,5472.558317999996,-27.383826179997413,25096.57995192 2022-06-29,07:02:45.000,180,9592877,-795,0,1656486164,5472.666098959999,-27.39792443999613,25096.503093600004 2022-06-29,07:02:46.000,180,9592826,-795,0,1656486165,5472.733462059994,-27.419071830001485,25096.46117088 2022-06-29,07:02:47.000,180,9592771,-795,0,1656486166,5472.868188259992,-27.44726834999892,25096.321428479998 2022-06-29,07:02:48.000,180,9592802,-795,0,1656486167,5473.2117400699935,-27.49661226000171,25096.27950576001 2022-06-29,07:02:49.000,180,9592840,-795,0,1656486168,5473.0972227999955,-27.50366139000107,25096.41226104 2022-06-29,07:02:50.000,180,9592834,-155,0,1656486169,5473.063541249998,-27.50366139000107,25096.454183760005 2022-06-29,07:02:51.000,180,9592836,-315,0,1656486170,5472.9827055299975,-27.538907039997866,25096.41226104 2022-06-29,07:02:52.000,180,9592840,-235,0,1656486171,5473.063541249998,-27.574152690001938,25096.426235280007 2022-06-29,07:02:53.000,180,9592867,-795,0,1656486172,5472.9827055299975,-27.609398339998734,25096.19566032 2022-06-29,07:02:54.000,180,9592840,-795,0,1656486173,5473.016387079995,-27.609398339998734,25096.2236088 2022-06-29,07:02:55.000,180,9592826,-675,0,1656486174,5473.124168039998,-27.602349209999375,25096.19566032 2022-06-29,07:02:56.000,180,9592744,-795,0,1656486175,5473.083750179998,-27.64464398999553,25096.139763360006 2022-06-29,07:02:57.000,180,9592819,765,0,1656486176,5473.319521029996,-27.722184419995756,25095.923162640007 2022-06-29,07:02:58.000,180,9592770,-795,0,1656486177,5473.460983539997,-27.6798896399996,25096.146750480002 2022-06-29,07:02:59.000,180,9592797,-795,0,1656486178,5473.622654979998,-27.729233549995115,25096.090853520007 2022-06-29,07:03:00.000,180,9592812,-635,0,1656486179,5473.871898449994,-27.73628268000175,25096.160724720008 2022-06-29,07:03:01.000,180,9592872,-795,0,1656486180,5473.615918669995,-27.75038094000047,25096.118802000005 2022-06-29,07:03:02.000,180,9592892,-795,0,1656486181,5473.636127599995,-27.813823110001977,25096.034956559997 2022-06-29,07:03:03.000,180,9592833,-795,0,1656486182,5473.535082949995,-27.827921370000695,25096.041943680008 2022-06-29,07:03:04.000,180,9592770,485,0,1656486183,5473.514874019995,-27.80677397999534,25095.881239920003 2022-06-29,07:03:05.000,180,9592810,-715,0,1656486184,5473.2117400699935,-27.849068759998772,25095.867265679997 2022-06-29,07:03:06.000,180,9592795,-795,0,1656486185,5473.440774609997,-27.834970500000054,25095.972072480006 2022-06-29,07:03:07.000,180,9592790,-114,0,1656486186,5473.494665089995,-27.87021614999685,25095.95809824 2022-06-29,07:03:08.000,180,9592861,-795,0,1656486187,5473.440774609997,-27.91956005999964,25095.811368720002 2022-06-29,07:03:09.000,180,9592830,-795,0,1656486188,5473.299312099996,-27.90546180000092,25095.88822704 2022-06-29,07:03:10.000,180,9592773,-795,0,1656486189,5472.955760289995,-27.91956005999964,25095.8393172 2022-06-29,07:03:11.000,180,9592819,-795,0,1656486190,5473.198267449996,-27.961854839995794,25095.74149752 2022-06-29,07:03:12.000,180,9592801,685,0,1656486191,5472.524636449998,-27.961854839995794,25095.685600560006 2022-06-29,07:03:13.000,180,9592798,-795,0,1656486192,5472.787352539999,-27.954805709996435,25095.615729360004 2022-06-29,07:03:14.000,180,9592776,-795,0,1656486193,5472.955760289995,-27.983002230001148,25095.79040736 2022-06-29,07:03:15.000,180,9592792,-795,0,1656486194,5473.090486489993,-28.011198749998584,25095.811368720002 2022-06-29,07:03:16.000,180,9592854,485,0,1656486195,5473.427301989999,-28.025297009997303,25095.72053616 2022-06-29,07:03:17.000,180,9592799,1045,0,1656486196,5473.272366859994,-28.025297009997303,25095.566819520005 2022-06-29,07:03:18.000,180,9592923,805,0,1656486197,5472.443800729998,-28.053493530002015,25095.566819520005 2022-06-29,07:03:19.000,180,9592796,-795,0,1656486198,5472.733462059994,-28.074640920000093,25095.55284528 2022-06-29,07:03:20.000,180,9592766,-795,0,1656486199,5473.050068629993,-28.10283743999753,25095.517909680006 2022-06-29,07:03:21.000,180,9592878,-795,0,1656486200,5473.265630549999,-28.13103396000224,25095.50393544 2022-06-29,07:03:22.000,180,9592836,924,0,1656486201,5473.2454216199985,-28.159230479999678,25095.43406424 2022-06-29,07:03:23.000,180,9592811,-434,0,1656486202,5473.178058519996,-28.194476129996474,25095.39214152001 2022-06-29,07:03:24.000,180,9592882,-795,0,1656486203,5473.312784719994,-28.194476129996474,25095.4550256 2022-06-29,07:03:25.000,180,9592864,-795,0,1656486204,5473.063541249998,-28.201525259995833,25095.413102879997 2022-06-29,07:03:26.000,180,9592832,1165,0,1656486205,5472.969232909993,-28.236770909999905,25095.322270320008 2022-06-29,07:03:27.000,180,9592815,1005,0,1656486206,5472.531372759993,-28.257918299997982,25095.161566560004 2022-06-29,07:03:28.000,180,9592807,325,0,1656486207,5472.133930469994,-28.250869169998623,25095.16855368 2022-06-29,07:03:29.000,180,9592787,-795,0,1656486208,5472.470745969993,-28.27906568999606,25095.259386240003 2022-06-29,07:03:30.000,180,9592808,-274,0,1656486209,5472.167612019999,-28.33545872999821,25095.308296080002 2022-06-29,07:03:31.000,180,9592854,-795,0,1656486210,5471.776906039995,-28.342507859997568,25095.10566960001 2022-06-29,07:03:32.000,180,9592798,245,0,1656486211,5471.507453639999,-28.384802640001,25094.993875680004 2022-06-29,07:03:33.000,180,9592900,1285,0,1656486212,5472.032885819994,-28.412999159998435,25095.070734 2022-06-29,07:03:34.000,180,9592879,-795,0,1656486213,5472.504427519998,-28.44824480999523,25095.070734 2022-06-29,07:03:35.000,180,9592849,-195,0,1656486214,5472.888397189992,-28.44824480999523,25095.084708240007 2022-06-29,07:03:36.000,180,9592786,-795,0,1656486215,5472.861451949997,-28.483490459999302,25095.02182416 2022-06-29,07:03:37.000,180,9592816,1285,0,1656486216,5472.780616229997,-28.518736109996098,25094.958940079996 2022-06-29,07:03:38.000,180,9592781,-595,0,1656486217,5472.450537039993,-28.50463784999738,25095.0008628 2022-06-29,07:03:39.000,180,9592844,-675,0,1656486218,5472.827770399999,-28.518736109996098,25094.993875680004 2022-06-29,07:03:40.000,180,9592829,605,0,1656486219,5472.874924569995,-28.525785239995457,25094.85413328 2022-06-29,07:03:41.000,180,9592857,-795,0,1656486220,5472.450537039993,-28.54693263000081,25094.95195296 2022-06-29,07:03:42.000,180,9592818,-195,0,1656486221,5472.288865599992,-28.56103088999953,25094.73535224 2022-06-29,07:03:43.000,180,9592919,-795,0,1656486222,5472.4976912099955,-28.568080019998888,25094.756313600003 2022-06-29,07:03:44.000,180,9592880,-795,0,1656486223,5472.450537039993,-28.568080019998888,25094.791249199996 2022-06-29,07:03:45.000,180,9592791,-434,0,1656486224,5472.457273349995,-28.61037480000232,25094.672468159995 2022-06-29,07:03:46.000,180,9592839,805,0,1656486225,5472.329283459992,-28.55398176000017,25094.756313600003 2022-06-29,07:03:47.000,180,9592828,1325,0,1656486226,5472.086776299999,-28.589227409996965,25094.78426208 2022-06-29,07:03:48.000,180,9592799,-114,0,1656486227,5472.430328109993,-28.589227409996965,25094.77028784001 2022-06-29,07:03:49.000,180,9592853,-795,0,1656486228,5472.558317999996,-28.603325669995684,25094.749326480007 2022-06-29,07:03:50.000,180,9592787,565,0,1656486229,5471.999204269996,-28.638571319999755,25094.6165712 2022-06-29,07:03:51.000,180,9592773,-795,0,1656486230,5472.389910249993,-28.624473060001037,25094.581635600007 2022-06-29,07:03:52.000,180,9592825,-795,0,1656486231,5472.605472169998,-28.61037480000232,25094.43490608001 2022-06-29,07:03:53.000,180,9592763,-795,0,1656486232,5472.827770399999,-28.638571319999755,25094.490803040004 2022-06-29,07:03:54.000,180,9592848,-795,0,1656486233,5472.989441839993,-28.624473060001037,25094.574648479997 2022-06-29,07:03:55.000,180,9592852,-795,0,1656486234,5473.373411509994,-28.638571319999755,25094.56766136 2022-06-29,07:03:56.000,180,9592819,-795,0,1656486235,5473.521610329997,-28.61037480000232,25094.532725760007 2022-06-29,07:03:57.000,180,9592894,805,0,1656486236,5473.258894239996,-28.638571319999755,25094.33009928 2022-06-29,07:03:58.000,180,9592871,-795,0,1656486237,5473.198267449996,-28.617423930001678,25094.37900912 2022-06-29,07:03:59.000,180,9592797,-795,0,1656486238,5473.124168039998,-28.638571319999755,25094.37900912 2022-06-29,07:04:00.000,180,9592774,-235,0,1656486239,5473.231948999994,-28.603325669995684,25094.316125040008 2022-06-29,07:04:01.000,180,9592832,-795,0,1656486240,5472.975969219995,-28.61037480000232,25094.372022000003 2022-06-29,07:04:02.000,180,9592844,-795,0,1656486241,5473.023123389998,-28.659718709997833,25094.274202320004 2022-06-29,07:04:03.000,180,9592816,365,0,1656486242,5472.767143609999,-28.67381696999655,25094.197344000007 2022-06-29,07:04:04.000,180,9592835,725,0,1656486243,5472.605472169998,-28.694964360001904,25093.99471752 2022-06-29,07:04:05.000,180,9592896,165,0,1656486244,5472.598735859996,-28.652669579998474,25094.28118944 2022-06-29,07:04:06.000,180,9592796,-795,0,1656486245,5472.538109069996,-28.666767839997192,25094.155421280004 2022-06-29,07:04:07.000,180,9592803,-795,0,1656486246,5472.1204578499965,-28.694964360001904,25094.11349856 2022-06-29,07:04:08.000,180,9592853,-715,0,1656486247,5471.958786409996,-28.68791522999527,25093.910872080007 2022-06-29,07:04:09.000,180,9592852,-795,0,1656486248,5472.154139399994,-28.67381696999655,25093.987730400004 2022-06-29,07:04:10.000,180,9592728,-795,0,1656486249,5472.268656669992,-28.709062620000623,25093.792091040006 2022-06-29,07:04:11.000,180,9592810,-795,0,1656486250,5472.632417409994,-28.702013490001264,25094.05061448001 2022-06-29,07:04:12.000,180,9592762,-795,0,1656486251,5472.8345067099945,-28.72316087999934,25093.89689784 2022-06-29,07:04:13.000,180,9592838,-795,0,1656486252,5473.070277559993,-28.716111749999982,25094.036640240003 2022-06-29,07:04:14.000,180,9592789,285,0,1656486253,5472.9827055299975,-28.765455659995496,25093.89689784 2022-06-29,07:04:15.000,180,9592830,-795,0,1656486254,5472.841243019997,-28.73725913999806,25093.854975119997 2022-06-29,07:04:16.000,180,9592840,885,0,1656486255,5472.706516819999,-28.74430826999742,25093.694271360007 2022-06-29,07:04:17.000,180,9592818,-795,0,1656486256,5472.3494923899925,-28.758406529996137,25093.694271360007 2022-06-29,07:04:18.000,180,9592790,5,0,1656486257,5472.558317999996,-28.758406529996137,25093.868949360003 2022-06-29,07:04:19.000,180,9592760,165,0,1656486258,5472.6256810999985,-28.77955392000149,25093.834013759995 2022-06-29,07:04:20.000,180,9592768,965,0,1656486259,5472.396646559995,-28.77955392000149,25093.638374399998 2022-06-29,07:04:21.000,180,9592761,885,0,1656486260,5472.639153719996,-28.821848699997645,25093.785103919996 2022-06-29,07:04:22.000,180,9592859,-795,0,1656486261,5472.632417409994,-28.835946959996363,25093.743181200007 2022-06-29,07:04:23.000,180,9592764,-795,0,1656486262,5472.403382869998,-28.828897829997004,25093.575490320007 2022-06-29,07:04:24.000,180,9592841,-795,0,1656486263,5472.612208479994,-28.842996089995722,25093.59645168001 2022-06-29,07:04:25.000,180,9592841,-795,0,1656486264,5472.773879919994,-28.835946959996363,25093.68029712 2022-06-29,07:04:26.000,180,9592756,-795,0,1656486265,5472.9827055299975,-28.821848699997645,25093.701258480003 2022-06-29,07:04:27.000,180,9592844,-795,0,1656486266,5472.800825159997,-28.821848699997645,25093.652348640004 2022-06-29,07:04:28.000,180,9592821,-795,0,1656486267,5472.329283459992,-28.828897829997004,25093.519593359997 2022-06-29,07:04:29.000,180,9592935,-795,0,1656486268,5472.699780509996,-28.814799569998286,25093.582477440003 2022-06-29,07:04:30.000,180,9592850,-675,0,1656486269,5472.396646559995,-28.842996089995722,25093.519593359997 2022-06-29,07:04:31.000,180,9592786,5,0,1656486270,5472.6256810999985,-28.828897829997004,25093.44273504 2022-06-29,07:04:32.000,180,9592788,-795,0,1656486271,5472.915342429995,-28.90643825999723,25093.351902479997 2022-06-29,07:04:33.000,180,9592813,-795,0,1656486272,5472.814297779994,-28.842996089995722,25093.316966880004 2022-06-29,07:04:34.000,180,9592774,-795,0,1656486273,5472.7401983699965,-28.842996089995722,25093.498631999995 2022-06-29,07:04:35.000,180,9592764,-315,0,1656486274,5472.922078739997,-28.85004521999508,25093.463696400002 2022-06-29,07:04:36.000,180,9592798,-795,0,1656486275,5473.056804939995,-28.842996089995722,25093.463696400002 2022-06-29,07:04:37.000,180,9592849,-795,0,1656486276,5472.7401983699965,-28.871192610000435,25093.337928240006 2022-06-29,07:04:38.000,180,9592836,285,0,1656486277,5472.821034089997,-28.934634780001943,25093.365876720003 2022-06-29,07:04:39.000,180,9592755,485,0,1656486278,5472.645890029999,-28.927585649995308,25093.309979760008 2022-06-29,07:04:40.000,180,9592785,-795,0,1656486279,5472.612208479994,-28.927585649995308,25093.337928240006 2022-06-29,07:04:41.000,180,9592774,485,0,1656486280,5473.009650769993,-28.941683910001302,25093.407799440007 2022-06-29,07:04:42.000,180,9592820,-795,0,1656486281,5472.666098959999,-28.927585649995308,25093.282031279996 2022-06-29,07:04:43.000,180,9592848,725,0,1656486282,5472.659362649996,-28.934634780001943,25093.240108560007 2022-06-29,07:04:44.000,180,9592802,-235,0,1656486283,5472.915342429995,-28.934634780001943,25093.365876720003 2022-06-29,07:04:45.000,180,9592888,165,0,1656486284,5472.794088849994,-28.934634780001943,25093.289018400006 2022-06-29,07:04:46.000,180,9592769,-795,0,1656486285,5472.679571579996,-28.95578217000002,25093.219147200005 2022-06-29,07:04:47.000,180,9592749,-795,0,1656486286,5472.780616229997,-28.94873304000066,25093.09337904001 2022-06-29,07:04:48.000,180,9592852,45,0,1656486287,5472.531372759993,-28.941683910001302,25093.09337904001 2022-06-29,07:04:49.000,180,9592806,-274,0,1656486288,5472.760407299997,-28.96988042999874,25093.26106992001 2022-06-29,07:04:50.000,180,9592793,605,0,1656486289,5472.4774822799955,-29.005126079995534,25093.0095336 2022-06-29,07:04:51.000,180,9592808,-795,0,1656486290,5472.632417409994,-29.01922434000153,25093.233121439996 2022-06-29,07:04:52.000,180,9592866,-795,0,1656486291,5472.524636449998,-28.998076949996175,25093.079404800003 2022-06-29,07:04:53.000,180,9592887,5,0,1656486292,5472.713253129994,-29.026273470000888,25093.170237360006 2022-06-29,07:04:54.000,180,9592775,404,0,1656486293,5472.645890029999,-29.026273470000888,25093.065430559996 2022-06-29,07:04:55.000,180,9592796,-795,0,1656486294,5472.437064419995,-29.01922434000153,25092.981585120004 2022-06-29,07:04:56.000,180,9592846,-795,0,1656486295,5472.201293569997,-29.068568249997043,25092.960623760002 2022-06-29,07:04:57.000,180,9592846,1125,0,1656486296,5471.857741759995,-29.054469989998324,25092.92568816001 2022-06-29,07:04:58.000,180,9592763,685,0,1656486297,5472.275392979995,-29.054469989998324,25093.079404800003 2022-06-29,07:04:59.000,180,9592799,-315,0,1656486298,5472.322547149997,-29.068568249997043,25093.065430559996 2022-06-29,07:05:00.000,180,9592865,-795,0,1656486299,5472.106985229999,-29.0756173799964,25092.87677832001 2022-06-29,07:05:01.000,180,9592801,645,0,1656486300,5472.167612019999,-29.047420859998965,25092.98857224 2022-06-29,07:05:02.000,180,9592788,-795,0,1656486301,5472.093512609994,-29.096764770001755,25092.806907120008 2022-06-29,07:05:03.000,180,9592892,-795,0,1656486302,5472.100248919996,-29.096764770001755,25092.82088136 2022-06-29,07:05:04.000,180,9592847,-795,0,1656486303,5472.019413199996,-29.103813900001114,25092.89075256 2022-06-29,07:05:05.000,180,9592791,-795,0,1656486304,5472.0261495099985,-29.08266650999576,25092.92568816001 2022-06-29,07:05:06.000,180,9592791,-795,0,1656486305,5471.723015559997,-29.103813900001114,25092.827868479995 2022-06-29,07:05:07.000,180,9592782,-795,0,1656486306,5472.160875709997,-29.14610867999727,25092.813894240004 2022-06-29,07:05:08.000,180,9592812,-795,0,1656486307,5471.743224489997,-29.12496128999919,25092.946649519996 2022-06-29,07:05:09.000,180,9592864,-795,0,1656486308,5471.655652459995,-29.117912159999833,25092.89075256 2022-06-29,07:05:10.000,180,9592762,845,0,1656486309,5471.392936369994,-29.13905954999791,25092.834855600006 2022-06-29,07:05:11.000,180,9592779,-795,0,1656486310,5471.352518509993,-29.13905954999791,25092.778958639996 2022-06-29,07:05:12.000,180,9592792,-795,0,1656486311,5471.797114969995,-29.167256069995346,25092.695113200003 2022-06-29,07:05:13.000,180,9592891,485,0,1656486312,5472.059831059996,-29.17430520000198,25092.618254880006 2022-06-29,07:05:14.000,180,9592795,-795,0,1656486313,5472.760407299997,-29.18135433000134,25092.8697912 2022-06-29,07:05:15.000,180,9592742,924,0,1656486314,5472.794088849994,-29.17430520000198,25092.813894240004 2022-06-29,07:05:16.000,180,9592731,-795,0,1656486315,5472.544845379998,-29.14610867999727,25092.855816960007 2022-06-29,07:05:17.000,180,9592814,165,0,1656486316,5472.679571579996,-29.18135433000134,25092.65319048 2022-06-29,07:05:18.000,180,9592799,-795,0,1656486317,5472.868188259992,-29.1884034600007,25092.67415184 2022-06-29,07:05:19.000,180,9592815,-274,0,1656486318,5472.605472169998,-29.223649109997496,25092.618254880006 2022-06-29,07:05:20.000,180,9592735,-795,0,1656486319,5472.706516819999,-29.202501719999418,25092.67415184 2022-06-29,07:05:21.000,180,9592865,1325,0,1656486320,5472.645890029999,-29.17430520000198,25092.72306168 2022-06-29,07:05:22.000,180,9592844,-795,0,1656486321,5472.827770399999,-29.17430520000198,25092.65319048 2022-06-29,07:05:23.000,180,9592838,-795,0,1656486322,5472.410119179993,-29.209550849998777,25092.60428064 2022-06-29,07:05:24.000,180,9592817,-795,0,1656486323,5472.208029879999,-29.237747369996214,25092.681138959997 2022-06-29,07:05:25.000,180,9592844,-795,0,1656486324,5471.224528619998,-29.230698239996855,25092.65319048 2022-06-29,07:05:26.000,180,9592860,-795,0,1656486325,5471.682597699997,-29.230698239996855,25092.611267759996 2022-06-29,07:05:27.000,180,9592810,-795,0,1656486326,5471.595025669994,-29.223649109997496,25092.401654160007 2022-06-29,07:05:28.000,180,9592790,-795,0,1656486327,5471.689334009992,-29.237747369996214,25092.457551120002 2022-06-29,07:05:29.000,180,9592822,-795,0,1656486328,5472.127194159999,-29.216599979998136,25092.60428064 2022-06-29,07:05:30.000,180,9592780,-795,0,1656486329,5471.884686999998,-29.237747369996214,25092.597293520004 2022-06-29,07:05:31.000,180,9592767,-795,0,1656486330,5472.302338219997,-29.223649109997496,25092.53440944 2022-06-29,07:05:32.000,180,9592787,525,0,1656486331,5472.329283459992,-29.251845630002208,25092.42261552001 2022-06-29,07:05:33.000,180,9592842,-595,0,1656486332,5472.214766189994,-29.237747369996214,25092.53440944 2022-06-29,07:05:34.000,180,9592812,-795,0,1656486333,5471.642179839997,-29.230698239996855,25092.380692800005 2022-06-29,07:05:35.000,180,9592838,-795,0,1656486334,5471.857741759995,-29.287091279999004,25092.408641280002 2022-06-29,07:05:36.000,180,9592794,-475,0,1656486335,5471.904895929998,-29.32938605999516,25092.401654160007 2022-06-29,07:05:37.000,180,9592767,-795,0,1656486336,5471.621970909997,-29.36463170999923,25092.282873120006 2022-06-29,07:05:38.000,180,9592773,-715,0,1656486337,5471.406408989998,-29.350533450000512,25092.261911760004 2022-06-29,07:05:39.000,180,9592808,-795,0,1656486338,5470.961812529997,-29.336435190001794,25092.394667039996 2022-06-29,07:05:40.000,180,9592831,485,0,1656486339,5470.887713119999,-29.287091279999004,25092.443576879996 2022-06-29,07:05:41.000,180,9592829,565,0,1656486340,5470.928130979999,-29.272993020000285,25092.33877008 2022-06-29,07:05:42.000,180,9592848,-795,0,1656486341,5471.392936369994,-29.301189539997722,25092.1710792 2022-06-29,07:05:43.000,180,9592801,1045,0,1656486342,5471.682597699997,-29.265943890000926,25092.240950400002 2022-06-29,07:05:44.000,180,9592804,845,0,1656486343,5471.709542939992,-29.265943890000926,25092.31780872 2022-06-29,07:05:45.000,180,9592815,-795,0,1656486344,5471.925104859998,-29.272993020000285,25092.359731440003 2022-06-29,07:05:46.000,180,9592825,205,0,1656486345,5471.379463749996,-29.251845630002208,25092.331782960006 2022-06-29,07:05:47.000,180,9592827,924,0,1656486346,5471.642179839997,-29.280042149999645,25092.303834480008 2022-06-29,07:05:48.000,180,9592818,-795,0,1656486347,5471.574816739994,-29.265943890000926,25092.310821600004 2022-06-29,07:05:49.000,180,9592860,-795,0,1656486348,5471.527662569999,-29.280042149999645,25092.324795839995 2022-06-29,07:05:50.000,180,9592834,-795,0,1656486349,5471.918368549996,-29.280042149999645,25092.289860240002 2022-06-29,07:05:51.000,180,9592779,325,0,1656486350,5472.295601909995,-29.280042149999645,25092.324795839995 2022-06-29,07:05:52.000,180,9592757,-795,0,1656486351,5471.723015559997,-29.237747369996214,25092.1710792 2022-06-29,07:05:53.000,180,9592825,-795,0,1656486352,5471.056120869995,-29.280042149999645,25092.108195119996 2022-06-29,07:05:54.000,180,9592827,-795,0,1656486353,5471.628707219999,-29.301189539997722,25092.33877008 2022-06-29,07:05:55.000,180,9592789,-795,0,1656486354,5471.749960799993,-29.287091279999004,25092.331782960006 2022-06-29,07:05:56.000,180,9592817,-795,0,1656486355,5471.898159619996,-29.258894760001567,25092.31780872 2022-06-29,07:05:57.000,180,9592888,205,0,1656486356,5471.8779506899955,-29.301189539997722,25092.20601480001 2022-06-29,07:05:58.000,180,9592896,365,0,1656486357,5472.376437629995,-29.258894760001567,25092.20601480001 2022-06-29,07:05:59.000,180,9592766,-795,0,1656486358,5472.423591799998,-29.251845630002208,25092.226976159996 2022-06-29,07:06:00.000,180,9592778,-795,0,1656486359,5472.086776299999,-29.230698239996855,25092.21998904 2022-06-29,07:06:01.000,180,9592821,-795,0,1656486360,5471.884686999998,-29.244796499995573,25092.233963280007 2022-06-29,07:06:02.000,180,9592777,765,0,1656486361,5472.531372759993,-29.251845630002208,25092.15011784 2022-06-29,07:06:03.000,180,9592795,-354,0,1656486362,5472.309074529992,-29.237747369996214,25092.1710792 2022-06-29,07:06:04.000,180,9592814,-795,0,1656486363,5472.248447739992,-29.251845630002208,25092.21998904 2022-06-29,07:06:05.000,180,9592874,-795,0,1656486364,5472.322547149997,-29.244796499995573,25092.26889888 2022-06-29,07:06:06.000,180,9592827,-795,0,1656486365,5471.696070319995,-29.237747369996214,25092.1710792 2022-06-29,07:06:07.000,180,9592825,-795,0,1656486366,5471.386200059998,-29.230698239996855,25092.024349680003 2022-06-29,07:06:08.000,180,9592818,-795,0,1656486367,5471.648916149992,-29.216599979998136,25092.03832392001 2022-06-29,07:06:09.000,180,9592827,-315,0,1656486368,5471.743224489997,-29.244796499995573,25092.21998904 2022-06-29,07:06:10.000,180,9592747,-155,0,1656486369,5472.221502499997,-29.244796499995573,25092.261911760004 2022-06-29,07:06:11.000,180,9592785,-795,0,1656486370,5471.763433419997,-29.230698239996855,25092.26889888 2022-06-29,07:06:12.000,180,9592785,-795,0,1656486371,5472.221502499997,-29.223649109997496,25092.275885999996 2022-06-29,07:06:13.000,180,9592843,-795,0,1656486372,5471.864478069998,-29.216599979998136,25092.073259520002 2022-06-29,07:06:14.000,180,9592847,-795,0,1656486373,5471.945313789998,-29.216599979998136,25092.101208 2022-06-29,07:06:15.000,180,9592777,1125,0,1656486374,5471.7836423499975,-29.216599979998136,25092.108195119996 2022-06-29,07:06:16.000,180,9592821,-795,0,1656486375,5471.305364339998,-29.230698239996855,25091.996401200005 2022-06-29,07:06:17.000,180,9592808,-795,0,1656486376,5471.514189949994,-29.265943890000926,25092.059285279996 2022-06-29,07:06:18.000,180,9592864,-795,0,1656486377,5471.810587589993,-29.258894760001567,25092.08024664 2022-06-29,07:06:19.000,180,9592788,-795,0,1656486378,5471.615234599994,-29.223649109997496,25092.157104959995 2022-06-29,07:06:20.000,180,9592848,-795,0,1656486379,5471.352518509993,-29.19545259000006,25092.178066319997 2022-06-29,07:06:21.000,180,9592867,-795,0,1656486380,5471.318836959996,-29.216599979998136,25092.185053440007 2022-06-29,07:06:22.000,180,9592788,-795,0,1656486381,5471.669125079992,-29.237747369996214,25091.91954288001 2022-06-29,07:06:23.000,180,9592800,-795,0,1656486382,5471.339045889996,-29.223649109997496,25091.961465599998 2022-06-29,07:06:24.000,180,9592825,885,0,1656486383,5471.352518509993,-29.223649109997496,25092.08024664 2022-06-29,07:06:25.000,180,9592845,-795,0,1656486384,5471.238001239995,-29.237747369996214,25092.108195119996 2022-06-29,07:06:26.000,180,9592704,-795,0,1656486385,5471.197583379995,-29.209550849998777,25092.05229816 2022-06-29,07:06:27.000,180,9592767,-795,0,1656486386,5471.103275039997,-29.244796499995573,25091.996401200005 2022-06-29,07:06:28.000,180,9592808,1125,0,1656486387,5471.433354229994,-29.223649109997496,25092.178066319997 2022-06-29,07:06:29.000,180,9592767,85,0,1656486388,5471.4266179199985,-29.216599979998136,25092.101208 2022-06-29,07:06:30.000,180,9592812,-354,0,1656486389,5471.291891719993,-29.251845630002208,25092.045311040005 2022-06-29,07:06:31.000,180,9592818,445,0,1656486390,5471.621970909997,-29.258894760001567,25092.045311040005 2022-06-29,07:06:32.000,180,9592836,685,0,1656486391,5471.554607809994,-29.265943890000926,25091.91255576 2022-06-29,07:06:33.000,180,9592794,-795,0,1656486392,5471.682597699997,-29.272993020000285,25091.961465599998 2022-06-29,07:06:34.000,180,9592797,-795,0,1656486393,5471.460299469996,-29.294140409998363,25092.08024664 2022-06-29,07:06:35.000,180,9592805,885,0,1656486394,5471.568080429999,-29.287091279999004,25092.03832392001 2022-06-29,07:06:36.000,180,9592804,-795,0,1656486395,5472.012676889994,-29.301189539997722,25092.024349680003 2022-06-29,07:06:37.000,180,9592834,-795,0,1656486396,5471.702806629997,-29.301189539997722,25091.842684559997 2022-06-29,07:06:38.000,180,9592805,-795,0,1656486397,5471.332309579993,-29.31528779999644,25091.989414079995 2022-06-29,07:06:39.000,180,9592773,-795,0,1656486398,5471.291891719993,-29.3223369299958,25091.93351712 2022-06-29,07:06:40.000,180,9592806,-795,0,1656486399,5471.770169729993,-29.336435190001794,25091.954478480002 2022-06-29,07:06:41.000,180,9592768,-795,0,1656486400,5471.574816739994,-29.350533450000512,25091.989414079995 2022-06-29,07:06:42.000,180,9592821,-434,0,1656486401,5470.948339909999,-29.36463170999923,25091.779800480006 2022-06-29,07:06:43.000,180,9592824,-475,0,1656486402,5471.433354229994,-29.36463170999923,25091.926530000004 2022-06-29,07:06:44.000,180,9592780,-795,0,1656486403,5471.568080429999,-29.37872996999795,25092.066272400007 2022-06-29,07:06:45.000,180,9592885,-795,0,1656486404,5471.857741759995,-29.37168083999859,25091.88460728 2022-06-29,07:06:46.000,180,9592766,-795,0,1656486405,5472.012676889994,-29.385779099997308,25091.856658800003 2022-06-29,07:06:47.000,180,9592811,765,0,1656486406,5471.770169729993,-29.385779099997308,25091.758839120004 2022-06-29,07:06:48.000,180,9592786,-795,0,1656486407,5471.776906039995,-29.385779099997308,25091.74486488 2022-06-29,07:06:49.000,180,9592778,124,0,1656486408,5471.669125079992,-29.435123010000098,25091.93351712 2022-06-29,07:06:50.000,180,9592789,-795,0,1656486409,5470.786668469998,-29.442172139999457,25091.947491360006 2022-06-29,07:06:51.000,180,9592861,-795,0,1656486410,5471.190847069993,-29.399877359996026,25091.91255576 2022-06-29,07:06:52.000,180,9592775,-795,0,1656486411,5471.056120869995,-29.42102475000138,25091.75185200001 2022-06-29,07:06:53.000,180,9592878,-795,0,1656486412,5471.049384559992,-29.442172139999457,25091.849671680007 2022-06-29,07:06:54.000,180,9592835,525,0,1656486413,5471.291891719993,-29.449221269998816,25091.842684559997 2022-06-29,07:06:55.000,180,9592797,-795,0,1656486414,5470.941603599997,-29.456270399998175,25091.7169164 2022-06-29,07:06:56.000,180,9592752,445,0,1656486415,5470.988757769999,-29.470368659996893,25091.626083839998 2022-06-29,07:06:57.000,180,9592811,-795,0,1656486416,5470.934867289994,-29.498565180001606,25091.661019440005 2022-06-29,07:06:58.000,180,9592826,-795,0,1656486417,5471.264946479998,-29.498565180001606,25091.772813359996 2022-06-29,07:06:59.000,180,9592751,-795,0,1656486418,5471.298628029996,-29.5338108299984,25091.807748960004 2022-06-29,07:07:00.000,180,9592858,-795,0,1656486419,5470.800141089996,-29.526761699999042,25091.758839120004 2022-06-29,07:07:01.000,180,9592839,525,0,1656486420,5470.7731958499935,-29.519712569999683,25091.723903519996 2022-06-29,07:07:02.000,180,9592804,-795,0,1656486421,5470.281445219996,-29.526761699999042,25091.486341439995 2022-06-29,07:07:03.000,180,9592807,-795,0,1656486422,5470.584579169998,-29.569056479995197,25091.563199760007 2022-06-29,07:07:04.000,180,9592858,-795,0,1656486423,5470.571106549993,-29.576105610001832,25091.451405840002 2022-06-29,07:07:05.000,180,9592786,-795,0,1656486424,5470.382489869997,-29.58315474000119,25091.6470452 2022-06-29,07:07:06.000,180,9592736,1125,0,1656486425,5471.244737549998,-29.562007349995838,25091.53525128001 2022-06-29,07:07:07.000,180,9592820,765,0,1656486426,5470.9213946699965,-29.618400389997987,25091.521277040003 2022-06-29,07:07:08.000,180,9592836,-795,0,1656486427,5470.402698799997,-29.618400389997987,25091.612109600006 2022-06-29,07:07:09.000,180,9592816,845,0,1656486428,5470.045674369998,-29.632498649996705,25091.577174 2022-06-29,07:07:10.000,180,9592744,-795,0,1656486429,5470.079355919996,-29.681842559999495,25091.437431599996 2022-06-29,07:07:11.000,180,9592796,-74,0,1656486430,5469.641495769996,-29.681842559999495,25091.451405840002 2022-06-29,07:07:12.000,180,9592774,485,0,1656486431,5468.785984399998,-29.695940819998214,25091.304676320004 2022-06-29,07:07:13.000,180,9592746,-35,0,1656486432,5469.419197539995,-29.695940819998214,25091.36057328 2022-06-29,07:07:14.000,180,9592835,-795,0,1656486433,5469.695386249994,-29.738235600001644,25091.493328560005 2022-06-29,07:07:15.000,180,9592790,-795,0,1656486434,5469.628023149999,-29.72413733999565,25091.472367200004 2022-06-29,07:07:16.000,180,9592770,-795,0,1656486435,5469.331625509993,-29.731186470002285,25091.437431599996 2022-06-29,07:07:17.000,180,9592875,-795,0,1656486436,5469.136272519994,-29.745284730001003,25091.2627536 2022-06-29,07:07:18.000,180,9592837,-795,0,1656486437,5469.5539237399935,-29.7805303799978,25091.241792239998 2022-06-29,07:07:19.000,180,9592831,-795,0,1656486438,5469.021755249996,-29.794628639996517,25091.234805120002 2022-06-29,07:07:20.000,180,9592842,-795,0,1656486439,5468.738830229995,-29.851021679998667,25091.241792239998 2022-06-29,07:07:21.000,180,9592782,-795,0,1656486440,5468.9880736999985,-29.82282516000123,25091.234805120002 2022-06-29,07:07:22.000,180,9592816,-274,0,1656486441,5468.9543921499935,-29.872169069996744,25091.16493392 2022-06-29,07:07:23.000,180,9592749,-795,0,1656486442,5468.940919529996,-29.893316460002097,25091.09506272 2022-06-29,07:07:24.000,180,9592807,-795,0,1656486443,5468.705148679997,-29.907414720000816,25091.234805120002 2022-06-29,07:07:25.000,180,9592800,-795,0,1656486444,5468.866820119998,-29.94266036999761,25091.150959679995 2022-06-29,07:07:26.000,180,9592806,-795,0,1656486445,5468.873556429993,-29.935611239998252,25091.08108848001 2022-06-29,07:07:27.000,180,9592810,-795,0,1656486446,5469.015018939994,-29.970856890002324,25090.934358959996 2022-06-29,07:07:28.000,180,9592729,765,0,1656486447,5469.183426689997,-29.9920042800004,25090.91339760001 2022-06-29,07:07:29.000,180,9592809,965,0,1656486448,5469.223844549997,-30.034299059996556,25091.067114240002 2022-06-29,07:07:30.000,180,9592834,-274,0,1656486449,5469.041964179996,-30.034299059996556,25091.123011199998 2022-06-29,07:07:31.000,180,9592820,-795,0,1656486450,5469.520242189996,-30.05544645000191,25091.039165760005 2022-06-29,07:07:32.000,180,9592752,605,0,1656486451,5469.513505879993,-30.076593839999987,25090.983268799995 2022-06-29,07:07:33.000,180,9592926,485,0,1656486452,5469.452879089993,-30.104790359997423,25090.815577919995 2022-06-29,07:07:34.000,180,9592828,525,0,1656486453,5469.143008829997,-30.083642969999346,25090.871474880005 2022-06-29,07:07:35.000,180,9592743,5,0,1656486454,5469.506769569998,-30.111839489996783,25090.801603680004 2022-06-29,07:07:36.000,180,9592850,-795,0,1656486455,5469.567396359998,-30.147085140000854,25090.54308024 2022-06-29,07:07:37.000,180,9592801,924,0,1656486456,5469.203635619997,-30.147085140000854,25090.61295144 2022-06-29,07:07:38.000,180,9592850,-475,0,1656486457,5469.082382039996,-30.140036010001495,25090.843526400007 2022-06-29,07:07:39.000,180,9592755,605,0,1656486458,5468.8398748799955,-30.161183399999572,25090.801603680004 2022-06-29,07:07:40.000,180,9592862,124,0,1656486459,5468.974601079994,-30.18233078999765,25090.724745360007 2022-06-29,07:07:41.000,180,9592821,1085,0,1656486460,5469.257526099995,-30.210527309995086,25090.731732480002 2022-06-29,07:07:42.000,180,9592742,845,0,1656486461,5468.967864769998,-30.22462557000108,25090.654874160005 2022-06-29,07:07:43.000,180,9592800,-795,0,1656486462,5469.513505879993,-30.2387238299998,25090.682822640003 2022-06-29,07:07:44.000,180,9592863,1564,0,1656486463,5469.082382039996,-30.2387238299998,25090.459234800008 2022-06-29,07:07:45.000,180,9592799,605,0,1656486464,5468.624312959997,-30.259871219997876,25090.501157519997 2022-06-29,07:07:46.000,180,9592769,-795,0,1656486465,5468.684939749997,-30.252822089998517,25090.633912800004 2022-06-29,07:07:47.000,180,9592802,-795,0,1656486466,5468.300970079996,-30.288067739995313,25090.54308024 2022-06-29,07:07:48.000,180,9592792,-434,0,1656486467,5467.8833188599965,-30.288067739995313,25090.466221920004 2022-06-29,07:07:49.000,180,9592869,485,0,1656486468,5468.199925429995,-30.295116870001948,25090.557054480007 2022-06-29,07:07:50.000,180,9592850,-795,0,1656486469,5469.257526099995,-30.323313389999385,25090.431286319996 2022-06-29,07:07:51.000,180,9592824,-795,0,1656486470,5468.671467129992,-30.330362519998744,25090.396350720002 2022-06-29,07:07:52.000,180,9592779,-795,0,1656486471,5468.570422479999,-30.35855903999618,25090.263595439996 2022-06-29,07:07:53.000,180,9592728,605,0,1656486472,5468.550213549999,-30.344460779997462,25090.235646959998 2022-06-29,07:07:54.000,180,9592830,-795,0,1656486473,5468.678203439995,-30.330362519998744,25090.396350720002 2022-06-29,07:07:55.000,180,9592826,-795,0,1656486474,5468.119089709995,-30.393804690000252,25090.284556799998 2022-06-29,07:07:56.000,180,9592756,525,0,1656486475,5467.755328969994,-30.379706430001534,25090.24263408001 2022-06-29,07:07:57.000,180,9592783,805,0,1656486476,5468.577158789994,-30.40085381999961,25090.291543920008 2022-06-29,07:07:58.000,180,9592842,-315,0,1656486477,5467.917000409994,-30.429050339997048,25090.228659840002 2022-06-29,07:07:59.000,180,9592823,-795,0,1656486478,5468.496323069994,-30.40790294999897,25090.15878864 2022-06-29,07:08:00.000,180,9592840,-795,0,1656486479,5468.031517679992,-30.41495207999833,25090.172762880007 2022-06-29,07:08:01.000,180,9592797,-795,0,1656486480,5467.431986089992,-30.443148599995766,25090.012059120003 2022-06-29,07:08:02.000,180,9592809,1125,0,1656486481,5466.994125939993,-30.450197729995125,25090.081930320004 2022-06-29,07:08:03.000,180,9592754,-795,0,1656486482,5466.845927119997,-30.443148599995766,25090.221672720007 2022-06-29,07:08:04.000,180,9592859,1125,0,1656486483,5467.048016419998,-30.46429599000112,25090.18673712 2022-06-29,07:08:05.000,180,9592828,-795,0,1656486484,5466.738146159994,-30.450197729995125,25090.13782728 2022-06-29,07:08:06.000,180,9592780,805,0,1656486485,5466.354176489993,-30.47134512000048,25089.94218792 2022-06-29,07:08:07.000,180,9592861,845,0,1656486486,5466.455221139993,-30.47134512000048,25089.935200800006 2022-06-29,07:08:08.000,180,9592793,-795,0,1656486487,5466.2733407699925,-30.450197729995125,25090.060968960002 2022-06-29,07:08:09.000,180,9592803,-434,0,1656486488,5466.381121729995,-30.47134512000048,25090.01904624 2022-06-29,07:08:10.000,180,9592914,-795,0,1656486489,5466.9065539099975,-30.478394249999837,25090.08891744 2022-06-29,07:08:11.000,180,9592754,-795,0,1656486490,5467.155797379994,-30.492492509998556,25089.998084879997 2022-06-29,07:08:12.000,180,9592822,-795,0,1656486491,5467.384831919997,-30.492492509998556,25089.998084879997 2022-06-29,07:08:13.000,180,9592821,765,0,1656486492,5466.818981879995,-30.492492509998556,25089.900265199998 2022-06-29,07:08:14.000,180,9592806,565,0,1656486493,5467.512821809993,-30.499541639997915,25089.837381120007 2022-06-29,07:08:15.000,180,9592821,-795,0,1656486494,5467.519558119995,-30.506590769997274,25089.886290960007 2022-06-29,07:08:16.000,180,9592843,645,0,1656486495,5467.155797379994,-30.492492509998556,25089.865329600005 2022-06-29,07:08:17.000,180,9592819,-395,0,1656486496,5467.405040849997,-30.52773815999535,25089.73956144001 2022-06-29,07:08:18.000,180,9592792,-795,0,1656486497,5466.8728723599925,-30.52773815999535,25089.788471280008 2022-06-29,07:08:19.000,180,9592785,-195,0,1656486498,5466.9267628399975,-30.555934680000064,25089.949175039997 2022-06-29,07:08:20.000,180,9592836,-795,0,1656486499,5466.374385419993,-30.562983809999423,25089.900265199998 2022-06-29,07:08:21.000,180,9592867,-795,0,1656486500,5466.441748519996,-30.555934680000064,25089.844368240003 2022-06-29,07:08:22.000,180,9592805,-795,0,1656486501,5466.0645151599965,-30.562983809999423,25089.5858448 2022-06-29,07:08:23.000,180,9592793,1365,0,1656486502,5465.633391319992,-30.555934680000064,25089.648728880005 2022-06-29,07:08:24.000,180,9592805,-795,0,1656486503,5465.8017990699955,-30.562983809999423,25089.746548560004 2022-06-29,07:08:25.000,180,9592784,245,0,1656486504,5465.936525269994,-30.570032939998782,25089.80244552 2022-06-29,07:08:26.000,180,9592771,1125,0,1656486505,5465.667072869997,-30.5841311999975,25089.711612959996 2022-06-29,07:08:27.000,180,9592800,-795,0,1656486506,5465.788326449998,-30.548885550000705,25089.676677360003 2022-06-29,07:08:28.000,180,9592851,605,0,1656486507,5466.1588234999945,-30.570032939998782,25089.830393999997 2022-06-29,07:08:29.000,180,9592827,-795,0,1656486508,5465.855689549993,-30.548885550000705,25089.75353568 2022-06-29,07:08:30.000,180,9592804,-795,0,1656486509,5465.586237149997,-30.548885550000705,25089.627767520004 2022-06-29,07:08:31.000,180,9592792,-795,0,1656486510,5465.013650799992,-30.59822945999622,25089.68366448 2022-06-29,07:08:32.000,180,9592739,-795,0,1656486511,5465.161849619995,-30.548885550000705,25089.543922079996 2022-06-29,07:08:33.000,180,9592857,85,0,1656486512,5464.737462089994,-30.59118032999686,25089.57187056001 2022-06-29,07:08:34.000,180,9592764,-795,0,1656486513,5464.939551389994,-30.548885550000705,25089.725587200002 2022-06-29,07:08:35.000,180,9592828,-635,0,1656486514,5464.878924599994,-30.570032939998782,25089.543922079996 2022-06-29,07:08:36.000,180,9592800,885,0,1656486515,5464.690307919998,-30.555934680000064,25089.732574319998 2022-06-29,07:08:37.000,180,9592861,485,0,1656486516,5464.366965039997,-30.562983809999423,25089.46706376 2022-06-29,07:08:38.000,180,9592800,-795,0,1656486517,5464.198557289994,-30.548885550000705,25089.40417968001 2022-06-29,07:08:39.000,180,9592856,-515,0,1656486518,5464.185084669996,-30.562983809999423,25089.655716 2022-06-29,07:08:40.000,180,9592767,-795,0,1656486519,5464.212029909999,-30.570032939998782,25089.613793279997 2022-06-29,07:08:41.000,180,9592801,-354,0,1656486520,5464.717253159994,-30.5841311999975,25089.75353568 2022-06-29,07:08:42.000,180,9592799,165,0,1656486521,5464.831770429999,-30.5841311999975,25089.63475464 2022-06-29,07:08:43.000,180,9592832,-795,0,1656486522,5464.144666809996,-30.562983809999423,25089.592831919996 2022-06-29,07:08:44.000,180,9592769,-274,0,1656486523,5463.969522749998,-30.570032939998782,25089.69065160001 2022-06-29,07:08:45.000,180,9592811,-155,0,1656486524,5464.259184079994,-30.59822945999622,25089.711612959996 2022-06-29,07:08:46.000,180,9592775,-675,0,1656486525,5464.151403119999,-30.59118032999686,25089.662703119997 2022-06-29,07:08:47.000,180,9592771,845,0,1656486526,5464.548845409998,-30.562983809999423,25089.543922079996 2022-06-29,07:08:48.000,180,9592841,-595,0,1656486527,5464.966496629997,-30.5841311999975,25089.5159736 2022-06-29,07:08:49.000,180,9592767,-795,0,1656486528,5465.134904379993,-30.59822945999622,25089.70462584 2022-06-29,07:08:50.000,180,9592860,-795,0,1656486529,5464.932815079999,-30.64052423999965,25089.474050879995 2022-06-29,07:08:51.000,180,9592819,-795,0,1656486530,5465.033859729992,-30.619376850001572,25089.781484159997 2022-06-29,07:08:52.000,180,9592824,-795,0,1656486531,5464.609472199998,-30.62642598000093,25089.711612959996 2022-06-29,07:08:53.000,180,9592807,885,0,1656486532,5464.238975149994,-30.64052423999965,25089.592831919996 2022-06-29,07:08:54.000,180,9592825,605,0,1656486533,5464.622944819996,-30.64757336999901,25089.60680616 2022-06-29,07:08:55.000,180,9592763,-315,0,1656486534,5464.784616259996,-30.62642598000093,25089.592831919996 2022-06-29,07:08:56.000,180,9592843,645,0,1656486535,5464.528636479998,-30.668720759997086,25089.599819040006 2022-06-29,07:08:57.000,180,9592779,-795,0,1656486536,5464.259184079994,-30.6969172800018,25089.60680616 2022-06-29,07:08:58.000,180,9592780,-795,0,1656486537,5463.801114999995,-30.703966410001158,25089.662703119997 2022-06-29,07:08:59.000,180,9592844,-795,0,1656486538,5463.7404882099945,-30.703966410001158,25089.648728880005 2022-06-29,07:09:00.000,180,9592789,805,0,1656486539,5463.551871529999,-30.711015540000517,25089.5159736 2022-06-29,07:09:01.000,180,9592829,-795,0,1656486540,5463.444090569996,-30.732162929998594,25089.662703119997 2022-06-29,07:09:02.000,180,9592827,-114,0,1656486541,5460.311706419998,-30.732162929998594,25089.425141039996 2022-06-29,07:09:03.000,180,9592823,-555,0,1656486542,5461.4501428099975,-30.76035944999603,25089.669690240007 2022-06-29,07:09:04.000,180,9592738,645,0,1656486543,5462.251763699998,-30.774457710002025,25089.60680616 2022-06-29,07:09:05.000,180,9592771,765,0,1656486544,5462.756986949993,-30.781506840001384,25089.543922079996 2022-06-29,07:09:06.000,180,9592834,-795,0,1656486545,5462.588579199997,-30.81675248999818,25089.543922079996 2022-06-29,07:09:07.000,180,9592786,-795,0,1656486546,5463.194847099992,-30.80265422999946,25089.655716 2022-06-29,07:09:08.000,180,9592757,-795,0,1656486547,5463.181374479995,-30.844949009995617,25089.711612959996 2022-06-29,07:09:09.000,180,9592890,885,0,1656486548,5463.612498319999,-30.85904727000161,25089.70462584 2022-06-29,07:09:10.000,180,9592827,-795,0,1656486549,5463.255473889993,-30.844949009995617,25089.474050879995 2022-06-29,07:09:11.000,180,9592831,-795,0,1656486550,5463.053384589999,-30.82380161999754,25089.578857680004 2022-06-29,07:09:12.000,180,9592733,-315,0,1656486551,5462.507743479997,-30.837899879996257,25089.41815392 2022-06-29,07:09:13.000,180,9592752,-795,0,1656486552,5462.918658389994,-30.8308507499969,25089.529947840005 2022-06-29,07:09:14.000,180,9592829,-795,0,1656486553,5463.457563189993,-30.844949009995617,25089.75353568 2022-06-29,07:09:15.000,180,9592814,845,0,1656486554,5463.316100679993,-30.844949009995617,25089.75353568 2022-06-29,07:09:16.000,180,9592768,-795,0,1656486555,5462.777195879993,-30.87314553000033,25089.63475464 2022-06-29,07:09:17.000,180,9592754,-795,0,1656486556,5462.932131009999,-30.844949009995617,25089.599819040006 2022-06-29,07:09:18.000,180,9592838,-795,0,1656486557,5463.417145329993,-30.887243789999047,25089.711612959996 2022-06-29,07:09:19.000,180,9592804,-795,0,1656486558,5462.945603629996,-30.87314553000033,25089.70462584 2022-06-29,07:09:20.000,180,9592820,-795,0,1656486559,5463.356518539993,-30.87314553000033,25089.648728880005 2022-06-29,07:09:21.000,180,9592817,-795,0,1656486560,5463.814587619992,-30.894292919998406,25089.760522799996 2022-06-29,07:09:22.000,180,9592752,885,0,1656486561,5462.898449459994,-30.901342049997766,25089.648728880005 2022-06-29,07:09:23.000,180,9592710,-795,0,1656486562,5462.918658389994,-30.894292919998406,25089.69065160001 2022-06-29,07:09:24.000,180,9592823,-795,0,1656486563,5463.039911969994,-30.894292919998406,25089.788471280008 2022-06-29,07:09:25.000,180,9592833,-35,0,1656486564,5462.804141119996,-30.936587700001837,25089.69065160001 2022-06-29,07:09:26.000,180,9592802,-635,0,1656486565,5462.891713149998,-30.950685960000555,25089.676677360003 2022-06-29,07:09:27.000,180,9592777,-795,0,1656486566,5462.245027389996,-30.964784219999274,25089.501999360007 2022-06-29,07:09:28.000,180,9592806,-795,0,1656486567,5461.760013069994,-30.957735089999915,25089.550909200007 2022-06-29,07:09:29.000,180,9592815,5,0,1656486568,5460.891029079998,-30.943636830001196,25089.669690240007 2022-06-29,07:09:30.000,180,9592833,765,0,1656486569,5461.894739269999,-30.971833349998633,25089.732574319998 2022-06-29,07:09:31.000,180,9592751,645,0,1656486570,5461.861057719994,-30.964784219999274,25089.68366448 2022-06-29,07:09:32.000,180,9592784,-315,0,1656486571,5461.342361849995,-30.950685960000555,25089.73956144001 2022-06-29,07:09:33.000,180,9592902,-795,0,1656486572,5460.958392179993,-30.978882479997992,25089.599819040006 2022-06-29,07:09:34.000,180,9592905,-795,0,1656486573,5460.965128489996,-30.98593160999735,25089.5858448 2022-06-29,07:09:35.000,180,9592848,1005,0,1656486574,5460.547477269996,-31.03527552000014,25089.620780400008 2022-06-29,07:09:36.000,180,9592762,485,0,1656486575,5460.796720739992,-30.978882479997992,25089.641741759995 2022-06-29,07:09:37.000,180,9592792,645,0,1656486576,5460.527268339996,-31.014128130002064,25089.564883439998 2022-06-29,07:09:38.000,180,9592811,-675,0,1656486577,5460.749566569997,-30.98593160999735,25089.564883439998 2022-06-29,07:09:39.000,180,9592856,-795,0,1656486578,5460.547477269996,-31.021177260001423,25089.460076640004 2022-06-29,07:09:40.000,180,9592858,-795,0,1656486579,5460.655258229999,-30.99298073999671,25089.69065160001 2022-06-29,07:09:41.000,180,9592826,-635,0,1656486580,5460.655258229999,-30.99298073999671,25089.655716 2022-06-29,07:09:42.000,180,9592804,-795,0,1656486581,5459.914264129999,-30.99298073999671,25089.453089520008 2022-06-29,07:09:43.000,180,9592895,-795,0,1656486582,5459.833428409998,-31.028226390000782,25089.508986480003 2022-06-29,07:09:44.000,180,9592818,565,0,1656486583,5460.116353429992,-30.978882479997992,25089.564883439998 2022-06-29,07:09:45.000,180,9592770,-795,0,1656486584,5460.675467159999,-30.943636830001196,25089.599819040006 2022-06-29,07:09:46.000,180,9592840,-795,0,1656486585,5460.749566569997,-30.936587700001837,25089.501999360007 2022-06-29,07:09:47.000,180,9592774,-795,0,1656486586,5460.513795719999,-30.929538569995202,25089.495012239997 2022-06-29,07:09:48.000,180,9592811,-795,0,1656486587,5461.079645759994,-31.00707899999543,25089.564883439998 2022-06-29,07:09:49.000,180,9592834,845,0,1656486588,5459.718911139993,-31.077570299996296,25089.599819040006 2022-06-29,07:09:50.000,180,9592848,-795,0,1656486589,5459.429249809997,-31.077570299996296,25089.529947840005 2022-06-29,07:09:51.000,180,9592802,765,0,1656486590,5459.058752759993,-31.09871769000165,25089.495012239997 2022-06-29,07:09:52.000,180,9592853,685,0,1656486591,5459.267578369996,-31.10576682000101,25089.362256960005 2022-06-29,07:09:53.000,180,9592803,-795,0,1656486592,5459.220424199993,-31.09871769000165,25089.41815392 2022-06-29,07:09:54.000,180,9592738,725,0,1656486593,5459.799746859993,-31.070521169996937,25089.52296072001 2022-06-29,07:09:55.000,180,9592861,725,0,1656486594,5459.200215269993,-31.063472039997578,25089.543922079996 2022-06-29,07:09:56.000,180,9592811,-354,0,1656486595,5459.038543829993,-31.09871769000165,25089.564883439998 2022-06-29,07:09:57.000,180,9592836,-795,0,1656486596,5458.075251499999,-31.09871769000165,25089.35526984001 2022-06-29,07:09:58.000,180,9592837,-795,0,1656486597,5457.859689579993,-31.09871769000165,25089.446102399997 2022-06-29,07:09:59.000,180,9592791,1285,0,1656486598,5458.122405669994,-31.077570299996296,25089.432128160006 2022-06-29,07:10:00.000,180,9592796,-795,0,1656486599,5458.358176519992,-31.084619429995655,25089.411166800004 2022-06-29,07:10:01.000,180,9592778,-795,0,1656486600,5458.028097329996,-31.084619429995655,25089.453089520008 2022-06-29,07:10:02.000,180,9592830,-795,0,1656486601,5457.388147879996,-31.063472039997578,25089.43911528 2022-06-29,07:10:03.000,180,9592831,-795,0,1656486602,5458.816245599999,-31.084619429995655,25089.334308480007 2022-06-29,07:10:04.000,180,9592790,-795,0,1656486603,5459.287787299996,-31.09166856000229,25089.481038000005 2022-06-29,07:10:05.000,180,9592822,-795,0,1656486604,5458.627628919996,-31.10576682000101,25089.41815392 2022-06-29,07:10:06.000,180,9592721,85,0,1656486605,5458.762355119994,-31.077570299996296,25089.383218320007 2022-06-29,07:10:07.000,180,9592808,485,0,1656486606,5458.209977699997,-31.077570299996296,25089.243475920004 2022-06-29,07:10:08.000,180,9592818,-795,0,1656486607,5458.203241389994,-31.09871769000165,25089.264437280006 2022-06-29,07:10:09.000,180,9592808,-795,0,1656486608,5457.536346699999,-31.09871769000165,25089.390205440002 2022-06-29,07:10:10.000,180,9592741,-795,0,1656486609,5458.108933049996,-31.084619429995655,25089.481038000005 2022-06-29,07:10:11.000,180,9592808,-795,0,1656486610,5458.593947369998,-31.112815950000368,25089.453089520008 2022-06-29,07:10:12.000,180,9592892,-195,0,1656486611,5459.200215269993,-31.09871769000165,25089.390205440002 2022-06-29,07:10:13.000,180,9592847,-795,0,1656486612,5458.546793199996,-31.084619429995655,25089.18757896001 2022-06-29,07:10:14.000,180,9592860,205,0,1656486613,5457.327521089996,-31.077570299996296,25089.229501679998 2022-06-29,07:10:15.000,180,9592758,1045,0,1656486614,5458.223450319994,-31.077570299996296,25089.264437280006 2022-06-29,07:10:16.000,180,9592797,-155,0,1656486615,5458.459221169993,-31.112815950000368,25089.257450159996 2022-06-29,07:10:17.000,180,9592800,-795,0,1656486616,5458.297549729992,-31.133963339998445,25089.145656240005 2022-06-29,07:10:18.000,180,9592826,-795,0,1656486617,5458.007888399996,-31.10576682000101,25089.159630479997 2022-06-29,07:10:19.000,180,9592846,-195,0,1656486618,5457.603709799994,-31.112815950000368,25089.32033424 2022-06-29,07:10:20.000,180,9592751,-795,0,1656486619,5457.098486549992,-31.126914209999086,25089.264437280006 2022-06-29,07:10:21.000,180,9592874,805,0,1656486620,5456.889660939996,-31.126914209999086,25089.145656240005 2022-06-29,07:10:22.000,180,9592853,685,0,1656486621,5456.8357704599985,-31.16215985999588,25088.970978239995 2022-06-29,07:10:23.000,180,9592811,805,0,1656486622,5457.509401459996,-31.16215985999588,25089.03386232 2022-06-29,07:10:24.000,180,9592792,565,0,1656486623,5457.415093119998,-31.141012469997804,25089.096746400006 2022-06-29,07:10:25.000,180,9592807,-795,0,1656486624,5457.246685369995,-31.16215985999588,25088.96399112 2022-06-29,07:10:26.000,180,9592769,765,0,1656486625,5457.253421679998,-31.204454639999312,25089.047836560007 2022-06-29,07:10:27.000,180,9592831,-795,0,1656486626,5456.741462119993,-31.190356380000594,25088.998926720007 2022-06-29,07:10:28.000,180,9592731,-795,0,1656486627,5456.721253189993,-31.190356380000594,25089.110720639997 2022-06-29,07:10:29.000,180,9592870,-795,0,1656486628,5457.367938949996,-31.22560202999739,25089.089759279996 2022-06-29,07:10:30.000,180,9592799,-795,0,1656486629,5457.462247289994,-31.246749419995467,25088.98495248 2022-06-29,07:10:31.000,180,9592824,-515,0,1656486630,5457.3073121599955,-31.27494594000018,25089.01290096 2022-06-29,07:10:32.000,180,9592808,-795,0,1656486631,5457.253421679998,-31.28199506999954,25088.929055520006 2022-06-29,07:10:33.000,180,9592759,-795,0,1656486632,5457.091750239997,-31.289044199998898,25088.894119919998 2022-06-29,07:10:34.000,180,9592886,-595,0,1656486633,5457.536346699999,-31.26084768000146,25089.145656240005 2022-06-29,07:10:35.000,180,9592832,-795,0,1656486634,5457.253421679998,-31.27494594000018,25089.054823680002 2022-06-29,07:10:36.000,180,9592730,404,0,1656486635,5456.216029939998,-31.289044199998898,25089.061810799998 2022-06-29,07:10:37.000,180,9592834,-795,0,1656486636,5455.764697169994,-31.296093329998257,25088.93604264 2022-06-29,07:10:38.000,180,9592812,-795,0,1656486637,5454.558897679999,-31.303142459997616,25088.943029759997 2022-06-29,07:10:39.000,180,9592878,-715,0,1656486638,5454.545425059994,-31.324289849995694,25088.93604264 2022-06-29,07:10:40.000,180,9592791,-795,0,1656486639,5453.878530369999,-31.338388110001688,25088.775338879997 2022-06-29,07:10:41.000,180,9592842,-795,0,1656486640,5453.346361879994,-31.324289849995694,25088.908094160004 2022-06-29,07:10:42.000,180,9592749,-235,0,1656486641,5454.5319524399965,-31.338388110001688,25088.887132800002 2022-06-29,07:10:43.000,180,9592833,-795,0,1656486642,5454.282708969993,-31.387732019997202,25088.86617144 2022-06-29,07:10:44.000,180,9592833,1245,0,1656486643,5454.7744595999975,-31.380682889997843,25088.991939599997 2022-06-29,07:10:45.000,180,9592862,645,0,1656486644,5453.716858929998,-31.380682889997843,25088.84521008 2022-06-29,07:10:46.000,180,9592792,1005,0,1656486645,5453.804430959994,-31.39478114999656,25088.810274480005 2022-06-29,07:10:47.000,180,9592791,924,0,1656486646,5454.471325649996,-31.437075929999992,25088.663544960007 2022-06-29,07:10:48.000,180,9592781,-795,0,1656486647,5453.959366089999,-31.45822331999807,25088.64957072 2022-06-29,07:10:49.000,180,9592827,685,0,1656486648,5455.717542999999,-31.45117418999871,25088.775338879997 2022-06-29,07:10:50.000,180,9592806,-795,0,1656486649,5456.263184109994,-31.49346897000214,25088.48187984 2022-06-29,07:10:51.000,180,9592753,685,0,1656486650,5457.044596069994,-31.45822331999807,25088.754377519996 2022-06-29,07:10:52.000,180,9592846,445,0,1656486651,5456.8357704599985,-31.486419839995506,25088.7473904 2022-06-29,07:10:53.000,180,9592863,-795,0,1656486652,5455.084329859994,-31.49346897000214,25088.56572528001 2022-06-29,07:10:54.000,180,9592842,1325,0,1656486653,5454.814877459998,-31.5005181000015,25088.586686639996 2022-06-29,07:10:55.000,180,9592812,605,0,1656486654,5455.508717389996,-31.486419839995506,25088.537776799996 2022-06-29,07:10:56.000,180,9592809,605,0,1656486655,5455.764697169994,-31.535763749998296,25088.53078968 2022-06-29,07:10:57.000,180,9592792,445,0,1656486656,5454.976548899998,-31.549862009997014,25088.405021520004 2022-06-29,07:10:58.000,180,9592845,-795,0,1656486657,5455.030439379996,-31.5005181000015,25088.43297 2022-06-29,07:10:59.000,180,9592745,805,0,1656486658,5454.902449489993,-31.5005181000015,25088.544763920007 2022-06-29,07:11:00.000,180,9592819,-795,0,1656486659,5455.050648309996,-31.50756723000086,25088.495854080007 2022-06-29,07:11:01.000,180,9592804,-35,0,1656486660,5455.306628089995,-31.50756723000086,25088.502841200003 2022-06-29,07:11:02.000,180,9592809,404,0,1656486661,5455.885950749995,-31.535763749998296,25088.26527912 2022-06-29,07:11:03.000,180,9592866,924,0,1656486662,5455.926368609995,-31.528714619998937,25088.26527912 2022-06-29,07:11:04.000,180,9592801,525,0,1656486663,5455.966786469995,-31.528714619998937,25088.370085919996 2022-06-29,07:11:05.000,180,9592827,-795,0,1656486664,5455.973522779997,-31.528714619998937,25088.335150320003 2022-06-29,07:11:06.000,180,9592826,-795,0,1656486665,5455.859005509992,-31.535763749998296,25088.286240480003 2022-06-29,07:11:07.000,180,9592787,-795,0,1656486666,5455.650179899996,-31.528714619998937,25088.188420800005 2022-06-29,07:11:08.000,180,9592817,445,0,1656486667,5455.576080489998,-31.563960269995732,25088.307201840005 2022-06-29,07:11:09.000,180,9592839,-795,0,1656486668,5455.151692959997,-31.542812879997655,25088.279253360008 2022-06-29,07:11:10.000,180,9592813,885,0,1656486669,5455.198847129999,-31.535763749998296,25088.19540792 2022-06-29,07:11:11.000,180,9592777,1125,0,1656486670,5454.5319524399965,-31.535763749998296,25088.209382160006 2022-06-29,07:11:12.000,180,9592813,-795,0,1656486671,5454.309654209996,-31.556911139996373,25088.034704159996 2022-06-29,07:11:13.000,180,9592855,-675,0,1656486672,5454.9832852099935,-31.556911139996373,25088.055665519998 2022-06-29,07:11:14.000,180,9592832,-795,0,1656486673,5455.043911999994,-31.528714619998937,25088.202395039996 2022-06-29,07:11:15.000,180,9592864,404,0,1656486674,5454.835086389998,-31.51461636000022,25088.18143368001 2022-06-29,07:11:16.000,180,9592797,885,0,1656486675,5455.663652519994,-31.549862009997014,25088.153485199997 2022-06-29,07:11:17.000,180,9592861,205,0,1656486676,5455.549135249996,-31.542812879997655,25087.950858720003 2022-06-29,07:11:18.000,180,9592818,845,0,1656486677,5455.454826909998,-31.542812879997655,25087.992781440007 2022-06-29,07:11:19.000,180,9592822,-795,0,1656486678,5454.727305429995,-31.521665489999577,25087.985794319997 2022-06-29,07:11:20.000,180,9592826,-795,0,1656486679,5454.754250669997,-31.549862009997014,25087.783167840003 2022-06-29,07:11:21.000,180,9592767,-795,0,1656486680,5454.451116719996,-31.528714619998937,25087.89496176001 2022-06-29,07:11:22.000,180,9592766,-795,0,1656486681,5454.639733399992,-31.549862009997014,25087.936884479997 2022-06-29,07:11:23.000,180,9592814,-795,0,1656486682,5453.925684539994,-31.535763749998296,25087.84605192001 2022-06-29,07:11:24.000,180,9592806,805,0,1656486683,5453.339625569999,-31.563960269995732,25087.908936 2022-06-29,07:11:25.000,180,9592825,445,0,1656486684,5453.1644815099935,-31.592156790000445,25087.901948880004 2022-06-29,07:11:26.000,180,9592792,965,0,1656486685,5453.285735089994,-31.578058530001726,25087.79015496 2022-06-29,07:11:27.000,180,9592793,845,0,1656486686,5453.400252359999,-31.613304179998522,25087.657399680007 2022-06-29,07:11:28.000,180,9592820,-795,0,1656486687,5452.160771319999,-31.62035330999788,25087.650412559997 2022-06-29,07:11:29.000,180,9592833,-795,0,1656486688,5451.938473089998,-31.62740243999724,25087.552592879998 2022-06-29,07:11:30.000,180,9592828,-795,0,1656486689,5452.160771319999,-31.62740243999724,25087.76220648 2022-06-29,07:11:31.000,180,9592800,-795,0,1656486690,5452.140562389999,-31.585107660001086,25087.734258000004 2022-06-29,07:11:32.000,180,9592848,525,0,1656486691,5451.938473089998,-31.606255049999163,25087.685348160005 2022-06-29,07:11:33.000,180,9592867,525,0,1656486692,5452.403278479993,-31.57100939999509,25087.433811839997 2022-06-29,07:11:34.000,180,9592829,-795,0,1656486693,5452.524532059993,-31.64150069999596,25087.433811839997 2022-06-29,07:11:35.000,180,9592852,-795,0,1656486694,5452.423487409993,-31.648549829995318,25087.4547732 2022-06-29,07:11:36.000,180,9592737,-795,0,1656486695,5452.470641579996,-31.62035330999788,25087.47573456 2022-06-29,07:11:37.000,180,9592795,-795,0,1656486696,5452.073199289996,-31.62740243999724,25087.482721679997 2022-06-29,07:11:38.000,180,9592783,-795,0,1656486697,5451.871109989996,-31.64150069999596,25087.419837600006 2022-06-29,07:11:39.000,180,9592753,485,0,1656486698,5452.100144529999,-31.64150069999596,25087.34297928001 2022-06-29,07:11:40.000,180,9592848,-795,0,1656486699,5451.109906959995,-31.606255049999163,25087.447786080003 2022-06-29,07:11:41.000,180,9592842,565,0,1656486700,5450.901081349999,-31.613304179998522,25087.18926264 2022-06-29,07:11:42.000,180,9592952,-795,0,1656486701,5451.002125999992,-31.606255049999163,25087.25913384 2022-06-29,07:11:43.000,180,9592840,-795,0,1656486702,5451.244633159993,-31.613304179998522,25087.266120959997 2022-06-29,07:11:44.000,180,9592778,-795,0,1656486703,5450.941499209999,-31.6344515699966,25087.245159599996 2022-06-29,07:11:45.000,180,9592838,-795,0,1656486704,5451.9452093999935,-31.64150069999596,25086.944713440003 2022-06-29,07:11:46.000,180,9592830,-795,0,1656486705,5452.221398109992,-31.62740243999724,25087.301056560005 2022-06-29,07:11:47.000,180,9592777,765,0,1656486706,5452.086671909994,-31.613304179998522,25087.245159599996 2022-06-29,07:11:48.000,180,9592734,-795,0,1656486707,5451.500612939999,-31.599205919999804,25087.273108080008 2022-06-29,07:11:49.000,180,9592801,-795,0,1656486708,5451.029071239995,-31.648549829995318,25087.063494480004 2022-06-29,07:11:50.000,180,9592812,-795,0,1656486709,5451.150324819995,-31.62035330999788,25087.09144296 2022-06-29,07:11:51.000,180,9592821,845,0,1656486710,5451.163797439993,-31.599205919999804,25087.112404320003 2022-06-29,07:11:52.000,180,9592792,-795,0,1656486711,5451.029071239995,-31.62035330999788,25086.916764960006 2022-06-29,07:11:53.000,180,9592802,-795,0,1656486712,5451.210951609995,-31.613304179998522,25086.986636160007 2022-06-29,07:11:54.000,180,9592777,-795,0,1656486713,5450.901081349999,-31.6344515699966,25087.17528840001 2022-06-29,07:11:55.000,180,9592813,725,0,1656486714,5450.867399799994,-31.62035330999788,25086.944713440003 2022-06-29,07:11:56.000,180,9592794,1205,0,1656486715,5450.901081349999,-31.62035330999788,25087.154327040007 2022-06-29,07:11:57.000,180,9592936,-675,0,1656486716,5450.220714039999,-31.6344515699966,25086.95868768001 2022-06-29,07:11:58.000,180,9592828,124,0,1656486717,5450.887608729994,-31.599205919999804,25087.028558879996 2022-06-29,07:11:59.000,180,9592773,885,0,1656486718,5450.800036699999,-31.599205919999804,25087.00759752001 2022-06-29,07:12:00.000,180,9592854,-795,0,1656486719,5450.651837879996,-31.592156790000445,25087.02157176 2022-06-29,07:12:01.000,180,9592769,765,0,1656486720,5451.130115889995,-31.599205919999804,25086.930739199997 2022-06-29,07:12:02.000,180,9592767,-795,0,1656486721,5451.291787329996,-31.592156790000445,25087.077468719996 2022-06-29,07:12:03.000,180,9592806,-315,0,1656486722,5451.184006369993,-31.606255049999163,25087.098430079997 2022-06-29,07:12:04.000,180,9592798,1325,0,1656486723,5450.981917069999,-31.585107660001086,25087.11939144 2022-06-29,07:12:05.000,180,9592810,-515,0,1656486724,5451.487140319994,-31.578058530001726,25086.97266192 2022-06-29,07:12:06.000,180,9592798,-795,0,1656486725,5450.133142009996,-31.592156790000445,25087.035546000006 2022-06-29,07:12:07.000,180,9592808,-795,0,1656486726,5450.247659279994,-31.592156790000445,25087.00759752001 2022-06-29,07:12:08.000,180,9592843,-795,0,1656486727,5450.079251529998,-31.57100939999509,25087.077468719996 2022-06-29,07:12:09.000,180,9592800,565,0,1656486728,5449.351730049995,-31.606255049999163,25086.867855120006 2022-06-29,07:12:10.000,180,9592784,-795,0,1656486729,5448.799352629998,-31.585107660001086,25087.035546000006 2022-06-29,07:12:11.000,180,9592712,805,0,1656486730,5448.684835359993,-31.599205919999804,25087.0704816 2022-06-29,07:12:12.000,180,9592801,-795,0,1656486731,5448.711780599995,-31.585107660001086,25087.0704816 2022-06-29,07:12:13.000,180,9592920,-354,0,1656486732,5448.509691299994,-31.578058530001726,25086.95170056 2022-06-29,07:12:14.000,180,9592839,-315,0,1656486733,5448.563581779992,-31.57100939999509,25086.92375208 2022-06-29,07:12:15.000,180,9592799,-795,0,1656486734,5448.705044289993,-31.592156790000445,25087.0006104 2022-06-29,07:12:16.000,180,9592791,-795,0,1656486735,5448.624208569992,-31.585107660001086,25086.825932400003 2022-06-29,07:12:17.000,180,9592844,965,0,1656486736,5448.543372849999,-31.549862009997014,25086.881829359998 2022-06-29,07:12:18.000,180,9592772,-795,0,1656486737,5448.799352629998,-31.57100939999509,25086.909777839996 2022-06-29,07:12:19.000,180,9592829,-795,0,1656486738,5448.671362739995,-31.57100939999509,25087.098430079997 2022-06-29,07:12:20.000,180,9592778,645,0,1656486739,5448.678099049997,-31.57100939999509,25087.063494480004 2022-06-29,07:12:21.000,180,9592856,404,0,1656486740,5448.482746059999,-31.578058530001726,25087.014584640005 2022-06-29,07:12:22.000,180,9592786,-795,0,1656486741,5448.624208569992,-31.563960269995732,25086.83990664001 2022-06-29,07:12:23.000,180,9592846,-795,0,1656486742,5448.866715729993,-31.549862009997014,25086.83291952 2022-06-29,07:12:24.000,180,9592740,605,0,1656486743,5448.428855579994,-31.542812879997655,25086.97266192 2022-06-29,07:12:25.000,180,9592766,-795,0,1656486744,5448.401910339999,-31.542812879997655,25086.944713440003 2022-06-29,07:12:26.000,180,9592828,-795,0,1656486745,5448.523163919999,-31.549862009997014,25086.867855120006 2022-06-29,07:12:27.000,180,9592796,605,0,1656486746,5448.267184139993,-31.549862009997014,25086.874842240002 2022-06-29,07:12:28.000,180,9592828,-795,0,1656486747,5448.334547239996,-31.521665489999577,25086.83291952 2022-06-29,07:12:29.000,180,9592842,805,0,1656486748,5448.509691299994,-31.521665489999577,25086.95868768001 2022-06-29,07:12:30.000,180,9592807,-795,0,1656486749,5447.984259119992,-31.51461636000022,25086.916764960006 2022-06-29,07:12:31.000,180,9592752,-795,0,1656486750,5447.984259119992,-31.5005181000015,25086.95170056 2022-06-29,07:12:32.000,180,9592789,565,0,1656486751,5447.984259119992,-31.486419839995506,25086.797983920005 2022-06-29,07:12:33.000,180,9592828,-795,0,1656486752,5448.172875799995,-31.472321579996787,25086.909777839996 2022-06-29,07:12:34.000,180,9592829,5,0,1656486753,5448.206557349993,-31.40887940999528,25087.014584640005 2022-06-29,07:12:35.000,180,9592781,445,0,1656486754,5448.139194249998,-31.415928540001914,25087.02157176 2022-06-29,07:12:36.000,180,9592814,1165,0,1656486755,5448.085303769993,-31.40183027999592,25087.0704816 2022-06-29,07:12:37.000,180,9592841,-795,0,1656486756,5448.2132936599955,-31.40887940999528,25086.83291952 2022-06-29,07:12:38.000,180,9592852,-795,0,1656486757,5448.078567459997,-31.373633759998484,25086.95868768001 2022-06-29,07:12:39.000,180,9592778,-795,0,1656486758,5448.3412835499985,-31.324289849995694,25086.874842240002 2022-06-29,07:12:40.000,180,9592831,404,0,1656486759,5448.2132936599955,-31.303142459997616,25086.937726320008 2022-06-29,07:12:41.000,180,9592805,-795,0,1656486760,5448.038149599997,-31.26084768000146,25087.035546000006 2022-06-29,07:12:42.000,180,9592856,-795,0,1656486761,5447.492508489995,-31.28199506999954,25086.85388088 2022-06-29,07:12:43.000,180,9592784,-795,0,1656486762,5447.849532919994,-31.21150376999867,25086.90279072 2022-06-29,07:12:44.000,180,9592840,-795,0,1656486763,5447.404936459992,-31.190356380000594,25087.035546000006 2022-06-29,07:12:45.000,180,9592855,-795,0,1656486764,5447.357782289997,-31.148061599997163,25087.028558879996 2022-06-29,07:12:46.000,180,9592775,685,0,1656486765,5447.377991219997,-31.148061599997163,25086.95868768001 2022-06-29,07:12:47.000,180,9592803,-795,0,1656486766,5447.411672769995,-31.133963339998445,25086.846893760005 2022-06-29,07:12:48.000,180,9592804,-795,0,1656486767,5447.384727529992,-31.22560202999739,25086.860867999996 2022-06-29,07:12:49.000,180,9592815,-795,0,1656486768,5447.526190039993,-31.27494594000018,25087.05650736001 2022-06-29,07:12:50.000,180,9592842,-795,0,1656486769,5447.701334099998,-31.22560202999739,25087.12637856001 2022-06-29,07:12:51.000,180,9592768,1445,0,1656486770,5447.984259119992,-31.148061599997163,25087.112404320003 2022-06-29,07:12:52.000,180,9592867,-795,0,1656486771,5447.337573359997,-31.09166856000229,25087.1403528 2022-06-29,07:12:53.000,180,9592828,-795,0,1656486772,5447.425145389992,-31.084619429995655,25087.014584640005 2022-06-29,07:12:54.000,180,9592826,-274,0,1656486773,5447.243265019999,-31.04937377999886,25087.09144296 2022-06-29,07:12:55.000,180,9592792,1085,0,1656486774,5447.418409079997,-30.99298073999671,25087.098430079997 2022-06-29,07:12:56.000,180,9592786,205,0,1656486775,5447.317364429997,-31.00707899999543,25087.042533120002 2022-06-29,07:12:57.000,180,9592857,-795,0,1656486776,5447.270210259994,-30.950685960000555,25087.161314160003 2022-06-29,07:12:58.000,180,9592792,-795,0,1656486777,5447.411672769995,-30.957735089999915,25087.17528840001 2022-06-29,07:12:59.000,180,9592827,-795,0,1656486778,5446.9940215499955,-30.936587700001837,25087.11939144 2022-06-29,07:13:00.000,180,9592823,1445,0,1656486779,5446.744778079992,-30.929538569995202,25087.231185360004 2022-06-29,07:13:01.000,180,9592806,-795,0,1656486780,5446.785195939992,-30.908391179997125,25087.23817248 2022-06-29,07:13:02.000,180,9592825,-795,0,1656486781,5446.960339999998,-30.880194659999688,25087.098430079997 2022-06-29,07:13:03.000,180,9592810,-795,0,1656486782,5447.068120959993,-30.901342049997766,25087.17528840001 2022-06-29,07:13:04.000,180,9592797,-795,0,1656486783,5447.2365287099965,-30.86609640000097,25087.22419824001 2022-06-29,07:13:05.000,180,9592765,-795,0,1656486784,5447.054648339996,-30.85199814000225,25087.301056560005 2022-06-29,07:13:06.000,180,9592780,565,0,1656486785,5447.020966789998,-30.8308507499969,25087.23817248 2022-06-29,07:13:07.000,180,9592722,965,0,1656486786,5447.007494169993,-30.80265422999946,25087.23817248 2022-06-29,07:13:08.000,180,9592837,-795,0,1656486787,5446.771723319995,-30.774457710002025,25087.377914880002 2022-06-29,07:13:09.000,180,9592896,245,0,1656486788,5447.027703099993,-30.774457710002025,25087.33599216 2022-06-29,07:13:10.000,180,9592817,885,0,1656486789,5446.9940215499955,-30.75331031999667,25087.273108080008 2022-06-29,07:13:11.000,180,9592774,-795,0,1656486790,5447.128747749994,-30.76740857999539,25087.273108080008 2022-06-29,07:13:12.000,180,9592767,365,0,1656486791,5447.034439409996,-30.781506840001384,25087.23817248 2022-06-29,07:13:13.000,180,9592850,565,0,1656486792,5446.758250699997,-30.76740857999539,25087.273108080008 2022-06-29,07:13:14.000,180,9592788,-795,0,1656486793,5446.913185829995,-30.739212059997953,25087.482721679997 2022-06-29,07:13:15.000,180,9592808,-795,0,1656486794,5446.946867379993,-30.725113799999235,25087.5246444 2022-06-29,07:13:16.000,180,9592820,365,0,1656486795,5446.866031659993,-30.732162929998594,25087.5246444 2022-06-29,07:13:17.000,180,9592835,445,0,1656486796,5446.818877489997,-30.725113799999235,25087.398876240004 2022-06-29,07:13:18.000,180,9592821,-795,0,1656486797,5446.913185829995,-30.689868149995164,25087.489708800007 2022-06-29,07:13:19.000,180,9592790,-795,0,1656486798,5446.926658449993,-30.682819019995804,25087.552592879998 2022-06-29,07:13:20.000,180,9592759,-795,0,1656486799,5446.987285239993,-30.703966410001158,25087.55958000001 2022-06-29,07:13:21.000,180,9592823,725,0,1656486800,5446.980548929998,-30.689868149995164,25087.64342544 2022-06-29,07:13:22.000,180,9592772,-795,0,1656486801,5447.054648339996,-30.654622499998368,25087.601502719997 2022-06-29,07:13:23.000,180,9592834,525,0,1656486802,5446.913185829995,-30.64757336999901,25087.5945156 2022-06-29,07:13:24.000,180,9592830,-795,0,1656486803,5446.933394759995,-30.619376850001572,25087.755219360006 2022-06-29,07:13:25.000,180,9592786,-795,0,1656486804,5446.859295349997,-30.612327720002213,25087.76220648 2022-06-29,07:13:26.000,180,9592729,-795,0,1656486805,5446.805404869992,-30.619376850001572,25087.69233528 2022-06-29,07:13:27.000,180,9592773,-274,0,1656486806,5446.677414979997,-30.605278589995578,25087.62945120001 2022-06-29,07:13:28.000,180,9592782,485,0,1656486807,5446.589842949994,-30.59118032999686,25087.67137392 2022-06-29,07:13:29.000,180,9592824,-795,0,1656486808,5446.758250699997,-30.548885550000705,25087.901948880004 2022-06-29,07:13:30.000,180,9592851,45,0,1656486809,5446.791932249995,-30.534787290001987,25087.943871600008 2022-06-29,07:13:31.000,180,9592803,-795,0,1656486810,5446.401226269998,-30.499541639997915,25088.00675568 2022-06-29,07:13:32.000,180,9592813,-795,0,1656486811,5446.414698889996,-30.513639899996633,25088.01374280001 2022-06-29,07:13:33.000,180,9592843,-795,0,1656486812,5446.165455419992,-30.492492509998556,25087.832077680003 2022-06-29,07:13:34.000,180,9592836,-515,0,1656486813,5446.151982799995,-30.46429599000112,25087.943871600008 2022-06-29,07:13:35.000,180,9592812,-795,0,1656486814,5446.219345899997,-30.429050339997048,25087.943871600008 2022-06-29,07:13:36.000,180,9592800,245,0,1656486815,5446.273236379995,-30.40790294999897,25088.02771704 2022-06-29,07:13:37.000,180,9592854,1405,0,1656486816,5446.1317738699945,-30.379706430001534,25087.992781440007 2022-06-29,07:13:38.000,180,9592864,-795,0,1656486817,5445.976838739996,-30.379706430001534,25088.055665519998 2022-06-29,07:13:39.000,180,9592836,445,0,1656486818,5446.037465529997,-30.386755560000893,25088.18143368001 2022-06-29,07:13:40.000,180,9592852,-795,0,1656486819,5445.855585159996,-30.372657300002174,25088.209382160006 2022-06-29,07:13:41.000,180,9592849,1205,0,1656486820,5445.916211949996,-30.344460779997462,25088.23034352001 2022-06-29,07:13:42.000,180,9592871,-795,0,1656486821,5445.720858959998,-30.35150990999682,25088.111562480008 2022-06-29,07:13:43.000,180,9592767,-354,0,1656486822,5445.512033349994,-30.309215130000666,25088.041691280006 2022-06-29,07:13:44.000,180,9592749,965,0,1656486823,5445.754540509995,-30.323313389999385,25088.24431776 2022-06-29,07:13:45.000,180,9592823,-795,0,1656486824,5445.808430989993,-30.259871219997876,25088.34912456001 2022-06-29,07:13:46.000,180,9592785,1285,0,1656486825,5445.680441099998,-30.259871219997876,25088.328163200007 2022-06-29,07:13:47.000,180,9592843,-795,0,1656486826,5445.727595269993,-30.266920349997235,25088.307201840005 2022-06-29,07:13:48.000,180,9592811,-795,0,1656486827,5445.896003019996,-30.2387238299998,25088.48187984 2022-06-29,07:13:49.000,180,9592893,-595,0,1656486828,5445.916211949996,-30.22462557000108,25088.474892720005 2022-06-29,07:13:50.000,180,9592787,-795,0,1656486829,5445.909475639994,-30.21757644000172,25088.41200864 2022-06-29,07:13:51.000,180,9592751,-795,0,1656486830,5445.929684569994,-30.18233078999765,25088.46091848 2022-06-29,07:13:52.000,180,9592800,-515,0,1656486831,5445.943157189999,-30.16823252999893,25088.384060160002 2022-06-29,07:13:53.000,180,9592767,924,0,1656486832,5446.151982799995,-30.18233078999765,25088.53078968 2022-06-29,07:13:54.000,180,9592765,365,0,1656486833,5446.077883389997,-30.147085140000854,25088.453931360003 2022-06-29,07:13:55.000,180,9592839,-795,0,1656486834,5446.333863169995,-30.11888861999614,25088.691493440005 2022-06-29,07:13:56.000,180,9592824,-795,0,1656486835,5446.421435199998,-30.083642969999346,25088.761364640006 2022-06-29,07:13:57.000,180,9592780,-675,0,1656486836,5446.273236379995,-30.06249558000127,25088.79630024 2022-06-29,07:13:58.000,180,9592835,245,0,1656486837,5446.205873279992,-30.06249558000127,25088.670532080003 2022-06-29,07:13:59.000,180,9592831,325,0,1656486838,5446.205873279992,-30.034299059996556,25088.68450632001 2022-06-29,07:14:00.000,180,9592799,-795,0,1656486839,5446.354072099995,-29.9920042800004,25088.831235840007 2022-06-29,07:14:01.000,180,9592797,-795,0,1656486840,5446.407962579993,-29.9920042800004,25088.943029759997 2022-06-29,07:14:02.000,180,9592790,-795,0,1656486841,5446.515743539996,-29.984955150001042,25089.005913840003 2022-06-29,07:14:03.000,180,9592806,-434,0,1656486842,5446.455116749996,-29.94970949999697,25089.047836560007 2022-06-29,07:14:04.000,180,9592801,1045,0,1656486843,5446.414698889996,-29.95675862999633,25089.01290096 2022-06-29,07:14:05.000,180,9592879,-795,0,1656486844,5446.529216159994,-29.893316460002097,25089.10373352 2022-06-29,07:14:06.000,180,9592754,-795,0,1656486845,5446.549425089994,-29.900365590001456,25089.138669119995 2022-06-29,07:14:07.000,180,9592761,805,0,1656486846,5446.468589369993,-29.872169069996744,25089.18757896001 2022-06-29,07:14:08.000,180,9592769,-795,0,1656486847,5446.428171509993,-29.921512979999534,25089.110720639997 2022-06-29,07:14:09.000,180,9592798,245,0,1656486848,5446.455116749996,-29.858070809998026,25089.159630479997 2022-06-29,07:14:10.000,180,9592734,-795,0,1656486849,5446.502270919998,-29.872169069996744,25089.334308480007 2022-06-29,07:14:11.000,180,9592802,285,0,1656486850,5446.596579259996,-29.851021679998667,25089.432128160006 2022-06-29,07:14:12.000,180,9592744,-795,0,1656486851,5446.569634019994,-29.872169069996744,25089.501999360007 2022-06-29,07:14:13.000,180,9592802,-515,0,1656486852,5446.542688779999,-29.851021679998667,25089.5159736 2022-06-29,07:14:14.000,180,9592775,-795,0,1656486853,5446.387753649993,-29.879218199996103,25089.397192559998 2022-06-29,07:14:15.000,180,9592879,1125,0,1656486854,5446.434907819996,-29.872169069996744,25089.383218320007 2022-06-29,07:14:16.000,180,9592809,-795,0,1656486855,5446.616788189996,-29.872169069996744,25089.592831919996 2022-06-29,07:14:17.000,180,9592820,-795,0,1656486856,5446.704360219999,-29.893316460002097,25089.46706376 2022-06-29,07:14:18.000,180,9592763,-795,0,1656486857,5446.738041769997,-29.907414720000816,25089.63475464 2022-06-29,07:14:19.000,180,9592736,-274,0,1656486858,5446.758250699997,-29.893316460002097,25089.57187056001 2022-06-29,07:14:20.000,180,9592791,-555,0,1656486859,5446.663942359999,-29.900365590001456,25089.781484159997 2022-06-29,07:14:21.000,180,9592833,-795,0,1656486860,5446.630260809994,-29.921512979999534,25089.70462584 2022-06-29,07:14:22.000,180,9592789,-795,0,1656486861,5446.421435199998,-29.94266036999761,25089.578857680004 2022-06-29,07:14:23.000,180,9592848,165,0,1656486862,5446.273236379995,-29.95675862999633,25089.599819040006 2022-06-29,07:14:24.000,180,9592795,1045,0,1656486863,5446.367544719993,-29.935611239998252,25089.711612959996 2022-06-29,07:14:25.000,180,9592818,1125,0,1656486864,5446.367544719993,-29.928562109998893,25089.746548560004 2022-06-29,07:14:26.000,180,9592766,1005,0,1656486865,5446.414698889996,-29.94970949999697,25089.73956144001 2022-06-29,07:14:27.000,180,9592830,-795,0,1656486866,5446.360808409998,-29.9920042800004,25089.809432639995 2022-06-29,07:14:28.000,180,9592840,-795,0,1656486867,5446.468589369993,-29.9920042800004,25089.865329600005 2022-06-29,07:14:29.000,180,9592819,45,0,1656486868,5446.347335789993,-30.00610253999912,25089.879303839996 2022-06-29,07:14:30.000,180,9592778,725,0,1656486869,5446.273236379995,-30.05544645000191,25089.830393999997 2022-06-29,07:14:31.000,180,9592798,645,0,1656486870,5446.2462911399925,-30.048397319995274,25089.844368240003 2022-06-29,07:14:32.000,180,9592747,-795,0,1656486871,5446.1317738699945,-30.027249929997197,25089.75353568 2022-06-29,07:14:33.000,180,9592821,-795,0,1656486872,5446.212609589995,-30.041348189995915,25089.809432639995 2022-06-29,07:14:34.000,180,9592790,965,0,1656486873,5446.232818519995,-30.083642969999346,25089.893278080002 2022-06-29,07:14:35.000,180,9592819,325,0,1656486874,5446.259763759997,-30.06249558000127,25089.963149280004 2022-06-29,07:14:36.000,180,9592798,1285,0,1656486875,5446.266500069993,-30.069544710000628,25090.033020480005 2022-06-29,07:14:37.000,180,9592814,-795,0,1656486876,5446.232818519995,-30.083642969999346,25089.984110640005 2022-06-29,07:14:38.000,180,9592777,-795,0,1656486877,5446.125037559999,-30.104790359997423,25089.85135536 2022-06-29,07:14:39.000,180,9592750,-795,0,1656486878,5445.929684569994,-30.11888861999614,25089.87231672 2022-06-29,07:14:40.000,180,9592751,-795,0,1656486879,5445.862321469998,-30.097741229998064,25089.746548560004 2022-06-29,07:14:41.000,180,9592797,-795,0,1656486880,5446.010520289994,-30.097741229998064,25090.060968960002 2022-06-29,07:14:42.000,180,9592819,-795,0,1656486881,5445.949893499994,-30.090692099998705,25090.005072000007 2022-06-29,07:14:43.000,180,9592814,1085,0,1656486882,5445.936420879996,-30.104790359997423,25089.963149280004 2022-06-29,07:14:44.000,180,9592804,-795,0,1656486883,5445.862321469998,-30.083642969999346,25090.046994719996 2022-06-29,07:14:45.000,180,9592812,565,0,1656486884,5445.943157189999,-30.147085140000854,25089.99109776 2022-06-29,07:14:46.000,180,9592778,-795,0,1656486885,5445.916211949996,-30.17528165999829,25089.99109776 2022-06-29,07:14:47.000,180,9592777,885,0,1656486886,5445.821903609998,-30.22462557000108,25089.886290960007 2022-06-29,07:14:48.000,180,9592828,-795,0,1656486887,5445.781485749998,-30.21757644000172,25089.85834248001 2022-06-29,07:14:49.000,180,9592778,645,0,1656486888,5445.835376229996,-30.196429049996368,25090.0400076 2022-06-29,07:14:50.000,180,9592831,-795,0,1656486889,5445.801694679998,-30.266920349997235,25090.123853040008 2022-06-29,07:14:51.000,180,9592791,-795,0,1656486890,5445.788222059993,-30.273969479996595,25090.07494320001 2022-06-29,07:14:52.000,180,9592731,924,0,1656486891,5445.720858959998,-30.273969479996595,25090.123853040008 2022-06-29,07:14:53.000,180,9592775,-795,0,1656486892,5445.606341689992,-30.288067739995313,25089.893278080002 2022-06-29,07:14:54.000,180,9592756,965,0,1656486893,5445.592869069995,-30.295116870001948,25090.012059120003 2022-06-29,07:14:55.000,180,9592767,1125,0,1656486894,5445.592869069995,-30.295116870001948,25089.998084879997 2022-06-29,07:14:56.000,180,9592755,645,0,1656486895,5445.613077999995,-30.316264260000025,25089.977123519995 2022-06-29,07:14:57.000,180,9592864,-795,0,1656486896,5445.5322422799945,-30.302166000001307,25089.87231672 2022-06-29,07:14:58.000,180,9592823,-795,0,1656486897,5445.586132759992,-30.323313389999385,25089.90725232001 2022-06-29,07:14:59.000,180,9592756,-795,0,1656486898,5445.599605379997,-30.309215130000666,25090.081930320004 2022-06-29,07:15:00.000,180,9592814,-795,0,1656486899,5445.565923829992,-30.281018609995954,25090.07494320001 2022-06-29,07:15:01.000,180,9592840,-795,0,1656486900,5445.478351799997,-30.337411649998103,25090.012059120003 2022-06-29,07:15:02.000,180,9592785,-795,0,1656486901,5445.363834529999,-30.316264260000025,25089.837381120007 2022-06-29,07:15:03.000,180,9592862,-795,0,1656486902,5445.296471429996,-30.302166000001307,25089.85135536 2022-06-29,07:15:04.000,180,9592815,-795,0,1656486903,5445.330152979994,-30.281018609995954,25089.886290960007 2022-06-29,07:15:05.000,180,9592810,-795,0,1656486904,5445.357098219996,-30.252822089998517,25089.963149280004 2022-06-29,07:15:06.000,180,9592776,-795,0,1656486905,5445.309944049994,-30.266920349997235,25089.893278080002 2022-06-29,07:15:07.000,180,9592742,-35,0,1656486906,5445.276262499996,-30.281018609995954,25089.900265199998 2022-06-29,07:15:08.000,180,9592816,-795,0,1656486907,5445.363834529999,-30.266920349997235,25089.963149280004 2022-06-29,07:15:09.000,180,9592802,-795,0,1656486908,5445.249317259993,-30.245772959999158,25089.956162160008 2022-06-29,07:15:10.000,180,9592766,-795,0,1656486909,5445.208899399993,-30.273969479996595,25089.914239440004 2022-06-29,07:15:11.000,180,9592836,-795,0,1656486910,5445.215635709996,-30.259871219997876,25089.865329600005 2022-06-29,07:15:12.000,180,9592810,-795,0,1656486911,5445.141536299998,-30.252822089998517,25089.781484159997 2022-06-29,07:15:13.000,180,9592788,-795,0,1656486912,5445.155008919995,-30.252822089998517,25089.795458400004 2022-06-29,07:15:14.000,180,9592752,885,0,1656486913,5445.242580949998,-30.252822089998517,25090.01904624 2022-06-29,07:15:15.000,180,9592790,-35,0,1656486914,5445.222372019998,-30.22462557000108,25089.963149280004 2022-06-29,07:15:16.000,180,9592774,-795,0,1656486915,5445.161745229998,-30.22462557000108,25089.949175039997 2022-06-29,07:15:17.000,180,9592819,924,0,1656486916,5445.067436889993,-30.21757644000172,25089.760522799996 2022-06-29,07:15:18.000,180,9592817,-795,0,1656486917,5445.040491649997,-30.210527309995086,25089.830393999997 2022-06-29,07:15:19.000,180,9592825,-795,0,1656486918,5445.107854749993,-30.23167470000044,25089.85135536 2022-06-29,07:15:20.000,180,9592790,-795,0,1656486919,5445.114591059995,-30.273969479996595,25089.837381120007 2022-06-29,07:15:21.000,180,9592813,-795,0,1656486920,5445.087645819993,-30.2387238299998,25089.85135536 2022-06-29,07:15:22.000,180,9592764,-795,0,1656486921,5445.114591059995,-30.245772959999158,25089.816419760005 2022-06-29,07:15:23.000,180,9592810,-795,0,1656486922,5445.107854749993,-30.22462557000108,25089.760522799996 2022-06-29,07:15:24.000,180,9592777,245,0,1656486923,5445.155008919995,-30.259871219997876,25089.928213679996 2022-06-29,07:15:25.000,180,9592797,485,0,1656486924,5445.148272609993,-30.273969479996595,25089.900265199998 2022-06-29,07:15:26.000,180,9592808,-795,0,1656486925,5445.128063679993,-30.266920349997235,25089.865329600005 2022-06-29,07:15:27.000,180,9592792,-795,0,1656486926,5445.047227959993,-30.309215130000666,25089.809432639995 2022-06-29,07:15:28.000,180,9592718,-795,0,1656486927,5445.040491649997,-30.302166000001307,25089.82340688 2022-06-29,07:15:29.000,180,9592760,-795,0,1656486928,5445.155008919995,-30.245772959999158,25089.956162160008 2022-06-29,07:15:30.000,180,9592759,-795,0,1656486929,5445.181954159998,-30.245772959999158,25089.977123519995 2022-06-29,07:15:31.000,180,9592775,-795,0,1656486930,5445.168481539993,-30.210527309995086,25090.005072000007 2022-06-29,07:15:32.000,180,9592792,-795,0,1656486931,5445.148272609993,-30.210527309995086,25090.01904624 2022-06-29,07:15:33.000,180,9592823,1045,0,1656486932,5445.074173199995,-30.18233078999765,25089.865329600005 2022-06-29,07:15:34.000,180,9592859,-795,0,1656486933,5445.080909509998,-30.18233078999765,25089.949175039997 2022-06-29,07:15:35.000,180,9592753,-795,0,1656486934,5445.101118439998,-30.18937991999701,25089.935200800006 2022-06-29,07:15:36.000,180,9592812,45,0,1656486935,5445.047227959993,-30.18233078999765,25089.9701364 2022-06-29,07:15:37.000,180,9592743,-795,0,1656486936,5445.013546409995,-30.18233078999765,25089.956162160008 2022-06-29,07:15:38.000,180,9592794,-795,0,1656486937,5444.966392239992,-30.154134270000213,25089.99109776 2022-06-29,07:15:39.000,180,9592834,-35,0,1656486938,5445.067436889993,-30.16823252999893,25090.081930320004 2022-06-29,07:15:40.000,180,9592818,-795,0,1656486939,5445.0607005799975,-30.161183399999572,25090.08891744 2022-06-29,07:15:41.000,180,9592781,-795,0,1656486940,5444.993337479995,-30.140036010001495,25090.102891680006 2022-06-29,07:15:42.000,180,9592775,885,0,1656486941,5444.865347589999,-30.161183399999572,25089.893278080002 2022-06-29,07:15:43.000,180,9592793,365,0,1656486942,5444.885556519999,-30.111839489996783,25089.977123519995 2022-06-29,07:15:44.000,180,9592818,404,0,1656486943,5444.925974379992,-30.11888861999614,25090.0400076 2022-06-29,07:15:45.000,180,9592868,285,0,1656486944,5444.784511869999,-30.097741229998064,25090.13782728 2022-06-29,07:15:46.000,180,9592792,-795,0,1656486945,5444.777775559996,-30.1259377499955,25090.053981840007 2022-06-29,07:15:47.000,180,9592764,-795,0,1656486946,5444.831666039994,-30.132986880002136,25089.998084879997 2022-06-29,07:15:48.000,180,9592808,445,0,1656486947,5444.824929729999,-30.140036010001495,25089.9701364 2022-06-29,07:15:49.000,180,9592816,885,0,1656486948,5444.892292829994,-30.1259377499955,25090.144814399995 2022-06-29,07:15:50.000,180,9592809,-795,0,1656486949,5444.899029139997,-30.111839489996783,25090.060968960002 2022-06-29,07:15:51.000,180,9592780,325,0,1656486950,5444.899029139997,-30.132986880002136,25090.08891744 2022-06-29,07:15:52.000,180,9592725,-795,0,1656486951,5444.804720799999,-30.17528165999829,25089.949175039997 2022-06-29,07:15:53.000,180,9592822,-795,0,1656486952,5444.784511869999,-30.161183399999572,25090.067956079998 2022-06-29,07:15:54.000,180,9592743,-395,0,1656486953,5444.9125017599945,-30.17528165999829,25090.151801520005 2022-06-29,07:15:55.000,180,9592816,485,0,1656486954,5444.764302939999,-30.16823252999893,25089.949175039997 2022-06-29,07:15:56.000,180,9592837,765,0,1656486955,5444.878820209997,-30.154134270000213,25090.144814399995 2022-06-29,07:15:57.000,180,9592835,-795,0,1656486956,5444.845138659999,-30.203478179995727,25090.053981840007 2022-06-29,07:15:58.000,180,9592803,-795,0,1656486957,5444.878820209997,-30.17528165999829,25090.060968960002 2022-06-29,07:15:59.000,180,9592784,-795,0,1656486958,5444.851874969994,-30.210527309995086,25090.116865919998 2022-06-29,07:16:00.000,180,9592813,-795,0,1656486959,5444.797984489996,-30.210527309995086,25090.15878864 2022-06-29,07:16:01.000,180,9592790,-795,0,1656486960,5444.838402349997,-30.196429049996368,25090.214685599996 2022-06-29,07:16:02.000,180,9592779,645,0,1656486961,5444.797984489996,-30.21757644000172,25090.200711360005 2022-06-29,07:16:03.000,180,9592799,-114,0,1656486962,5444.764302939999,-30.21757644000172,25090.179750000003 2022-06-29,07:16:04.000,180,9592837,-795,0,1656486963,5444.737357699996,-30.21757644000172,25090.19372424001 2022-06-29,07:16:05.000,180,9592852,-795,0,1656486964,5444.717148769996,-30.2387238299998,25090.24263408001 2022-06-29,07:16:06.000,180,9592810,-795,0,1656486965,5444.683467219998,-30.21757644000172,25090.221672720007 2022-06-29,07:16:07.000,180,9592754,-795,0,1656486966,5444.622840429998,-30.23167470000044,25090.20769848 2022-06-29,07:16:08.000,180,9592785,-795,0,1656486967,5444.542004709998,-30.245772959999158,25090.144814399995 2022-06-29,07:16:09.000,180,9592805,-795,0,1656486968,5444.488114229993,-30.2387238299998,25090.15878864 2022-06-29,07:16:10.000,180,9592817,-795,0,1656486969,5444.568949949993,-30.21757644000172,25090.319492400005 2022-06-29,07:16:11.000,180,9592790,-795,0,1656486970,5444.494850539995,-30.252822089998517,25090.312505279995 2022-06-29,07:16:12.000,180,9592779,5,0,1656486971,5444.494850539995,-30.259871219997876,25090.27756968 2022-06-29,07:16:13.000,180,9592826,-475,0,1656486972,5444.447696369993,-30.22462557000108,25090.249621200004 2022-06-29,07:16:14.000,180,9592809,-795,0,1656486973,5444.366860649992,-30.245772959999158,25090.20769848 2022-06-29,07:16:15.000,180,9592821,805,0,1656486974,5444.245607069999,-30.245772959999158,25090.095904559996 2022-06-29,07:16:16.000,180,9592788,885,0,1656486975,5444.191716589994,-30.266920349997235,25090.01904624 2022-06-29,07:16:17.000,180,9592789,-795,0,1656486976,5444.286024929999,-30.252822089998517,25090.249621200004 2022-06-29,07:16:18.000,180,9592777,-515,0,1656486977,5444.3129701699945,-30.273969479996595,25090.25660832 2022-06-29,07:16:19.000,180,9592720,-795,0,1656486978,5444.218661829997,-30.252822089998517,25090.25660832 2022-06-29,07:16:20.000,180,9592795,445,0,1656486979,5444.090671939994,-30.281018609995954,25090.067956079998 2022-06-29,07:16:21.000,180,9592845,565,0,1656486980,5444.164771349999,-30.259871219997876,25090.20769848 2022-06-29,07:16:22.000,180,9592780,-795,0,1656486981,5443.996363599996,-30.281018609995954,25090.0400076 2022-06-29,07:16:23.000,180,9592802,-795,0,1656486982,5444.003099909998,-30.266920349997235,25090.060968960002 2022-06-29,07:16:24.000,180,9592811,-795,0,1656486983,5444.036781459996,-30.281018609995954,25090.13782728 2022-06-29,07:16:25.000,180,9592751,-795,0,1656486984,5444.016572529996,-30.295116870001948,25090.214685599996 2022-06-29,07:16:26.000,180,9592795,-795,0,1656486985,5443.996363599996,-30.295116870001948,25090.144814399995 2022-06-29,07:16:27.000,180,9592789,-274,0,1656486986,5443.962682049998,-30.309215130000666,25089.977123519995 2022-06-29,07:16:28.000,180,9592789,-795,0,1656486987,5444.036781459996,-30.281018609995954,25090.20769848 2022-06-29,07:16:29.000,180,9592769,404,0,1656486988,5443.9559457399955,-30.266920349997235,25090.172762880007 2022-06-29,07:16:30.000,180,9592794,-595,0,1656486989,5443.875110019995,-30.2387238299998,25090.13782728 2022-06-29,07:16:31.000,180,9592782,-795,0,1656486990,5443.848164779993,-30.259871219997876,25090.102891680006 2022-06-29,07:16:32.000,180,9592747,1085,0,1656486991,5443.7134385799945,-30.259871219997876,25089.9701364 2022-06-29,07:16:33.000,180,9592766,725,0,1656486992,5443.7134385799945,-30.23167470000044,25090.053981840007 2022-06-29,07:16:34.000,180,9592704,-795,0,1656486993,5443.794274299995,-30.2387238299998,25090.179750000003 2022-06-29,07:16:35.000,180,9592828,-795,0,1656486994,5443.740383819997,-30.203478179995727,25090.200711360005 2022-06-29,07:16:36.000,180,9592821,-795,0,1656486995,5443.6932296499945,-30.203478179995727,25090.15878864 2022-06-29,07:16:37.000,180,9592801,5,0,1656486996,5443.578712379996,-30.18937991999701,25089.956162160008 2022-06-29,07:16:38.000,180,9592807,645,0,1656486997,5443.619130239997,-30.196429049996368,25090.012059120003 2022-06-29,07:16:39.000,180,9592722,-795,0,1656486998,5443.518085589996,-30.196429049996368,25090.067956079998 2022-06-29,07:16:40.000,180,9592768,-795,0,1656486999,5443.477667729996,-30.147085140000854,25090.02603336001 2022-06-29,07:16:41.000,180,9592856,-795,0,1656487000,5443.4507224899935,-30.16823252999893,25090.130840160004 2022-06-29,07:16:42.000,180,9592743,-354,0,1656487001,5443.363150459998,-30.161183399999572,25089.977123519995 2022-06-29,07:16:43.000,180,9592834,-795,0,1656487002,5443.376623079996,-30.147085140000854,25090.012059120003 2022-06-29,07:16:44.000,180,9592817,5,0,1656487003,5443.430513559993,-30.104790359997423,25090.095904559996 2022-06-29,07:16:45.000,180,9592845,-74,0,1656487004,5443.437249869996,-30.083642969999346,25090.095904559996 2022-06-29,07:16:46.000,180,9592775,-795,0,1656487005,5443.2418968799975,-30.069544710000628,25090.046994719996 2022-06-29,07:16:47.000,180,9592799,1445,0,1656487006,5443.228424259993,-30.069544710000628,25089.816419760005 2022-06-29,07:16:48.000,180,9592783,-475,0,1656487007,5443.289051049993,-30.05544645000191,25089.963149280004 2022-06-29,07:16:49.000,180,9592771,-795,0,1656487008,5443.417040939996,-30.027249929997197,25090.081930320004 2022-06-29,07:16:50.000,180,9592817,-795,0,1656487009,5443.410304629993,-30.034299059996556,25090.18673712 2022-06-29,07:16:51.000,180,9592779,-795,0,1656487010,5443.4507224899935,-29.9920042800004,25090.123853040008 2022-06-29,07:16:52.000,180,9592788,765,0,1656487011,5443.430513559993,-29.9920042800004,25090.067956079998 2022-06-29,07:16:53.000,180,9592856,-35,0,1656487012,5443.477667729996,-29.984955150001042,25090.095904559996 2022-06-29,07:16:54.000,180,9592809,605,0,1656487013,5443.511349279994,-29.96380775999569,25090.130840160004 2022-06-29,07:16:55.000,180,9592814,645,0,1656487014,5443.551767139994,-29.928562109998893,25090.08891744 2022-06-29,07:16:56.000,180,9592776,-795,0,1656487015,5443.4844040399985,-29.928562109998893,25090.0400076 2022-06-29,07:16:57.000,180,9592791,-795,0,1656487016,5443.558503449996,-29.879218199996103,25090.067956079998 2022-06-29,07:16:58.000,180,9592713,-795,0,1656487017,5443.639339169997,-29.865119939997385,25090.27756968 2022-06-29,07:16:59.000,180,9592767,245,0,1656487018,5443.679757029997,-29.82987429000059,25090.30551816 2022-06-29,07:17:00.000,180,9592811,-795,0,1656487019,5443.639339169997,-29.82987429000059,25090.18673712 2022-06-29,07:17:01.000,180,9592844,-795,0,1656487020,5443.6932296499945,-29.7805303799978,25090.27756968 2022-06-29,07:17:02.000,180,9592777,-795,0,1656487021,5443.605657619999,-29.76643211999908,25090.1098788 2022-06-29,07:17:03.000,180,9592851,-795,0,1656487022,5443.612393929994,-29.738235600001644,25090.18673712 2022-06-29,07:17:04.000,180,9592777,965,0,1656487023,5443.7134385799945,-29.710039079996932,25090.291543920008 2022-06-29,07:17:05.000,180,9592786,-795,0,1656487024,5443.720174889997,-29.681842559999495,25090.396350720002 2022-06-29,07:17:06.000,180,9592807,765,0,1656487025,5443.699965959997,-29.646596909995424,25090.333466639997 2022-06-29,07:17:07.000,180,9592796,-795,0,1656487026,5443.619130239997,-29.646596909995424,25090.32647952 2022-06-29,07:17:08.000,180,9592790,-795,0,1656487027,5443.679757029997,-29.60430212999927,25090.459234800008 2022-06-29,07:17:09.000,180,9592864,685,0,1656487028,5443.646075479999,-29.618400389997987,25090.459234800008 2022-06-29,07:17:10.000,180,9592786,1005,0,1656487029,5443.5989213099965,-29.59020387000055,25090.431286319996 2022-06-29,07:17:11.000,180,9592757,605,0,1656487030,5443.585448689999,-29.569056479995197,25090.459234800008 2022-06-29,07:17:12.000,180,9592794,565,0,1656487031,5443.497876659996,-29.55495821999648,25090.340453760007 2022-06-29,07:17:13.000,180,9592712,-795,0,1656487032,5443.565239759999,-29.54085995999776,25090.41032496001 2022-06-29,07:17:14.000,180,9592795,645,0,1656487033,5443.625866549999,-29.519712569999683,25090.57801584001 2022-06-29,07:17:15.000,180,9592807,-795,0,1656487034,5443.619130239997,-29.526761699999042,25090.64089992 2022-06-29,07:17:16.000,180,9592772,-795,0,1656487035,5443.605657619999,-29.477417789996252,25090.731732480002 2022-06-29,07:17:17.000,180,9592819,-795,0,1656487036,5443.565239759999,-29.48446691999561,25090.605964320006 2022-06-29,07:17:18.000,180,9592834,-795,0,1656487037,5443.585448689999,-29.505614310000965,25090.668848399997 2022-06-29,07:17:19.000,180,9592793,165,0,1656487038,5443.578712379996,-29.463319529997534,25090.654874160005 2022-06-29,07:17:20.000,180,9592832,565,0,1656487039,5443.625866549999,-29.477417789996252,25090.647887039995 2022-06-29,07:17:21.000,180,9592809,525,0,1656487040,5443.646075479999,-29.435123010000098,25090.78064232 2022-06-29,07:17:22.000,180,9592780,645,0,1656487041,5443.612393929994,-29.406926489995385,25090.787629439998 2022-06-29,07:17:23.000,180,9592762,-795,0,1656487042,5443.592184999994,-29.435123010000098,25090.766668079996 2022-06-29,07:17:24.000,180,9592797,-795,0,1656487043,5443.659548099997,-29.42807388000074,25090.899423360002 2022-06-29,07:17:25.000,180,9592870,-675,0,1656487044,5443.5989213099965,-29.399877359996026,25090.91339760001 2022-06-29,07:17:26.000,180,9592716,165,0,1656487045,5443.558503449996,-29.37168083999859,25090.892436240007 2022-06-29,07:17:27.000,180,9592737,45,0,1656487046,5443.4844040399985,-29.36463170999923,25090.752693840004 2022-06-29,07:17:28.000,180,9592783,605,0,1656487047,5443.511349279994,-29.350533450000512,25090.78064232 2022-06-29,07:17:29.000,180,9592809,885,0,1656487048,5443.5989213099965,-29.343484320001153,25091.004230159997 2022-06-29,07:17:30.000,180,9592729,-795,0,1656487049,5443.625866549999,-29.343484320001153,25091.03217864001 2022-06-29,07:17:31.000,180,9592839,685,0,1656487050,5443.625866549999,-29.31528779999644,25091.053139999996 2022-06-29,07:17:32.000,180,9592801,-555,0,1656487051,5443.571976069994,-29.31528779999644,25091.03217864001 2022-06-29,07:17:33.000,180,9592872,885,0,1656487052,5443.5989213099965,-29.272993020000285,25091.102049839996 2022-06-29,07:17:34.000,180,9592809,-795,0,1656487053,5443.551767139994,-29.272993020000285,25091.060127120007 2022-06-29,07:17:35.000,180,9592820,-795,0,1656487054,5443.538294519996,-29.30823866999708,25091.102049839996 2022-06-29,07:17:36.000,180,9592780,-795,0,1656487055,5443.457458799996,-29.294140409998363,25090.962307440008 2022-06-29,07:17:37.000,180,9592812,-315,0,1656487056,5443.437249869996,-29.287091279999004,25091.011217280007 2022-06-29,07:17:38.000,180,9592779,-795,0,1656487057,5443.538294519996,-29.272993020000285,25091.234805120002 2022-06-29,07:17:39.000,180,9592819,845,0,1656487058,5443.538294519996,-29.280042149999645,25091.1928824 2022-06-29,07:17:40.000,180,9592824,805,0,1656487059,5443.545030829999,-29.294140409998363,25091.19986952001 2022-06-29,07:17:41.000,180,9592816,885,0,1656487060,5443.518085589996,-29.336435190001794,25091.1928824 2022-06-29,07:17:42.000,180,9592784,-795,0,1656487061,5443.477667729996,-29.350533450000512,25091.150959679995 2022-06-29,07:17:43.000,180,9592828,-795,0,1656487062,5443.464195109998,-29.343484320001153,25091.123011199998 2022-06-29,07:17:44.000,180,9592825,965,0,1656487063,5443.457458799996,-29.36463170999923,25091.157946800005 2022-06-29,07:17:45.000,180,9592764,-795,0,1656487064,5443.477667729996,-29.37872996999795,25091.227818000007 2022-06-29,07:17:46.000,180,9592823,-795,0,1656487065,5443.430513559993,-29.37872996999795,25091.24877936001 2022-06-29,07:17:47.000,180,9592789,965,0,1656487066,5443.369886769993,-29.392828229996667,25091.276727840006 2022-06-29,07:17:48.000,180,9592805,-795,0,1656487067,5443.275578429995,-29.42807388000074,25091.178908160007 2022-06-29,07:17:49.000,180,9592897,-795,0,1656487068,5443.443986179998,-29.449221269998816,25091.255766480004 2022-06-29,07:17:50.000,180,9592750,-235,0,1656487069,5443.410304629993,-29.498565180001606,25091.178908160007 2022-06-29,07:17:51.000,180,9592802,85,0,1656487070,5443.390095699993,-29.498565180001606,25091.206856640005 2022-06-29,07:17:52.000,180,9592787,-795,0,1656487071,5443.383359389998,-29.505614310000965,25091.24877936001 2022-06-29,07:17:53.000,180,9592825,-315,0,1656487072,5443.417040939996,-29.526761699999042,25091.304676320004 2022-06-29,07:17:54.000,180,9592812,-795,0,1656487073,5443.430513559993,-29.55495821999648,25091.24877936001 2022-06-29,07:17:55.000,180,9592817,-795,0,1656487074,5443.437249869996,-29.618400389997987,25091.276727840006 2022-06-29,07:17:56.000,180,9592776,965,0,1656487075,5443.410304629993,-29.625449519997346,25091.31166344 2022-06-29,07:17:57.000,180,9592829,-795,0,1656487076,5443.417040939996,-29.611351259998628,25091.325637680005 2022-06-29,07:17:58.000,180,9592794,-795,0,1656487077,5443.255369499995,-29.646596909995424,25091.08108848001 2022-06-29,07:17:59.000,180,9592750,-795,0,1656487078,5443.342941529998,-29.639547779996064,25091.206856640005 2022-06-29,07:18:00.000,180,9592800,-795,0,1656487079,5443.329468909993,-29.65364604000206,25091.19986952001 2022-06-29,07:18:01.000,180,9592786,-235,0,1656487080,5443.309259979993,-29.681842559999495,25091.24877936001 2022-06-29,07:18:02.000,180,9592756,-795,0,1656487081,5443.342941529998,-29.702989949997573,25091.2627536 2022-06-29,07:18:03.000,180,9592796,-795,0,1656487082,5443.282314739998,-29.710039079996932,25091.304676320004 2022-06-29,07:18:04.000,180,9592791,-795,0,1656487083,5443.235160569995,-29.71708820999629,25091.297689200008 2022-06-29,07:18:05.000,180,9592827,-715,0,1656487084,5443.188006399992,-29.710039079996932,25091.276727840006 2022-06-29,07:18:06.000,180,9592820,-795,0,1656487085,5443.086961749999,-29.71708820999629,25091.16493392 2022-06-29,07:18:07.000,180,9592758,-675,0,1656487086,5443.080225439997,-29.710039079996932,25091.157946800005 2022-06-29,07:18:08.000,180,9592773,-795,0,1656487087,5442.972444479994,-29.75938298999972,25091.04615288 2022-06-29,07:18:09.000,180,9592816,1285,0,1656487088,5443.039807579997,-29.738235600001644,25091.178908160007 2022-06-29,07:18:10.000,180,9592796,-795,0,1656487089,5443.012862339994,-29.77348124999844,25091.206856640005 2022-06-29,07:18:11.000,180,9592747,-795,0,1656487090,5442.985917099999,-29.77348124999844,25091.220830879996 2022-06-29,07:18:12.000,180,9592748,-795,0,1656487091,5442.965708169999,-29.794628639996517,25091.1928824 2022-06-29,07:18:13.000,180,9592804,-795,0,1656487092,5442.918553999996,-29.801677769995877,25091.150959679995 2022-06-29,07:18:14.000,180,9592778,-795,0,1656487093,5442.864663519998,-29.858070809998026,25091.123011199998 2022-06-29,07:18:15.000,180,9592776,-354,0,1656487094,5442.824245659998,-29.858070809998026,25091.11602408 2022-06-29,07:18:16.000,180,9592734,565,0,1656487095,5442.824245659998,-29.872169069996744,25091.123011199998 2022-06-29,07:18:17.000,180,9592823,-795,0,1656487096,5442.804036729998,-29.886267329995462,25091.136985440004 2022-06-29,07:18:18.000,180,9592783,-795,0,1656487097,5442.662574219998,-29.928562109998893,25090.892436240007 2022-06-29,07:18:19.000,180,9592826,-795,0,1656487098,5442.777091489996,-29.96380775999569,25091.129998320008 2022-06-29,07:18:20.000,180,9592850,1245,0,1656487099,5442.756882559996,-29.96380775999569,25091.088075600004 2022-06-29,07:18:21.000,180,9592853,-795,0,1656487100,5442.729937319993,-30.01315166999848,25091.03217864001 2022-06-29,07:18:22.000,180,9592783,-795,0,1656487101,5442.615420049995,-30.027249929997197,25090.99724304 2022-06-29,07:18:23.000,180,9592792,-795,0,1656487102,5442.6221563599975,-30.027249929997197,25091.04615288 2022-06-29,07:18:24.000,180,9592787,-795,0,1656487103,5442.601947429997,-30.069544710000628,25090.941346080006 2022-06-29,07:18:25.000,180,9592789,805,0,1656487104,5442.581738499997,-30.027249929997197,25090.990255920005 2022-06-29,07:18:26.000,180,9592790,-795,0,1656487105,5442.581738499997,-30.083642969999346,25091.03217864001 2022-06-29,07:18:27.000,180,9592816,1245,0,1656487106,5442.554793259995,-30.1259377499955,25090.983268799995 2022-06-29,07:18:28.000,180,9592856,765,0,1656487107,5442.500902779997,-30.16823252999893,25090.969294560004 2022-06-29,07:18:29.000,180,9592770,-795,0,1656487108,5442.460484919997,-30.16823252999893,25090.91339760001 2022-06-29,07:18:30.000,180,9592777,-795,0,1656487109,5442.420067059997,-30.18937991999701,25090.850513520003 2022-06-29,07:18:31.000,180,9592770,-795,0,1656487110,5442.278604549996,-30.18233078999765,25090.654874160005 2022-06-29,07:18:32.000,180,9592782,-795,0,1656487111,5442.345967649999,-30.203478179995727,25090.801603680004 2022-06-29,07:18:33.000,180,9592797,645,0,1656487112,5442.345967649999,-30.210527309995086,25090.822565040005 2022-06-29,07:18:34.000,180,9592786,-155,0,1656487113,5442.366176579999,-30.22462557000108,25090.836539279997 2022-06-29,07:18:35.000,180,9592795,-795,0,1656487114,5442.352703959994,-30.23167470000044,25090.82955216 2022-06-29,07:18:36.000,180,9592741,-555,0,1656487115,5442.298813479996,-30.21757644000172,25090.752693840004 2022-06-29,07:18:37.000,180,9592847,-795,0,1656487116,5442.244922999998,-30.196429049996368,25090.69679688001 2022-06-29,07:18:38.000,180,9592729,-795,0,1656487117,5442.197768829996,-30.23167470000044,25090.647887039995 2022-06-29,07:18:39.000,180,9592785,-795,0,1656487118,5442.164087279998,-30.252822089998517,25090.64089992 2022-06-29,07:18:40.000,180,9592746,485,0,1656487119,5442.157350969996,-30.210527309995086,25090.61295144 2022-06-29,07:18:41.000,180,9592797,765,0,1656487120,5442.143878349998,-30.22462557000108,25090.675835520007 2022-06-29,07:18:42.000,180,9592769,-795,0,1656487121,5442.177559899996,-30.210527309995086,25090.605964320006 2022-06-29,07:18:43.000,180,9592793,-795,0,1656487122,5442.157350969996,-30.23167470000044,25090.647887039995 2022-06-29,07:18:44.000,180,9592784,-795,0,1656487123,5442.1371420399955,-30.252822089998517,25090.64089992 2022-06-29,07:18:45.000,180,9592876,-795,0,1656487124,5442.096724179995,-30.196429049996368,25090.585002960004 2022-06-29,07:18:46.000,180,9592773,-475,0,1656487125,5442.015888459995,-30.23167470000044,25090.4941704 2022-06-29,07:18:47.000,180,9592763,-195,0,1656487126,5442.009152149993,-30.210527309995086,25090.501157519997 2022-06-29,07:18:48.000,180,9592646,-795,0,1656487127,5442.002415839997,-30.18937991999701,25090.431286319996 2022-06-29,07:18:49.000,180,9592867,-795,0,1656487128,5441.840744399997,-30.210527309995086,25090.179750000003 2022-06-29,07:18:50.000,180,9592789,-475,0,1656487129,5441.982206909997,-30.203478179995727,25090.585002960004 2022-06-29,07:18:51.000,180,9592822,445,0,1656487130,5441.935052739995,-30.210527309995086,25090.59199008 2022-06-29,07:18:52.000,180,9592766,805,0,1656487131,5441.894634879995,-30.245772959999158,25090.536093120005 2022-06-29,07:18:53.000,180,9592818,1445,0,1656487132,5441.867689639999,-30.22462557000108,25090.487183280005 2022-06-29,07:18:54.000,180,9592837,-795,0,1656487133,5441.847480709999,-30.23167470000044,25090.431286319996 2022-06-29,07:18:55.000,180,9592851,-795,0,1656487134,5441.860953329997,-30.245772959999158,25090.368402240005 2022-06-29,07:18:56.000,180,9592810,-515,0,1656487135,5441.820535469997,-30.252822089998517,25090.4242992 2022-06-29,07:18:57.000,180,9592812,365,0,1656487136,5441.840744399997,-30.281018609995954,25090.459234800008 2022-06-29,07:18:58.000,180,9592788,-795,0,1656487137,5441.847480709999,-30.288067739995313,25090.438273440006 2022-06-29,07:18:59.000,180,9592794,-795,0,1656487138,5441.793590229994,-30.281018609995954,25090.340453760007 2022-06-29,07:19:00.000,180,9592763,325,0,1656487139,5441.820535469997,-30.302166000001307,25090.41032496001 2022-06-29,07:19:01.000,180,9592852,-795,0,1656487140,5441.786853919999,-30.295116870001948,25090.396350720002 2022-06-29,07:19:02.000,180,9592746,-795,0,1656487141,5441.786853919999,-30.281018609995954,25090.270582560006 2022-06-29,07:19:03.000,180,9592756,325,0,1656487142,5441.766644989999,-30.302166000001307,25090.30551816 2022-06-29,07:19:04.000,180,9592790,-795,0,1656487143,5441.746436059999,-30.295116870001948,25090.284556799998 2022-06-29,07:19:05.000,180,9592795,845,0,1656487144,5441.611709859993,-30.323313389999385,25090.02603336001 2022-06-29,07:19:06.000,180,9592764,-354,0,1656487145,5441.786853919999,-30.302166000001307,25090.389363600007 2022-06-29,07:19:07.000,180,9592779,-795,0,1656487146,5441.793590229994,-30.288067739995313,25090.340453760007 2022-06-29,07:19:08.000,180,9592735,-274,0,1656487147,5441.753172369994,-30.273969479996595,25090.347440880003 2022-06-29,07:19:09.000,180,9592801,-675,0,1656487148,5441.732963439994,-30.281018609995954,25090.284556799998 2022-06-29,07:19:10.000,180,9592834,645,0,1656487149,5441.679072959996,-30.252822089998517,25090.19372424001 2022-06-29,07:19:11.000,180,9592785,-795,0,1656487150,5441.692545579994,-30.2387238299998,25090.130840160004 2022-06-29,07:19:12.000,180,9592765,605,0,1656487151,5441.625182479998,-30.210527309995086,25090.19372424001 2022-06-29,07:19:13.000,180,9592828,605,0,1656487152,5441.679072959996,-30.21757644000172,25090.263595439996 2022-06-29,07:19:14.000,180,9592757,-795,0,1656487153,5441.679072959996,-30.17528165999829,25090.312505279995 2022-06-29,07:19:15.000,180,9592807,-795,0,1656487154,5441.679072959996,-30.154134270000213,25090.270582560006 2022-06-29,07:19:16.000,180,9592795,-795,0,1656487155,5441.679072959996,-30.17528165999829,25090.298531040004 2022-06-29,07:19:17.000,180,9592800,124,0,1656487156,5441.658864029996,-30.161183399999572,25090.291543920008 2022-06-29,07:19:18.000,180,9592731,-795,0,1656487157,5441.611709859993,-30.161183399999572,25090.235646959998 2022-06-29,07:19:19.000,180,9592749,-795,0,1656487158,5441.557819379996,-30.16823252999893,25090.07494320001 2022-06-29,07:19:20.000,180,9592828,-795,0,1656487159,5441.591500929993,-30.154134270000213,25090.235646959998 2022-06-29,07:19:21.000,180,9592783,1325,0,1656487160,5441.638655099996,-30.161183399999572,25090.291543920008 2022-06-29,07:19:22.000,180,9592786,-795,0,1656487161,5441.6656003399985,-30.154134270000213,25090.312505279995 2022-06-29,07:19:23.000,180,9592793,-795,0,1656487162,5441.672336649994,-30.1259377499955,25090.333466639997 2022-06-29,07:19:24.000,180,9592785,-795,0,1656487163,5441.6319187899935,-30.104790359997423,25090.319492400005 2022-06-29,07:19:25.000,180,9592825,1165,0,1656487164,5441.672336649994,-30.090692099998705,25090.263595439996 2022-06-29,07:19:26.000,180,9592740,725,0,1656487165,5441.598237239996,-30.069544710000628,25090.214685599996 2022-06-29,07:19:27.000,180,9592759,-795,0,1656487166,5441.604973549998,-30.048397319995274,25090.24263408001 2022-06-29,07:19:28.000,180,9592809,645,0,1656487167,5441.618446169996,-30.041348189995915,25090.200711360005 2022-06-29,07:19:29.000,180,9592828,-795,0,1656487168,5441.6319187899935,-30.00610253999912,25090.333466639997 2022-06-29,07:19:30.000,180,9592801,-795,0,1656487169,5441.645391409998,-30.027249929997197,25090.354428 2022-06-29,07:19:31.000,180,9592787,-475,0,1656487170,5441.638655099996,-30.048397319995274,25090.32647952 2022-06-29,07:19:32.000,180,9592785,-795,0,1656487171,5441.652127719994,-30.01315166999848,25090.319492400005 2022-06-29,07:19:33.000,180,9592927,-795,0,1656487172,5441.638655099996,-29.977906020001683,25090.263595439996 2022-06-29,07:19:34.000,180,9592798,1085,0,1656487173,5441.604973549998,-30.01315166999848,25090.24263408001 2022-06-29,07:19:35.000,180,9592781,565,0,1656487174,5441.578028309996,-29.984955150001042,25090.235646959998 2022-06-29,07:19:36.000,180,9592776,-795,0,1656487175,5441.591500929993,-29.935611239998252,25090.228659840002 2022-06-29,07:19:37.000,180,9592816,-795,0,1656487176,5441.6319187899935,-29.935611239998252,25090.270582560006 2022-06-29,07:19:38.000,180,9592776,-795,0,1656487177,5441.638655099996,-29.921512979999534,25090.312505279995 2022-06-29,07:19:39.000,180,9592794,765,0,1656487178,5441.578028309996,-29.900365590001456,25090.15878864 2022-06-29,07:19:40.000,180,9592875,605,0,1656487179,5441.645391409998,-29.886267329995462,25090.30551816 2022-06-29,07:19:41.000,180,9592830,885,0,1656487180,5441.618446169996,-29.879218199996103,25090.319492400005 2022-06-29,07:19:42.000,180,9592816,-354,0,1656487181,5441.483719969998,-29.858070809998026,25090.102891680006 2022-06-29,07:19:43.000,180,9592797,-795,0,1656487182,5441.557819379996,-29.851021679998667,25090.25660832 2022-06-29,07:19:44.000,180,9592772,645,0,1656487183,5441.564555689998,-29.794628639996517,25090.27756968 2022-06-29,07:19:45.000,180,9592824,725,0,1656487184,5441.625182479998,-29.78757950999716,25090.368402240005 2022-06-29,07:19:46.000,180,9592785,-795,0,1656487185,5441.638655099996,-29.77348124999844,25090.36141512001 2022-06-29,07:19:47.000,180,9592796,-795,0,1656487186,5441.6319187899935,-29.752333860000363,25090.382376479996 2022-06-29,07:19:48.000,180,9592769,-235,0,1656487187,5441.658864029996,-29.75938298999972,25090.354428 2022-06-29,07:19:49.000,180,9592839,5,0,1656487188,5441.6656003399985,-29.752333860000363,25090.382376479996 2022-06-29,07:19:50.000,180,9592785,-795,0,1656487189,5441.476983659995,-29.72413733999565,25090.20769848 2022-06-29,07:19:51.000,180,9592788,-795,0,1656487190,5441.591500929993,-29.72413733999565,25090.36141512001 2022-06-29,07:19:52.000,180,9592752,-795,0,1656487191,5441.625182479998,-29.72413733999565,25090.382376479996 2022-06-29,07:19:53.000,180,9592816,565,0,1656487192,5441.672336649994,-29.674793430000136,25090.459234800008 2022-06-29,07:19:54.000,180,9592784,325,0,1656487193,5441.699281889996,-29.639547779996064,25090.459234800008 2022-06-29,07:19:55.000,180,9592792,-155,0,1656487194,5441.638655099996,-29.646596909995424,25090.368402240005 2022-06-29,07:19:56.000,180,9592854,645,0,1656487195,5441.719490819996,-29.611351259998628,25090.52910600001 2022-06-29,07:19:57.000,180,9592839,725,0,1656487196,5441.719490819996,-29.58315474000119,25090.501157519997 2022-06-29,07:19:58.000,180,9592778,845,0,1656487197,5441.692545579994,-29.59020387000055,25090.459234800008 2022-06-29,07:19:59.000,180,9592753,-795,0,1656487198,5441.706018199999,-29.569056479995197,25090.4941704 2022-06-29,07:20:00.000,180,9592734,-795,0,1656487199,5441.699281889996,-29.569056479995197,25090.452247679998 2022-06-29,07:20:01.000,180,9592798,-795,0,1656487200,5441.706018199999,-29.562007349995838,25090.480196159995 2022-06-29,07:20:02.000,180,9592823,-795,0,1656487201,5441.732963439994,-29.569056479995197,25090.536093120005 2022-06-29,07:20:03.000,180,9592752,-195,0,1656487202,5441.766644989999,-29.54085995999776,25090.54308024 2022-06-29,07:20:04.000,180,9592802,645,0,1656487203,5441.786853919999,-29.498565180001606,25090.536093120005 2022-06-29,07:20:05.000,180,9592765,-795,0,1656487204,5441.766644989999,-29.477417789996252,25090.57801584001 2022-06-29,07:20:06.000,180,9592755,765,0,1656487205,5441.759908679996,-29.505614310000965,25090.52910600001 2022-06-29,07:20:07.000,180,9592713,365,0,1656487206,5441.766644989999,-29.477417789996252,25090.550067359996 2022-06-29,07:20:08.000,180,9592807,1325,0,1656487207,5441.746436059999,-29.463319529997534,25090.52910600001 2022-06-29,07:20:09.000,180,9592805,725,0,1656487208,5441.786853919999,-29.449221269998816,25090.59199008 2022-06-29,07:20:10.000,180,9592801,924,0,1656487209,5441.813799159994,-29.42807388000074,25090.61295144 2022-06-29,07:20:11.000,180,9592799,124,0,1656487210,5441.834008089994,-29.470368659996893,25090.682822640003 2022-06-29,07:20:12.000,180,9592769,5,0,1656487211,5441.813799159994,-29.48446691999561,25090.675835520007 2022-06-29,07:20:13.000,180,9592789,-795,0,1656487212,5441.800326539997,-29.491516050002247,25090.61295144 2022-06-29,07:20:14.000,180,9592720,-795,0,1656487213,5441.739699749996,-29.435123010000098,25090.564041600002 2022-06-29,07:20:15.000,180,9592791,1525,0,1656487214,5441.658864029996,-29.442172139999457,25090.52211888 2022-06-29,07:20:16.000,180,9592790,-795,0,1656487215,5441.719490819996,-29.456270399998175,25090.61295144 2022-06-29,07:20:17.000,180,9592794,-74,0,1656487216,5441.726227129999,-29.449221269998816,25090.66186128 2022-06-29,07:20:18.000,180,9592787,325,0,1656487217,5441.773381299994,-29.435123010000098,25090.71077112 2022-06-29,07:20:19.000,180,9592798,965,0,1656487218,5441.766644989999,-29.42807388000074,25090.724745360007 2022-06-29,07:20:20.000,180,9592760,-35,0,1656487219,5441.759908679996,-29.41397562000202,25090.738719599998 2022-06-29,07:20:21.000,180,9592811,1325,0,1656487220,5441.732963439994,-29.42102475000138,25090.731732480002 2022-06-29,07:20:22.000,180,9592776,445,0,1656487221,5441.766644989999,-29.435123010000098,25090.703784000005 2022-06-29,07:20:23.000,180,9592767,-795,0,1656487222,5441.766644989999,-29.435123010000098,25090.66186128 2022-06-29,07:20:24.000,180,9592833,-74,0,1656487223,5441.753172369994,-29.41397562000202,25090.68980976 2022-06-29,07:20:25.000,180,9592808,-795,0,1656487224,5441.773381299994,-29.41397562000202,25090.794616560008 2022-06-29,07:20:26.000,180,9592822,-795,0,1656487225,5441.773381299994,-29.463319529997534,25090.71077112 2022-06-29,07:20:27.000,180,9592754,-795,0,1656487226,5441.827271779999,-29.435123010000098,25090.773655200006 2022-06-29,07:20:28.000,180,9592770,-35,0,1656487227,5441.820535469997,-29.477417789996252,25090.878462 2022-06-29,07:20:29.000,180,9592820,-795,0,1656487228,5441.753172369994,-29.470368659996893,25090.703784000005 2022-06-29,07:20:30.000,180,9592782,-315,0,1656487229,5441.807062849999,-29.491516050002247,25090.731732480002 2022-06-29,07:20:31.000,180,9592813,-795,0,1656487230,5441.746436059999,-29.48446691999561,25090.78064232 2022-06-29,07:20:32.000,180,9592831,485,0,1656487231,5441.800326539997,-29.477417789996252,25090.899423360002 2022-06-29,07:20:33.000,180,9592802,-795,0,1656487232,5441.793590229994,-29.526761699999042,25090.815577919995 2022-06-29,07:20:34.000,180,9592808,-795,0,1656487233,5441.867689639999,-29.491516050002247,25091.067114240002 2022-06-29,07:20:35.000,180,9592794,-595,0,1656487234,5441.672336649994,-29.456270399998175,25090.787629439998 2022-06-29,07:20:36.000,180,9592796,805,0,1656487235,5441.820535469997,-29.470368659996893,25091.004230159997 2022-06-29,07:20:37.000,180,9592821,-515,0,1656487236,5441.813799159994,-29.48446691999561,25090.990255920005 2022-06-29,07:20:38.000,180,9592797,-795,0,1656487237,5441.793590229994,-29.477417789996252,25090.92737184 2022-06-29,07:20:39.000,180,9592794,-515,0,1656487238,5441.753172369994,-29.470368659996893,25090.962307440008 2022-06-29,07:20:40.000,180,9592809,-795,0,1656487239,5441.759908679996,-29.456270399998175,25090.9483332 2022-06-29,07:20:41.000,180,9592759,1165,0,1656487240,5441.786853919999,-29.456270399998175,25090.990255920005 2022-06-29,07:20:42.000,180,9592777,485,0,1656487241,5441.827271779999,-29.48446691999561,25091.109036960006 2022-06-29,07:20:43.000,180,9592812,-35,0,1656487242,5441.840744399997,-29.526761699999042,25091.053139999996 2022-06-29,07:20:44.000,180,9592745,805,0,1656487243,5441.820535469997,-29.491516050002247,25091.088075600004 2022-06-29,07:20:45.000,180,9592788,-795,0,1656487244,5441.800326539997,-29.48446691999561,25091.04615288 2022-06-29,07:20:46.000,180,9592784,565,0,1656487245,5441.679072959996,-29.519712569999683,25090.920384720004 2022-06-29,07:20:47.000,180,9592731,565,0,1656487246,5441.7801176099965,-29.512663440000324,25091.039165760005 2022-06-29,07:20:48.000,180,9592759,-795,0,1656487247,5441.813799159994,-29.512663440000324,25090.99724304 2022-06-29,07:20:49.000,180,9592781,885,0,1656487248,5441.847480709999,-29.505614310000965,25091.067114240002 2022-06-29,07:20:50.000,180,9592813,-795,0,1656487249,5441.881162259997,-29.5338108299984,25091.157946800005 2022-06-29,07:20:51.000,180,9592771,-795,0,1656487250,5441.732963439994,-29.491516050002247,25091.011217280007 2022-06-29,07:20:52.000,180,9592809,245,0,1656487251,5441.908107499992,-29.491516050002247,25091.178908160007 2022-06-29,07:20:53.000,180,9592851,-795,0,1656487252,5441.928316429992,-29.477417789996252,25091.150959679995 2022-06-29,07:20:54.000,180,9592815,-795,0,1656487253,5441.894634879995,-29.463319529997534,25091.129998320008 2022-06-29,07:20:55.000,180,9592781,-795,0,1656487254,5441.854217019994,-29.477417789996252,25090.941346080006 2022-06-29,07:20:56.000,180,9592761,-795,0,1656487255,5441.881162259997,-29.491516050002247,25091.018204400003 2022-06-29,07:20:57.000,180,9592818,-795,0,1656487256,5441.928316429992,-29.498565180001606,25091.11602408 2022-06-29,07:20:58.000,180,9592773,-795,0,1656487257,5441.982206909997,-29.470368659996893,25091.157946800005 2022-06-29,07:20:59.000,180,9592751,1085,0,1656487258,5441.982206909997,-29.470368659996893,25091.234805120002 2022-06-29,07:21:00.000,180,9592819,-795,0,1656487259,5441.854217019994,-29.449221269998816,25091.018204400003 2022-06-29,07:21:01.000,180,9592798,765,0,1656487260,5441.935052739995,-29.449221269998816,25091.21384376 2022-06-29,07:21:02.000,180,9592798,-795,0,1656487261,5441.928316429992,-29.42102475000138,25091.150959679995 2022-06-29,07:21:03.000,180,9592792,-795,0,1656487262,5441.914843809995,-29.406926489995385,25091.185895280003 2022-06-29,07:21:04.000,180,9592792,-795,0,1656487263,5441.941789049997,-29.41397562000202,25091.171921039997 2022-06-29,07:21:05.000,180,9592754,-795,0,1656487264,5442.009152149993,-29.42102475000138,25091.19986952001 2022-06-29,07:21:06.000,180,9592785,-795,0,1656487265,5442.036097389995,-29.406926489995385,25091.269740719996 2022-06-29,07:21:07.000,180,9592767,-35,0,1656487266,5442.083251559998,-29.385779099997308,25091.28371496 2022-06-29,07:21:08.000,180,9592811,-795,0,1656487267,5442.049570009993,-29.385779099997308,25091.31166344 2022-06-29,07:21:09.000,180,9592866,645,0,1656487268,5442.069778939993,-29.36463170999923,25091.304676320004 2022-06-29,07:21:10.000,180,9592831,-795,0,1656487269,5442.015888459995,-29.385779099997308,25091.325637680005 2022-06-29,07:21:11.000,180,9592766,885,0,1656487270,5442.049570009993,-29.36463170999923,25091.290702079998 2022-06-29,07:21:12.000,180,9592830,-195,0,1656487271,5442.063042629998,-29.41397562000202,25091.40948312 2022-06-29,07:21:13.000,180,9592829,-795,0,1656487272,5442.096724179995,-29.37872996999795,25091.402496000002 2022-06-29,07:21:14.000,180,9592804,-354,0,1656487273,5442.143878349998,-29.36463170999923,25091.50031568 2022-06-29,07:21:15.000,180,9592810,685,0,1656487274,5442.170823589993,-29.350533450000512,25091.47935432 2022-06-29,07:21:16.000,180,9592754,965,0,1656487275,5442.157350969996,-29.36463170999923,25091.521277040003 2022-06-29,07:21:17.000,180,9592831,205,0,1656487276,5442.170823589993,-29.406926489995385,25091.47935432 2022-06-29,07:21:18.000,180,9592802,-795,0,1656487277,5442.143878349998,-29.35758257999987,25091.437431599996 2022-06-29,07:21:19.000,180,9592831,805,0,1656487278,5442.130405729993,-29.37872996999795,25091.458392959998 2022-06-29,07:21:20.000,180,9592762,605,0,1656487279,5442.157350969996,-29.37168083999859,25091.493328560005 2022-06-29,07:21:21.000,180,9592792,765,0,1656487280,5442.150614659993,-29.343484320001153,25091.54922552 2022-06-29,07:21:22.000,180,9592785,-795,0,1656487281,5442.191032519993,-29.35758257999987,25091.654032319995 2022-06-29,07:21:23.000,180,9592757,-795,0,1656487282,5442.164087279998,-29.36463170999923,25091.66800656 2022-06-29,07:21:24.000,180,9592718,-795,0,1656487283,5442.170823589993,-29.343484320001153,25091.605122479996 2022-06-29,07:21:25.000,180,9592868,-795,0,1656487284,5442.184296209998,-29.350533450000512,25091.605122479996 2022-06-29,07:21:26.000,180,9592780,-795,0,1656487285,5442.143878349998,-29.35758257999987,25091.556212639996 2022-06-29,07:21:27.000,180,9592773,685,0,1656487286,5442.116933109995,-29.37872996999795,25091.542238400005 2022-06-29,07:21:28.000,180,9592765,5,0,1656487287,5442.1371420399955,-29.392828229996667,25091.591148240004 2022-06-29,07:21:29.000,180,9592768,-315,0,1656487288,5442.1371420399955,-29.350533450000512,25091.58416112001 2022-06-29,07:21:30.000,180,9592819,-795,0,1656487289,5442.170823589993,-29.385779099997308,25091.626083839998 2022-06-29,07:21:31.000,180,9592800,-795,0,1656487290,5442.130405729993,-29.36463170999923,25091.612109600006 2022-06-29,07:21:32.000,180,9592745,605,0,1656487291,5442.177559899996,-29.343484320001153,25091.626083839998 2022-06-29,07:21:33.000,180,9592780,-795,0,1656487292,5442.103460489998,-29.37168083999859,25091.661019440005 2022-06-29,07:21:34.000,180,9592739,-195,0,1656487293,5442.069778939993,-29.392828229996667,25091.563199760007 2022-06-29,07:21:35.000,180,9592804,-795,0,1656487294,5442.103460489998,-29.35758257999987,25091.58416112001 2022-06-29,07:21:36.000,180,9592809,-795,0,1656487295,5442.089987869993,-29.37872996999795,25091.542238400005 2022-06-29,07:21:37.000,180,9592772,-795,0,1656487296,5442.063042629998,-29.385779099997308,25091.486341439995 2022-06-29,07:21:38.000,180,9592803,965,0,1656487297,5442.170823589993,-29.37872996999795,25091.674993679997 2022-06-29,07:21:39.000,180,9592745,605,0,1656487298,5442.1371420399955,-29.385779099997308,25091.723903519996 2022-06-29,07:21:40.000,180,9592812,645,0,1656487299,5442.170823589993,-29.385779099997308,25091.7169164 2022-06-29,07:21:41.000,180,9592807,485,0,1656487300,5442.1371420399955,-29.385779099997308,25091.681980800007 2022-06-29,07:21:42.000,180,9592729,-795,0,1656487301,5442.110196799993,-29.406926489995385,25091.556212639996 2022-06-29,07:21:43.000,180,9592751,-195,0,1656487302,5442.123669419998,-29.399877359996026,25091.59813536 2022-06-29,07:21:44.000,180,9592809,445,0,1656487303,5442.157350969996,-29.399877359996026,25091.591148240004 2022-06-29,07:21:45.000,180,9592767,-795,0,1656487304,5442.143878349998,-29.37872996999795,25091.66800656 2022-06-29,07:21:46.000,180,9592766,-795,0,1656487305,5442.191032519993,-29.37872996999795,25091.723903519996 2022-06-29,07:21:47.000,180,9592815,765,0,1656487306,5442.110196799993,-29.406926489995385,25091.605122479996 2022-06-29,07:21:48.000,180,9592749,-315,0,1656487307,5442.197768829996,-29.392828229996667,25091.74486488 2022-06-29,07:21:49.000,180,9592772,325,0,1656487308,5442.197768829996,-29.37872996999795,25091.737877760002 2022-06-29,07:21:50.000,180,9592719,-795,0,1656487309,5442.197768829996,-29.37872996999795,25091.654032319995 2022-06-29,07:21:51.000,180,9592745,-315,0,1656487310,5442.157350969996,-29.406926489995385,25091.674993679997 2022-06-29,07:21:52.000,180,9592765,-795,0,1656487311,5442.036097389995,-29.37872996999795,25091.58416112001 2022-06-29,07:21:53.000,180,9592741,-795,0,1656487312,5442.211241449993,-29.406926489995385,25091.70294216001 2022-06-29,07:21:54.000,180,9592782,-795,0,1656487313,5442.251659309994,-29.399877359996026,25091.772813359996 2022-06-29,07:21:55.000,180,9592735,-795,0,1656487314,5442.2853408599985,-29.42102475000138,25091.800761840008 2022-06-29,07:21:56.000,180,9592803,445,0,1656487315,5442.258395619996,-29.442172139999457,25091.81473608 2022-06-29,07:21:57.000,180,9592809,-195,0,1656487316,5442.271868239994,-29.42102475000138,25091.772813359996 2022-06-29,07:21:58.000,180,9592730,924,0,1656487317,5442.224714069998,-29.41397562000202,25091.737877760002 2022-06-29,07:21:59.000,180,9592758,-354,0,1656487318,5442.217977759996,-29.463319529997534,25091.772813359996 2022-06-29,07:22:00.000,180,9592762,-795,0,1656487319,5442.224714069998,-29.435123010000098,25091.800761840008 2022-06-29,07:22:01.000,180,9592770,-795,0,1656487320,5442.271868239994,-29.470368659996893,25091.793774719998 2022-06-29,07:22:02.000,180,9592743,45,0,1656487321,5442.2651319299985,-29.456270399998175,25091.81473608 2022-06-29,07:22:03.000,180,9592762,965,0,1656487322,5442.258395619996,-29.435123010000098,25091.856658800003 2022-06-29,07:22:04.000,180,9592756,-795,0,1656487323,5442.298813479996,-29.456270399998175,25091.87063304001 2022-06-29,07:22:05.000,180,9592847,-114,0,1656487324,5442.258395619996,-29.463319529997534,25091.81473608 2022-06-29,07:22:06.000,180,9592805,-274,0,1656487325,5442.251659309994,-29.491516050002247,25091.821723199995 2022-06-29,07:22:07.000,180,9592758,605,0,1656487326,5442.2314503799935,-29.505614310000965,25091.800761840008 2022-06-29,07:22:08.000,180,9592795,-795,0,1656487327,5442.244922999998,-29.526761699999042,25091.81473608 2022-06-29,07:22:09.000,180,9592775,-795,0,1656487328,5442.298813479996,-29.526761699999042,25091.793774719998 2022-06-29,07:22:10.000,180,9592752,-795,0,1656487329,5442.352703959994,-29.5338108299984,25091.849671680007 2022-06-29,07:22:11.000,180,9592693,-795,0,1656487330,5442.305549789999,-29.562007349995838,25091.856658800003 2022-06-29,07:22:12.000,180,9592808,-795,0,1656487331,5442.312286099994,-29.576105610001832,25091.821723199995 2022-06-29,07:22:13.000,180,9592764,-74,0,1656487332,5442.271868239994,-29.55495821999648,25091.88460728 2022-06-29,07:22:14.000,180,9592745,525,0,1656487333,5442.2651319299985,-29.58315474000119,25091.821723199995 2022-06-29,07:22:15.000,180,9592722,85,0,1656487334,5442.244922999998,-29.611351259998628,25091.800761840008 2022-06-29,07:22:16.000,180,9592817,-795,0,1656487335,5442.2314503799935,-29.611351259998628,25091.76582624 2022-06-29,07:22:17.000,180,9592780,-795,0,1656487336,5442.244922999998,-29.625449519997346,25091.849671680007 2022-06-29,07:22:18.000,180,9592735,-795,0,1656487337,5442.292077169994,-29.611351259998628,25091.91954288001 2022-06-29,07:22:19.000,180,9592761,-795,0,1656487338,5442.278604549996,-29.625449519997346,25091.849671680007 2022-06-29,07:22:20.000,180,9592811,-795,0,1656487339,5442.271868239994,-29.611351259998628,25091.905568640002 2022-06-29,07:22:21.000,180,9592785,-354,0,1656487340,5442.251659309994,-29.632498649996705,25091.849671680007 2022-06-29,07:22:22.000,180,9592768,-795,0,1656487341,5442.204505139998,-29.639547779996064,25091.81473608 2022-06-29,07:22:23.000,180,9592843,165,0,1656487342,5442.063042629998,-29.660695170001418,25091.66800656 2022-06-29,07:22:24.000,180,9592818,-795,0,1656487343,5442.157350969996,-29.667744300000777,25091.807748960004 2022-06-29,07:22:25.000,180,9592785,-795,0,1656487344,5442.177559899996,-29.618400389997987,25091.891594399996 2022-06-29,07:22:26.000,180,9592750,-795,0,1656487345,5442.224714069998,-29.639547779996064,25091.91255576 2022-06-29,07:22:27.000,180,9592783,-715,0,1656487346,5442.238186689996,-29.646596909995424,25091.968452720008 2022-06-29,07:22:28.000,180,9592793,-795,0,1656487347,5442.224714069998,-29.646596909995424,25091.940504239996 2022-06-29,07:22:29.000,180,9592827,-795,0,1656487348,5442.204505139998,-29.674793430000136,25091.87063304001 2022-06-29,07:22:30.000,180,9592810,-795,0,1656487349,5442.184296209998,-29.660695170001418,25091.891594399996 2022-06-29,07:22:31.000,180,9592810,85,0,1656487350,5442.150614659993,-29.59725299999991,25091.891594399996 2022-06-29,07:22:32.000,180,9592839,-795,0,1656487351,5442.191032519993,-29.625449519997346,25091.905568640002 2022-06-29,07:22:33.000,180,9592786,-795,0,1656487352,5442.184296209998,-29.625449519997346,25091.996401200005 2022-06-29,07:22:34.000,180,9592800,-795,0,1656487353,5442.238186689996,-29.646596909995424,25092.045311040005 2022-06-29,07:22:35.000,180,9592731,-795,0,1656487354,5442.244922999998,-29.674793430000136,25091.98242696 2022-06-29,07:22:36.000,180,9592751,1125,0,1656487355,5442.2651319299985,-29.625449519997346,25092.045311040005 2022-06-29,07:22:37.000,180,9592819,5,0,1656487356,5442.244922999998,-29.639547779996064,25092.00338832 2022-06-29,07:22:38.000,180,9592688,-795,0,1656487357,5442.224714069998,-29.632498649996705,25091.954478480002 2022-06-29,07:22:39.000,180,9592802,485,0,1656487358,5442.211241449993,-29.59020387000055,25091.968452720008 2022-06-29,07:22:40.000,180,9592760,-195,0,1656487359,5442.217977759996,-29.60430212999927,25092.017362560007 2022-06-29,07:22:41.000,180,9592779,-795,0,1656487360,5442.2651319299985,-29.618400389997987,25092.05229816 2022-06-29,07:22:42.000,180,9592752,-795,0,1656487361,5442.292077169994,-29.59725299999991,25092.073259520002 2022-06-29,07:22:43.000,180,9592796,-795,0,1656487362,5442.319022409996,-29.569056479995197,25092.03832392001 2022-06-29,07:22:44.000,180,9592836,-795,0,1656487363,5442.305549789999,-29.58315474000119,25092.108195119996 2022-06-29,07:22:45.000,180,9592795,-795,0,1656487364,5442.278604549996,-29.58315474000119,25092.08024664 2022-06-29,07:22:46.000,180,9592800,645,0,1656487365,5442.238186689996,-29.569056479995197,25091.996401200005 2022-06-29,07:22:47.000,180,9592811,45,0,1656487366,5442.177559899996,-29.576105610001832,25091.961465599998 2022-06-29,07:22:48.000,180,9592717,-795,0,1656487367,5442.197768829996,-29.562007349995838,25092.073259520002 2022-06-29,07:22:49.000,180,9592756,-795,0,1656487368,5442.244922999998,-29.54085995999776,25092.045311040005 2022-06-29,07:22:50.000,180,9592773,-795,0,1656487369,5442.2651319299985,-29.519712569999683,25092.115182240006 2022-06-29,07:22:51.000,180,9592764,-795,0,1656487370,5442.244922999998,-29.54790908999712,25092.108195119996 2022-06-29,07:22:52.000,180,9592762,-795,0,1656487371,5442.238186689996,-29.5338108299984,25092.129156479998 2022-06-29,07:22:53.000,180,9592765,1085,0,1656487372,5442.069778939993,-29.54790908999712,25091.91255576 2022-06-29,07:22:54.000,180,9592776,-515,0,1656487373,5442.1371420399955,-29.54790908999712,25091.989414079995 2022-06-29,07:22:55.000,180,9592757,-795,0,1656487374,5442.157350969996,-29.498565180001606,25092.073259520002 2022-06-29,07:22:56.000,180,9592817,685,0,1656487375,5442.164087279998,-29.512663440000324,25092.073259520002 2022-06-29,07:22:57.000,180,9592784,-795,0,1656487376,5442.164087279998,-29.512663440000324,25092.108195119996 2022-06-29,07:22:58.000,180,9592791,-74,0,1656487377,5442.143878349998,-29.526761699999042,25092.066272400007 2022-06-29,07:22:59.000,180,9592747,-795,0,1656487378,5442.2314503799935,-29.526761699999042,25092.178066319997 2022-06-29,07:23:00.000,180,9592815,685,0,1656487379,5442.251659309994,-29.54085995999776,25092.20601480001 2022-06-29,07:23:01.000,180,9592792,-795,0,1656487380,5442.244922999998,-29.491516050002247,25092.24793752 2022-06-29,07:23:02.000,180,9592784,-795,0,1656487381,5442.191032519993,-29.512663440000324,25092.129156479998 2022-06-29,07:23:03.000,180,9592785,-515,0,1656487382,5442.224714069998,-29.512663440000324,25092.15011784 2022-06-29,07:23:04.000,180,9592777,-795,0,1656487383,5442.238186689996,-29.512663440000324,25092.164092080006 2022-06-29,07:23:05.000,180,9592808,-795,0,1656487384,5442.2853408599985,-29.498565180001606,25092.240950400002 2022-06-29,07:23:06.000,180,9592749,-795,0,1656487385,5442.292077169994,-29.48446691999561,25092.275885999996 2022-06-29,07:23:07.000,180,9592869,-795,0,1656487386,5442.305549789999,-29.498565180001606,25092.31780872 2022-06-29,07:23:08.000,180,9592736,-795,0,1656487387,5442.332495029994,-29.498565180001606,25092.296847359998 2022-06-29,07:23:09.000,180,9592824,845,0,1656487388,5442.251659309994,-29.463319529997534,25092.185053440007 2022-06-29,07:23:10.000,180,9592755,-795,0,1656487389,5442.292077169994,-29.491516050002247,25092.261911760004 2022-06-29,07:23:11.000,180,9592730,-635,0,1656487390,5442.2651319299985,-29.442172139999457,25092.240950400002 2022-06-29,07:23:12.000,180,9592747,845,0,1656487391,5442.292077169994,-29.435123010000098,25092.261911760004 2022-06-29,07:23:13.000,180,9592761,404,0,1656487392,5442.312286099994,-29.449221269998816,25092.359731440003 2022-06-29,07:23:14.000,180,9592805,-515,0,1656487393,5442.312286099994,-29.435123010000098,25092.401654160007 2022-06-29,07:23:15.000,180,9592774,-795,0,1656487394,5442.143878349998,-29.406926489995385,25092.1710792 2022-06-29,07:23:16.000,180,9592736,645,0,1656487395,5442.339231339996,-29.41397562000202,25092.37370568001 2022-06-29,07:23:17.000,180,9592782,-795,0,1656487396,5442.278604549996,-29.42102475000138,25092.42261552001 2022-06-29,07:23:18.000,180,9592774,-795,0,1656487397,5442.251659309994,-29.442172139999457,25092.31780872 2022-06-29,07:23:19.000,180,9592781,725,0,1656487398,5442.278604549996,-29.442172139999457,25092.33877008 2022-06-29,07:23:20.000,180,9592752,-354,0,1656487399,5442.298813479996,-29.406926489995385,25092.36671856 2022-06-29,07:23:21.000,180,9592755,445,0,1656487400,5442.292077169994,-29.42807388000074,25092.429602640004 2022-06-29,07:23:22.000,180,9592716,-475,0,1656487401,5442.352703959994,-29.406926489995385,25092.464538239998 2022-06-29,07:23:23.000,180,9592811,445,0,1656487402,5442.386385509999,-29.41397562000202,25092.450564000006 2022-06-29,07:23:24.000,180,9592734,205,0,1656487403,5442.359440269996,-29.442172139999457,25092.4854996 2022-06-29,07:23:25.000,180,9592809,-795,0,1656487404,5442.359440269996,-29.435123010000098,25092.450564000006 2022-06-29,07:23:26.000,180,9592793,-795,0,1656487405,5442.352703959994,-29.456270399998175,25092.394667039996 2022-06-29,07:23:27.000,180,9592775,-795,0,1656487406,5442.278604549996,-29.456270399998175,25092.296847359998 2022-06-29,07:23:28.000,180,9592819,-795,0,1656487407,5442.366176579999,-29.491516050002247,25092.37370568001 2022-06-29,07:23:29.000,180,9592755,-795,0,1656487408,5442.386385509999,-29.491516050002247,25092.457551120002 2022-06-29,07:23:30.000,180,9592805,-795,0,1656487409,5442.433539679994,-29.491516050002247,25092.520435200007 2022-06-29,07:23:31.000,180,9592785,85,0,1656487410,5442.440275989997,-29.491516050002247,25092.492486719995 2022-06-29,07:23:32.000,180,9592757,445,0,1656487411,5442.447012299999,-29.48446691999561,25092.53440944 2022-06-29,07:23:33.000,180,9592857,-795,0,1656487412,5442.319022409996,-29.512663440000324,25092.324795839995 2022-06-29,07:23:34.000,180,9592771,-795,0,1656487413,5442.413330749994,-29.526761699999042,25092.471525360008 2022-06-29,07:23:35.000,180,9592733,765,0,1656487414,5442.393121819994,-29.505614310000965,25092.43658976 2022-06-29,07:23:36.000,180,9592766,485,0,1656487415,5442.420067059997,-29.54085995999776,25092.478512480004 2022-06-29,07:23:37.000,180,9592786,-675,0,1656487416,5442.292077169994,-29.54085995999776,25092.261911760004 2022-06-29,07:23:38.000,180,9592842,485,0,1656487417,5442.500902779997,-29.55495821999648,25092.59030640001 2022-06-29,07:23:39.000,180,9592739,-795,0,1656487418,5442.473957539994,-29.60430212999927,25092.646203360004 2022-06-29,07:23:40.000,180,9592774,-795,0,1656487419,5442.487430159999,-29.576105610001832,25092.646203360004 2022-06-29,07:23:41.000,180,9592833,-795,0,1656487420,5442.480693849997,-29.59020387000055,25092.60428064 2022-06-29,07:23:42.000,180,9592826,-795,0,1656487421,5442.413330749994,-29.618400389997987,25092.597293520004 2022-06-29,07:23:43.000,180,9592847,-795,0,1656487422,5442.386385509999,-29.59020387000055,25092.59030640001 2022-06-29,07:23:44.000,180,9592754,-795,0,1656487423,5442.420067059997,-29.60430212999927,25092.569345040007 2022-06-29,07:23:45.000,180,9592812,-274,0,1656487424,5442.453748609994,-29.59020387000055,25092.688126080007 2022-06-29,07:23:46.000,180,9592739,85,0,1656487425,5442.345967649999,-29.576105610001832,25092.513448079997 2022-06-29,07:23:47.000,180,9592732,-795,0,1656487426,5442.460484919997,-29.54790908999712,25092.72306168 2022-06-29,07:23:48.000,180,9592704,645,0,1656487427,5442.2853408599985,-29.59020387000055,25092.43658976 2022-06-29,07:23:49.000,180,9592797,-795,0,1656487428,5442.433539679994,-29.576105610001832,25092.67415184 2022-06-29,07:23:50.000,180,9592753,-795,0,1656487429,5442.413330749994,-29.59020387000055,25092.618254880006 2022-06-29,07:23:51.000,180,9592759,-795,0,1656487430,5442.399858129997,-29.611351259998628,25092.618254880006 2022-06-29,07:23:52.000,180,9592809,-795,0,1656487431,5442.386385509999,-29.618400389997987,25092.646203360004 2022-06-29,07:23:53.000,180,9592760,-795,0,1656487432,5442.3796491999965,-29.625449519997346,25092.70210032 2022-06-29,07:23:54.000,180,9592808,404,0,1656487433,5442.2853408599985,-29.611351259998628,25092.59030640001 2022-06-29,07:23:55.000,180,9592796,845,0,1656487434,5442.332495029994,-29.59725299999991,25092.660177599995 2022-06-29,07:23:56.000,180,9592757,-795,0,1656487435,5442.440275989997,-29.625449519997346,25092.681138959997 2022-06-29,07:23:57.000,180,9592754,-795,0,1656487436,5442.413330749994,-29.625449519997346,25092.625242000002 2022-06-29,07:23:58.000,180,9592829,-795,0,1656487437,5442.258395619996,-29.674793430000136,25092.38767992 2022-06-29,07:23:59.000,180,9592741,-795,0,1656487438,5442.359440269996,-29.674793430000136,25092.569345040007 2022-06-29,07:24:00.000,180,9592799,-795,0,1656487439,5442.386385509999,-29.660695170001418,25092.58331928 2022-06-29,07:24:01.000,180,9592747,685,0,1656487440,5442.406594439999,-29.702989949997573,25092.646203360004 2022-06-29,07:24:02.000,180,9592766,-795,0,1656487441,5442.399858129997,-29.738235600001644,25092.67415184 2022-06-29,07:24:03.000,180,9592765,-795,0,1656487442,5442.204505139998,-29.674793430000136,25092.457551120002 2022-06-29,07:24:04.000,180,9592763,965,0,1656487443,5442.258395619996,-29.752333860000363,25092.443576879996 2022-06-29,07:24:05.000,180,9592790,325,0,1656487444,5442.170823589993,-29.75938298999972,25092.429602640004 2022-06-29,07:24:06.000,180,9592784,885,0,1656487445,5442.339231339996,-29.738235600001644,25092.67415184 2022-06-29,07:24:07.000,180,9592805,-795,0,1656487446,5442.359440269996,-29.76643211999908,25092.77197152 2022-06-29,07:24:08.000,180,9592776,-795,0,1656487447,5442.332495029994,-29.78757950999716,25092.72306168 2022-06-29,07:24:09.000,180,9592812,-515,0,1656487448,5442.366176579999,-29.801677769995877,25092.764984400004 2022-06-29,07:24:10.000,180,9592789,365,0,1656487449,5442.372912889994,-29.82987429000059,25092.799919999998 2022-06-29,07:24:11.000,180,9592766,-35,0,1656487450,5442.366176579999,-29.843972549999307,25092.855816960007 2022-06-29,07:24:12.000,180,9592828,-795,0,1656487451,5442.359440269996,-29.82987429000059,25092.778958639996 2022-06-29,07:24:13.000,180,9592851,-795,0,1656487452,5442.325758719999,-29.843972549999307,25092.806907120008 2022-06-29,07:24:14.000,180,9592802,924,0,1656487453,5442.278604549996,-29.865119939997385,25092.744023040003 2022-06-29,07:24:15.000,180,9592794,-795,0,1656487454,5442.2853408599985,-29.879218199996103,25092.75799728001 2022-06-29,07:24:16.000,180,9592787,-795,0,1656487455,5442.2853408599985,-29.82987429000059,25092.716074560005 2022-06-29,07:24:17.000,180,9592854,-795,0,1656487456,5442.292077169994,-29.886267329995462,25092.77197152 2022-06-29,07:24:18.000,180,9592725,-595,0,1656487457,5442.298813479996,-29.865119939997385,25092.84184272 2022-06-29,07:24:19.000,180,9592773,-795,0,1656487458,5442.2314503799935,-29.858070809998026,25092.848829839997 2022-06-29,07:24:20.000,180,9592722,-755,0,1656487459,5442.238186689996,-29.872169069996744,25092.813894240004 2022-06-29,07:24:21.000,180,9592819,-795,0,1656487460,5442.258395619996,-29.83692341999995,25092.792932880002 2022-06-29,07:24:22.000,180,9592762,-795,0,1656487461,5442.211241449993,-29.865119939997385,25092.730048799996 2022-06-29,07:24:23.000,180,9592742,-795,0,1656487462,5442.150614659993,-29.858070809998026,25092.75799728001 2022-06-29,07:24:24.000,180,9592768,-795,0,1656487463,5442.069778939993,-29.872169069996744,25092.611267759996 2022-06-29,07:24:25.000,180,9592824,-795,0,1656487464,5442.157350969996,-29.872169069996744,25092.77197152 2022-06-29,07:24:26.000,180,9592777,-795,0,1656487465,5442.177559899996,-29.900365590001456,25092.834855600006 2022-06-29,07:24:27.000,180,9592749,-795,0,1656487466,5442.184296209998,-29.858070809998026,25092.834855600006 2022-06-29,07:24:28.000,180,9592733,365,0,1656487467,5442.164087279998,-29.893316460002097,25092.82088136 2022-06-29,07:24:29.000,180,9592825,-795,0,1656487468,5442.164087279998,-29.928562109998893,25092.792932880002 2022-06-29,07:24:30.000,180,9592774,-795,0,1656487469,5442.116933109995,-29.858070809998026,25092.792932880002 2022-06-29,07:24:31.000,180,9592778,-795,0,1656487470,5442.083251559998,-29.886267329995462,25092.792932880002 2022-06-29,07:24:32.000,180,9592751,-795,0,1656487471,5442.110196799993,-29.872169069996744,25092.75799728001 2022-06-29,07:24:33.000,180,9592769,-795,0,1656487472,5442.123669419998,-29.900365590001456,25092.77197152 2022-06-29,07:24:34.000,180,9592784,-795,0,1656487473,5442.164087279998,-29.907414720000816,25092.855816960007 2022-06-29,07:24:35.000,180,9592741,725,0,1656487474,5441.914843809995,-29.94266036999761,25092.54139656001 2022-06-29,07:24:36.000,180,9592749,1285,0,1656487475,5442.150614659993,-29.914463850000175,25092.855816960007 2022-06-29,07:24:37.000,180,9592788,-795,0,1656487476,5442.130405729993,-29.935611239998252,25092.834855600006 2022-06-29,07:24:38.000,180,9592735,525,0,1656487477,5442.096724179995,-29.921512979999534,25092.77197152 2022-06-29,07:24:39.000,180,9592773,-795,0,1656487478,5442.116933109995,-29.96380775999569,25092.792932880002 2022-06-29,07:24:40.000,180,9592724,1005,0,1656487479,5442.116933109995,-29.970856890002324,25092.82088136 2022-06-29,07:24:41.000,180,9592814,325,0,1656487480,5442.096724179995,-29.95675862999633,25092.911713920003 2022-06-29,07:24:42.000,180,9592730,-795,0,1656487481,5442.042833699998,-29.99905340999976,25092.82088136 2022-06-29,07:24:43.000,180,9592791,365,0,1656487482,5442.103460489998,-29.95675862999633,25092.911713920003 2022-06-29,07:24:44.000,180,9592816,-795,0,1656487483,5442.116933109995,-29.9920042800004,25092.9396624 2022-06-29,07:24:45.000,180,9592814,-795,0,1656487484,5442.089987869993,-30.00610253999912,25092.92568816001 2022-06-29,07:24:46.000,180,9592798,-795,0,1656487485,5442.069778939993,-30.01315166999848,25092.806907120008 2022-06-29,07:24:47.000,180,9592767,805,0,1656487486,5442.042833699998,-30.041348189995915,25092.855816960007 2022-06-29,07:24:48.000,180,9592794,-795,0,1656487487,5442.042833699998,-30.041348189995915,25092.834855600006 2022-06-29,07:24:49.000,180,9592805,605,0,1656487488,5442.083251559998,-30.05544645000191,25092.981585120004 2022-06-29,07:24:50.000,180,9592753,-795,0,1656487489,5441.982206909997,-30.083642969999346,25092.813894240004 2022-06-29,07:24:51.000,180,9592729,445,0,1656487490,5442.076515249995,-30.069544710000628,25093.002546480006 2022-06-29,07:24:52.000,180,9592756,-795,0,1656487491,5442.089987869993,-30.090692099998705,25093.04446920001 2022-06-29,07:24:53.000,180,9592805,-795,0,1656487492,5442.063042629998,-30.097741229998064,25092.974598000008 2022-06-29,07:24:54.000,180,9592806,-795,0,1656487493,5442.069778939993,-30.076593839999987,25092.87677832001 2022-06-29,07:24:55.000,180,9592761,-795,0,1656487494,5441.955261669995,-30.097741229998064,25092.785945760006 2022-06-29,07:24:56.000,180,9592704,-795,0,1656487495,5441.935052739995,-30.090692099998705,25092.855816960007 2022-06-29,07:24:57.000,180,9592790,1005,0,1656487496,5442.042833699998,-30.1259377499955,25092.904726800007 2022-06-29,07:24:58.000,180,9592752,-434,0,1656487497,5442.089987869993,-30.1259377499955,25093.04446920001 2022-06-29,07:24:59.000,180,9592786,-795,0,1656487498,5442.110196799993,-30.161183399999572,25093.0095336 2022-06-29,07:25:00.000,180,9592745,-515,0,1656487499,5442.015888459995,-30.196429049996368,25092.82088136 2022-06-29,07:25:01.000,180,9592821,-795,0,1656487500,5442.063042629998,-30.154134270000213,25093.002546480006 2022-06-29,07:25:02.000,180,9592742,-795,0,1656487501,5442.076515249995,-30.17528165999829,25092.953636640006 2022-06-29,07:25:03.000,180,9592806,-795,0,1656487502,5442.036097389995,-30.17528165999829,25092.974598000008 2022-06-29,07:25:04.000,180,9592786,-795,0,1656487503,5442.063042629998,-30.16823252999893,25092.995559359995 2022-06-29,07:25:05.000,180,9592706,845,0,1656487504,5442.089987869993,-30.18233078999765,25093.051456320005 2022-06-29,07:25:06.000,180,9592754,-795,0,1656487505,5442.150614659993,-30.16823252999893,25093.03748208 2022-06-29,07:25:07.000,180,9592746,-235,0,1656487506,5442.110196799993,-30.161183399999572,25093.04446920001 2022-06-29,07:25:08.000,180,9592825,-795,0,1656487507,5442.076515249995,-30.17528165999829,25093.03748208 2022-06-29,07:25:09.000,180,9592832,-795,0,1656487508,5442.089987869993,-30.16823252999893,25093.065430559996 2022-06-29,07:25:10.000,180,9592742,645,0,1656487509,5442.042833699998,-30.18233078999765,25092.98857224 2022-06-29,07:25:11.000,180,9592747,885,0,1656487510,5442.029361079993,-30.161183399999572,25093.051456320005 2022-06-29,07:25:12.000,180,9592845,-795,0,1656487511,5442.036097389995,-30.147085140000854,25093.016520719997 2022-06-29,07:25:13.000,180,9592774,965,0,1656487512,5442.042833699998,-30.154134270000213,25093.065430559996 2022-06-29,07:25:14.000,180,9592764,-795,0,1656487513,5442.076515249995,-30.161183399999572,25093.15626312 2022-06-29,07:25:15.000,180,9592808,965,0,1656487514,5442.089987869993,-30.161183399999572,25093.10735328 2022-06-29,07:25:16.000,180,9592746,-795,0,1656487515,5442.076515249995,-30.161183399999572,25093.100366160004 2022-06-29,07:25:17.000,180,9592744,124,0,1656487516,5442.036097389995,-30.16823252999893,25093.072417680007 2022-06-29,07:25:18.000,180,9592749,-795,0,1656487517,5441.982206909997,-30.17528165999829,25093.030494960003 2022-06-29,07:25:19.000,180,9592779,-795,0,1656487518,5441.968734289992,-30.147085140000854,25093.03748208 2022-06-29,07:25:20.000,180,9592731,725,0,1656487519,5441.968734289992,-30.154134270000213,25093.051456320005 2022-06-29,07:25:21.000,180,9592781,404,0,1656487520,5441.948525359992,-30.147085140000854,25093.10735328 2022-06-29,07:25:22.000,180,9592790,-795,0,1656487521,5441.961997979997,-30.1259377499955,25093.17722448 2022-06-29,07:25:23.000,180,9592741,525,0,1656487522,5441.955261669995,-30.111839489996783,25093.163250239995 2022-06-29,07:25:24.000,180,9592752,245,0,1656487523,5441.955261669995,-30.132986880002136,25093.17722448 2022-06-29,07:25:25.000,180,9592755,365,0,1656487524,5441.935052739995,-30.111839489996783,25093.163250239995 2022-06-29,07:25:26.000,180,9592794,-795,0,1656487525,5441.854217019994,-30.132986880002136,25092.91870104 2022-06-29,07:25:27.000,180,9592711,-795,0,1656487526,5441.921580119997,-30.090692099998705,25093.08639192 2022-06-29,07:25:28.000,180,9592732,-795,0,1656487527,5441.914843809995,-30.06249558000127,25093.114340399996 2022-06-29,07:25:29.000,180,9592804,-74,0,1656487528,5441.975470599995,-30.06249558000127,25093.20517296 2022-06-29,07:25:30.000,180,9592737,-315,0,1656487529,5442.002415839997,-30.06249558000127,25093.268057040004 2022-06-29,07:25:31.000,180,9592747,-795,0,1656487530,5441.968734289992,-30.05544645000191,25093.20517296 2022-06-29,07:25:32.000,180,9592772,-795,0,1656487531,5441.968734289992,-30.048397319995274,25093.15626312 2022-06-29,07:25:33.000,180,9592823,-795,0,1656487532,5441.968734289992,-30.06249558000127,25093.198185840003 2022-06-29,07:25:34.000,180,9592773,-675,0,1656487533,5441.935052739995,-30.020200799997838,25093.163250239995 2022-06-29,07:25:35.000,180,9592735,725,0,1656487534,5441.908107499992,-30.01315166999848,25093.100366160004 2022-06-29,07:25:36.000,180,9592733,805,0,1656487535,5441.820535469997,-29.9920042800004,25092.98857224 2022-06-29,07:25:37.000,180,9592759,-795,0,1656487536,5441.935052739995,-29.99905340999976,25093.163250239995 2022-06-29,07:25:38.000,180,9592766,685,0,1656487537,5441.955261669995,-29.9920042800004,25093.20517296 2022-06-29,07:25:39.000,180,9592743,245,0,1656487538,5441.948525359992,-29.9920042800004,25093.240108560007 2022-06-29,07:25:40.000,180,9592779,-155,0,1656487539,5441.961997979997,-30.01315166999848,25093.22613432 2022-06-29,07:25:41.000,180,9592846,845,0,1656487540,5441.928316429992,-29.984955150001042,25093.22613432 2022-06-29,07:25:42.000,180,9592737,-795,0,1656487541,5441.901371189997,-29.970856890002324,25093.170237360006 2022-06-29,07:25:43.000,180,9592762,885,0,1656487542,5441.860953329997,-29.970856890002324,25093.072417680007 2022-06-29,07:25:44.000,180,9592784,1005,0,1656487543,5441.847480709999,-29.95675862999633,25093.10735328 2022-06-29,07:25:45.000,180,9592745,-795,0,1656487544,5441.975470599995,-29.95675862999633,25093.233121439996 2022-06-29,07:25:46.000,180,9592810,-795,0,1656487545,5441.995679529995,-29.914463850000175,25093.289018400006 2022-06-29,07:25:47.000,180,9592795,-795,0,1656487546,5441.982206909997,-29.94266036999761,25093.296005520002 2022-06-29,07:25:48.000,180,9592735,124,0,1656487547,5442.002415839997,-29.928562109998893,25093.282031279996 2022-06-29,07:25:49.000,180,9592779,-795,0,1656487548,5441.995679529995,-29.94266036999761,25093.2540828 2022-06-29,07:25:50.000,180,9592808,885,0,1656487549,5441.975470599995,-29.95675862999633,25093.26106992001 2022-06-29,07:25:51.000,180,9592767,-795,0,1656487550,5441.928316429992,-29.94266036999761,25093.149276000004 2022-06-29,07:25:52.000,180,9592816,-795,0,1656487551,5441.968734289992,-29.928562109998893,25093.22613432 2022-06-29,07:25:53.000,180,9592741,885,0,1656487552,5441.982206909997,-29.914463850000175,25093.26106992001 2022-06-29,07:25:54.000,180,9592779,805,0,1656487553,5442.002415839997,-29.921512979999534,25093.282031279996 2022-06-29,07:25:55.000,180,9592775,-795,0,1656487554,5442.036097389995,-29.928562109998893,25093.309979760008 2022-06-29,07:25:56.000,180,9592789,-795,0,1656487555,5441.901371189997,-29.893316460002097,25093.37985096001 2022-06-29,07:25:57.000,180,9592780,-795,0,1656487556,5441.867689639999,-29.935611239998252,25093.2540828 2022-06-29,07:25:58.000,180,9592765,-795,0,1656487557,5441.955261669995,-29.935611239998252,25093.268057040004 2022-06-29,07:25:59.000,180,9592833,-235,0,1656487558,5442.009152149993,-29.900365590001456,25093.247095680003 2022-06-29,07:26:00.000,180,9592751,-795,0,1656487559,5441.9889432199925,-29.900365590001456,25093.282031279996 2022-06-29,07:26:01.000,180,9592759,-795,0,1656487560,5442.009152149993,-29.900365590001456,25093.386838080005 2022-06-29,07:26:02.000,180,9592752,-114,0,1656487561,5442.063042629998,-29.858070809998026,25093.414786560003 2022-06-29,07:26:03.000,180,9592790,605,0,1656487562,5442.002415839997,-29.83692341999995,25093.330941119995 2022-06-29,07:26:04.000,180,9592807,725,0,1656487563,5442.063042629998,-29.851021679998667,25093.3938252 2022-06-29,07:26:05.000,180,9592850,-795,0,1656487564,5442.029361079993,-29.82282516000123,25093.414786560003 2022-06-29,07:26:06.000,180,9592816,-635,0,1656487565,5441.995679529995,-29.83692341999995,25093.37985096001 2022-06-29,07:26:07.000,180,9592724,-35,0,1656487566,5441.968734289992,-29.82987429000059,25093.323954 2022-06-29,07:26:08.000,180,9592735,-795,0,1656487567,5441.9889432199925,-29.794628639996517,25093.337928240006 2022-06-29,07:26:09.000,180,9592752,-795,0,1656487568,5441.982206909997,-29.75938298999972,25093.42177368 2022-06-29,07:26:10.000,180,9592764,-795,0,1656487569,5442.009152149993,-29.76643211999908,25093.498631999995 2022-06-29,07:26:11.000,180,9592742,805,0,1656487570,5442.002415839997,-29.78757950999716,25093.498631999995 2022-06-29,07:26:12.000,180,9592799,-795,0,1656487571,5442.002415839997,-29.75938298999972,25093.470683519998 2022-06-29,07:26:13.000,180,9592823,845,0,1656487572,5441.975470599995,-29.76643211999908,25093.533567600003 2022-06-29,07:26:14.000,180,9592741,-795,0,1656487573,5441.928316429992,-29.75938298999972,25093.463696400002 2022-06-29,07:26:15.000,180,9592770,685,0,1656487574,5441.914843809995,-29.76643211999908,25093.435747920004 2022-06-29,07:26:16.000,180,9592742,-795,0,1656487575,5441.921580119997,-29.75938298999972,25093.449722159996 2022-06-29,07:26:17.000,180,9592748,445,0,1656487576,5441.914843809995,-29.75938298999972,25093.44273504 2022-06-29,07:26:18.000,180,9592729,-795,0,1656487577,5442.009152149993,-29.752333860000363,25093.582477440003 2022-06-29,07:26:19.000,180,9592747,-795,0,1656487578,5442.002415839997,-29.76643211999908,25093.568503199996 2022-06-29,07:26:20.000,180,9592774,-795,0,1656487579,5441.9889432199925,-29.745284730001003,25093.617413039996 2022-06-29,07:26:21.000,180,9592780,1445,0,1656487580,5441.961997979997,-29.752333860000363,25093.56151608 2022-06-29,07:26:22.000,180,9592746,365,0,1656487581,5441.935052739995,-29.75938298999972,25093.526580480007 2022-06-29,07:26:23.000,180,9592717,45,0,1656487582,5441.948525359992,-29.77348124999844,25093.505619120006 2022-06-29,07:26:24.000,180,9592798,1045,0,1656487583,5441.948525359992,-29.801677769995877,25093.519593359997 2022-06-29,07:26:25.000,180,9592764,645,0,1656487584,5441.982206909997,-29.75938298999972,25093.505619120006 2022-06-29,07:26:26.000,180,9592761,-555,0,1656487585,5441.9889432199925,-29.77348124999844,25093.54055472 2022-06-29,07:26:27.000,180,9592754,-795,0,1656487586,5441.860953329997,-29.77348124999844,25093.330941119995 2022-06-29,07:26:28.000,180,9592726,-795,0,1656487587,5442.002415839997,-29.75938298999972,25093.58946456 2022-06-29,07:26:29.000,180,9592770,-795,0,1656487588,5441.968734289992,-29.77348124999844,25093.582477440003 2022-06-29,07:26:30.000,180,9592674,-274,0,1656487589,5441.948525359992,-29.752333860000363,25093.477670640008 2022-06-29,07:26:31.000,180,9592735,-795,0,1656487590,5441.914843809995,-29.731186470002285,25093.505619120006 2022-06-29,07:26:32.000,180,9592778,-675,0,1656487591,5441.908107499992,-29.75938298999972,25093.519593359997 2022-06-29,07:26:33.000,180,9592685,-795,0,1656487592,5441.941789049997,-29.72413733999565,25093.533567600003 2022-06-29,07:26:34.000,180,9592735,-515,0,1656487593,5441.955261669995,-29.738235600001644,25093.65933576 2022-06-29,07:26:35.000,180,9592793,-795,0,1656487594,5441.948525359992,-29.731186470002285,25093.617413039996 2022-06-29,07:26:36.000,180,9592803,-114,0,1656487595,5441.935052739995,-29.75938298999972,25093.694271360007 2022-06-29,07:26:37.000,180,9592760,-795,0,1656487596,5441.881162259997,-29.75938298999972,25093.484657760004 2022-06-29,07:26:38.000,180,9592755,-795,0,1656487597,5441.881162259997,-29.75938298999972,25093.575490320007 2022-06-29,07:26:39.000,180,9592693,445,0,1656487598,5441.847480709999,-29.731186470002285,25093.59645168001 2022-06-29,07:26:40.000,180,9592763,-795,0,1656487599,5441.867689639999,-29.752333860000363,25093.61042592 2022-06-29,07:26:41.000,180,9592791,-795,0,1656487600,5441.847480709999,-29.752333860000363,25093.673310000006 2022-06-29,07:26:42.000,180,9592790,-795,0,1656487601,5441.881162259997,-29.794628639996517,25093.7082456 2022-06-29,07:26:43.000,180,9592806,-795,0,1656487602,5441.894634879995,-29.77348124999844,25093.68029712 2022-06-29,07:26:44.000,180,9592728,-155,0,1656487603,5441.860953329997,-29.794628639996517,25093.687284239997 2022-06-29,07:26:45.000,180,9592815,-795,0,1656487604,5441.820535469997,-29.7805303799978,25093.666322879995 2022-06-29,07:26:46.000,180,9592777,-795,0,1656487605,5441.739699749996,-29.808726899995236,25093.631387280002 2022-06-29,07:26:47.000,180,9592752,-795,0,1656487606,5441.658864029996,-29.794628639996517,25093.44273504 2022-06-29,07:26:48.000,180,9592722,-795,0,1656487607,5441.699281889996,-29.81577603000187,25093.54754184001 2022-06-29,07:26:49.000,180,9592706,-795,0,1656487608,5441.732963439994,-29.81577603000187,25093.61042592 2022-06-29,07:26:50.000,180,9592737,525,0,1656487609,5441.719490819996,-29.82282516000123,25093.645361520008 2022-06-29,07:26:51.000,180,9592743,-795,0,1656487610,5441.746436059999,-29.82282516000123,25093.624400160006 2022-06-29,07:26:52.000,180,9592776,605,0,1656487611,5441.692545579994,-29.82282516000123,25093.58946456 2022-06-29,07:26:53.000,180,9592861,965,0,1656487612,5441.719490819996,-29.83692341999995,25093.624400160006 2022-06-29,07:26:54.000,180,9592688,685,0,1656487613,5441.638655099996,-29.843972549999307,25093.554528960005 2022-06-29,07:26:55.000,180,9592741,-795,0,1656487614,5441.625182479998,-29.83692341999995,25093.505619120006 2022-06-29,07:26:56.000,180,9592731,-795,0,1656487615,5441.598237239996,-29.83692341999995,25093.568503199996 2022-06-29,07:26:57.000,180,9592786,-795,0,1656487616,5441.578028309996,-29.808726899995236,25093.575490320007 2022-06-29,07:26:58.000,180,9592741,-715,0,1656487617,5441.510665209993,-29.82987429000059,25093.554528960005 2022-06-29,07:26:59.000,180,9592703,165,0,1656487618,5441.618446169996,-29.81577603000187,25093.631387280002 2022-06-29,07:27:00.000,180,9592759,285,0,1656487619,5441.591500929993,-29.81577603000187,25093.645361520008 2022-06-29,07:27:01.000,180,9592774,365,0,1656487620,5441.564555689998,-29.82987429000059,25093.603438800004 2022-06-29,07:27:02.000,180,9592783,-515,0,1656487621,5441.544346759998,-29.851021679998667,25093.54055472 2022-06-29,07:27:03.000,180,9592708,605,0,1656487622,5441.497192589995,-29.858070809998026,25093.533567600003 2022-06-29,07:27:04.000,180,9592812,-795,0,1656487623,5441.470247349993,-29.843972549999307,25093.533567600003 2022-06-29,07:27:05.000,180,9592722,-795,0,1656487624,5441.503928899998,-29.843972549999307,25093.631387280002 2022-06-29,07:27:06.000,180,9592750,-795,0,1656487625,5441.530874139993,-29.865119939997385,25093.617413039996 2022-06-29,07:27:07.000,180,9592768,-795,0,1656487626,5441.544346759998,-29.843972549999307,25093.65933576 2022-06-29,07:27:08.000,180,9592765,445,0,1656487627,5441.510665209993,-29.83692341999995,25093.603438800004 2022-06-29,07:27:09.000,180,9592787,-795,0,1656487628,5441.497192589995,-29.83692341999995,25093.603438800004 2022-06-29,07:27:10.000,180,9592763,-235,0,1656487629,5441.470247349993,-29.865119939997385,25093.568503199996 2022-06-29,07:27:11.000,180,9592765,-795,0,1656487630,5441.436565799995,-29.843972549999307,25093.56151608 2022-06-29,07:27:12.000,180,9592745,-795,0,1656487631,5441.409620559993,-29.865119939997385,25093.554528960005 2022-06-29,07:27:13.000,180,9592785,725,0,1656487632,5441.4230931799975,-29.82987429000059,25093.61042592 2022-06-29,07:27:14.000,180,9592765,-755,0,1656487633,5441.470247349993,-29.843972549999307,25093.582477440003 2022-06-29,07:27:15.000,180,9592708,885,0,1656487634,5441.436565799995,-29.858070809998026,25093.624400160006 2022-06-29,07:27:16.000,180,9592764,-795,0,1656487635,5441.416356869995,-29.886267329995462,25093.631387280002 2022-06-29,07:27:17.000,180,9592756,-795,0,1656487636,5441.416356869995,-29.865119939997385,25093.568503199996 2022-06-29,07:27:18.000,180,9592742,645,0,1656487637,5441.348993769992,-29.872169069996744,25093.554528960005 2022-06-29,07:27:19.000,180,9592771,205,0,1656487638,5441.355730079995,-29.893316460002097,25093.519593359997 2022-06-29,07:27:20.000,180,9592767,-274,0,1656487639,5441.362466389997,-29.872169069996744,25093.519593359997 2022-06-29,07:27:21.000,180,9592791,565,0,1656487640,5441.362466389997,-29.886267329995462,25093.54055472 2022-06-29,07:27:22.000,180,9592822,-795,0,1656487641,5441.3692026999925,-29.879218199996103,25093.624400160006 2022-06-29,07:27:23.000,180,9592742,-195,0,1656487642,5441.355730079995,-29.893316460002097,25093.617413039996 2022-06-29,07:27:24.000,180,9592737,-795,0,1656487643,5441.3692026999925,-29.914463850000175,25093.56151608 2022-06-29,07:27:25.000,180,9592818,-795,0,1656487644,5441.335521149995,-29.900365590001456,25093.56151608 2022-06-29,07:27:26.000,180,9592777,325,0,1656487645,5441.295103289995,-29.921512979999534,25093.463696400002 2022-06-29,07:27:27.000,180,9592721,-795,0,1656487646,5441.281630669997,-29.865119939997385,25093.463696400002 2022-06-29,07:27:28.000,180,9592692,-795,0,1656487647,5441.187322329999,-29.907414720000816,25093.358889600007 2022-06-29,07:27:29.000,180,9592702,-795,0,1656487648,5441.247949119999,-29.921512979999534,25093.463696400002 2022-06-29,07:27:30.000,180,9592781,685,0,1656487649,5441.288366979992,-29.900365590001456,25093.554528960005 2022-06-29,07:27:31.000,180,9592719,-795,0,1656487650,5441.254685429994,-29.935611239998252,25093.49164488 2022-06-29,07:27:32.000,180,9592741,-795,0,1656487651,5441.261421739997,-29.96380775999569,25093.519593359997 2022-06-29,07:27:33.000,180,9592836,-795,0,1656487652,5441.234476499994,-29.95675862999633,25093.498631999995 2022-06-29,07:27:34.000,180,9592725,1125,0,1656487653,5441.173849709994,-29.95675862999633,25093.414786560003 2022-06-29,07:27:35.000,180,9592767,-795,0,1656487654,5441.207531259999,-29.94970949999697,25093.414786560003 2022-06-29,07:27:36.000,180,9592793,-155,0,1656487655,5441.180586019997,-29.977906020001683,25093.386838080005 2022-06-29,07:27:37.000,180,9592790,45,0,1656487656,5441.119959229996,-29.984955150001042,25093.296005520002 2022-06-29,07:27:38.000,180,9592710,-795,0,1656487657,5441.1603770899965,-29.94266036999761,25093.49164488 2022-06-29,07:27:39.000,180,9592795,-795,0,1656487658,5441.173849709994,-29.96380775999569,25093.456709280006 2022-06-29,07:27:40.000,180,9592726,-795,0,1656487659,5441.093013989994,-29.984955150001042,25093.330941119995 2022-06-29,07:27:41.000,180,9592771,124,0,1656487660,5441.167113399999,-29.94266036999761,25093.498631999995 2022-06-29,07:27:42.000,180,9592755,605,0,1656487661,5441.133431849994,-29.94970949999697,25093.386838080005 2022-06-29,07:27:43.000,180,9592754,-795,0,1656487662,5441.079541369996,-29.928562109998893,25093.365876720003 2022-06-29,07:27:44.000,180,9592745,-475,0,1656487663,5441.0660687499985,-29.94266036999761,25093.365876720003 2022-06-29,07:27:45.000,180,9592812,-795,0,1656487664,5441.099750299996,-29.935611239998252,25093.42876080001 2022-06-29,07:27:46.000,180,9592796,-795,0,1656487665,5441.113222919994,-29.921512979999534,25093.477670640008 2022-06-29,07:27:47.000,180,9592761,-795,0,1656487666,5441.113222919994,-29.94970949999697,25093.44273504 2022-06-29,07:27:48.000,180,9592742,605,0,1656487667,5441.0660687499985,-29.96380775999569,25093.44273504 2022-06-29,07:27:49.000,180,9592779,-795,0,1656487668,5440.971760409993,-29.94266036999761,25093.309979760008 2022-06-29,07:27:50.000,180,9592776,-795,0,1656487669,5441.0121782699935,-29.914463850000175,25093.351902479997 2022-06-29,07:27:51.000,180,9592824,-795,0,1656487670,5440.951551479993,-29.907414720000816,25093.37286384 2022-06-29,07:27:52.000,180,9592761,-235,0,1656487671,5440.978496719996,-29.921512979999534,25093.351902479997 2022-06-29,07:27:53.000,180,9592731,-795,0,1656487672,5440.978496719996,-29.893316460002097,25093.358889600007 2022-06-29,07:27:54.000,180,9592773,365,0,1656487673,5440.965024099998,-29.907414720000816,25093.449722159996 2022-06-29,07:27:55.000,180,9592746,-274,0,1656487674,5440.958287789996,-29.900365590001456,25093.435747920004 2022-06-29,07:27:56.000,180,9592774,-795,0,1656487675,5440.958287789996,-29.872169069996744,25093.414786560003 2022-06-29,07:27:57.000,180,9592754,-795,0,1656487676,5440.924606239998,-29.851021679998667,25093.42177368 2022-06-29,07:27:58.000,180,9592793,1125,0,1656487677,5440.924606239998,-29.843972549999307,25093.351902479997 2022-06-29,07:27:59.000,180,9592758,725,0,1656487678,5440.783143729997,-29.83692341999995,25093.163250239995 2022-06-29,07:28:00.000,180,9592729,-795,0,1656487679,5440.877452069995,-29.858070809998026,25093.309979760008 2022-06-29,07:28:01.000,180,9592773,-274,0,1656487680,5440.837034209995,-29.843972549999307,25093.22613432 2022-06-29,07:28:02.000,180,9592731,365,0,1656487681,5440.877452069995,-29.83692341999995,25093.34491536 2022-06-29,07:28:03.000,180,9592785,85,0,1656487682,5440.843770519998,-29.83692341999995,25093.289018400006 2022-06-29,07:28:04.000,180,9592755,805,0,1656487683,5440.857243139995,-29.82987429000059,25093.27504416 2022-06-29,07:28:05.000,180,9592811,-795,0,1656487684,5440.816825279995,-29.858070809998026,25093.26106992001 2022-06-29,07:28:06.000,180,9592830,-795,0,1656487685,5440.715780629995,-29.858070809998026,25093.079404800003 2022-06-29,07:28:07.000,180,9592747,-114,0,1656487686,5440.776407419995,-29.865119939997385,25093.17722448 2022-06-29,07:28:08.000,180,9592725,-795,0,1656487687,5440.7696711099925,-29.865119939997385,25093.170237360006 2022-06-29,07:28:09.000,180,9592777,-155,0,1656487688,5440.783143729997,-29.879218199996103,25093.17722448 2022-06-29,07:28:10.000,180,9592744,-795,0,1656487689,5440.816825279995,-29.843972549999307,25093.219147200005 2022-06-29,07:28:11.000,180,9592774,-35,0,1656487690,5440.8033526599975,-29.843972549999307,25093.198185840003 2022-06-29,07:28:12.000,180,9592811,565,0,1656487691,5440.776407419995,-29.83692341999995,25093.17722448 2022-06-29,07:28:13.000,180,9592792,-795,0,1656487692,5440.722516939997,-29.81577603000187,25093.184211599997 2022-06-29,07:28:14.000,180,9592790,-795,0,1656487693,5440.742725869997,-29.801677769995877,25093.030494960003 2022-06-29,07:28:15.000,180,9592744,-795,0,1656487694,5440.709044319992,-29.843972549999307,25093.065430559996 2022-06-29,07:28:16.000,180,9592730,-795,0,1656487695,5440.688835389992,-29.801677769995877,25093.08639192 2022-06-29,07:28:17.000,180,9592770,-795,0,1656487696,5440.695571699995,-29.801677769995877,25093.114340399996 2022-06-29,07:28:18.000,180,9592699,-795,0,1656487697,5440.709044319992,-29.78757950999716,25093.135301759998 2022-06-29,07:28:19.000,180,9592772,685,0,1656487698,5440.661890149997,-29.75938298999972,25093.08639192 2022-06-29,07:28:20.000,180,9592763,-795,0,1656487699,5440.668626459999,-29.75938298999972,25093.163250239995 2022-06-29,07:28:21.000,180,9592776,-795,0,1656487700,5440.607999669999,-29.75938298999972,25093.09337904001 2022-06-29,07:28:22.000,180,9592795,-795,0,1656487701,5440.581054429997,-29.71708820999629,25093.065430559996 2022-06-29,07:28:23.000,180,9592812,645,0,1656487702,5440.587790739999,-29.731186470002285,25092.995559359995 2022-06-29,07:28:24.000,180,9592722,-795,0,1656487703,5440.574318119994,-29.710039079996932,25093.016520719997 2022-06-29,07:28:25.000,180,9592735,-795,0,1656487704,5440.601263359997,-29.695940819998214,25093.072417680007 2022-06-29,07:28:26.000,180,9592774,-795,0,1656487705,5440.614735979994,-29.667744300000777,25093.121327520006 2022-06-29,07:28:27.000,180,9592755,-795,0,1656487706,5440.621472289997,-29.660695170001418,25093.10735328 2022-06-29,07:28:28.000,180,9592749,-795,0,1656487707,5440.614735979994,-29.618400389997987,25093.072417680007 2022-06-29,07:28:29.000,180,9592756,924,0,1656487708,5440.520427639996,-29.65364604000206,25092.946649519996 2022-06-29,07:28:30.000,180,9592773,-795,0,1656487709,5440.500218709996,-29.65364604000206,25092.897739679996 2022-06-29,07:28:31.000,180,9592770,-795,0,1656487710,5440.5608454999965,-29.639547779996064,25092.995559359995 2022-06-29,07:28:32.000,180,9592754,-475,0,1656487711,5440.614735979994,-29.611351259998628,25093.023507840007 2022-06-29,07:28:33.000,180,9592768,-795,0,1656487712,5440.607999669999,-29.59020387000055,25093.079404800003 2022-06-29,07:28:34.000,180,9592776,445,0,1656487713,5440.682099079997,-29.59725299999991,25093.128314640002 2022-06-29,07:28:35.000,180,9592734,1005,0,1656487714,5440.554109189994,-29.618400389997987,25092.897739679996 2022-06-29,07:28:36.000,180,9592731,-795,0,1656487715,5440.688835389992,-29.59725299999991,25093.142288880008 2022-06-29,07:28:37.000,180,9592788,765,0,1656487716,5440.695571699995,-29.59020387000055,25093.051456320005 2022-06-29,07:28:38.000,180,9592761,-114,0,1656487717,5440.641681219997,-29.54790908999712,25093.0095336 2022-06-29,07:28:39.000,180,9592791,-795,0,1656487718,5440.594527049994,-29.55495821999648,25092.995559359995 2022-06-29,07:28:40.000,180,9592697,965,0,1656487719,5440.628208599999,-29.569056479995197,25092.974598000008 2022-06-29,07:28:41.000,180,9592759,525,0,1656487720,5440.634944909994,-29.512663440000324,25093.016520719997 2022-06-29,07:28:42.000,180,9592697,5,0,1656487721,5440.641681219997,-29.526761699999042,25093.08639192 2022-06-29,07:28:43.000,180,9592807,605,0,1656487722,5440.6551538399945,-29.498565180001606,25093.08639192 2022-06-29,07:28:44.000,180,9592783,805,0,1656487723,5440.621472289997,-29.498565180001606,25093.05844344 2022-06-29,07:28:45.000,180,9592853,-795,0,1656487724,5440.587790739999,-29.491516050002247,25092.98857224 2022-06-29,07:28:46.000,180,9592722,765,0,1656487725,5440.554109189994,-29.512663440000324,25092.967610879998 2022-06-29,07:28:47.000,180,9592759,-595,0,1656487726,5440.567581809999,-29.477417789996252,25093.0095336 2022-06-29,07:28:48.000,180,9592780,-795,0,1656487727,5440.567581809999,-29.512663440000324,25092.967610879998 2022-06-29,07:28:49.000,180,9592744,-795,0,1656487728,5440.601263359997,-29.477417789996252,25092.995559359995 2022-06-29,07:28:50.000,180,9592759,5,0,1656487729,5440.614735979994,-29.48446691999561,25093.065430559996 2022-06-29,07:28:51.000,180,9592782,725,0,1656487730,5440.614735979994,-29.491516050002247,25093.0095336 2022-06-29,07:28:52.000,180,9592757,-795,0,1656487731,5440.614735979994,-29.456270399998175,25093.023507840007 2022-06-29,07:28:53.000,180,9592826,-795,0,1656487732,5440.520427639996,-29.442172139999457,25092.87677832001 2022-06-29,07:28:54.000,180,9592745,-795,0,1656487733,5440.581054429997,-29.435123010000098,25093.002546480006 2022-06-29,07:28:55.000,180,9592767,-795,0,1656487734,5440.554109189994,-29.470368659996893,25092.946649519996 2022-06-29,07:28:56.000,180,9592771,-795,0,1656487735,5440.574318119994,-29.449221269998816,25092.946649519996 2022-06-29,07:28:57.000,180,9592777,-795,0,1656487736,5440.601263359997,-29.477417789996252,25093.03748208 2022-06-29,07:28:58.000,180,9592740,725,0,1656487737,5440.587790739999,-29.442172139999457,25093.0095336 2022-06-29,07:28:59.000,180,9592726,-795,0,1656487738,5440.628208599999,-29.435123010000098,25093.030494960003 2022-06-29,07:29:00.000,180,9592762,-795,0,1656487739,5440.486746089999,-29.442172139999457,25092.827868479995 2022-06-29,07:29:01.000,180,9592822,-795,0,1656487740,5440.6551538399945,-29.435123010000098,25092.946649519996 2022-06-29,07:29:02.000,180,9592776,-795,0,1656487741,5440.607999669999,-29.435123010000098,25092.974598000008 2022-06-29,07:29:03.000,180,9592714,-795,0,1656487742,5440.587790739999,-29.406926489995385,25092.897739679996 2022-06-29,07:29:04.000,180,9592780,-795,0,1656487743,5440.587790739999,-29.42102475000138,25092.897739679996 2022-06-29,07:29:05.000,180,9592757,-795,0,1656487744,5440.601263359997,-29.392828229996667,25092.911713920003 2022-06-29,07:29:06.000,180,9592795,-795,0,1656487745,5440.587790739999,-29.36463170999923,25092.974598000008 2022-06-29,07:29:07.000,180,9592744,1525,0,1656487746,5440.587790739999,-29.385779099997308,25092.960623760002 2022-06-29,07:29:08.000,180,9592781,885,0,1656487747,5440.594527049994,-29.36463170999923,25092.946649519996 2022-06-29,07:29:09.000,180,9592786,-795,0,1656487748,5440.574318119994,-29.37168083999859,25092.904726800007 2022-06-29,07:29:10.000,180,9592790,1285,0,1656487749,5440.527163949999,-29.343484320001153,25092.82088136 2022-06-29,07:29:11.000,180,9592682,-795,0,1656487750,5440.533900259994,-29.32938605999516,25092.827868479995 2022-06-29,07:29:12.000,180,9592803,-795,0,1656487751,5440.506955019999,-29.35758257999987,25092.785945760006 2022-06-29,07:29:13.000,180,9592729,-795,0,1656487752,5440.533900259994,-29.32938605999516,25092.855816960007 2022-06-29,07:29:14.000,180,9592807,-795,0,1656487753,5440.587790739999,-29.301189539997722,25092.91870104 2022-06-29,07:29:15.000,180,9592709,-795,0,1656487754,5440.540636569996,-29.265943890000926,25092.862804080003 2022-06-29,07:29:16.000,180,9592773,605,0,1656487755,5440.5608454999965,-29.301189539997722,25092.862804080003 2022-06-29,07:29:17.000,180,9592823,-795,0,1656487756,5440.513691329994,-29.287091279999004,25092.848829839997 2022-06-29,07:29:18.000,180,9592708,-235,0,1656487757,5440.473273469994,-29.272993020000285,25092.72306168 2022-06-29,07:29:19.000,180,9592773,965,0,1656487758,5440.459800849996,-29.280042149999645,25092.75799728001 2022-06-29,07:29:20.000,180,9592765,-795,0,1656487759,5440.466537159999,-29.301189539997722,25092.737035920007 2022-06-29,07:29:21.000,180,9592752,805,0,1656487760,5440.513691329994,-29.30823866999708,25092.77197152 2022-06-29,07:29:22.000,180,9592764,-354,0,1656487761,5440.345283579998,-29.287091279999004,25092.513448079997 2022-06-29,07:29:23.000,180,9592701,-795,0,1656487762,5440.513691329994,-29.294140409998363,25092.785945760006 2022-06-29,07:29:24.000,180,9592778,-795,0,1656487763,5440.500218709996,-29.301189539997722,25092.75799728001 2022-06-29,07:29:25.000,180,9592739,-795,0,1656487764,5440.513691329994,-29.272993020000285,25092.730048799996 2022-06-29,07:29:26.000,180,9592782,-434,0,1656487765,5440.486746089999,-29.287091279999004,25092.716074560005 2022-06-29,07:29:27.000,180,9592731,325,0,1656487766,5440.453064539994,-29.258894760001567,25092.695113200003 2022-06-29,07:29:28.000,180,9592760,-795,0,1656487767,5440.453064539994,-29.265943890000926,25092.695113200003 2022-06-29,07:29:29.000,180,9592712,-795,0,1656487768,5440.500218709996,-29.258894760001567,25092.70908744001 2022-06-29,07:29:30.000,180,9592737,-795,0,1656487769,5440.533900259994,-29.272993020000285,25092.764984400004 2022-06-29,07:29:31.000,180,9592710,-795,0,1656487770,5440.493482399994,-29.237747369996214,25092.70908744001 2022-06-29,07:29:32.000,180,9592767,1085,0,1656487771,5440.500218709996,-29.258894760001567,25092.70210032 2022-06-29,07:29:33.000,180,9592772,1165,0,1656487772,5440.480009779996,-29.237747369996214,25092.681138959997 2022-06-29,07:29:34.000,180,9592758,-795,0,1656487773,5440.432855609994,-29.251845630002208,25092.646203360004 2022-06-29,07:29:35.000,180,9592748,-795,0,1656487774,5440.426119299998,-29.280042149999645,25092.50646096 2022-06-29,07:29:36.000,180,9592700,-795,0,1656487775,5440.4126466799935,-29.223649109997496,25092.639216240008 2022-06-29,07:29:37.000,180,9592715,-795,0,1656487776,5440.473273469994,-29.216599979998136,25092.681138959997 2022-06-29,07:29:38.000,180,9592787,-795,0,1656487777,5440.493482399994,-29.1884034600007,25092.695113200003 2022-06-29,07:29:39.000,180,9592705,565,0,1656487778,5440.480009779996,-29.230698239996855,25092.688126080007 2022-06-29,07:29:40.000,180,9592775,-795,0,1656487779,5440.506955019999,-29.216599979998136,25092.639216240008 2022-06-29,07:29:41.000,180,9592744,-795,0,1656487780,5440.506955019999,-29.202501719999418,25092.646203360004 2022-06-29,07:29:42.000,180,9592709,445,0,1656487781,5440.432855609994,-29.18135433000134,25092.58331928 2022-06-29,07:29:43.000,180,9592750,-795,0,1656487782,5440.426119299998,-29.17430520000198,25092.527422320003 2022-06-29,07:29:44.000,180,9592753,-795,0,1656487783,5440.325074649998,-29.160206939995987,25092.527422320003 2022-06-29,07:29:45.000,180,9592758,885,0,1656487784,5440.392437749993,-29.160206939995987,25092.5553708 2022-06-29,07:29:46.000,180,9592728,-795,0,1656487785,5440.399174059996,-29.14610867999727,25092.625242000002 2022-06-29,07:29:47.000,180,9592696,5,0,1656487786,5440.405910369998,-29.14610867999727,25092.597293520004 2022-06-29,07:29:48.000,180,9592803,-795,0,1656487787,5440.372228819993,-29.117912159999833,25092.569345040007 2022-06-29,07:29:49.000,180,9592758,525,0,1656487788,5440.358756199996,-29.13201041999855,25092.576332160002 2022-06-29,07:29:50.000,180,9592712,-795,0,1656487789,5440.311602029993,-29.103813900001114,25092.464538239998 2022-06-29,07:29:51.000,180,9592761,-795,0,1656487790,5440.277920479995,-29.110863030000473,25092.478512480004 2022-06-29,07:29:52.000,180,9592772,965,0,1656487791,5440.271184169993,-29.08971563999512,25092.42261552001 2022-06-29,07:29:53.000,180,9592742,-795,0,1656487792,5440.298129409995,-29.068568249997043,25092.43658976 2022-06-29,07:29:54.000,180,9592736,-795,0,1656487793,5440.358756199996,-29.08266650999576,25092.492486719995 2022-06-29,07:29:55.000,180,9592745,-475,0,1656487794,5440.3183383399955,-29.08266650999576,25092.471525360008 2022-06-29,07:29:56.000,180,9592747,-795,0,1656487795,5440.311602029993,-29.068568249997043,25092.4854996 2022-06-29,07:29:57.000,180,9592768,1405,0,1656487796,5440.277920479995,-29.047420859998965,25092.4156284 2022-06-29,07:29:58.000,180,9592823,-795,0,1656487797,5440.230766309993,-29.047420859998965,25092.296847359998 2022-06-29,07:29:59.000,180,9592743,-795,0,1656487798,5440.264447859998,-29.061519119997683,25092.352744320007 2022-06-29,07:30:00.000,180,9592772,-555,0,1656487799,5440.250975239993,-29.061519119997683,25092.359731440003 2022-06-29,07:30:01.000,180,9592793,-795,0,1656487800,5440.143194279997,-29.040371729999606,25092.1710792 2022-06-29,07:30:02.000,180,9592725,-795,0,1656487801,5440.257711549995,-29.040371729999606,25092.4156284 2022-06-29,07:30:03.000,180,9592705,765,0,1656487802,5440.277920479995,-29.026273470000888,25092.36671856 2022-06-29,07:30:04.000,180,9592712,685,0,1656487803,5440.257711549995,-29.005126079995534,25092.37370568001 2022-06-29,07:30:05.000,180,9592781,-795,0,1656487804,5440.244238929998,-29.01217521000217,25092.352744320007 2022-06-29,07:30:06.000,180,9592775,325,0,1656487805,5440.176875829995,-28.998076949996175,25092.296847359998 2022-06-29,07:30:07.000,180,9592713,325,0,1656487806,5440.163403209997,-28.991027819996816,25092.289860240002 2022-06-29,07:30:08.000,180,9592713,-795,0,1656487807,5440.1701395199925,-28.998076949996175,25092.310821600004 2022-06-29,07:30:09.000,180,9592775,845,0,1656487808,5440.143194279997,-29.01217521000217,25092.296847359998 2022-06-29,07:30:10.000,180,9592685,-795,0,1656487809,5440.1701395199925,-28.998076949996175,25092.352744320007 2022-06-29,07:30:11.000,180,9592733,-675,0,1656487810,5440.136457969995,-29.033322600000247,25092.310821600004 2022-06-29,07:30:12.000,180,9592768,-795,0,1656487811,5440.122985349997,-29.026273470000888,25092.303834480008 2022-06-29,07:30:13.000,180,9592736,805,0,1656487812,5440.096040109995,-29.054469989998324,25092.24793752 2022-06-29,07:30:14.000,180,9592717,-795,0,1656487813,5440.102776419997,-29.054469989998324,25092.185053440007 2022-06-29,07:30:15.000,180,9592716,165,0,1656487814,5440.069094869992,-29.026273470000888,25092.122169360002 2022-06-29,07:30:16.000,180,9592731,-274,0,1656487815,5440.001731769997,-29.01922434000153,25091.989414079995 2022-06-29,07:30:17.000,180,9592762,-795,0,1656487816,5440.048885939999,-28.991027819996816,25092.185053440007 2022-06-29,07:30:18.000,180,9592719,765,0,1656487817,5440.075831179995,-28.96988042999874,25092.185053440007 2022-06-29,07:30:19.000,180,9592788,445,0,1656487818,5440.042149629997,-28.983978689997457,25092.240950400002 2022-06-29,07:30:20.000,180,9592820,-795,0,1656487819,5440.035413319994,-28.976929559998098,25092.19902768 2022-06-29,07:30:21.000,180,9592757,325,0,1656487820,5440.008468079999,-28.983978689997457,25092.101208 2022-06-29,07:30:22.000,180,9592675,165,0,1656487821,5439.9613139099965,-28.983978689997457,25092.059285279996 2022-06-29,07:30:23.000,180,9592782,1165,0,1656487822,5439.9613139099965,-28.991027819996816,25092.00338832 2022-06-29,07:30:24.000,180,9592734,-795,0,1656487823,5439.968050219999,-28.976929559998098,25091.961465599998 2022-06-29,07:30:25.000,180,9592774,-795,0,1656487824,5440.001731769997,-28.96283129999938,25092.0313368 2022-06-29,07:30:26.000,180,9592743,-35,0,1656487825,5439.954577599994,-28.96988042999874,25091.961465599998 2022-06-29,07:30:27.000,180,9592781,-795,0,1656487826,5440.0556222499945,-28.998076949996175,25092.101208 2022-06-29,07:30:28.000,180,9592730,-795,0,1656487827,5440.028677009999,-28.983978689997457,25092.073259520002 2022-06-29,07:30:29.000,180,9592781,-795,0,1656487828,5440.0556222499945,-29.01217521000217,25092.00338832 2022-06-29,07:30:30.000,180,9592798,-755,0,1656487829,5439.981522839997,-29.01922434000153,25091.88460728 2022-06-29,07:30:31.000,180,9592755,-795,0,1656487830,5439.988259149999,-29.01217521000217,25091.93351712 2022-06-29,07:30:32.000,180,9592716,-795,0,1656487831,5439.981522839997,-28.991027819996816,25091.91255576 2022-06-29,07:30:33.000,180,9592689,-35,0,1656487832,5440.015204389994,-28.976929559998098,25091.926530000004 2022-06-29,07:30:34.000,180,9592710,-635,0,1656487833,5440.0556222499945,-28.991027819996816,25091.968452720008 2022-06-29,07:30:35.000,180,9592796,924,0,1656487834,5440.075831179995,-28.96283129999938,25091.975439840004 2022-06-29,07:30:36.000,180,9592733,-795,0,1656487835,5440.0556222499945,-28.983978689997457,25091.940504239996 2022-06-29,07:30:37.000,180,9592829,325,0,1656487836,5440.015204389994,-28.983978689997457,25091.891594399996 2022-06-29,07:30:38.000,180,9592821,-795,0,1656487837,5440.015204389994,-28.976929559998098,25091.849671680007 2022-06-29,07:30:39.000,180,9592728,-795,0,1656487838,5440.001731769997,-28.96283129999938,25091.877620160005 2022-06-29,07:30:40.000,180,9592718,45,0,1656487839,5439.968050219999,-28.998076949996175,25091.86364592 2022-06-29,07:30:41.000,180,9592769,-795,0,1656487840,5440.048885939999,-28.96283129999938,25091.891594399996 2022-06-29,07:30:42.000,180,9592751,-795,0,1656487841,5440.048885939999,-28.976929559998098,25091.91954288001 2022-06-29,07:30:43.000,180,9592780,-795,0,1656487842,5440.069094869992,-28.96283129999938,25091.91255576 2022-06-29,07:30:44.000,180,9592733,5,0,1656487843,5440.075831179995,-28.927585649995308,25091.975439840004 2022-06-29,07:30:45.000,180,9592754,525,0,1656487844,5440.075831179995,-28.934634780001943,25091.877620160005 2022-06-29,07:30:46.000,180,9592775,-795,0,1656487845,5440.021940699997,-28.934634780001943,25091.779800480006 2022-06-29,07:30:47.000,180,9592763,-795,0,1656487846,5440.028677009999,-28.927585649995308,25091.83569744 2022-06-29,07:30:48.000,180,9592788,-795,0,1656487847,5440.062358559997,-28.934634780001943,25091.842684559997 2022-06-29,07:30:49.000,180,9592763,485,0,1656487848,5440.082567489997,-28.892339999998512,25091.891594399996 2022-06-29,07:30:50.000,180,9592717,45,0,1656487849,5440.116249039995,-28.934634780001943,25091.926530000004 2022-06-29,07:30:51.000,180,9592773,-795,0,1656487850,5440.1701395199925,-28.892339999998512,25091.905568640002 2022-06-29,07:30:52.000,180,9592787,-795,0,1656487851,5440.143194279997,-28.89938912999787,25091.898581520007 2022-06-29,07:30:53.000,180,9592792,645,0,1656487852,5440.143194279997,-28.892339999998512,25091.940504239996 2022-06-29,07:30:54.000,180,9592799,-795,0,1656487853,5440.136457969995,-28.91348738999659,25091.821723199995 2022-06-29,07:30:55.000,180,9592735,1085,0,1656487854,5440.116249039995,-28.89938912999787,25091.807748960004 2022-06-29,07:30:56.000,180,9592747,-795,0,1656487855,5440.096040109995,-28.892339999998512,25091.86364592 2022-06-29,07:30:57.000,180,9592710,-795,0,1656487856,5440.1701395199925,-28.871192610000435,25091.891594399996 2022-06-29,07:30:58.000,180,9592738,-795,0,1656487857,5440.163403209997,-28.885290869999153,25091.91954288001 2022-06-29,07:30:59.000,180,9592787,-795,0,1656487858,5440.149930589992,-28.885290869999153,25091.926530000004 2022-06-29,07:31:00.000,180,9592744,-795,0,1656487859,5440.136457969995,-28.878241739999794,25091.954478480002 2022-06-29,07:31:01.000,180,9592772,245,0,1656487860,5440.136457969995,-28.864143480001076,25091.891594399996 2022-06-29,07:31:02.000,180,9592776,565,0,1656487861,5440.008468079999,-28.857094350001717,25091.688967920003 2022-06-29,07:31:03.000,180,9592785,-795,0,1656487862,5440.062358559997,-28.864143480001076,25091.800761840008 2022-06-29,07:31:04.000,180,9592776,965,0,1656487863,5440.0556222499945,-28.85004521999508,25091.821723199995 2022-06-29,07:31:05.000,180,9592732,-795,0,1656487864,5440.048885939999,-28.835946959996363,25091.86364592 2022-06-29,07:31:06.000,180,9592752,-795,0,1656487865,5440.096040109995,-28.800701309999567,25091.891594399996 2022-06-29,07:31:07.000,180,9592784,-795,0,1656487866,5440.048885939999,-28.807750439998927,25091.91954288001 2022-06-29,07:31:08.000,180,9592686,685,0,1656487867,5440.062358559997,-28.78660305000085,25091.87063304001 2022-06-29,07:31:09.000,180,9592781,-795,0,1656487868,5440.008468079999,-28.77955392000149,25091.905568640002 2022-06-29,07:31:10.000,180,9592745,-235,0,1656487869,5439.9613139099965,-28.77955392000149,25091.793774719998 2022-06-29,07:31:11.000,180,9592705,-795,0,1656487870,5439.927632359999,-28.814799569998286,25091.786787600002 2022-06-29,07:31:12.000,180,9592760,-795,0,1656487871,5439.941104979996,-28.807750439998927,25091.828710320005 2022-06-29,07:31:13.000,180,9592773,924,0,1656487872,5439.947841289999,-28.814799569998286,25091.87063304001 2022-06-29,07:31:14.000,180,9592716,-795,0,1656487873,5439.947841289999,-28.78660305000085,25091.926530000004 2022-06-29,07:31:15.000,180,9592681,1045,0,1656487874,5439.772697229993,-28.79365218000021,25091.661019440005 2022-06-29,07:31:16.000,180,9592717,-795,0,1656487875,5439.920896049996,-28.77955392000149,25091.856658800003 2022-06-29,07:31:17.000,180,9592713,-795,0,1656487876,5439.819851399996,-28.78660305000085,25091.681980800007 2022-06-29,07:31:18.000,180,9592750,-795,0,1656487877,5439.860269259996,-28.79365218000021,25091.821723199995 2022-06-29,07:31:19.000,180,9592753,-235,0,1656487878,5439.8467966399985,-28.77955392000149,25091.786787600002 2022-06-29,07:31:20.000,180,9592784,124,0,1656487879,5439.8467966399985,-28.828897829997004,25091.800761840008 2022-06-29,07:31:21.000,180,9592738,685,0,1656487880,5439.927632359999,-28.85004521999508,25091.800761840008 2022-06-29,07:31:22.000,180,9592725,645,0,1656487881,5439.920896049996,-28.821848699997645,25091.891594399996 2022-06-29,07:31:23.000,180,9592810,-795,0,1656487882,5439.934368669994,-28.842996089995722,25091.898581520007 2022-06-29,07:31:24.000,180,9592721,1205,0,1656487883,5439.954577599994,-28.85004521999508,25091.87063304001 2022-06-29,07:31:25.000,180,9592714,-235,0,1656487884,5439.907423429999,-28.871192610000435,25091.87063304001 2022-06-29,07:31:26.000,180,9592716,445,0,1656487885,5439.927632359999,-28.90643825999723,25091.75185200001 2022-06-29,07:31:27.000,180,9592822,-795,0,1656487886,5439.927632359999,-28.89938912999787,25091.779800480006 2022-06-29,07:31:28.000,180,9592751,-795,0,1656487887,5439.934368669994,-28.885290869999153,25091.779800480006 2022-06-29,07:31:29.000,180,9592662,165,0,1656487888,5439.994995459994,-28.90643825999723,25091.87063304001 2022-06-29,07:31:30.000,180,9592746,685,0,1656487889,5440.028677009999,-28.90643825999723,25091.891594399996 2022-06-29,07:31:31.000,180,9592731,1005,0,1656487890,5440.021940699997,-28.90643825999723,25091.905568640002 2022-06-29,07:31:32.000,180,9592758,-795,0,1656487891,5439.994995459994,-28.90643825999723,25091.905568640002 2022-06-29,07:31:33.000,180,9592784,1005,0,1656487892,5440.001731769997,-28.89938912999787,25091.877620160005 2022-06-29,07:31:34.000,180,9592767,-35,0,1656487893,5439.927632359999,-28.91348738999659,25091.66800656 2022-06-29,07:31:35.000,180,9592783,-795,0,1656487894,5439.988259149999,-28.92053651999595,25091.83569744 2022-06-29,07:31:36.000,180,9592720,-795,0,1656487895,5439.988259149999,-28.92053651999595,25091.83569744 2022-06-29,07:31:37.000,180,9592743,-795,0,1656487896,5440.001731769997,-28.934634780001943,25091.821723199995 2022-06-29,07:31:38.000,180,9592671,124,0,1656487897,5440.001731769997,-28.927585649995308,25091.926530000004 2022-06-29,07:31:39.000,180,9592751,-795,0,1656487898,5440.021940699997,-28.927585649995308,25091.877620160005 2022-06-29,07:31:40.000,180,9592804,-795,0,1656487899,5439.887214499999,-28.941683910001302,25091.6470452 2022-06-29,07:31:41.000,180,9592790,-795,0,1656487900,5439.914159739994,-28.941683910001302,25091.688967920003 2022-06-29,07:31:42.000,180,9592779,-795,0,1656487901,5439.9613139099965,-28.94873304000066,25091.772813359996 2022-06-29,07:31:43.000,180,9592714,1205,0,1656487902,5439.947841289999,-28.892339999998512,25091.76582624 2022-06-29,07:31:44.000,180,9592761,445,0,1656487903,5439.9613139099965,-28.92053651999595,25091.800761840008 2022-06-29,07:31:45.000,180,9592710,-795,0,1656487904,5440.001731769997,-28.941683910001302,25091.842684559997 2022-06-29,07:31:46.000,180,9592759,-795,0,1656487905,5440.021940699997,-28.941683910001302,25091.891594399996 2022-06-29,07:31:47.000,180,9592703,165,0,1656487906,5440.035413319994,-28.96988042999874,25091.926530000004 2022-06-29,07:31:48.000,180,9592800,-155,0,1656487907,5440.035413319994,-28.96283129999938,25091.891594399996 2022-06-29,07:31:49.000,180,9592825,-795,0,1656487908,5440.035413319994,-28.927585649995308,25091.87063304001 2022-06-29,07:31:50.000,180,9592748,965,0,1656487909,5440.001731769997,-28.96988042999874,25091.856658800003 2022-06-29,07:31:51.000,180,9592738,685,0,1656487910,5439.988259149999,-28.96988042999874,25091.81473608 2022-06-29,07:31:52.000,180,9592754,165,0,1656487911,5439.981522839997,-28.96988042999874,25091.83569744 2022-06-29,07:31:53.000,180,9592761,924,0,1656487912,5440.008468079999,-28.96283129999938,25091.807748960004 2022-06-29,07:31:54.000,180,9592717,-795,0,1656487913,5440.028677009999,-28.95578217000002,25091.91255576 2022-06-29,07:31:55.000,180,9592702,165,0,1656487914,5440.021940699997,-28.96988042999874,25091.898581520007 2022-06-29,07:31:56.000,180,9592778,-795,0,1656487915,5440.042149629997,-28.941683910001302,25091.849671680007 2022-06-29,07:31:57.000,180,9592785,-795,0,1656487916,5439.981522839997,-28.94873304000066,25091.821723199995 2022-06-29,07:31:58.000,180,9592785,-155,0,1656487917,5439.9613139099965,-28.96283129999938,25091.793774719998 2022-06-29,07:31:59.000,180,9592799,-795,0,1656487918,5439.974786529994,-28.95578217000002,25091.793774719998 2022-06-29,07:32:00.000,180,9592819,685,0,1656487919,5439.994995459994,-28.976929559998098,25091.75185200001 2022-06-29,07:32:01.000,180,9592693,-795,0,1656487920,5440.008468079999,-28.96283129999938,25091.842684559997 2022-06-29,07:32:02.000,180,9592678,1245,0,1656487921,5440.021940699997,-28.934634780001943,25091.91255576 2022-06-29,07:32:03.000,180,9592745,-795,0,1656487922,5439.880478189996,-28.983978689997457,25091.709929280005 2022-06-29,07:32:04.000,180,9592725,-795,0,1656487923,5439.954577599994,-28.941683910001302,25091.793774719998 2022-06-29,07:32:05.000,180,9592796,-795,0,1656487924,5439.907423429999,-28.92053651999595,25091.640058080004 2022-06-29,07:32:06.000,180,9592757,-795,0,1656487925,5439.968050219999,-28.89938912999787,25091.800761840008 2022-06-29,07:32:07.000,180,9592762,1045,0,1656487926,5439.954577599994,-28.89938912999787,25091.81473608 2022-06-29,07:32:08.000,180,9592702,-795,0,1656487927,5439.947841289999,-28.91348738999659,25091.821723199995 2022-06-29,07:32:09.000,180,9592724,-434,0,1656487928,5439.941104979996,-28.864143480001076,25091.87063304001 2022-06-29,07:32:10.000,180,9592731,-795,0,1656487929,5440.001731769997,-28.857094350001717,25091.93351712 2022-06-29,07:32:11.000,180,9592697,645,0,1656487930,5440.015204389994,-28.842996089995722,25091.968452720008 2022-06-29,07:32:12.000,180,9592723,-795,0,1656487931,5439.988259149999,-28.842996089995722,25091.91954288001 2022-06-29,07:32:13.000,180,9592728,-795,0,1656487932,5439.9613139099965,-28.835946959996363,25091.86364592 2022-06-29,07:32:14.000,180,9592709,-795,0,1656487933,5439.914159739994,-28.835946959996363,25091.91255576 2022-06-29,07:32:15.000,180,9592724,485,0,1656487934,5439.941104979996,-28.814799569998286,25091.842684559997 2022-06-29,07:32:16.000,180,9592710,-795,0,1656487935,5439.914159739994,-28.807750439998927,25091.856658800003 2022-06-29,07:32:17.000,180,9592709,1045,0,1656487936,5439.941104979996,-28.77955392000149,25091.91954288001 2022-06-29,07:32:18.000,180,9592759,-354,0,1656487937,5439.900687119996,-28.800701309999567,25091.842684559997 2022-06-29,07:32:19.000,180,9592733,-795,0,1656487938,5439.994995459994,-28.74430826999742,25091.996401200005 2022-06-29,07:32:20.000,180,9592778,365,0,1656487939,5439.981522839997,-28.73725913999806,25092.00338832 2022-06-29,07:32:21.000,180,9592747,-795,0,1656487940,5439.974786529994,-28.758406529996137,25091.961465599998 2022-06-29,07:32:22.000,180,9592769,-795,0,1656487941,5439.947841289999,-28.73725913999806,25091.940504239996 2022-06-29,07:32:23.000,180,9592718,-795,0,1656487942,5439.954577599994,-28.765455659995496,25091.961465599998 2022-06-29,07:32:24.000,180,9592776,-795,0,1656487943,5439.994995459994,-28.74430826999742,25091.940504239996 2022-06-29,07:32:25.000,180,9592790,485,0,1656487944,5440.042149629997,-28.751357399996778,25091.996401200005 2022-06-29,07:32:26.000,180,9592754,-795,0,1656487945,5440.048885939999,-28.751357399996778,25092.010375439997 2022-06-29,07:32:27.000,180,9592697,-795,0,1656487946,5439.968050219999,-28.73725913999806,25091.807748960004 2022-06-29,07:32:28.000,180,9592745,-795,0,1656487947,5440.069094869992,-28.72316087999934,25092.017362560007 2022-06-29,07:32:29.000,180,9592783,-795,0,1656487948,5440.069094869992,-28.694964360001904,25092.08024664 2022-06-29,07:32:30.000,180,9592729,-795,0,1656487949,5440.015204389994,-28.702013490001264,25091.961465599998 2022-06-29,07:32:31.000,180,9592757,-795,0,1656487950,5440.042149629997,-28.709062620000623,25092.017362560007 2022-06-29,07:32:32.000,180,9592776,-795,0,1656487951,5439.981522839997,-28.709062620000623,25091.98242696 2022-06-29,07:32:33.000,180,9592786,924,0,1656487952,5439.994995459994,-28.694964360001904,25092.0313368 2022-06-29,07:32:34.000,180,9592658,-315,0,1656487953,5440.035413319994,-28.68086609999591,25092.129156479998 2022-06-29,07:32:35.000,180,9592773,-795,0,1656487954,5440.028677009999,-28.68086609999591,25092.094220880004 2022-06-29,07:32:36.000,180,9592725,845,0,1656487955,5440.035413319994,-28.645620449999114,25092.108195119996 2022-06-29,07:32:37.000,180,9592690,-795,0,1656487956,5440.008468079999,-28.666767839997192,25092.08723376001 2022-06-29,07:32:38.000,180,9592784,765,0,1656487957,5439.941104979996,-28.652669579998474,25092.024349680003 2022-06-29,07:32:39.000,180,9592733,245,0,1656487958,5439.927632359999,-28.68791522999527,25092.010375439997 2022-06-29,07:32:40.000,180,9592682,-795,0,1656487959,5439.968050219999,-28.645620449999114,25092.059285279996 2022-06-29,07:32:41.000,180,9592742,-795,0,1656487960,5439.974786529994,-28.652669579998474,25092.066272400007 2022-06-29,07:32:42.000,180,9592752,645,0,1656487961,5440.035413319994,-28.652669579998474,25092.15011784 2022-06-29,07:32:43.000,180,9592768,805,0,1656487962,5440.021940699997,-28.645620449999114,25092.1710792 2022-06-29,07:32:44.000,180,9592726,-795,0,1656487963,5440.028677009999,-28.666767839997192,25092.15011784 2022-06-29,07:32:45.000,180,9592799,765,0,1656487964,5440.035413319994,-28.638571319999755,25092.122169360002 2022-06-29,07:32:46.000,180,9592771,-795,0,1656487965,5439.974786529994,-28.617423930001678,25092.073259520002 2022-06-29,07:32:47.000,180,9592756,-795,0,1656487966,5439.974786529994,-28.631522190000396,25092.05229816 2022-06-29,07:32:48.000,180,9592747,-795,0,1656487967,5440.001731769997,-28.638571319999755,25092.101208 2022-06-29,07:32:49.000,180,9592724,-795,0,1656487968,5440.021940699997,-28.617423930001678,25092.101208 2022-06-29,07:32:50.000,180,9592711,-795,0,1656487969,5440.075831179995,-28.617423930001678,25092.233963280007 2022-06-29,07:32:51.000,180,9592759,-795,0,1656487970,5440.062358559997,-28.603325669995684,25092.20601480001 2022-06-29,07:32:52.000,180,9592788,-795,0,1656487971,5440.0556222499945,-28.596276539996325,25092.192040560003 2022-06-29,07:32:53.000,180,9592840,-795,0,1656487972,5440.0556222499945,-28.582178279997606,25092.185053440007 2022-06-29,07:32:54.000,180,9592631,-795,0,1656487973,5440.028677009999,-28.589227409996965,25092.136143600008 2022-06-29,07:32:55.000,180,9592702,-795,0,1656487974,5440.035413319994,-28.568080019998888,25092.129156479998 2022-06-29,07:32:56.000,180,9592760,-795,0,1656487975,5440.028677009999,-28.568080019998888,25092.143130720004 2022-06-29,07:32:57.000,180,9592780,-795,0,1656487976,5440.035413319994,-28.589227409996965,25092.185053440007 2022-06-29,07:32:58.000,180,9592739,-795,0,1656487977,5440.082567489997,-28.582178279997606,25092.25492464001 2022-06-29,07:32:59.000,180,9592788,-795,0,1656487978,5440.048885939999,-28.575129149998247,25092.24793752 2022-06-29,07:33:00.000,180,9592680,-795,0,1656487979,5440.075831179995,-28.589227409996965,25092.240950400002 2022-06-29,07:33:01.000,180,9592770,-595,0,1656487980,5440.062358559997,-28.582178279997606,25092.25492464001 2022-06-29,07:33:02.000,180,9592739,-795,0,1656487981,5439.974786529994,-28.603325669995684,25092.094220880004 2022-06-29,07:33:03.000,180,9592722,-795,0,1656487982,5440.015204389994,-28.582178279997606,25092.213001920005 2022-06-29,07:33:04.000,180,9592813,-475,0,1656487983,5439.853532949994,-28.575129149998247,25092.108195119996 2022-06-29,07:33:05.000,180,9592734,-354,0,1656487984,5439.914159739994,-28.53988350000145,25092.192040560003 2022-06-29,07:33:06.000,180,9592754,525,0,1656487985,5440.0556222499945,-28.575129149998247,25092.345757199997 2022-06-29,07:33:07.000,180,9592748,-195,0,1656487986,5440.069094869992,-28.56103088999953,25092.359731440003 2022-06-29,07:33:08.000,180,9592752,-795,0,1656487987,5440.042149629997,-28.575129149998247,25092.394667039996 2022-06-29,07:33:09.000,180,9592777,404,0,1656487988,5440.069094869992,-28.575129149998247,25092.31780872 2022-06-29,07:33:10.000,180,9592723,645,0,1656487989,5440.008468079999,-28.568080019998888,25092.310821600004 2022-06-29,07:33:11.000,180,9592711,404,0,1656487990,5440.008468079999,-28.54693263000081,25092.310821600004 2022-06-29,07:33:12.000,180,9592765,-795,0,1656487991,5439.968050219999,-28.518736109996098,25092.324795839995 2022-06-29,07:33:13.000,180,9592757,-795,0,1656487992,5439.887214499999,-28.53988350000145,25092.101208 2022-06-29,07:33:14.000,180,9592767,-795,0,1656487993,5440.048885939999,-28.518736109996098,25092.450564000006 2022-06-29,07:33:15.000,180,9592786,924,0,1656487994,5440.062358559997,-28.53988350000145,25092.457551120002 2022-06-29,07:33:16.000,180,9592780,885,0,1656487995,5440.069094869992,-28.518736109996098,25092.4156284 2022-06-29,07:33:17.000,180,9592748,-195,0,1656487996,5440.008468079999,-28.518736109996098,25092.394667039996 2022-06-29,07:33:18.000,180,9592727,-795,0,1656487997,5439.968050219999,-28.49758871999802,25092.359731440003 2022-06-29,07:33:19.000,180,9592725,-795,0,1656487998,5439.873741879994,-28.53988350000145,25092.289860240002 2022-06-29,07:33:20.000,180,9592728,-795,0,1656487999,5439.941104979996,-28.51168697999674,25092.345757199997 2022-06-29,07:33:21.000,180,9592771,-675,0,1656488000,5439.974786529994,-28.532834370002092,25092.42261552001 2022-06-29,07:33:22.000,180,9592738,-795,0,1656488001,5439.968050219999,-28.532834370002092,25092.429602640004 2022-06-29,07:33:23.000,180,9592810,565,0,1656488002,5439.947841289999,-28.51168697999674,25092.443576879996 2022-06-29,07:33:24.000,180,9592743,-795,0,1656488003,5439.914159739994,-28.525785239995457,25092.443576879996 2022-06-29,07:33:25.000,180,9592732,-795,0,1656488004,5439.893950809994,-28.525785239995457,25092.359731440003 2022-06-29,07:33:26.000,180,9592741,765,0,1656488005,5439.867005569999,-28.525785239995457,25092.289860240002 2022-06-29,07:33:27.000,180,9592731,-315,0,1656488006,5439.8467966399985,-28.55398176000017,25092.296847359998 2022-06-29,07:33:28.000,180,9592717,-795,0,1656488007,5439.685125199998,-28.55398176000017,25092.21998904 2022-06-29,07:33:29.000,180,9592738,-795,0,1656488008,5439.819851399996,-28.568080019998888,25092.394667039996 2022-06-29,07:33:30.000,180,9592767,965,0,1656488009,5439.819851399996,-28.55398176000017,25092.457551120002 2022-06-29,07:33:31.000,180,9592717,-795,0,1656488010,5439.826587709998,-28.56103088999953,25092.401654160007 2022-06-29,07:33:32.000,180,9592720,-795,0,1656488011,5439.779433539996,-28.55398176000017,25092.345757199997 2022-06-29,07:33:33.000,180,9592679,-475,0,1656488012,5439.725543059998,-28.55398176000017,25092.345757199997 2022-06-29,07:33:34.000,180,9592709,-795,0,1656488013,5439.678388889995,-28.55398176000017,25092.289860240002 2022-06-29,07:33:35.000,180,9592723,-795,0,1656488014,5439.685125199998,-28.53988350000145,25092.282873120006 2022-06-29,07:33:36.000,180,9592722,525,0,1656488015,5439.671652579993,-28.532834370002092,25092.26889888 2022-06-29,07:33:37.000,180,9592766,885,0,1656488016,5439.637971029995,-28.54693263000081,25092.31780872 2022-06-29,07:33:38.000,180,9592746,924,0,1656488017,5439.725543059998,-28.518736109996098,25092.33877008 2022-06-29,07:33:39.000,180,9592698,-795,0,1656488018,5439.6985978199955,-28.518736109996098,25092.359731440003 2022-06-29,07:33:40.000,180,9592768,-795,0,1656488019,5439.523453759997,-28.518736109996098,25092.192040560003 2022-06-29,07:33:41.000,180,9592762,-795,0,1656488020,5439.637971029995,-28.49758871999802,25092.296847359998 2022-06-29,07:33:42.000,180,9592742,-795,0,1656488021,5439.570607929993,-28.50463784999738,25092.296847359998 2022-06-29,07:33:43.000,180,9592654,245,0,1656488022,5439.577344239995,-28.50463784999738,25092.24793752 2022-06-29,07:33:44.000,180,9592702,485,0,1656488023,5439.496508519995,-28.49758871999802,25092.233963280007 2022-06-29,07:33:45.000,180,9592734,-795,0,1656488024,5439.5503989999925,-28.49053958999866,25092.275885999996 2022-06-29,07:33:46.000,180,9592780,-795,0,1656488025,5439.577344239995,-28.469392200000584,25092.31780872 2022-06-29,07:33:47.000,180,9592783,-795,0,1656488026,5439.543662689997,-28.483490459999302,25092.331782960006 2022-06-29,07:33:48.000,180,9592764,1365,0,1656488027,5439.543662689997,-28.462343070001225,25092.324795839995 2022-06-29,07:33:49.000,180,9592751,-795,0,1656488028,5439.570607929993,-28.455293940001866,25092.282873120006 2022-06-29,07:33:50.000,180,9592727,-795,0,1656488029,5439.496508519995,-28.476441329999943,25092.143130720004 2022-06-29,07:33:51.000,180,9592780,-795,0,1656488030,5439.388727559999,-28.455293940001866,25092.143130720004 2022-06-29,07:33:52.000,180,9592721,805,0,1656488031,5439.422409109997,-28.44119567999587,25092.213001920005 2022-06-29,07:33:53.000,180,9592700,-795,0,1656488032,5439.408936489999,-28.427097419997153,25092.213001920005 2022-06-29,07:33:54.000,180,9592665,-795,0,1656488033,5439.449354349999,-28.44119567999587,25092.275885999996 2022-06-29,07:33:55.000,180,9592734,-795,0,1656488034,5439.415672799994,-28.434146549996512,25092.275885999996 2022-06-29,07:33:56.000,180,9592718,-795,0,1656488035,5439.368518629999,-28.44119567999587,25092.289860240002 2022-06-29,07:33:57.000,180,9592716,-795,0,1656488036,5439.381991249997,-28.391851770000358,25092.21998904 2022-06-29,07:33:58.000,180,9592753,-795,0,1656488037,5439.348309699999,-28.427097419997153,25092.192040560003 2022-06-29,07:33:59.000,180,9592762,-555,0,1656488038,5439.348309699999,-28.44119567999587,25092.164092080006 2022-06-29,07:34:00.000,180,9592760,924,0,1656488039,5439.132747779993,-28.44119567999587,25091.828710320005 2022-06-29,07:34:01.000,180,9592771,-795,0,1656488040,5439.186638259998,-28.44824480999523,25091.940504239996 2022-06-29,07:34:02.000,180,9592754,-795,0,1656488041,5439.348309699999,-28.398900899999717,25092.282873120006 2022-06-29,07:34:03.000,180,9592727,-795,0,1656488042,5439.355046009994,-28.420048289997794,25092.303834480008 2022-06-29,07:34:04.000,180,9592778,-795,0,1656488043,5439.361782319997,-28.420048289997794,25092.24793752 2022-06-29,07:34:05.000,180,9592756,-795,0,1656488044,5439.1933745699935,-28.384802640001,25092.185053440007 2022-06-29,07:34:06.000,180,9592789,-795,0,1656488045,5439.152956709993,-28.37070438000228,25092.059285279996 2022-06-29,07:34:07.000,180,9592692,-155,0,1656488046,5439.254001359994,-28.398900899999717,25092.185053440007 2022-06-29,07:34:08.000,180,9592697,325,0,1656488047,5439.267473979999,-28.37775351000164,25092.157104959995 2022-06-29,07:34:09.000,180,9592747,-795,0,1656488048,5439.280946599996,-28.342507859997568,25092.226976159996 2022-06-29,07:34:10.000,180,9592763,645,0,1656488049,5439.307891839999,-28.363655249995645,25092.26889888 2022-06-29,07:34:11.000,180,9592738,-195,0,1656488050,5439.307891839999,-28.33545872999821,25092.275885999996 2022-06-29,07:34:12.000,180,9592744,-675,0,1656488051,5439.240528739996,-28.349556989996927,25092.101208 2022-06-29,07:34:13.000,180,9592692,-795,0,1656488052,5439.267473979999,-28.33545872999821,25092.233963280007 2022-06-29,07:34:14.000,180,9592711,-795,0,1656488053,5439.240528739996,-28.342507859997568,25092.143130720004 2022-06-29,07:34:15.000,180,9592725,-795,0,1656488054,5439.227056119998,-28.31431134000013,25092.122169360002 2022-06-29,07:34:16.000,180,9592787,-795,0,1656488055,5439.186638259998,-28.300213080001413,25092.122169360002 2022-06-29,07:34:17.000,180,9592793,1365,0,1656488056,5439.213583499994,-28.300213080001413,25092.1710792 2022-06-29,07:34:18.000,180,9592763,-795,0,1656488057,5439.254001359994,-28.28611481999542,25092.226976159996 2022-06-29,07:34:19.000,180,9592789,-675,0,1656488058,5439.260737669996,-28.27906568999606,25092.213001920005 2022-06-29,07:34:20.000,180,9592720,-595,0,1656488059,5439.233792429994,-28.236770909999905,25092.240950400002 2022-06-29,07:34:21.000,180,9592809,685,0,1656488060,5439.227056119998,-28.250869169998623,25092.185053440007 2022-06-29,07:34:22.000,180,9592802,-155,0,1656488061,5439.206847189998,-28.229721780000546,25092.122169360002 2022-06-29,07:34:23.000,180,9592694,-795,0,1656488062,5439.159693019996,-28.208574389995192,25092.136143600008 2022-06-29,07:34:24.000,180,9592688,-635,0,1656488063,5439.159693019996,-28.194476129996474,25092.101208 2022-06-29,07:34:25.000,180,9592677,645,0,1656488064,5439.1933745699935,-28.159230479999678,25092.164092080006 2022-06-29,07:34:26.000,180,9592778,365,0,1656488065,5439.186638259998,-28.14513222000096,25092.143130720004 2022-06-29,07:34:27.000,180,9592771,-795,0,1656488066,5439.206847189998,-28.10988656999689,25092.20601480001 2022-06-29,07:34:28.000,180,9592741,-795,0,1656488067,5439.240528739996,-28.123984829995607,25092.185053440007 2022-06-29,07:34:29.000,180,9592715,-555,0,1656488068,5439.200110879996,-28.04644439999538,25092.115182240006 2022-06-29,07:34:30.000,180,9592743,404,0,1656488069,5439.186638259998,-28.060542660001374,25092.108195119996 2022-06-29,07:34:31.000,180,9592736,-795,0,1656488070,5439.166429329998,-28.03939526999602,25092.122169360002 2022-06-29,07:34:32.000,180,9592739,-795,0,1656488071,5439.1933745699935,-28.004149619999225,25092.115182240006 2022-06-29,07:34:33.000,180,9592758,525,0,1656488072,5439.186638259998,-27.983002230001148,25092.178066319997 2022-06-29,07:34:34.000,180,9592720,-795,0,1656488073,5439.254001359994,-27.983002230001148,25092.213001920005 2022-06-29,07:34:35.000,180,9592725,445,0,1656488074,5439.267473979999,-27.940707449997717,25092.185053440007 2022-06-29,07:34:36.000,180,9592790,-315,0,1656488075,5439.233792429994,-27.947756579997076,25092.21998904 2022-06-29,07:34:37.000,180,9592717,404,0,1656488076,5439.240528739996,-27.891363540002203,25092.213001920005 2022-06-29,07:34:38.000,180,9592754,124,0,1656488077,5439.220319809996,-27.926609189999,25092.15011784 2022-06-29,07:34:39.000,180,9592721,-35,0,1656488078,5439.240528739996,-27.884314409995568,25092.157104959995 2022-06-29,07:34:40.000,180,9592753,-795,0,1656488079,5439.233792429994,-27.891363540002203,25092.101208 2022-06-29,07:34:41.000,180,9592775,-795,0,1656488080,5439.254001359994,-27.891363540002203,25092.20601480001 2022-06-29,07:34:42.000,180,9592718,-274,0,1656488081,5439.301155529996,-27.85611788999813,25092.275885999996 2022-06-29,07:34:43.000,180,9592719,-795,0,1656488082,5439.314628149994,-27.86316701999749,25092.31780872 2022-06-29,07:34:44.000,180,9592719,-795,0,1656488083,5439.321364459996,-27.834970500000054,25092.275885999996 2022-06-29,07:34:45.000,180,9592761,365,0,1656488084,5439.3415733899965,-27.834970500000054,25092.26889888 2022-06-29,07:34:46.000,180,9592700,-795,0,1656488085,5439.294419219994,-27.834970500000054,25092.21998904 2022-06-29,07:34:47.000,180,9592678,-795,0,1656488086,5439.307891839999,-27.80677397999534,25092.226976159996 2022-06-29,07:34:48.000,180,9592685,-795,0,1656488087,5439.355046009994,-27.792675719996623,25092.25492464001 2022-06-29,07:34:49.000,180,9592713,-315,0,1656488088,5439.381991249997,-27.80677397999534,25092.296847359998 2022-06-29,07:34:50.000,180,9592749,-795,0,1656488089,5439.375254939994,-27.785626589997264,25092.38767992 2022-06-29,07:34:51.000,180,9592700,965,0,1656488090,5439.402200179997,-27.785626589997264,25092.401654160007 2022-06-29,07:34:52.000,180,9592719,-795,0,1656488091,5439.388727559999,-27.764479199999187,25092.401654160007 2022-06-29,07:34:53.000,180,9592811,765,0,1656488092,5439.368518629999,-27.757430069999828,25092.401654160007 2022-06-29,07:34:54.000,180,9592775,-114,0,1656488093,5439.375254939994,-27.757430069999828,25092.331782960006 2022-06-29,07:34:55.000,180,9592772,245,0,1656488094,5439.274210289994,-27.729233549995115,25092.21998904 2022-06-29,07:34:56.000,180,9592790,565,0,1656488095,5439.375254939994,-27.74333181000111,25092.36671856 2022-06-29,07:34:57.000,180,9592687,285,0,1656488096,5439.368518629999,-27.722184419995756,25092.464538239998 2022-06-29,07:34:58.000,180,9592756,525,0,1656488097,5439.429145419999,-27.69398789999832,25092.492486719995 2022-06-29,07:34:59.000,180,9592743,-795,0,1656488098,5439.429145419999,-27.651693120002165,25092.492486719995 2022-06-29,07:35:00.000,180,9592740,765,0,1656488099,5439.429145419999,-27.665791380000883,25092.4854996 2022-06-29,07:35:01.000,180,9592725,1604,0,1656488100,5439.415672799994,-27.64464398999553,25092.443576879996 2022-06-29,07:35:02.000,180,9592680,-795,0,1656488101,5439.381991249997,-27.63054572999681,25092.450564000006 2022-06-29,07:35:03.000,180,9592755,-795,0,1656488102,5439.381991249997,-27.609398339998734,25092.443576879996 2022-06-29,07:35:04.000,180,9592724,-795,0,1656488103,5439.361782319997,-27.574152690001938,25092.492486719995 2022-06-29,07:35:05.000,180,9592749,485,0,1656488104,5439.422409109997,-27.531857909998507,25092.4854996 2022-06-29,07:35:06.000,180,9592718,965,0,1656488105,5439.3415733899965,-27.531857909998507,25092.31780872 2022-06-29,07:35:07.000,180,9592787,-795,0,1656488106,5439.3415733899965,-27.553005299996585,25092.352744320007 2022-06-29,07:35:08.000,180,9592802,-795,0,1656488107,5439.462826969997,-27.489563130002352,25092.597293520004 2022-06-29,07:35:09.000,180,9592785,685,0,1656488108,5439.4560906599945,-27.538907039997866,25092.548383680005 2022-06-29,07:35:10.000,180,9592733,-795,0,1656488109,5439.442618039997,-27.482513999995717,25092.457551120002 2022-06-29,07:35:11.000,180,9592696,-795,0,1656488110,5439.462826969997,-27.468415739997,25092.54139656001 2022-06-29,07:35:12.000,180,9592748,-795,0,1656488111,5439.4560906599945,-27.419071830001485,25092.50646096 2022-06-29,07:35:13.000,180,9592734,-354,0,1656488112,5439.483035899997,-27.412022700002126,25092.611267759996 2022-06-29,07:35:14.000,180,9592750,325,0,1656488113,5439.523453759997,-27.412022700002126,25092.65319048 2022-06-29,07:35:15.000,180,9592736,-795,0,1656488114,5439.536926379995,-27.412022700002126,25092.660177599995 2022-06-29,07:35:16.000,180,9592798,-795,0,1656488115,5439.476299589995,-27.40497356999549,25092.520435200007 2022-06-29,07:35:17.000,180,9592773,765,0,1656488116,5439.5503989999925,-27.362678789999336,25092.65319048 2022-06-29,07:35:18.000,180,9592750,685,0,1656488117,5439.5503989999925,-27.369727919998695,25092.632229119998 2022-06-29,07:35:19.000,180,9592738,-114,0,1656488118,5439.523453759997,-27.355629659999977,25092.59030640001 2022-06-29,07:35:20.000,180,9592731,-795,0,1656488119,5439.557135309995,-27.348580530000618,25092.639216240008 2022-06-29,07:35:21.000,180,9592745,565,0,1656488120,5439.570607929993,-27.3344822700019,25092.730048799996 2022-06-29,07:35:22.000,180,9592775,-114,0,1656488121,5439.651443649993,-27.299236619997828,25092.730048799996 2022-06-29,07:35:23.000,180,9592708,-235,0,1656488122,5439.644707339998,-27.29218748999847,25092.75101016 2022-06-29,07:35:24.000,180,9592755,-795,0,1656488123,5439.664916269998,-27.249892710002314,25092.744023040003 2022-06-29,07:35:25.000,180,9592744,-795,0,1656488124,5439.651443649993,-27.23579444999632,25092.778958639996 2022-06-29,07:35:26.000,180,9592773,-795,0,1656488125,5439.651443649993,-27.249892710002314,25092.70908744001 2022-06-29,07:35:27.000,180,9592720,-795,0,1656488126,5439.691861509993,-27.2216961899976,25092.75799728001 2022-06-29,07:35:28.000,180,9592726,-795,0,1656488127,5439.691861509993,-27.256941840001673,25092.785945760006 2022-06-29,07:35:29.000,180,9592723,565,0,1656488128,5439.732279369993,-27.207597929998883,25092.834855600006 2022-06-29,07:35:30.000,180,9592745,-795,0,1656488129,5439.792906159993,-27.172352280002087,25092.932675280004 2022-06-29,07:35:31.000,180,9592760,-795,0,1656488130,5439.806378779998,-27.179401410001446,25092.897739679996 2022-06-29,07:35:32.000,180,9592751,-795,0,1656488131,5439.671652579993,-27.179401410001446,25092.65319048 2022-06-29,07:35:33.000,180,9592753,445,0,1656488132,5439.8467966399985,-27.137106629998016,25092.967610879998 2022-06-29,07:35:34.000,180,9592764,-795,0,1656488133,5439.853532949994,-27.10891011000058,25092.932675280004 2022-06-29,07:35:35.000,180,9592764,-795,0,1656488134,5439.867005569999,-27.130057499998657,25092.946649519996 2022-06-29,07:35:36.000,180,9592703,-555,0,1656488135,5439.833324019994,-27.073664459996508,25092.87677832001 2022-06-29,07:35:37.000,180,9592754,-795,0,1656488136,5439.860269259996,-27.04546793999907,25092.911713920003 2022-06-29,07:35:38.000,180,9592790,-795,0,1656488137,5440.001731769997,-26.989074899996922,25093.135301759998 2022-06-29,07:35:39.000,180,9592756,-795,0,1656488138,5440.008468079999,-26.99612402999628,25093.163250239995 2022-06-29,07:35:40.000,180,9592756,805,0,1656488139,5440.035413319994,-26.925632729995414,25093.17722448 2022-06-29,07:35:41.000,180,9592779,-795,0,1656488140,5440.075831179995,-26.953829250000126,25093.15626312 2022-06-29,07:35:42.000,180,9592767,-795,0,1656488141,5439.968050219999,-26.93268186000205,25093.051456320005 2022-06-29,07:35:43.000,180,9592703,-35,0,1656488142,5439.981522839997,-26.890387079998618,25092.974598000008 2022-06-29,07:35:44.000,180,9592725,1125,0,1656488143,5440.096040109995,-26.86219056000118,25093.079404800003 2022-06-29,07:35:45.000,180,9592745,565,0,1656488144,5440.176875829995,-26.855141430001822,25093.26106992001 2022-06-29,07:35:46.000,180,9592726,885,0,1656488145,5440.190348449993,-26.83399403999647,25093.34491536 2022-06-29,07:35:47.000,180,9592738,-795,0,1656488146,5440.190348449993,-26.777601000001596,25093.37985096001 2022-06-29,07:35:48.000,180,9592694,-795,0,1656488147,5440.183612139997,-26.805797519999032,25093.289018400006 2022-06-29,07:35:49.000,180,9592786,885,0,1656488148,5440.277920479995,-26.770551870002237,25093.42876080001 2022-06-29,07:35:50.000,180,9592738,965,0,1656488149,5440.284656789998,-26.7635027399956,25093.37286384 2022-06-29,07:35:51.000,180,9592787,-795,0,1656488150,5440.304865719998,-26.749404479996883,25093.37286384 2022-06-29,07:35:52.000,180,9592726,-795,0,1656488151,5440.2038210699975,-26.714158830000088,25093.309979760008 2022-06-29,07:35:53.000,180,9592763,-795,0,1656488152,5440.3183383399955,-26.721207959999447,25093.435747920004 2022-06-29,07:35:54.000,180,9592725,-235,0,1656488153,5440.432855609994,-26.671864049996657,25093.59645168001 2022-06-29,07:35:55.000,180,9592779,605,0,1656488154,5440.358756199996,-26.721207959999447,25093.414786560003 2022-06-29,07:35:56.000,180,9592710,-795,0,1656488155,5440.5608454999965,-26.678913179996016,25093.652348640004 2022-06-29,07:35:57.000,180,9592806,-795,0,1656488156,5440.432855609994,-26.69301144000201,25093.533567600003 2022-06-29,07:35:58.000,180,9592732,-795,0,1656488157,5440.500218709996,-26.671864049996657,25093.638374399998 2022-06-29,07:35:59.000,180,9592746,-795,0,1656488158,5440.554109189994,-26.671864049996657,25093.652348640004 2022-06-29,07:36:00.000,180,9592672,-795,0,1656488159,5440.554109189994,-26.65776578999794,25093.673310000006 2022-06-29,07:36:01.000,180,9592749,-795,0,1656488160,5440.581054429997,-26.671864049996657,25093.694271360007 2022-06-29,07:36:02.000,180,9592720,-315,0,1656488161,5440.634944909994,-26.64366752999922,25093.771129680004 2022-06-29,07:36:03.000,180,9592798,-795,0,1656488162,5440.682099079997,-26.615471010001784,25093.854975119997 2022-06-29,07:36:04.000,180,9592736,605,0,1656488163,5440.6753627699945,-26.60842187999515,25093.92484632 2022-06-29,07:36:05.000,180,9592758,-795,0,1656488164,5440.6753627699945,-26.59432361999643,25093.959781920006 2022-06-29,07:36:06.000,180,9592677,-795,0,1656488165,5440.581054429997,-26.59432361999643,25093.813052400008 2022-06-29,07:36:07.000,180,9592786,-795,0,1656488166,5440.607999669999,-26.580225359997712,25093.89689784 2022-06-29,07:36:08.000,180,9592771,-315,0,1656488167,5440.574318119994,-26.573176229998353,25093.854975119997 2022-06-29,07:36:09.000,180,9592703,-795,0,1656488168,5440.776407419995,-26.60842187999515,25094.071575839997 2022-06-29,07:36:10.000,180,9592698,-795,0,1656488169,5440.756198489995,-26.573176229998353,25094.09952432001 2022-06-29,07:36:11.000,180,9592713,805,0,1656488170,5440.762934799997,-26.573176229998353,25094.21131824 2022-06-29,07:36:12.000,180,9592758,-795,0,1656488171,5440.776407419995,-26.58727448999707,25094.134459920002 2022-06-29,07:36:13.000,180,9592711,-795,0,1656488172,5440.823561589998,-26.566127099998994,25094.26022808 2022-06-29,07:36:14.000,180,9592716,-795,0,1656488173,5440.837034209995,-26.566127099998994,25094.239266719997 2022-06-29,07:36:15.000,180,9592700,-795,0,1656488174,5440.823561589998,-26.573176229998353,25094.239266719997 2022-06-29,07:36:16.000,180,9592736,5,0,1656488175,5440.816825279995,-26.559077969999635,25094.155421280004 2022-06-29,07:36:17.000,180,9592694,-795,0,1656488176,5440.830297899993,-26.544979710000916,25094.246253840007 2022-06-29,07:36:18.000,180,9592699,-795,0,1656488177,5440.944815169998,-26.537930580001557,25094.483815920008 2022-06-29,07:36:19.000,180,9592747,-434,0,1656488178,5440.958287789996,-26.509734059996845,25094.49779016 2022-06-29,07:36:20.000,180,9592727,-795,0,1656488179,5440.870715759993,-26.530881450002198,25094.337086399995 2022-06-29,07:36:21.000,180,9592763,-795,0,1656488180,5440.951551479993,-26.516783189996204,25094.483815920008 2022-06-29,07:36:22.000,180,9592648,-795,0,1656488181,5440.877452069995,-26.523832319995563,25094.358047759997 2022-06-29,07:36:23.000,180,9592753,645,0,1656488182,5440.904397309998,-26.509734059996845,25094.365034880007 2022-06-29,07:36:24.000,180,9592762,-795,0,1656488183,5440.971760409993,-26.530881450002198,25094.490803040004 2022-06-29,07:36:25.000,180,9592738,124,0,1656488184,5440.985233029998,-26.523832319995563,25094.623558319996 2022-06-29,07:36:26.000,180,9592719,725,0,1656488185,5440.971760409993,-26.495635799998126,25094.609584080004 2022-06-29,07:36:27.000,180,9592767,685,0,1656488186,5440.971760409993,-26.45334102000197,25094.637532560002 2022-06-29,07:36:28.000,180,9592702,5,0,1656488187,5441.039123509996,-26.446291889995337,25094.756313600003 2022-06-29,07:36:29.000,180,9592777,-795,0,1656488188,5441.072805059994,-26.488586669998767,25094.71439088 2022-06-29,07:36:30.000,180,9592730,-795,0,1656488189,5441.052596129994,-26.446291889995337,25094.679455280006 2022-06-29,07:36:31.000,180,9592712,805,0,1656488190,5441.039123509996,-26.45334102000197,25094.6864424 2022-06-29,07:36:32.000,180,9592692,-795,0,1656488191,5440.965024099998,-26.439242759995977,25094.630545440006 2022-06-29,07:36:33.000,180,9592768,-795,0,1656488192,5441.018914579996,-26.446291889995337,25094.707403760003 2022-06-29,07:36:34.000,180,9592760,-795,0,1656488193,5441.153640779994,-26.43219362999662,25094.917017360007 2022-06-29,07:36:35.000,180,9592644,-795,0,1656488194,5441.194058639994,-26.439242759995977,25094.90304312 2022-06-29,07:36:36.000,180,9592640,-795,0,1656488195,5441.167113399999,-26.43219362999662,25094.944965840004 2022-06-29,07:36:37.000,180,9592691,605,0,1656488196,5441.099750299996,-26.43219362999662,25094.819197680008 2022-06-29,07:36:38.000,180,9592746,-795,0,1656488197,5441.140168159996,-26.43219362999662,25094.9309916 2022-06-29,07:36:39.000,180,9592754,-795,0,1656488198,5441.167113399999,-26.43219362999662,25094.9309916 2022-06-29,07:36:40.000,180,9592740,805,0,1656488199,5441.180586019997,-26.46039015000133,25095.014837040006 2022-06-29,07:36:41.000,180,9592698,-795,0,1656488200,5441.227740189999,-26.446291889995337,25095.04977264 2022-06-29,07:36:42.000,180,9592810,-795,0,1656488201,5441.194058639994,-26.40399710999918,25095.007849919995 2022-06-29,07:36:43.000,180,9592740,-795,0,1656488202,5441.200794949997,-26.45334102000197,25095.007849919995 2022-06-29,07:36:44.000,180,9592688,-795,0,1656488203,5441.268158049999,-26.43219362999662,25095.21746352 2022-06-29,07:36:45.000,180,9592736,-795,0,1656488204,5441.301839599997,-26.43219362999662,25095.203489280007 2022-06-29,07:36:46.000,180,9592736,765,0,1656488205,5441.254685429994,-26.446291889995337,25095.16855368 2022-06-29,07:36:47.000,180,9592769,-795,0,1656488206,5441.241212809997,-26.45334102000197,25095.084708240007 2022-06-29,07:36:48.000,180,9592671,605,0,1656488207,5441.268158049999,-26.42514449999726,25095.091695360003 2022-06-29,07:36:49.000,180,9592720,-795,0,1656488208,5441.3894116299925,-26.40399710999918,25095.322270320008 2022-06-29,07:36:50.000,180,9592730,245,0,1656488209,5441.409620559993,-26.41104623999854,25095.399128640005 2022-06-29,07:36:51.000,180,9592712,404,0,1656488210,5441.443302109998,-26.40399710999918,25095.35720592 2022-06-29,07:36:52.000,180,9592692,-795,0,1656488211,5441.375939009995,-26.4180953699979,25095.301308960006 2022-06-29,07:36:53.000,180,9592767,-795,0,1656488212,5441.450038419993,-26.42514449999726,25095.40611576 2022-06-29,07:36:54.000,180,9592774,-795,0,1656488213,5441.4230931799975,-26.396947979999823,25095.39214152001 2022-06-29,07:36:55.000,180,9592688,-795,0,1656488214,5441.4230931799975,-26.40399710999918,25095.40611576 2022-06-29,07:36:56.000,180,9592626,1325,0,1656488215,5441.342257459997,-26.4180953699979,25095.343231679995 2022-06-29,07:36:57.000,180,9592731,-795,0,1656488216,5441.375939009995,-26.382849720001104,25095.3851544 2022-06-29,07:36:58.000,180,9592678,-354,0,1656488217,5441.470247349993,-26.389898850000463,25095.60175512 2022-06-29,07:36:59.000,180,9592746,-795,0,1656488218,5441.456774729995,-26.375800590001745,25095.580793759997 2022-06-29,07:37:00.000,180,9592748,-274,0,1656488219,5441.470247349993,-26.36875145999511,25095.587780880007 2022-06-29,07:37:01.000,180,9592823,-795,0,1656488220,5441.470247349993,-26.382849720001104,25095.657652080008 2022-06-29,07:37:02.000,180,9592700,-755,0,1656488221,5441.416356869995,-26.396947979999823,25095.531883919997 2022-06-29,07:37:03.000,180,9592769,-795,0,1656488222,5441.416356869995,-26.389898850000463,25095.531883919997 2022-06-29,07:37:04.000,180,9592765,-475,0,1656488223,5441.470247349993,-26.42514449999726,25095.67162632 2022-06-29,07:37:05.000,180,9592731,965,0,1656488224,5441.463511039998,-26.389898850000463,25095.755471760007 2022-06-29,07:37:06.000,180,9592756,-795,0,1656488225,5441.450038419993,-26.4180953699979,25095.67162632 2022-06-29,07:37:07.000,180,9592713,605,0,1656488226,5441.463511039998,-26.41104623999854,25095.734510400005 2022-06-29,07:37:08.000,180,9592717,765,0,1656488227,5441.530874139993,-26.4180953699979,25095.846304319995 2022-06-29,07:37:09.000,180,9592777,-354,0,1656488228,5441.342257459997,-26.446291889995337,25095.643677840002 2022-06-29,07:37:10.000,180,9592735,765,0,1656488229,5441.483719969998,-26.4180953699979,25095.79040736 2022-06-29,07:37:11.000,180,9592715,-475,0,1656488230,5441.470247349993,-26.41104623999854,25095.762458880003 2022-06-29,07:37:12.000,180,9592795,1485,0,1656488231,5441.4230931799975,-26.45334102000197,25095.678613439995 2022-06-29,07:37:13.000,180,9592732,205,0,1656488232,5441.450038419993,-26.43219362999662,25095.755471760007 2022-06-29,07:37:14.000,180,9592701,-74,0,1656488233,5441.524137829998,-26.46039015000133,25095.95809824 2022-06-29,07:37:15.000,180,9592763,-795,0,1656488234,5441.537610449996,-26.46039015000133,25095.965085359996 2022-06-29,07:37:16.000,180,9592722,-795,0,1656488235,5441.584764619998,-26.481537539999408,25095.993033840008 2022-06-29,07:37:17.000,180,9592757,-795,0,1656488236,5441.490456279993,-26.502684929997486,25095.832330080004 2022-06-29,07:37:18.000,180,9592797,-795,0,1656488237,5441.551083069993,-26.47448841000005,25095.916175519997 2022-06-29,07:37:19.000,180,9592685,645,0,1656488238,5441.564555689998,-26.502684929997486,25095.923162640007 2022-06-29,07:37:20.000,180,9592720,565,0,1656488239,5441.530874139993,-26.47448841000005,25095.965085359996 2022-06-29,07:37:21.000,180,9592686,765,0,1656488240,5441.571291999993,-26.47448841000005,25096.000020960004 2022-06-29,07:37:22.000,180,9592760,-354,0,1656488241,5441.564555689998,-26.481537539999408,25095.94412400001 2022-06-29,07:37:23.000,180,9592704,-795,0,1656488242,5441.510665209993,-26.495635799998126,25095.93713688 2022-06-29,07:37:24.000,180,9592730,-795,0,1656488243,5441.604973549998,-26.495635799998126,25096.05591792 2022-06-29,07:37:25.000,180,9592794,645,0,1656488244,5441.591500929993,-26.46743928000069,25096.090853520007 2022-06-29,07:37:26.000,180,9592732,-795,0,1656488245,5441.604973549998,-26.488586669998767,25096.048930800003 2022-06-29,07:37:27.000,180,9592685,-795,0,1656488246,5441.5174015199955,-26.509734059996845,25095.95809824 2022-06-29,07:37:28.000,180,9592657,645,0,1656488247,5441.584764619998,-26.509734059996845,25095.881239920003 2022-06-29,07:37:29.000,180,9592742,85,0,1656488248,5441.679072959996,-26.47448841000005,25096.07687928 2022-06-29,07:37:30.000,180,9592718,-235,0,1656488249,5441.719490819996,-26.495635799998126,25096.146750480002 2022-06-29,07:37:31.000,180,9592708,-795,0,1656488250,5441.7801176099965,-26.481537539999408,25096.19566032 2022-06-29,07:37:32.000,180,9592717,-795,0,1656488251,5441.827271779999,-26.516783189996204,25096.181686079995 2022-06-29,07:37:33.000,180,9592842,205,0,1656488252,5441.827271779999,-26.516783189996204,25096.034956559997 2022-06-29,07:37:34.000,180,9592715,-795,0,1656488253,5441.827271779999,-26.509734059996845,25096.11181488001 2022-06-29,07:37:35.000,180,9592735,-155,0,1656488254,5441.867689639999,-26.523832319995563,25096.090853520007 2022-06-29,07:37:36.000,180,9592729,-795,0,1656488255,5441.941789049997,-26.530881450002198,25096.153737599998 2022-06-29,07:37:37.000,180,9592731,-195,0,1656488256,5441.941789049997,-26.544979710000916,25096.06290504001 2022-06-29,07:37:38.000,180,9592682,924,0,1656488257,5441.9889432199925,-26.516783189996204,25096.10482776 2022-06-29,07:37:39.000,180,9592681,-795,0,1656488258,5442.042833699998,-26.523832319995563,25096.258544400007 2022-06-29,07:37:40.000,180,9592786,-795,0,1656488259,5442.042833699998,-26.544979710000916,25096.307454240006 2022-06-29,07:37:41.000,180,9592723,485,0,1656488260,5442.036097389995,-26.537930580001557,25096.286492880005 2022-06-29,07:37:42.000,180,9592717,-795,0,1656488261,5441.9889432199925,-26.530881450002198,25096.118802000005 2022-06-29,07:37:43.000,180,9592760,-795,0,1656488262,5442.036097389995,-26.537930580001557,25096.216621680003 2022-06-29,07:37:44.000,180,9592708,-795,0,1656488263,5442.103460489998,-26.509734059996845,25096.216621680003 2022-06-29,07:37:45.000,180,9592738,-795,0,1656488264,5442.197768829996,-26.530881450002198,25096.300467119996 2022-06-29,07:37:46.000,180,9592749,-795,0,1656488265,5442.217977759996,-26.523832319995563,25096.328415600008 2022-06-29,07:37:47.000,180,9592683,-475,0,1656488266,5442.2651319299985,-26.495635799998126,25096.349376959995 2022-06-29,07:37:48.000,180,9592743,-795,0,1656488267,5442.359440269996,-26.509734059996845,25096.419248159997 2022-06-29,07:37:49.000,180,9592694,-795,0,1656488268,5442.359440269996,-26.537930580001557,25096.41226104 2022-06-29,07:37:50.000,180,9592690,-795,0,1656488269,5442.386385509999,-26.537930580001557,25096.370338319997 2022-06-29,07:37:51.000,180,9592752,-795,0,1656488270,5442.453748609994,-26.516783189996204,25096.419248159997 2022-06-29,07:37:52.000,180,9592693,-795,0,1656488271,5442.453748609994,-26.523832319995563,25096.482132240002 2022-06-29,07:37:53.000,180,9592798,-795,0,1656488272,5442.460484919997,-26.537930580001557,25096.34238984 2022-06-29,07:37:54.000,180,9592726,-795,0,1656488273,5442.453748609994,-26.559077969999635,25096.405273920005 2022-06-29,07:37:55.000,180,9592703,-475,0,1656488274,5442.575002189995,-26.544979710000916,25096.51008072 2022-06-29,07:37:56.000,180,9592682,-795,0,1656488275,5442.669310529993,-26.537930580001557,25096.572964800005 2022-06-29,07:37:57.000,180,9592740,-795,0,1656488276,5442.662574219998,-26.537930580001557,25096.538029199997 2022-06-29,07:37:58.000,180,9592721,-795,0,1656488277,5442.500902779997,-26.559077969999635,25096.405273920005 2022-06-29,07:37:59.000,180,9592786,285,0,1656488278,5442.595211119995,-26.566127099998994,25096.426235280007 2022-06-29,07:38:00.000,180,9592780,-715,0,1656488279,5442.649101599993,-26.537930580001557,25096.552003440003 2022-06-29,07:38:01.000,180,9592720,-795,0,1656488280,5442.911817689994,-26.544979710000916,25096.56597768001 2022-06-29,07:38:02.000,180,9592761,-795,0,1656488281,5442.871399829994,-26.566127099998994,25096.545016320008 2022-06-29,07:38:03.000,180,9592688,-795,0,1656488282,5442.905081379999,-26.523832319995563,25096.545016320008 2022-06-29,07:38:04.000,180,9592733,-795,0,1656488283,5443.201479019997,-26.530881450002198,25096.642836000006 2022-06-29,07:38:05.000,180,9592720,-795,0,1656488284,5443.268842119993,-26.530881450002198,25096.642836000006 2022-06-29,07:38:06.000,180,9592760,965,0,1656488285,5443.457458799996,-26.552028840000276,25096.552003440003 2022-06-29,07:38:07.000,180,9592757,-475,0,1656488286,5443.619130239997,-26.552028840000276,25096.44020952 2022-06-29,07:38:08.000,180,9592764,-795,0,1656488287,5443.848164779993,-26.537930580001557,25096.482132240002 2022-06-29,07:38:09.000,180,9592741,-795,0,1656488288,5444.1984528999965,-26.516783189996204,25096.642836000006 2022-06-29,07:38:10.000,180,9592808,885,0,1656488289,5444.131089799994,-26.488586669998767,25096.712707200008 2022-06-29,07:38:11.000,180,9592729,-795,0,1656488290,5444.333179099995,-26.495635799998126,25096.691745840006 2022-06-29,07:38:12.000,180,9592758,565,0,1656488291,5444.488114229993,-26.45334102000197,25096.7476428 2022-06-29,07:38:13.000,180,9592739,-795,0,1656488292,5444.474641609995,-26.516783189996204,25096.593926160007 2022-06-29,07:38:14.000,180,9592688,-795,0,1656488293,5445.141536299998,-26.495635799998126,25096.656810239998 2022-06-29,07:38:15.000,180,9592775,-114,0,1656488294,5445.222372019998,-26.46743928000069,25096.705720079997 2022-06-29,07:38:16.000,180,9592679,-795,0,1656488295,5446.037465529997,-26.509734059996845,25096.51008072 2022-06-29,07:38:17.000,180,9592699,-795,0,1656488296,5446.482061989998,-26.46039015000133,25096.635848879996 2022-06-29,07:38:18.000,180,9592809,765,0,1656488297,5448.145930559993,-26.43219362999662,25096.852449599995 2022-06-29,07:38:19.000,180,9592757,-795,0,1656488298,5448.388437719994,-26.439242759995977,25096.86642384 2022-06-29,07:38:20.000,180,9592714,-795,0,1656488299,5448.240238899998,-26.43219362999662,25096.852449599995 2022-06-29,07:38:21.000,180,9592724,-795,0,1656488300,5448.260447829998,-26.40399710999918,25096.908346560005 2022-06-29,07:38:22.000,180,9592680,-795,0,1656488301,5448.287393069993,-26.43219362999662,25096.824501119998 2022-06-29,07:38:23.000,180,9592728,365,0,1656488302,5448.246975209993,-26.4180953699979,25096.712707200008 2022-06-29,07:38:24.000,180,9592715,-195,0,1656488303,5448.280656759998,-26.4180953699979,25096.768604160003 2022-06-29,07:38:25.000,180,9592681,-795,0,1656488304,5448.3412835499985,-26.347604069997033,25096.91533368 2022-06-29,07:38:26.000,180,9592755,-795,0,1656488305,5448.395174029996,-26.375800590001745,25096.978217760006 2022-06-29,07:38:27.000,180,9592713,445,0,1656488306,5448.610735949995,-26.354653199996392,25096.978217760006 2022-06-29,07:38:28.000,180,9592686,-795,0,1656488307,5448.583790709992,-26.347604069997033,25096.86642384 2022-06-29,07:38:29.000,180,9592826,-795,0,1656488308,5448.637681189997,-26.340554939997674,25097.027127600006 2022-06-29,07:38:30.000,180,9592745,-795,0,1656488309,5448.469273439994,-26.333505809998314,25096.94328216 2022-06-29,07:38:31.000,180,9592709,124,0,1656488310,5448.5501091599945,-26.326456679998955,25096.96424352 2022-06-29,07:38:32.000,180,9592680,-795,0,1656488311,5448.469273439994,-26.29121103000216,25096.957256400005 2022-06-29,07:38:33.000,180,9592682,-235,0,1656488312,5448.5501091599945,-26.284161899995524,25096.985204880002 2022-06-29,07:38:34.000,180,9592737,-795,0,1656488313,5448.529900229994,-26.24186711999937,25097.173857120004 2022-06-29,07:38:35.000,180,9592741,205,0,1656488314,5448.442328199999,-26.24186711999937,25097.145908640006 2022-06-29,07:38:36.000,180,9592782,285,0,1656488315,5448.354756169996,-26.23481799000001,25097.208792719997 2022-06-29,07:38:37.000,180,9592751,-795,0,1656488316,5448.401910339999,-26.22776886000065,25097.076037440005 2022-06-29,07:38:38.000,180,9592759,-795,0,1656488317,5448.368228789994,-26.19252320999658,25097.1319344 2022-06-29,07:38:39.000,180,9592728,5,0,1656488318,5448.280656759998,-26.171375819998502,25097.1319344 2022-06-29,07:38:40.000,180,9592657,-795,0,1656488319,5448.172875799995,-26.171375819998502,25097.152895760002 2022-06-29,07:38:41.000,180,9592720,-395,0,1656488320,5448.354756169996,-26.171375819998502,25097.257702559997 2022-06-29,07:38:42.000,180,9592729,-795,0,1656488321,5448.260447829998,-26.19957233999594,25097.215779840008 2022-06-29,07:38:43.000,180,9592701,485,0,1656488322,5448.233502589996,-26.19252320999658,25097.215779840008 2022-06-29,07:38:44.000,180,9592733,-795,0,1656488323,5448.314338309996,-26.17842494999786,25097.355522239995 2022-06-29,07:38:45.000,180,9592779,-795,0,1656488324,5448.388437719994,-26.171375819998502,25097.320586640002 2022-06-29,07:38:46.000,180,9592720,-795,0,1656488325,5448.321074619998,-26.164326689999143,25097.271676800003 2022-06-29,07:38:47.000,180,9592754,-795,0,1656488326,5448.2132936599955,-26.18547407999722,25097.18084424 2022-06-29,07:38:48.000,180,9592688,404,0,1656488327,5448.253711519996,-26.206621469995298,25097.2018056 2022-06-29,07:38:49.000,180,9592713,-795,0,1656488328,5448.476009749997,-26.136130170001707,25097.327573759998 2022-06-29,07:38:50.000,180,9592781,-795,0,1656488329,5448.260447829998,-26.171375819998502,25097.292638160005 2022-06-29,07:38:51.000,180,9592686,-795,0,1656488330,5448.294129379996,-26.129081040002347,25097.390457840003 2022-06-29,07:38:52.000,180,9592762,-795,0,1656488331,5448.300865689998,-26.157277559999784,25097.45334192001 2022-06-29,07:38:53.000,180,9592804,124,0,1656488332,5448.2132936599955,-26.136130170001707,25097.313599520006 2022-06-29,07:38:54.000,180,9592811,-795,0,1656488333,5448.220029969998,-26.136130170001707,25097.39744496 2022-06-29,07:38:55.000,180,9592777,-795,0,1656488334,5448.233502589996,-26.107933649996994,25097.425393439997 2022-06-29,07:38:56.000,180,9592732,-795,0,1656488335,5448.314338309996,-26.093835389998276,25097.474303279996 2022-06-29,07:38:57.000,180,9592780,565,0,1656488336,5448.2132936599955,-26.107933649996994,25097.362509360006 2022-06-29,07:38:58.000,180,9592747,445,0,1656488337,5448.273920449996,-26.093835389998276,25097.36949648 2022-06-29,07:38:59.000,180,9592679,-795,0,1656488338,5448.381701409999,-26.05858974000148,25097.523213119995 2022-06-29,07:39:00.000,180,9592709,-795,0,1656488339,5448.321074619998,-26.06563887000084,25097.523213119995 2022-06-29,07:39:01.000,180,9592814,-795,0,1656488340,5448.267184139993,-26.0726880000002,25097.516226 2022-06-29,07:39:02.000,180,9592668,404,0,1656488341,5448.166139489993,-26.044491479995486,25097.36949648 2022-06-29,07:39:03.000,180,9592715,725,0,1656488342,5448.374965099996,-26.06563887000084,25097.530200240006 2022-06-29,07:39:04.000,180,9592680,-795,0,1656488343,5448.354756169996,-26.037442349996127,25097.544174479997 2022-06-29,07:39:05.000,180,9592732,885,0,1656488344,5448.415382959996,-26.00924582999869,25097.558148720003 2022-06-29,07:39:06.000,180,9592756,-795,0,1656488345,5448.442328199999,-25.988098440000613,25097.641994159996 2022-06-29,07:39:07.000,180,9592681,-114,0,1656488346,5448.395174029996,-25.995147569999972,25097.63500704 2022-06-29,07:39:08.000,180,9592749,445,0,1656488347,5448.361492479999,-26.01629495999805,25097.544174479997 2022-06-29,07:39:09.000,180,9592781,-795,0,1656488348,5448.401910339999,-26.00924582999869,25097.655968400002 2022-06-29,07:39:10.000,180,9592766,-795,0,1656488349,5448.3076019999935,-25.995147569999972,25097.628019920005 2022-06-29,07:39:11.000,180,9592700,-795,0,1656488350,5448.145930559993,-26.02334408999741,25097.488277520002 2022-06-29,07:39:12.000,180,9592735,-795,0,1656488351,5448.112249009995,-25.988098440000613,25097.530200240006 2022-06-29,07:39:13.000,180,9592708,285,0,1656488352,5448.199821039998,-26.00219669999933,25097.558148720003 2022-06-29,07:39:14.000,180,9592703,-795,0,1656488353,5448.401910339999,-25.988098440000613,25097.75378808 2022-06-29,07:39:15.000,180,9592727,765,0,1656488354,5448.395174029996,-25.995147569999972,25097.767762320007 2022-06-29,07:39:16.000,180,9592676,-795,0,1656488355,5448.361492479999,-25.974000180001894,25097.676929760004 2022-06-29,07:39:17.000,180,9592773,-795,0,1656488356,5448.2132936599955,-25.95285278999654,25097.641994159996 2022-06-29,07:39:18.000,180,9592777,1005,0,1656488357,5448.374965099996,-25.981049310001254,25097.774749440003 2022-06-29,07:39:19.000,180,9592711,-795,0,1656488358,5448.348019859994,-25.938754529997823,25097.774749440003 2022-06-29,07:39:20.000,180,9592754,-74,0,1656488359,5448.348019859994,-25.9599019199959,25097.75378808 2022-06-29,07:39:21.000,180,9592697,-795,0,1656488360,5448.273920449996,-25.945803659997182,25097.87256912 2022-06-29,07:39:22.000,180,9592657,85,0,1656488361,5448.294129379996,-25.95285278999654,25097.823659280002 2022-06-29,07:39:23.000,180,9592742,-795,0,1656488362,5448.246975209993,-25.938754529997823,25097.830646399998 2022-06-29,07:39:24.000,180,9592767,-795,0,1656488363,5448.354756169996,-25.931705399998464,25097.984363040006 2022-06-29,07:39:25.000,180,9592792,-795,0,1656488364,5448.327810929994,-25.938754529997823,25097.963401680005 2022-06-29,07:39:26.000,180,9592747,-795,0,1656488365,5448.273920449996,-25.931705399998464,25097.935453200007 2022-06-29,07:39:27.000,180,9592704,-795,0,1656488366,5448.260447829998,-25.917607139999745,25097.78173656 2022-06-29,07:39:28.000,180,9592727,-675,0,1656488367,5448.253711519996,-25.945803659997182,25097.85160776 2022-06-29,07:39:29.000,180,9592757,-795,0,1656488368,5448.408646649994,-25.924656269999105,25097.998337279998 2022-06-29,07:39:30.000,180,9592711,-795,0,1656488369,5448.496218679997,-25.910558010000386,25098.12410544001 2022-06-29,07:39:31.000,180,9592735,605,0,1656488370,5448.482746059999,-25.903508880001027,25098.110131200003 2022-06-29,07:39:32.000,180,9592714,485,0,1656488371,5448.556845469997,-25.88941062000231,25097.963401680005 2022-06-29,07:39:33.000,180,9592733,-795,0,1656488372,5448.671362739995,-25.917607139999745,25098.026285759996 2022-06-29,07:39:34.000,180,9592787,-795,0,1656488373,5448.401910339999,-25.896459750001668,25098.082182720005 2022-06-29,07:39:35.000,180,9592750,-795,0,1656488374,5448.401910339999,-25.88941062000231,25098.103144080007 2022-06-29,07:39:36.000,180,9592714,-795,0,1656488375,5448.4558008199965,-25.882361489995674,25098.180002400004 2022-06-29,07:39:37.000,180,9592681,-755,0,1656488376,5448.731989529995,-25.84006670999952,25098.193976639996 2022-06-29,07:39:38.000,180,9592681,-795,0,1656488377,5448.691571669995,-25.8259684500008,25098.18698952 2022-06-29,07:39:39.000,180,9592724,-795,0,1656488378,5448.577054399997,-25.83301758000016,25098.110131200003 2022-06-29,07:39:40.000,180,9592723,-155,0,1656488379,5448.657890119997,-25.811870190002082,25098.249873600005 2022-06-29,07:39:41.000,180,9592751,-795,0,1656488380,5448.637681189997,-25.84006670999952,25098.25686072 2022-06-29,07:39:42.000,180,9592690,-795,0,1656488381,5448.536636539997,-25.81891932000144,25098.103144080007 2022-06-29,07:39:43.000,180,9592797,1205,0,1656488382,5448.536636539997,-25.81891932000144,25098.06820848 2022-06-29,07:39:44.000,180,9592745,45,0,1656488383,5448.556845469997,-25.81891932000144,25098.228912240003 2022-06-29,07:39:45.000,180,9592732,-155,0,1656488384,5448.4558008199965,-25.8259684500008,25098.2848092 2022-06-29,07:39:46.000,180,9592771,-675,0,1656488385,5448.354756169996,-25.81891932000144,25098.319744800006 2022-06-29,07:39:47.000,180,9592724,-795,0,1656488386,5448.401910339999,-25.797771929996088,25098.263847839997 2022-06-29,07:39:48.000,180,9592730,605,0,1656488387,5448.476009749997,-25.79072279999673,25098.431538719997 2022-06-29,07:39:49.000,180,9592792,-795,0,1656488388,5448.489482369994,-25.797771929996088,25098.361667519996 2022-06-29,07:39:50.000,180,9592696,-795,0,1656488389,5448.523163919999,-25.804821059995447,25098.333719039998 2022-06-29,07:39:51.000,180,9592719,-195,0,1656488390,5448.583790709992,-25.76957540999865,25098.333719039998 2022-06-29,07:39:52.000,180,9592739,-795,0,1656488391,5448.516427609997,-25.804821059995447,25098.214937999997 2022-06-29,07:39:53.000,180,9592691,445,0,1656488392,5448.543372849999,-25.79072279999673,25098.319744800006 2022-06-29,07:39:54.000,180,9592735,1165,0,1656488393,5448.489482369994,-25.755477149999933,25098.45250008 2022-06-29,07:39:55.000,180,9592749,605,0,1656488394,5448.590527019995,-25.748428020000574,25098.54333264 2022-06-29,07:39:56.000,180,9592699,-795,0,1656488395,5448.671362739995,-25.734329760001856,25098.47346144 2022-06-29,07:39:57.000,180,9592741,-795,0,1656488396,5448.651153809995,-25.748428020000574,25098.536345520006 2022-06-29,07:39:58.000,180,9592781,-795,0,1656488397,5448.678099049997,-25.734329760001856,25098.319744800006 2022-06-29,07:39:59.000,180,9592793,-795,0,1656488398,5448.637681189997,-25.755477149999933,25098.3546804 2022-06-29,07:40:00.000,180,9592695,-795,0,1656488399,5448.731989529995,-25.748428020000574,25098.45948720001 2022-06-29,07:40:01.000,180,9592731,-315,0,1656488400,5448.934078829996,-25.741378890001215,25098.47346144 2022-06-29,07:40:02.000,180,9592728,-795,0,1656488401,5448.799352629998,-25.706133239997143,25098.487435680006 2022-06-29,07:40:03.000,180,9592682,1245,0,1656488402,5448.691571669995,-25.734329760001856,25098.45250008 2022-06-29,07:40:04.000,180,9592789,685,0,1656488403,5448.644417499992,-25.741378890001215,25098.438525840007 2022-06-29,07:40:05.000,180,9592641,-595,0,1656488404,5448.738725839998,-25.72728062999522,25098.501409919998 2022-06-29,07:40:06.000,180,9592725,285,0,1656488405,5448.947551449994,-25.72023149999586,25098.54333264 2022-06-29,07:40:07.000,180,9592771,-795,0,1656488406,5449.008178239994,-25.734329760001856,25098.59224248 2022-06-29,07:40:08.000,180,9592762,685,0,1656488407,5448.9610240699985,-25.706133239997143,25098.662113680002 2022-06-29,07:40:09.000,180,9592733,725,0,1656488408,5448.859979419998,-25.734329760001856,25098.564294000003 2022-06-29,07:40:10.000,180,9592691,-795,0,1656488409,5448.934078829996,-25.706133239997143,25098.773907600007 2022-06-29,07:40:11.000,180,9592715,685,0,1656488410,5448.920606209998,-25.706133239997143,25098.79486896001 2022-06-29,07:40:12.000,180,9592802,-795,0,1656488411,5448.880188349998,-25.72728062999522,25098.57128112 2022-06-29,07:40:13.000,180,9592751,965,0,1656488412,5448.967760379994,-25.692034979998425,25098.585255360005 2022-06-29,07:40:14.000,180,9592732,-795,0,1656488413,5448.819561559998,-25.692034979998425,25098.697049279996 2022-06-29,07:40:15.000,180,9592665,-235,0,1656488414,5449.008178239994,-25.692034979998425,25098.74595912001 2022-06-29,07:40:16.000,180,9592703,-795,0,1656488415,5449.0553324099965,-25.699084109997784,25098.74595912001 2022-06-29,07:40:17.000,180,9592708,-795,0,1656488416,5449.028387169994,-25.706133239997143,25098.724997760008 2022-06-29,07:40:18.000,180,9592808,-795,0,1656488417,5448.994705619996,-25.72728062999522,25098.752946240005 2022-06-29,07:40:19.000,180,9592694,885,0,1656488418,5448.967760379994,-25.72023149999586,25098.899675760003 2022-06-29,07:40:20.000,180,9592730,-795,0,1656488419,5448.900397279998,-25.72728062999522,25098.8787144 2022-06-29,07:40:21.000,180,9592731,-795,0,1656488420,5448.846506799993,-25.699084109997784,25098.885701519997 2022-06-29,07:40:22.000,180,9592717,725,0,1656488421,5448.826297869993,-25.706133239997143,25098.724997760008 2022-06-29,07:40:23.000,180,9592760,-795,0,1656488422,5448.900397279998,-25.748428020000574,25098.766920479997 2022-06-29,07:40:24.000,180,9592675,-795,0,1656488423,5449.089013959994,-25.748428020000574,25098.864740159996 2022-06-29,07:40:25.000,180,9592695,-795,0,1656488424,5449.115959199997,-25.748428020000574,25098.829804560002 2022-06-29,07:40:26.000,180,9592719,-434,0,1656488425,5449.0553324099965,-25.72728062999522,25098.815830319996 2022-06-29,07:40:27.000,180,9592745,-795,0,1656488426,5448.987969309994,-25.72728062999522,25098.84377880001 2022-06-29,07:40:28.000,180,9592737,-795,0,1656488427,5449.095750269997,-25.748428020000574,25098.91365000001 2022-06-29,07:40:29.000,180,9592676,-795,0,1656488428,5449.028387169994,-25.797771929996088,25098.92762424 2022-06-29,07:40:30.000,180,9592698,-555,0,1656488429,5449.021650859999,-25.77662453999801,25098.871727280006 2022-06-29,07:40:31.000,180,9592784,645,0,1656488430,5449.075541339997,-25.78367366999737,25098.850765920004 2022-06-29,07:40:32.000,180,9592732,245,0,1656488431,5448.994705619996,-25.804821059995447,25098.738972 2022-06-29,07:40:33.000,180,9592690,605,0,1656488432,5449.048596099994,-25.847115839998878,25098.801856080005 2022-06-29,07:40:34.000,180,9592751,-795,0,1656488433,5448.987969309994,-25.83301758000016,25098.990508320006 2022-06-29,07:40:35.000,180,9592761,845,0,1656488434,5448.846506799993,-25.84006670999952,25098.718010639997 2022-06-29,07:40:36.000,180,9592737,-195,0,1656488435,5448.873452039996,-25.84006670999952,25098.97653408 2022-06-29,07:40:37.000,180,9592803,-795,0,1656488436,5448.833034179996,-25.84006670999952,25098.84377880001 2022-06-29,07:40:38.000,180,9592793,-795,0,1656488437,5448.8128252499955,-25.896459750001668,25098.885701519997 2022-06-29,07:40:39.000,180,9592760,-795,0,1656488438,5449.028387169994,-25.882361489995674,25098.90666288 2022-06-29,07:40:40.000,180,9592738,-795,0,1656488439,5449.115959199997,-25.882361489995674,25098.91365000001 2022-06-29,07:40:41.000,180,9592721,485,0,1656488440,5449.075541339997,-25.903508880001027,25098.892688640008 2022-06-29,07:40:42.000,180,9592746,-795,0,1656488441,5449.095750269997,-25.903508880001027,25098.934611359997 2022-06-29,07:40:43.000,180,9592765,-795,0,1656488442,5449.082277649999,-25.903508880001027,25098.92762424 2022-06-29,07:40:44.000,180,9592743,-114,0,1656488443,5449.223740159992,-25.903508880001027,25099.018456800004 2022-06-29,07:40:45.000,180,9592791,-795,0,1656488444,5449.028387169994,-25.896459750001668,25099.02544392 2022-06-29,07:40:46.000,180,9592709,-155,0,1656488445,5449.1698496799945,-25.95285278999654,25098.948585600003 2022-06-29,07:40:47.000,180,9592729,-315,0,1656488446,5448.981232999999,-25.96695104999526,25098.8088432 2022-06-29,07:40:48.000,180,9592710,124,0,1656488447,5448.920606209998,-25.974000180001894,25098.8088432 2022-06-29,07:40:49.000,180,9592705,645,0,1656488448,5448.967760379994,-25.981049310001254,25099.02544392 2022-06-29,07:40:50.000,180,9592714,-795,0,1656488449,5448.994705619996,-25.995147569999972,25099.04640528 2022-06-29,07:40:51.000,180,9592705,-555,0,1656488450,5449.008178239994,-25.995147569999972,25098.997495440002 2022-06-29,07:40:52.000,180,9592775,-795,0,1656488451,5448.940815139998,-26.01629495999805,25099.02544392 2022-06-29,07:40:53.000,180,9592786,365,0,1656488452,5448.839770489998,-26.044491479995486,25098.899675760003 2022-06-29,07:40:54.000,180,9592753,-795,0,1656488453,5448.779143699998,-26.037442349996127,25098.90666288 2022-06-29,07:40:55.000,180,9592740,-795,0,1656488454,5448.792616319995,-26.05154061000212,25098.95557272 2022-06-29,07:40:56.000,180,9592783,-475,0,1656488455,5448.758934769998,-26.0726880000002,25099.004482559998 2022-06-29,07:40:57.000,180,9592766,-795,0,1656488456,5448.691571669995,-26.06563887000084,25098.983521199996 2022-06-29,07:40:58.000,180,9592694,805,0,1656488457,5448.792616319995,-26.086786259998917,25098.990508320006 2022-06-29,07:40:59.000,180,9592704,365,0,1656488458,5448.731989529995,-26.079737129999558,25098.850765920004 2022-06-29,07:41:00.000,180,9592748,-795,0,1656488459,5448.711780599995,-26.107933649996994,25098.892688640008 2022-06-29,07:41:01.000,180,9592677,-315,0,1656488460,5448.8128252499955,-26.114982779996353,25099.018456800004 2022-06-29,07:41:02.000,180,9592757,-795,0,1656488461,5448.617472259997,-26.143179300001066,25098.8787144 2022-06-29,07:41:03.000,180,9592752,-795,0,1656488462,5448.785880009993,-26.157277559999784,25098.892688640008 2022-06-29,07:41:04.000,180,9592727,805,0,1656488463,5448.691571669995,-26.157277559999784,25098.983521199996 2022-06-29,07:41:05.000,180,9592695,-155,0,1656488464,5449.001441929999,-26.17842494999786,25099.032431039996 2022-06-29,07:41:06.000,180,9592783,-795,0,1656488465,5449.048596099994,-26.164326689999143,25098.990508320006 2022-06-29,07:41:07.000,180,9592703,-795,0,1656488466,5449.028387169994,-26.171375819998502,25098.95557272 2022-06-29,07:41:08.000,180,9592692,-795,0,1656488467,5448.974496689996,-26.19252320999658,25099.07435376 2022-06-29,07:41:09.000,180,9592694,-795,0,1656488468,5449.021650859999,-26.18547407999722,25099.053392399997 2022-06-29,07:41:10.000,180,9592738,445,0,1656488469,5449.075541339997,-26.17842494999786,25098.969546960005 2022-06-29,07:41:11.000,180,9592732,-795,0,1656488470,5449.183322299992,-26.22776886000065,25098.97653408 2022-06-29,07:41:12.000,180,9592728,-795,0,1656488471,5449.0553324099965,-26.213670600001933,25098.836791679998 2022-06-29,07:41:13.000,180,9592757,1405,0,1656488472,5448.934078829996,-26.213670600001933,25098.738972 2022-06-29,07:41:14.000,180,9592752,404,0,1656488473,5448.873452039996,-26.206621469995298,25098.941598480007 2022-06-29,07:41:15.000,180,9592731,-395,0,1656488474,5448.967760379994,-26.24891624999873,25098.871727280006 2022-06-29,07:41:16.000,180,9592763,-795,0,1656488475,5449.142904439999,-26.23481799000001,25099.02544392 2022-06-29,07:41:17.000,180,9592741,-795,0,1656488476,5449.115959199997,-26.22776886000065,25099.081340879995 2022-06-29,07:41:18.000,180,9592685,-35,0,1656488477,5448.853243109996,-26.24891624999873,25098.836791679998 2022-06-29,07:41:19.000,180,9592782,-795,0,1656488478,5448.974496689996,-26.270063639996806,25098.864740159996 2022-06-29,07:41:20.000,180,9592729,445,0,1656488479,5448.967760379994,-26.284161899995524,25098.892688640008 2022-06-29,07:41:21.000,180,9592682,-795,0,1656488480,5448.9610240699985,-26.29121103000216,25098.997495440002 2022-06-29,07:41:22.000,180,9592720,165,0,1656488481,5448.893660969996,-26.29121103000216,25098.96255984001 2022-06-29,07:41:23.000,180,9592658,-795,0,1656488482,5448.981232999999,-26.29826016000152,25098.983521199996 2022-06-29,07:41:24.000,180,9592766,845,0,1656488483,5448.967760379994,-26.319407549999596,25098.969546960005 2022-06-29,07:41:25.000,180,9592702,1285,0,1656488484,5448.994705619996,-26.284161899995524,25099.032431039996 2022-06-29,07:41:26.000,180,9592715,-555,0,1656488485,5448.981232999999,-26.305309290000878,25099.02544392 2022-06-29,07:41:27.000,180,9592658,-795,0,1656488486,5448.994705619996,-26.312358420000237,25099.004482559998 2022-06-29,07:41:28.000,180,9592687,-795,0,1656488487,5449.0553324099965,-26.319407549999596,25098.997495440002 2022-06-29,07:41:29.000,180,9592721,365,0,1656488488,5449.028387169994,-26.305309290000878,25099.018456800004 2022-06-29,07:41:30.000,180,9592741,725,0,1656488489,5448.947551449994,-26.29826016000152,25099.088328000005 2022-06-29,07:41:31.000,180,9592681,965,0,1656488490,5448.994705619996,-26.36170232999575,25099.109289360007 2022-06-29,07:41:32.000,180,9592783,-795,0,1656488491,5448.873452039996,-26.36875145999511,25098.997495440002 2022-06-29,07:41:33.000,180,9592727,404,0,1656488492,5448.954287759996,-26.389898850000463,25099.07435376 2022-06-29,07:41:34.000,180,9592752,-114,0,1656488493,5449.008178239994,-26.382849720001104,25099.004482559998 2022-06-29,07:41:35.000,180,9592709,-795,0,1656488494,5449.163113369999,-26.42514449999726,25099.018456800004 2022-06-29,07:41:36.000,180,9592659,924,0,1656488495,5449.250685399995,-26.46039015000133,25098.864740159996 2022-06-29,07:41:37.000,180,9592684,-795,0,1656488496,5449.378675289998,-26.42514449999726,25099.04640528 2022-06-29,07:41:38.000,180,9592689,-795,0,1656488497,5449.291103259995,-26.42514449999726,25098.948585600003 2022-06-29,07:41:39.000,180,9592704,-795,0,1656488498,5449.122695509999,-26.439242759995977,25099.102302239997 2022-06-29,07:41:40.000,180,9592749,-795,0,1656488499,5449.021650859999,-26.47448841000005,25098.92762424 2022-06-29,07:41:41.000,180,9592820,765,0,1656488500,5449.0553324099965,-26.47448841000005,25099.004482559998 2022-06-29,07:41:42.000,180,9592736,1125,0,1656488501,5449.062068719999,-26.488586669998767,25098.983521199996 2022-06-29,07:41:43.000,180,9592716,-795,0,1656488502,5449.122695509999,-26.46743928000069,25098.983521199996 2022-06-29,07:41:44.000,180,9592693,-795,0,1656488503,5448.974496689996,-26.495635799998126,25098.815830319996 2022-06-29,07:41:45.000,180,9592762,205,0,1656488504,5449.102486579999,-26.488586669998767,25098.92762424 2022-06-29,07:41:46.000,180,9592695,-795,0,1656488505,5449.1698496799945,-26.495635799998126,25099.137237840005 2022-06-29,07:41:47.000,180,9592645,-155,0,1656488506,5449.163113369999,-26.46743928000069,25099.102302239997 2022-06-29,07:41:48.000,180,9592685,725,0,1656488507,5449.115959199997,-26.45334102000197,25099.081340879995 2022-06-29,07:41:49.000,180,9592841,-795,0,1656488508,5449.115959199997,-26.481537539999408,25098.92762424 2022-06-29,07:41:50.000,180,9592699,-795,0,1656488509,5449.001441929999,-26.47448841000005,25099.02544392 2022-06-29,07:41:51.000,180,9592783,-795,0,1656488510,5449.001441929999,-26.481537539999408,25099.039418160006 2022-06-29,07:41:52.000,180,9592720,-795,0,1656488511,5448.873452039996,-26.46039015000133,25098.92762424 2022-06-29,07:41:53.000,180,9592657,-795,0,1656488512,5448.9610240699985,-26.481537539999408,25098.97653408 2022-06-29,07:41:54.000,180,9592762,-795,0,1656488513,5448.913869899996,-26.46743928000069,25099.186147680004 2022-06-29,07:41:55.000,180,9592723,845,0,1656488514,5449.028387169994,-26.481537539999408,25099.09531512 2022-06-29,07:41:56.000,180,9592739,124,0,1656488515,5448.913869899996,-26.488586669998767,25099.14422496 2022-06-29,07:41:57.000,180,9592806,-795,0,1656488516,5448.657890119997,-26.530881450002198,25098.96255984001 2022-06-29,07:41:58.000,180,9592726,-795,0,1656488517,5448.981232999999,-26.523832319995563,25098.990508320006 2022-06-29,07:41:59.000,180,9592720,725,0,1656488518,5449.014914549996,-26.537930580001557,25099.039418160006 2022-06-29,07:42:00.000,180,9592726,725,0,1656488519,5449.001441929999,-26.559077969999635,25099.053392399997 2022-06-29,07:42:01.000,180,9592754,-354,0,1656488520,5448.987969309994,-26.516783189996204,25099.109289360007 2022-06-29,07:42:02.000,180,9592770,765,0,1656488521,5448.873452039996,-26.523832319995563,25099.004482559998 2022-06-29,07:42:03.000,180,9592670,645,0,1656488522,5448.806088939993,-26.544979710000916,25099.004482559998 2022-06-29,07:42:04.000,180,9592708,765,0,1656488523,5448.9071335899935,-26.544979710000916,25099.151212079996 2022-06-29,07:42:05.000,180,9592818,885,0,1656488524,5448.846506799993,-26.544979710000916,25099.081340879995 2022-06-29,07:42:06.000,180,9592758,-795,0,1656488525,5448.833034179996,-26.573176229998353,25099.02544392 2022-06-29,07:42:07.000,180,9592720,-795,0,1656488526,5448.866715729993,-26.60137274999579,25099.04640528 2022-06-29,07:42:08.000,180,9592646,-795,0,1656488527,5448.772407389995,-26.58727448999707,25098.941598480007 2022-06-29,07:42:09.000,180,9592706,885,0,1656488528,5448.819561559998,-26.59432361999643,25098.990508320006 2022-06-29,07:42:10.000,180,9592698,-795,0,1656488529,5449.021650859999,-26.60137274999579,25099.151212079996 2022-06-29,07:42:11.000,180,9592683,-795,0,1656488530,5448.954287759996,-26.60842187999515,25099.137237840005 2022-06-29,07:42:12.000,180,9592727,605,0,1656488531,5448.987969309994,-26.60137274999579,25099.172173439998 2022-06-29,07:42:13.000,180,9592801,-795,0,1656488532,5449.048596099994,-26.60842187999515,25099.109289360007 2022-06-29,07:42:14.000,180,9592721,805,0,1656488533,5448.806088939993,-26.63661839999986,25098.948585600003 2022-06-29,07:42:15.000,180,9592775,-595,0,1656488534,5448.718516909998,-26.622520140001143,25098.780894720003 2022-06-29,07:42:16.000,180,9592677,-795,0,1656488535,5448.846506799993,-26.664814919997298,25099.060379520008 2022-06-29,07:42:17.000,180,9592712,-755,0,1656488536,5448.9610240699985,-26.65071665999858,25099.1232636 2022-06-29,07:42:18.000,180,9592727,-795,0,1656488537,5448.819561559998,-26.629569270000502,25099.13025072001 2022-06-29,07:42:19.000,180,9592721,685,0,1656488538,5448.833034179996,-26.65776578999794,25099.039418160006 2022-06-29,07:42:20.000,180,9592700,325,0,1656488539,5448.981232999999,-26.629569270000502,25099.17916056001 2022-06-29,07:42:21.000,180,9592700,-795,0,1656488540,5449.183322299992,-26.63661839999986,25099.186147680004 2022-06-29,07:42:22.000,180,9592686,-795,0,1656488541,5449.028387169994,-26.671864049996657,25098.96255984001 2022-06-29,07:42:23.000,180,9592746,124,0,1656488542,5449.136168129997,-26.664814919997298,25099.032431039996 2022-06-29,07:42:24.000,180,9592787,-795,0,1656488543,5449.190058609995,-26.64366752999922,25099.165186320002 2022-06-29,07:42:25.000,180,9592722,765,0,1656488544,5449.068805029994,-26.64366752999922,25099.158199200006 2022-06-29,07:42:26.000,180,9592740,-795,0,1656488545,5449.156377059997,-26.65776578999794,25099.13025072001 2022-06-29,07:42:27.000,180,9592701,-795,0,1656488546,5449.122695509999,-26.65776578999794,25099.137237840005 2022-06-29,07:42:28.000,180,9592754,165,0,1656488547,5449.176585989997,-26.664814919997298,25099.228070400008 2022-06-29,07:42:29.000,180,9592780,-795,0,1656488548,5449.163113369999,-26.65776578999794,25099.165186320002 2022-06-29,07:42:30.000,180,9592669,-795,0,1656488549,5449.142904439999,-26.678913179996016,25099.165186320002 2022-06-29,07:42:31.000,180,9592757,924,0,1656488550,5449.035123479996,-26.678913179996016,25099.109289360007 2022-06-29,07:42:32.000,180,9592682,-795,0,1656488551,5448.967760379994,-26.678913179996016,25099.039418160006 2022-06-29,07:42:33.000,180,9592709,-434,0,1656488552,5449.001441929999,-26.714158830000088,25099.109289360007 2022-06-29,07:42:34.000,180,9592685,725,0,1656488553,5449.122695509999,-26.671864049996657,25099.263006 2022-06-29,07:42:35.000,180,9592698,-155,0,1656488554,5449.075541339997,-26.65776578999794,25099.228070400008 2022-06-29,07:42:36.000,180,9592767,924,0,1656488555,5449.1698496799945,-26.70006057000137,25099.207109040006 2022-06-29,07:42:37.000,180,9592751,-274,0,1656488556,5449.068805029994,-26.678913179996016,25099.088328000005 2022-06-29,07:42:38.000,180,9592801,-475,0,1656488557,5449.304575879993,-26.70006057000137,25099.158199200006 2022-06-29,07:42:39.000,180,9592703,-795,0,1656488558,5449.136168129997,-26.678913179996016,25099.14422496 2022-06-29,07:42:40.000,180,9592656,285,0,1656488559,5449.008178239994,-26.69301144000201,25099.13025072001 2022-06-29,07:42:41.000,180,9592694,924,0,1656488560,5449.048596099994,-26.69301144000201,25099.172173439998 2022-06-29,07:42:42.000,180,9592749,-195,0,1656488561,5449.021650859999,-26.671864049996657,25099.1232636 2022-06-29,07:42:43.000,180,9592697,1085,0,1656488562,5449.075541339997,-26.721207959999447,25099.1232636 2022-06-29,07:42:44.000,180,9592665,-795,0,1656488563,5449.324784809993,-26.728257089998806,25099.263006 2022-06-29,07:42:45.000,180,9592740,-795,0,1656488564,5449.217003849997,-26.756453609996242,25099.186147680004 2022-06-29,07:42:46.000,180,9592694,-475,0,1656488565,5449.223740159992,-26.721207959999447,25099.172173439998 2022-06-29,07:42:47.000,180,9592720,-795,0,1656488566,5449.149640749994,-26.749404479996883,25099.088328000005 2022-06-29,07:42:48.000,180,9592713,-555,0,1656488567,5449.176585989997,-26.756453609996242,25099.081340879995 2022-06-29,07:42:49.000,180,9592711,-795,0,1656488568,5449.237212779997,-26.770551870002237,25099.21409616 2022-06-29,07:42:50.000,180,9592712,1085,0,1656488569,5449.203531229992,-26.756453609996242,25099.31191584 2022-06-29,07:42:51.000,180,9592710,-795,0,1656488570,5449.230476469995,-26.777601000001596,25099.186147680004 2022-06-29,07:42:52.000,180,9592759,-795,0,1656488571,5449.237212779997,-26.791699260000314,25099.060379520008 2022-06-29,07:42:53.000,180,9592711,325,0,1656488572,5449.398884219998,-26.770551870002237,25099.200121919996 2022-06-29,07:42:54.000,180,9592694,325,0,1656488573,5449.425829459993,-26.7635027399956,25099.172173439998 2022-06-29,07:42:55.000,180,9592646,-675,0,1656488574,5449.533610419996,-26.756453609996242,25099.172173439998 2022-06-29,07:42:56.000,180,9592658,-155,0,1656488575,5449.331521119995,-26.756453609996242,25099.081340879995 2022-06-29,07:42:57.000,180,9592754,924,0,1656488576,5449.324784809993,-26.770551870002237,25099.1232636 2022-06-29,07:42:58.000,180,9592743,-795,0,1656488577,5449.419093149998,-26.784650130000955,25099.304928720005 2022-06-29,07:42:59.000,180,9592730,5,0,1656488578,5449.641391379999,-26.777601000001596,25099.31191584 2022-06-29,07:43:00.000,180,9592748,-795,0,1656488579,5449.688545549994,-26.770551870002237,25099.325890080007 2022-06-29,07:43:01.000,180,9592787,-795,0,1656488580,5449.6750729299965,-26.791699260000314,25099.263006 2022-06-29,07:43:02.000,180,9592630,-795,0,1656488581,5449.540346729998,-26.7635027399956,25099.081340879995 2022-06-29,07:43:03.000,180,9592803,325,0,1656488582,5449.600973519999,-26.770551870002237,25099.158199200006 2022-06-29,07:43:04.000,180,9592757,-795,0,1656488583,5449.614446139996,-26.742355349997524,25099.29095448 2022-06-29,07:43:05.000,180,9592722,845,0,1656488584,5449.668336619994,-26.721207959999447,25099.283967360003 2022-06-29,07:43:06.000,180,9592707,-795,0,1656488585,5449.567291969994,-26.756453609996242,25099.263006 2022-06-29,07:43:07.000,180,9592776,805,0,1656488586,5449.385411599993,-26.770551870002237,25099.081340879995 2022-06-29,07:43:08.000,180,9592734,-795,0,1656488587,5449.493192559996,-26.770551870002237,25099.14422496 2022-06-29,07:43:09.000,180,9592801,-795,0,1656488588,5449.627918759994,-26.81284664999839,25099.36082568 2022-06-29,07:43:10.000,180,9592741,-795,0,1656488589,5449.486456249993,-26.791699260000314,25099.269993119997 2022-06-29,07:43:11.000,180,9592720,-795,0,1656488590,5449.493192559996,-26.791699260000314,25099.29095448 2022-06-29,07:43:12.000,180,9592701,325,0,1656488591,5449.5268741099935,-26.805797519999032,25099.172173439998 2022-06-29,07:43:13.000,180,9592698,-795,0,1656488592,5449.600973519999,-26.83399403999647,25099.249031759995 2022-06-29,07:43:14.000,180,9592698,525,0,1656488593,5449.722227099999,-26.784650130000955,25099.40973552 2022-06-29,07:43:15.000,180,9592707,325,0,1656488594,5449.654863999996,-26.777601000001596,25099.416722639995 2022-06-29,07:43:16.000,180,9592814,-795,0,1656488595,5449.499928869998,-26.777601000001596,25099.31191584 2022-06-29,07:43:17.000,180,9592747,-795,0,1656488596,5449.634655069996,-26.798748389999673,25099.31191584 2022-06-29,07:43:18.000,180,9592707,-795,0,1656488597,5449.681809239999,-26.791699260000314,25099.332877200002 2022-06-29,07:43:19.000,180,9592745,645,0,1656488598,5449.715490789997,-26.82694490999711,25099.36082568 2022-06-29,07:43:20.000,180,9592682,485,0,1656488599,5449.6750729299965,-26.798748389999673,25099.269993119997 2022-06-29,07:43:21.000,180,9592748,365,0,1656488600,5449.722227099999,-26.81989577999775,25099.388774159997 2022-06-29,07:43:22.000,180,9592687,645,0,1656488601,5449.634655069996,-26.81989577999775,25099.332877200002 2022-06-29,07:43:23.000,180,9592729,445,0,1656488602,5449.553819349996,-26.855141430001822,25099.325890080007 2022-06-29,07:43:24.000,180,9592759,-35,0,1656488603,5449.668336619994,-26.841043169995828,25099.451658240003 2022-06-29,07:43:25.000,180,9592738,1245,0,1656488604,5449.580764589999,-26.86219056000118,25099.46563248001 2022-06-29,07:43:26.000,180,9592785,1005,0,1656488605,5449.553819349996,-26.848092299995187,25099.395761280008 2022-06-29,07:43:27.000,180,9592691,285,0,1656488606,5449.607709829994,-26.83399403999647,25099.256018880005 2022-06-29,07:43:28.000,180,9592746,445,0,1656488607,5449.668336619994,-26.86219056000118,25099.263006 2022-06-29,07:43:29.000,180,9592700,-795,0,1656488608,5449.803062819992,-26.81284664999839,25099.437683999997 2022-06-29,07:43:30.000,180,9592688,-795,0,1656488609,5449.708754479994,-26.86219056000118,25099.52851656 2022-06-29,07:43:31.000,180,9592636,-795,0,1656488610,5449.755908649997,-26.88333794999926,25099.507555199998 2022-06-29,07:43:32.000,180,9592683,-795,0,1656488611,5449.681809239999,-26.86923969000054,25099.395761280008 2022-06-29,07:43:33.000,180,9592778,-795,0,1656488612,5449.547083039994,-26.86923969000054,25099.500568080002 2022-06-29,07:43:34.000,180,9592753,-795,0,1656488613,5449.425829459993,-26.911534469996695,25099.444671120007 2022-06-29,07:43:35.000,180,9592757,-795,0,1656488614,5449.493192559996,-26.88333794999926,25099.46563248001 2022-06-29,07:43:36.000,180,9592671,-795,0,1656488615,5449.351730049995,-26.890387079998618,25099.283967360003 2022-06-29,07:43:37.000,180,9592702,-795,0,1656488616,5449.439302079998,-26.911534469996695,25099.353838560004 2022-06-29,07:43:38.000,180,9592676,124,0,1656488617,5449.419093149998,-26.890387079998618,25099.563452160008 2022-06-29,07:43:39.000,180,9592771,885,0,1656488618,5449.459511009998,-26.897436209997977,25099.563452160008 2022-06-29,07:43:40.000,180,9592680,-434,0,1656488619,5449.567291969994,-26.925632729995414,25099.535503679996 2022-06-29,07:43:41.000,180,9592743,-795,0,1656488620,5449.594237209996,-26.93268186000205,25099.563452160008 2022-06-29,07:43:42.000,180,9592674,365,0,1656488621,5449.567291969994,-26.960878379999485,25099.38178704 2022-06-29,07:43:43.000,180,9592726,-795,0,1656488622,5449.574028279996,-26.960878379999485,25099.388774159997 2022-06-29,07:43:44.000,180,9592700,-155,0,1656488623,5449.634655069996,-26.989074899996922,25099.472619600005 2022-06-29,07:43:45.000,180,9592686,-795,0,1656488624,5449.715490789997,-27.031369680000353,25099.500568080002 2022-06-29,07:43:46.000,180,9592725,-795,0,1656488625,5449.695281859997,-27.024320550000994,25099.486593839996 2022-06-29,07:43:47.000,180,9592636,-395,0,1656488626,5449.755908649997,-27.031369680000353,25099.423709760005 2022-06-29,07:43:48.000,180,9592694,-795,0,1656488627,5449.836744369997,-27.05251706999843,25099.556465039997 2022-06-29,07:43:49.000,180,9592695,-795,0,1656488628,5449.856953299997,-27.04546793999907,25099.563452160008 2022-06-29,07:43:50.000,180,9592702,605,0,1656488629,5449.776117579997,-27.038418809999712,25099.51454232001 2022-06-29,07:43:51.000,180,9592786,765,0,1656488630,5449.823271749992,-27.073664459996508,25099.47960672 2022-06-29,07:43:52.000,180,9592757,-274,0,1656488631,5449.702018169999,-27.09481185000186,25099.256018880005 2022-06-29,07:43:53.000,180,9592708,805,0,1656488632,5449.762644959999,-27.09481185000186,25099.437683999997 2022-06-29,07:43:54.000,180,9592713,-635,0,1656488633,5449.668336619994,-27.05251706999843,25099.584413519995 2022-06-29,07:43:55.000,180,9592748,-795,0,1656488634,5449.540346729998,-27.06661532999715,25099.353838560004 2022-06-29,07:43:56.000,180,9592675,1045,0,1656488635,5449.749172339994,-27.073664459996508,25099.535503679996 2022-06-29,07:43:57.000,180,9592707,-795,0,1656488636,5449.627918759994,-27.080713589995867,25099.43069688 2022-06-29,07:43:58.000,180,9592751,-795,0,1656488637,5449.648127689994,-27.09481185000186,25099.45864536 2022-06-29,07:43:59.000,180,9592702,-795,0,1656488638,5449.540346729998,-27.11595923999994,25099.486593839996 2022-06-29,07:44:00.000,180,9592751,-795,0,1656488639,5449.520137799998,-27.11595923999994,25099.521529440004 2022-06-29,07:44:01.000,180,9592736,-795,0,1656488640,5449.567291969994,-27.137106629998016,25099.556465039997 2022-06-29,07:44:02.000,180,9592664,-795,0,1656488641,5449.459511009998,-27.123008369999297,25099.507555199998 2022-06-29,07:44:03.000,180,9592729,-795,0,1656488642,5449.351730049995,-27.09481185000186,25099.47960672 2022-06-29,07:44:04.000,180,9592703,-795,0,1656488643,5449.547083039994,-27.11595923999994,25099.5774264 2022-06-29,07:44:05.000,180,9592764,-795,0,1656488644,5449.385411599993,-27.123008369999297,25099.54947792 2022-06-29,07:44:06.000,180,9592670,-795,0,1656488645,5449.351730049995,-27.10186098000122,25099.542490800006 2022-06-29,07:44:07.000,180,9592773,-795,0,1656488646,5449.499928869998,-27.11595923999994,25099.444671120007 2022-06-29,07:44:08.000,180,9592690,-795,0,1656488647,5449.580764589999,-27.137106629998016,25099.402748400003 2022-06-29,07:44:09.000,180,9592692,-795,0,1656488648,5449.5268741099935,-27.10186098000122,25099.444671120007 2022-06-29,07:44:10.000,180,9592789,-795,0,1656488649,5449.351730049995,-27.130057499998657,25099.276980240007 2022-06-29,07:44:11.000,180,9592681,965,0,1656488650,5449.600973519999,-27.130057499998657,25099.59838776 2022-06-29,07:44:12.000,180,9592706,-795,0,1656488651,5449.392147909995,-27.137106629998016,25099.45864536 2022-06-29,07:44:13.000,180,9592731,525,0,1656488652,5449.513401489996,-27.130057499998657,25099.437683999997 2022-06-29,07:44:14.000,180,9592747,325,0,1656488653,5449.472983629996,-27.137106629998016,25099.521529440004 2022-06-29,07:44:15.000,180,9592746,-795,0,1656488654,5449.614446139996,-27.137106629998016,25099.51454232001 2022-06-29,07:44:16.000,180,9592690,-795,0,1656488655,5449.634655069996,-27.144155759997375,25099.51454232001 2022-06-29,07:44:17.000,180,9592754,-675,0,1656488656,5449.392147909995,-27.130057499998657,25099.318902959996 2022-06-29,07:44:18.000,180,9592695,485,0,1656488657,5449.540346729998,-27.172352280002087,25099.556465039997 2022-06-29,07:44:19.000,180,9592684,-795,0,1656488658,5449.506665179993,-27.158254019996093,25099.584413519995 2022-06-29,07:44:20.000,180,9592733,-195,0,1656488659,5449.331521119995,-27.186450540000806,25099.486593839996 2022-06-29,07:44:21.000,180,9592736,-274,0,1656488660,5449.472983629996,-27.158254019996093,25099.570439280003 2022-06-29,07:44:22.000,180,9592685,-795,0,1656488661,5449.351730049995,-27.186450540000806,25099.423709760005 2022-06-29,07:44:23.000,180,9592756,325,0,1656488662,5449.344993739993,-27.179401410001446,25099.46563248001 2022-06-29,07:44:24.000,180,9592708,-795,0,1656488663,5449.446038389993,-27.193499670000165,25099.535503679996 2022-06-29,07:44:25.000,180,9592766,-795,0,1656488664,5449.574028279996,-27.158254019996093,25099.542490800006 2022-06-29,07:44:26.000,180,9592705,-795,0,1656488665,5449.432565769996,-27.193499670000165,25099.493580960007 2022-06-29,07:44:27.000,180,9592702,1445,0,1656488666,5449.654863999996,-27.2216961899976,25099.45864536 2022-06-29,07:44:28.000,180,9592741,-795,0,1656488667,5449.520137799998,-27.179401410001446,25099.619349120003 2022-06-29,07:44:29.000,180,9592833,-675,0,1656488668,5449.5605556599985,-27.179401410001446,25099.563452160008 2022-06-29,07:44:30.000,180,9592679,-795,0,1656488669,5449.567291969994,-27.24284357999568,25099.500568080002 2022-06-29,07:44:31.000,180,9592721,485,0,1656488670,5449.365202669993,-27.214647059998242,25099.521529440004 2022-06-29,07:44:32.000,180,9592712,765,0,1656488671,5449.210267539995,-27.249892710002314,25099.40973552 2022-06-29,07:44:33.000,180,9592715,-795,0,1656488672,5449.378675289998,-27.256941840001673,25099.444671120007 2022-06-29,07:44:34.000,180,9592672,-795,0,1656488673,5449.358466359998,-27.23579444999632,25099.62633624 2022-06-29,07:44:35.000,180,9592751,-795,0,1656488674,5449.210267539995,-27.249892710002314,25099.40973552 2022-06-29,07:44:36.000,180,9592669,-795,0,1656488675,5449.297839569997,-27.249892710002314,25099.5774264 2022-06-29,07:44:37.000,180,9592697,-795,0,1656488676,5449.183322299992,-27.27808922999975,25099.605374879997 2022-06-29,07:44:38.000,180,9592702,725,0,1656488677,5449.115959199997,-27.27808922999975,25099.437683999997 2022-06-29,07:44:39.000,180,9592809,565,0,1656488678,5449.102486579999,-27.256941840001673,25099.43069688 2022-06-29,07:44:40.000,180,9592670,404,0,1656488679,5449.243949089992,-27.27808922999975,25099.507555199998 2022-06-29,07:44:41.000,180,9592661,-795,0,1656488680,5449.3180484999975,-27.256941840001673,25099.612362000007 2022-06-29,07:44:42.000,180,9592706,-795,0,1656488681,5449.210267539995,-27.29218748999847,25099.521529440004 2022-06-29,07:44:43.000,180,9592741,-795,0,1656488682,5449.196794919997,-27.299236619997828,25099.51454232001 2022-06-29,07:44:44.000,180,9592711,285,0,1656488683,5449.479719939998,-27.29218748999847,25099.654284719996 2022-06-29,07:44:45.000,180,9592729,-795,0,1656488684,5449.587500899994,-27.263990970001032,25099.612362000007 2022-06-29,07:44:46.000,180,9592696,245,0,1656488685,5449.472983629996,-27.313334879996546,25099.507555199998 2022-06-29,07:44:47.000,180,9592728,-155,0,1656488686,5449.3180484999975,-27.313334879996546,25099.395761280008 2022-06-29,07:44:48.000,180,9592664,685,0,1656488687,5449.338257429998,-27.320384009995905,25099.416722639995 2022-06-29,07:44:49.000,180,9592686,1245,0,1656488688,5449.419093149998,-27.313334879996546,25099.591400640005 2022-06-29,07:44:50.000,180,9592696,1005,0,1656488689,5449.553819349996,-27.320384009995905,25099.640310480005 2022-06-29,07:44:51.000,180,9592681,605,0,1656488690,5449.493192559996,-27.320384009995905,25099.612362000007 2022-06-29,07:44:52.000,180,9592715,725,0,1656488691,5449.4123568399955,-27.348580530000618,25099.486593839996 2022-06-29,07:44:53.000,180,9592761,-795,0,1656488692,5449.446038389993,-27.362678789999336,25099.62633624 2022-06-29,07:44:54.000,180,9592725,605,0,1656488693,5449.311312189995,-27.320384009995905,25099.542490800006 2022-06-29,07:44:55.000,180,9592627,-795,0,1656488694,5449.365202669993,-27.327433139995264,25099.521529440004 2022-06-29,07:44:56.000,180,9592640,-795,0,1656488695,5449.277630639997,-27.355629659999977,25099.40973552 2022-06-29,07:44:57.000,180,9592714,124,0,1656488696,5449.311312189995,-27.313334879996546,25099.46563248001 2022-06-29,07:44:58.000,180,9592699,-795,0,1656488697,5449.452774699996,-27.327433139995264,25099.68223320001 2022-06-29,07:44:59.000,180,9592636,-795,0,1656488698,5449.540346729998,-27.313334879996546,25099.668258960002 2022-06-29,07:45:00.000,180,9592710,-795,0,1656488699,5449.5268741099935,-27.313334879996546,25099.68223320001 2022-06-29,07:45:01.000,180,9592782,-795,0,1656488700,5449.479719939998,-27.29218748999847,25099.6472976 2022-06-29,07:45:02.000,180,9592680,-795,0,1656488701,5449.425829459993,-27.3344822700019,25099.451658240003 2022-06-29,07:45:03.000,180,9592777,-795,0,1656488702,5449.425829459993,-27.313334879996546,25099.51454232001 2022-06-29,07:45:04.000,180,9592713,-795,0,1656488703,5449.499928869998,-27.34153140000126,25099.62633624 2022-06-29,07:45:05.000,180,9592714,-795,0,1656488704,5449.378675289998,-27.3344822700019,25099.63332336001 2022-06-29,07:45:06.000,180,9592657,-795,0,1656488705,5449.378675289998,-27.313334879996546,25099.612362000007 2022-06-29,07:45:07.000,180,9592671,-434,0,1656488706,5449.217003849997,-27.306285749997187,25099.63332336001 2022-06-29,07:45:08.000,180,9592710,-795,0,1656488707,5449.419093149998,-27.299236619997828,25099.69620744 2022-06-29,07:45:09.000,180,9592754,1285,0,1656488708,5449.533610419996,-27.299236619997828,25099.724155919997 2022-06-29,07:45:10.000,180,9592718,-795,0,1656488709,5449.567291969994,-27.313334879996546,25099.661271840007 2022-06-29,07:45:11.000,180,9592634,-795,0,1656488710,5449.634655069996,-27.29218748999847,25099.612362000007 2022-06-29,07:45:12.000,180,9592681,-795,0,1656488711,5449.520137799998,-27.306285749997187,25099.570439280003 2022-06-29,07:45:13.000,180,9592748,485,0,1656488712,5449.520137799998,-27.299236619997828,25099.563452160008 2022-06-29,07:45:14.000,180,9592607,445,0,1656488713,5449.6750729299965,-27.299236619997828,25099.780052880007 2022-06-29,07:45:15.000,180,9592705,85,0,1656488714,5449.425829459993,-27.306285749997187,25099.54947792 2022-06-29,07:45:16.000,180,9592732,325,0,1656488715,5449.755908649997,-27.256941840001673,25099.752104399995 2022-06-29,07:45:17.000,180,9592751,445,0,1656488716,5449.553819349996,-27.263990970001032,25099.542490800006 2022-06-29,07:45:18.000,180,9592778,-795,0,1656488717,5449.432565769996,-27.263990970001032,25099.52851656 2022-06-29,07:45:19.000,180,9592703,-795,0,1656488718,5449.600973519999,-27.263990970001032,25099.6472976 2022-06-29,07:45:20.000,180,9592706,-795,0,1656488719,5449.567291969994,-27.299236619997828,25099.6472976 2022-06-29,07:45:21.000,180,9592679,965,0,1656488720,5449.5605556599985,-27.2216961899976,25099.689220320004 2022-06-29,07:45:22.000,180,9592713,885,0,1656488721,5449.513401489996,-27.23579444999632,25099.6472976 2022-06-29,07:45:23.000,180,9592741,-795,0,1656488722,5449.425829459993,-27.27104010000039,25099.6472976 2022-06-29,07:45:24.000,180,9592770,-795,0,1656488723,5449.432565769996,-27.28513835999911,25099.591400640005 2022-06-29,07:45:25.000,180,9592758,-235,0,1656488724,5449.385411599993,-27.28513835999911,25099.7171688 2022-06-29,07:45:26.000,180,9592645,-795,0,1656488725,5449.466247319993,-27.306285749997187,25099.668258960002 2022-06-29,07:45:27.000,180,9592750,-795,0,1656488726,5449.432565769996,-27.28513835999911,25099.661271840007 2022-06-29,07:45:28.000,180,9592725,-35,0,1656488727,5449.378675289998,-27.327433139995264,25099.5774264 2022-06-29,07:45:29.000,180,9592703,-795,0,1656488728,5449.513401489996,-27.327433139995264,25099.556465039997 2022-06-29,07:45:30.000,180,9592715,-795,0,1656488729,5449.600973519999,-27.3344822700019,25099.62633624 2022-06-29,07:45:31.000,180,9592660,-795,0,1656488730,5449.789590199995,-27.27808922999975,25099.752104399995 2022-06-29,07:45:32.000,180,9592786,-795,0,1656488731,5449.722227099999,-27.29218748999847,25099.731143040008 2022-06-29,07:45:33.000,180,9592709,-635,0,1656488732,5449.614446139996,-27.299236619997828,25099.69620744 2022-06-29,07:45:34.000,180,9592699,-795,0,1656488733,5449.5268741099935,-27.306285749997187,25099.535503679996 2022-06-29,07:45:35.000,180,9592701,-795,0,1656488734,5449.6750729299965,-27.306285749997187,25099.51454232001 2022-06-29,07:45:36.000,180,9592708,-795,0,1656488735,5449.6750729299965,-27.34153140000126,25099.654284719996 2022-06-29,07:45:37.000,180,9592706,-795,0,1656488736,5449.708754479994,-27.313334879996546,25099.689220320004 2022-06-29,07:45:38.000,180,9592666,-795,0,1656488737,5449.762644959999,-27.327433139995264,25099.63332336001 2022-06-29,07:45:39.000,180,9592710,845,0,1656488738,5449.823271749992,-27.320384009995905,25099.654284719996 2022-06-29,07:45:40.000,180,9592728,45,0,1656488739,5449.594237209996,-27.327433139995264,25099.51454232001 2022-06-29,07:45:41.000,180,9592757,-795,0,1656488740,5449.520137799998,-27.327433139995264,25099.668258960002 2022-06-29,07:45:42.000,180,9592665,645,0,1656488741,5449.452774699996,-27.327433139995264,25099.493580960007 2022-06-29,07:45:43.000,180,9592790,-274,0,1656488742,5449.493192559996,-27.34153140000126,25099.47960672 2022-06-29,07:45:44.000,180,9592722,685,0,1656488743,5449.547083039994,-27.320384009995905,25099.5774264 2022-06-29,07:45:45.000,180,9592714,-795,0,1656488744,5449.607709829994,-27.313334879996546,25099.668258960002 2022-06-29,07:45:46.000,180,9592675,-795,0,1656488745,5449.580764589999,-27.320384009995905,25099.62633624 2022-06-29,07:45:47.000,180,9592689,-795,0,1656488746,5449.594237209996,-27.299236619997828,25099.556465039997 2022-06-29,07:45:48.000,180,9592672,-795,0,1656488747,5449.587500899994,-27.320384009995905,25099.619349120003 2022-06-29,07:45:49.000,180,9592664,445,0,1656488748,5449.668336619994,-27.327433139995264,25099.668258960002 2022-06-29,07:45:50.000,180,9592676,-795,0,1656488749,5449.486456249993,-27.327433139995264,25099.563452160008 2022-06-29,07:45:51.000,180,9592681,-795,0,1656488750,5449.600973519999,-27.348580530000618,25099.62633624 2022-06-29,07:45:52.000,180,9592716,845,0,1656488751,5449.547083039994,-27.369727919998695,25099.507555199998 2022-06-29,07:45:53.000,180,9592716,-795,0,1656488752,5449.661600309999,-27.3344822700019,25099.62633624 2022-06-29,07:45:54.000,180,9592686,-155,0,1656488753,5449.809799129995,-27.3344822700019,25099.738130160003 2022-06-29,07:45:55.000,180,9592732,-795,0,1656488754,5449.755908649997,-27.348580530000618,25099.7171688 2022-06-29,07:45:56.000,180,9592787,-795,0,1656488755,5449.749172339994,-27.3344822700019,25099.710181680006 2022-06-29,07:45:57.000,180,9592767,-795,0,1656488756,5449.823271749992,-27.327433139995264,25099.59838776 2022-06-29,07:45:58.000,180,9592736,-795,0,1656488757,5449.735699719997,-27.355629659999977,25099.59838776 2022-06-29,07:45:59.000,180,9592686,-795,0,1656488758,5449.540346729998,-27.34153140000126,25099.605374879997 2022-06-29,07:46:00.000,180,9592712,-795,0,1656488759,5449.520137799998,-27.355629659999977,25099.640310480005 2022-06-29,07:46:01.000,180,9592689,-795,0,1656488760,5449.574028279996,-27.327433139995264,25099.710181680006 2022-06-29,07:46:02.000,180,9592691,765,0,1656488761,5449.5605556599985,-27.34153140000126,25099.62633624 2022-06-29,07:46:03.000,180,9592703,5,0,1656488762,5449.358466359998,-27.355629659999977,25099.640310480005 2022-06-29,07:46:04.000,180,9592704,-795,0,1656488763,5449.385411599993,-27.348580530000618,25099.780052880007 2022-06-29,07:46:05.000,180,9592802,-795,0,1656488764,5449.4123568399955,-27.369727919998695,25099.780052880007 2022-06-29,07:46:06.000,180,9592705,-795,0,1656488765,5449.371938979995,-27.362678789999336,25099.689220320004 2022-06-29,07:46:07.000,180,9592724,-795,0,1656488766,5449.331521119995,-27.390875309996773,25099.619349120003 2022-06-29,07:46:08.000,180,9592691,-795,0,1656488767,5449.4123568399955,-27.34153140000126,25099.59838776 2022-06-29,07:46:09.000,180,9592776,-795,0,1656488768,5449.553819349996,-27.369727919998695,25099.780052880007 2022-06-29,07:46:10.000,180,9592790,-795,0,1656488769,5449.446038389993,-27.369727919998695,25099.84992408001 2022-06-29,07:46:11.000,180,9592683,-315,0,1656488770,5449.486456249993,-27.355629659999977,25099.74511728 2022-06-29,07:46:12.000,180,9592709,-795,0,1656488771,5449.533610419996,-27.362678789999336,25099.821975599996 2022-06-29,07:46:13.000,180,9592779,485,0,1656488772,5449.439302079998,-27.412022700002126,25099.584413519995 2022-06-29,07:46:14.000,180,9592740,-795,0,1656488773,5449.607709829994,-27.40497356999549,25099.74511728 2022-06-29,07:46:15.000,180,9592659,-795,0,1656488774,5449.614446139996,-27.383826179997413,25099.738130160003 2022-06-29,07:46:16.000,180,9592740,-795,0,1656488775,5449.587500899994,-27.383826179997413,25099.759091520005 2022-06-29,07:46:17.000,180,9592685,-675,0,1656488776,5449.446038389993,-27.320384009995905,25099.689220320004 2022-06-29,07:46:18.000,180,9592710,-555,0,1656488777,5449.446038389993,-27.313334879996546,25099.759091520005 2022-06-29,07:46:19.000,180,9592697,-795,0,1656488778,5449.4123568399955,-27.28513835999911,25099.68223320001 2022-06-29,07:46:20.000,180,9592689,-795,0,1656488779,5449.6750729299965,-27.27104010000039,25099.828962720007 2022-06-29,07:46:21.000,180,9592719,-795,0,1656488780,5449.493192559996,-27.28513835999911,25099.689220320004 2022-06-29,07:46:22.000,180,9592743,-434,0,1656488781,5449.587500899994,-27.29218748999847,25099.808001360005 2022-06-29,07:46:23.000,180,9592724,-155,0,1656488782,5449.5268741099935,-27.249892710002314,25099.877872560006 2022-06-29,07:46:24.000,180,9592657,565,0,1656488783,5449.580764589999,-27.27104010000039,25099.891846799997 2022-06-29,07:46:25.000,180,9592701,404,0,1656488784,5449.574028279996,-27.263990970001032,25099.80101424001 2022-06-29,07:46:26.000,180,9592730,-795,0,1656488785,5449.600973519999,-27.249892710002314,25099.98267936 2022-06-29,07:46:27.000,180,9592745,-795,0,1656488786,5449.600973519999,-27.29218748999847,25099.954730880003 2022-06-29,07:46:28.000,180,9592728,-195,0,1656488787,5449.702018169999,-27.263990970001032,25099.954730880003 2022-06-29,07:46:29.000,180,9592775,-795,0,1656488788,5449.607709829994,-27.27808922999975,25099.780052880007 2022-06-29,07:46:30.000,180,9592747,285,0,1656488789,5449.607709829994,-27.28513835999911,25099.926782400005 2022-06-29,07:46:31.000,180,9592670,-795,0,1656488790,5449.520137799998,-27.256941840001673,25099.780052880007 2022-06-29,07:46:32.000,180,9592777,845,0,1656488791,5449.425829459993,-27.263990970001032,25099.731143040008 2022-06-29,07:46:33.000,180,9592711,-795,0,1656488792,5449.627918759994,-27.263990970001032,25099.954730880003 2022-06-29,07:46:34.000,180,9592709,-795,0,1656488793,5449.702018169999,-27.299236619997828,25099.989666479996 2022-06-29,07:46:35.000,180,9592680,-795,0,1656488794,5449.499928869998,-27.256941840001673,25099.947743760007 2022-06-29,07:46:36.000,180,9592664,-595,0,1656488795,5449.439302079998,-27.263990970001032,25099.86389832 2022-06-29,07:46:37.000,180,9592804,645,0,1656488796,5449.547083039994,-27.263990970001032,25099.989666479996 2022-06-29,07:46:38.000,180,9592705,-595,0,1656488797,5449.533610419996,-27.256941840001673,25099.86389832 2022-06-29,07:46:39.000,180,9592769,-795,0,1656488798,5449.587500899994,-27.256941840001673,25099.88485968 2022-06-29,07:46:40.000,180,9592710,-795,0,1656488799,5449.574028279996,-27.249892710002314,25099.877872560006 2022-06-29,07:46:41.000,180,9592618,-795,0,1656488800,5449.634655069996,-27.207597929998883,25099.93376952 2022-06-29,07:46:42.000,180,9592660,-795,0,1656488801,5449.648127689994,-27.24284357999568,25099.88485968 2022-06-29,07:46:43.000,180,9592691,-315,0,1656488802,5449.499928869998,-27.249892710002314,25099.828962720007 2022-06-29,07:46:44.000,180,9592714,124,0,1656488803,5449.621182449999,-27.22874531999696,25099.93376952 2022-06-29,07:46:45.000,180,9592745,-795,0,1656488804,5449.600973519999,-27.256941840001673,25099.898833920008 2022-06-29,07:46:46.000,180,9592691,-74,0,1656488805,5449.722227099999,-27.313334879996546,25099.835949840002 2022-06-29,07:46:47.000,180,9592703,-795,0,1656488806,5449.614446139996,-27.306285749997187,25099.724155919997 2022-06-29,07:46:48.000,180,9592684,1085,0,1656488807,5449.641391379999,-27.249892710002314,25099.69620744 2022-06-29,07:46:49.000,180,9592743,-795,0,1656488808,5449.762644959999,-27.28513835999911,25099.919795279995 2022-06-29,07:46:50.000,180,9592670,-795,0,1656488809,5449.641391379999,-27.29218748999847,25099.68223320001 2022-06-29,07:46:51.000,180,9592718,685,0,1656488810,5449.6750729299965,-27.29218748999847,25099.919795279995 2022-06-29,07:46:52.000,180,9592724,885,0,1656488811,5449.654863999996,-27.249892710002314,25099.93376952 2022-06-29,07:46:53.000,180,9592764,-795,0,1656488812,5449.722227099999,-27.320384009995905,25099.773065759997 2022-06-29,07:46:54.000,180,9592674,-795,0,1656488813,5449.803062819992,-27.306285749997187,25099.80101424001 2022-06-29,07:46:55.000,180,9592692,124,0,1656488814,5449.850216989995,-27.27808922999975,25099.821975599996 2022-06-29,07:46:56.000,180,9592712,-795,0,1656488815,5449.816535439997,-27.27104010000039,25099.81498848 2022-06-29,07:46:57.000,180,9592713,-795,0,1656488816,5449.641391379999,-27.27808922999975,25099.74511728 2022-06-29,07:46:58.000,180,9592664,605,0,1656488817,5449.695281859997,-27.263990970001032,25099.79402712 2022-06-29,07:46:59.000,180,9592654,-235,0,1656488818,5449.722227099999,-27.256941840001673,25099.940756639997 2022-06-29,07:47:00.000,180,9592679,165,0,1656488819,5449.6750729299965,-27.256941840001673,25099.91280816 2022-06-29,07:47:01.000,180,9592760,924,0,1656488820,5449.688545549994,-27.249892710002314,25099.835949840002 2022-06-29,07:47:02.000,180,9592758,-795,0,1656488821,5449.627918759994,-27.27104010000039,25099.80101424001 2022-06-29,07:47:03.000,180,9592737,605,0,1656488822,5449.634655069996,-27.263990970001032,25099.675246079998 2022-06-29,07:47:04.000,180,9592768,-235,0,1656488823,5449.621182449999,-27.263990970001032,25099.661271840007 2022-06-29,07:47:05.000,180,9592675,-795,0,1656488824,5449.547083039994,-27.28513835999911,25099.5774264 2022-06-29,07:47:06.000,180,9592721,-475,0,1656488825,5449.688545549994,-27.263990970001032,25099.76607864 2022-06-29,07:47:07.000,180,9592620,-795,0,1656488826,5449.7693812699945,-27.256941840001673,25099.91280816 2022-06-29,07:47:08.000,180,9592661,-74,0,1656488827,5449.782853889992,-27.214647059998242,25099.88485968 2022-06-29,07:47:09.000,180,9592743,965,0,1656488828,5449.688545549994,-27.256941840001673,25099.905821040004 2022-06-29,07:47:10.000,180,9592646,445,0,1656488829,5449.627918759994,-27.263990970001032,25099.808001360005 2022-06-29,07:47:11.000,180,9592678,-795,0,1656488830,5449.540346729998,-27.24284357999568,25099.80101424001 2022-06-29,07:47:12.000,180,9592679,-195,0,1656488831,5449.4123568399955,-27.256941840001673,25099.731143040008 2022-06-29,07:47:13.000,180,9592726,-795,0,1656488832,5449.520137799998,-27.28513835999911,25099.710181680006 2022-06-29,07:47:14.000,180,9592655,404,0,1656488833,5449.782853889992,-27.313334879996546,25099.919795279995 2022-06-29,07:47:15.000,180,9592693,885,0,1656488834,5449.789590199995,-27.28513835999911,25099.919795279995 2022-06-29,07:47:16.000,180,9592694,-795,0,1656488835,5449.809799129995,-27.313334879996546,25099.93376952 2022-06-29,07:47:17.000,180,9592726,685,0,1656488836,5449.600973519999,-27.29218748999847,25099.668258960002 2022-06-29,07:47:18.000,180,9592755,1045,0,1656488837,5449.627918759994,-27.28513835999911,25099.80101424001 2022-06-29,07:47:19.000,180,9592712,445,0,1656488838,5449.641391379999,-27.28513835999911,25099.828962720007 2022-06-29,07:47:20.000,180,9592722,-315,0,1656488839,5449.513401489996,-27.306285749997187,25099.619349120003 2022-06-29,07:47:21.000,180,9592725,-515,0,1656488840,5449.580764589999,-27.28513835999911,25099.856911200004 2022-06-29,07:47:22.000,180,9592744,-795,0,1656488841,5449.755908649997,-27.313334879996546,25099.661271840007 2022-06-29,07:47:23.000,180,9592728,-795,0,1656488842,5449.789590199995,-27.27808922999975,25099.724155919997 2022-06-29,07:47:24.000,180,9592755,365,0,1656488843,5449.951261639995,-27.27808922999975,25099.905821040004 2022-06-29,07:47:25.000,180,9592759,205,0,1656488844,5449.964734259993,-27.320384009995905,25099.926782400005 2022-06-29,07:47:26.000,180,9592649,565,0,1656488845,5449.964734259993,-27.28513835999911,25099.835949840002 2022-06-29,07:47:27.000,180,9592692,-795,0,1656488846,5449.8838985399925,-27.327433139995264,25099.69620744 2022-06-29,07:47:28.000,180,9592743,-795,0,1656488847,5449.890634849995,-27.313334879996546,25099.7171688 2022-06-29,07:47:29.000,180,9592718,-795,0,1656488848,5449.816535439997,-27.306285749997187,25099.86389832 2022-06-29,07:47:30.000,180,9592653,765,0,1656488849,5449.796326509997,-27.27808922999975,25099.96870512001 2022-06-29,07:47:31.000,180,9592712,-795,0,1656488850,5449.897371159997,-27.28513835999911,25099.940756639997 2022-06-29,07:47:32.000,180,9592685,-795,0,1656488851,5449.6750729299965,-27.29218748999847,25099.79402712 2022-06-29,07:47:33.000,180,9592771,165,0,1656488852,5449.789590199995,-27.27104010000039,25099.940756639997 2022-06-29,07:47:34.000,180,9592767,-795,0,1656488853,5449.641391379999,-27.28513835999911,25099.808001360005 2022-06-29,07:47:35.000,180,9592691,-795,0,1656488854,5449.6750729299965,-27.27808922999975,25099.940756639997 2022-06-29,07:47:36.000,180,9592637,-795,0,1656488855,5449.735699719997,-27.29218748999847,25099.877872560006 2022-06-29,07:47:37.000,180,9592716,845,0,1656488856,5449.587500899994,-27.327433139995264,25099.45864536 2022-06-29,07:47:38.000,180,9592734,1085,0,1656488857,5449.789590199995,-27.27104010000039,25099.808001360005 2022-06-29,07:47:39.000,180,9592741,-795,0,1656488858,5449.856953299997,-27.27104010000039,25099.926782400005 2022-06-29,07:47:40.000,180,9592712,-795,0,1656488859,5449.904107469993,-27.27104010000039,25099.91280816 2022-06-29,07:47:41.000,180,9592755,-395,0,1656488860,5449.816535439997,-27.27808922999975,25099.91280816 2022-06-29,07:47:42.000,180,9592758,-795,0,1656488861,5449.607709829994,-27.313334879996546,25099.773065759997 2022-06-29,07:47:43.000,180,9592747,965,0,1656488862,5449.668336619994,-27.27808922999975,25099.773065759997 2022-06-29,07:47:44.000,180,9592650,805,0,1656488863,5449.722227099999,-27.27808922999975,25099.856911200004 2022-06-29,07:47:45.000,180,9592723,1045,0,1656488864,5449.782853889992,-27.27808922999975,25099.905821040004 2022-06-29,07:47:46.000,180,9592699,-795,0,1656488865,5449.782853889992,-27.256941840001673,25099.870885439996 2022-06-29,07:47:47.000,180,9592643,485,0,1656488866,5449.459511009998,-27.263990970001032,25099.787040000003 2022-06-29,07:47:48.000,180,9592671,-795,0,1656488867,5449.627918759994,-27.28513835999911,25099.940756639997 2022-06-29,07:47:49.000,180,9592723,124,0,1656488868,5449.594237209996,-27.29218748999847,25099.76607864 2022-06-29,07:47:50.000,180,9592721,-795,0,1656488869,5449.634655069996,-27.28513835999911,25099.870885439996 2022-06-29,07:47:51.000,180,9592658,485,0,1656488870,5449.688545549994,-27.27104010000039,25099.870885439996 2022-06-29,07:47:52.000,180,9592728,485,0,1656488871,5449.702018169999,-27.306285749997187,25099.752104399995 2022-06-29,07:47:53.000,180,9592743,845,0,1656488872,5449.782853889992,-27.320384009995905,25099.80101424001 2022-06-29,07:47:54.000,180,9592771,-795,0,1656488873,5449.890634849995,-27.29218748999847,25099.989666479996 2022-06-29,07:47:55.000,180,9592676,325,0,1656488874,5449.796326509997,-27.306285749997187,25099.731143040008 2022-06-29,07:47:56.000,180,9592686,565,0,1656488875,5449.856953299997,-27.327433139995264,25099.947743760007 2022-06-29,07:47:57.000,180,9592741,-795,0,1656488876,5449.708754479994,-27.327433139995264,25099.76607864 2022-06-29,07:47:58.000,180,9592736,-354,0,1656488877,5449.580764589999,-27.355629659999977,25099.856911200004 2022-06-29,07:47:59.000,180,9592612,-795,0,1656488878,5449.648127689994,-27.362678789999336,25099.84992408001 2022-06-29,07:48:00.000,180,9592682,-795,0,1656488879,5449.5268741099935,-27.327433139995264,25099.870885439996 2022-06-29,07:48:01.000,180,9592720,-795,0,1656488880,5449.580764589999,-27.362678789999336,25099.88485968 2022-06-29,07:48:02.000,180,9592693,-795,0,1656488881,5449.4123568399955,-27.348580530000618,25099.91280816 2022-06-29,07:48:03.000,180,9592683,-795,0,1656488882,5449.472983629996,-27.355629659999977,25099.81498848 2022-06-29,07:48:04.000,180,9592708,-74,0,1656488883,5449.520137799998,-27.369727919998695,25099.954730880003 2022-06-29,07:48:05.000,180,9592769,-795,0,1656488884,5449.634655069996,-27.348580530000618,25099.940756639997 2022-06-29,07:48:06.000,180,9592717,-795,0,1656488885,5449.668336619994,-27.383826179997413,25099.877872560006 2022-06-29,07:48:07.000,180,9592675,-795,0,1656488886,5449.594237209996,-27.390875309996773,25099.773065759997 2022-06-29,07:48:08.000,180,9592654,-795,0,1656488887,5449.540346729998,-27.412022700002126,25099.63332336001 2022-06-29,07:48:09.000,180,9592745,-795,0,1656488888,5449.654863999996,-27.412022700002126,25099.81498848 2022-06-29,07:48:10.000,180,9592736,-795,0,1656488889,5449.897371159997,-27.40497356999549,25099.926782400005 2022-06-29,07:48:11.000,180,9592707,805,0,1656488890,5449.796326509997,-27.426120960000844,25099.877872560006 2022-06-29,07:48:12.000,180,9592658,-795,0,1656488891,5449.749172339994,-27.412022700002126,25099.821975599996 2022-06-29,07:48:13.000,180,9592785,-795,0,1656488892,5449.877162229997,-27.419071830001485,25099.91280816 2022-06-29,07:48:14.000,180,9592696,-795,0,1656488893,5449.836744369997,-27.412022700002126,25099.870885439996 2022-06-29,07:48:15.000,180,9592749,-795,0,1656488894,5449.782853889992,-27.426120960000844,25099.780052880007 2022-06-29,07:48:16.000,180,9592713,-395,0,1656488895,5449.728963409994,-27.45431747999828,25099.69620744 2022-06-29,07:48:17.000,180,9592717,-515,0,1656488896,5449.870425919995,-27.475464869996358,25099.835949840002 2022-06-29,07:48:18.000,180,9592663,645,0,1656488897,5449.964734259993,-27.46136660999764,25100.003640720002 2022-06-29,07:48:19.000,180,9592689,-235,0,1656488898,5449.897371159997,-27.46136660999764,25099.926782400005 2022-06-29,07:48:20.000,180,9592722,205,0,1656488899,5449.870425919995,-27.49661226000171,25099.79402712 2022-06-29,07:48:21.000,180,9592789,-795,0,1656488900,5449.789590199995,-27.44726834999892,25099.808001360005 2022-06-29,07:48:22.000,180,9592735,-515,0,1656488901,5449.823271749992,-27.475464869996358,25099.703194559996 2022-06-29,07:48:23.000,180,9592723,965,0,1656488902,5450.072515219996,-27.51775964999979,25099.808001360005 2022-06-29,07:48:24.000,180,9592690,-795,0,1656488903,5449.991679499995,-27.531857909998507,25099.835949840002 2022-06-29,07:48:25.000,180,9592680,-795,0,1656488904,5450.045569979993,-27.50366139000107,25099.898833920008 2022-06-29,07:48:26.000,180,9592699,-595,0,1656488905,5450.045569979993,-27.50366139000107,25099.856911200004 2022-06-29,07:48:27.000,180,9592750,725,0,1656488906,5450.045569979993,-27.49661226000171,25099.891846799997 2022-06-29,07:48:28.000,180,9592673,-795,0,1656488907,5450.1600872499985,-27.51775964999979,25099.975692240005 2022-06-29,07:48:29.000,180,9592703,-795,0,1656488908,5450.139878319998,-27.489563130002352,25099.93376952 2022-06-29,07:48:30.000,180,9592721,645,0,1656488909,5450.099460459998,-27.482513999995717,25099.870885439996 2022-06-29,07:48:31.000,180,9592651,124,0,1656488910,5450.234186659996,-27.51775964999979,25099.877872560006 2022-06-29,07:48:32.000,180,9592697,-795,0,1656488911,5450.065778909993,-27.545956169997226,25099.773065759997 2022-06-29,07:48:33.000,180,9592697,645,0,1656488912,5449.964734259993,-27.538907039997866,25099.773065759997 2022-06-29,07:48:34.000,180,9592670,-795,0,1656488913,5450.166823559994,-27.50366139000107,25100.01761496001 2022-06-29,07:48:35.000,180,9592677,-795,0,1656488914,5450.220714039999,-27.531857909998507,25099.975692240005 2022-06-29,07:48:36.000,180,9592693,-795,0,1656488915,5450.1600872499985,-27.553005299996585,25099.996653600007 2022-06-29,07:48:37.000,180,9592706,685,0,1656488916,5450.005152119993,-27.545956169997226,25099.975692240005 2022-06-29,07:48:38.000,180,9592652,485,0,1656488917,5449.910843779995,-27.574152690001938,25099.79402712 2022-06-29,07:48:39.000,180,9592743,-795,0,1656488918,5449.971470569995,-27.567103559995303,25099.79402712 2022-06-29,07:48:40.000,180,9592712,885,0,1656488919,5449.984943189993,-27.553005299996585,25099.877872560006 2022-06-29,07:48:41.000,180,9592727,-795,0,1656488920,5450.146614629994,-27.538907039997866,25099.954730880003 2022-06-29,07:48:42.000,180,9592752,-795,0,1656488921,5450.045569979993,-27.581201820001297,25099.88485968 2022-06-29,07:48:43.000,180,9592706,-795,0,1656488922,5450.146614629994,-27.567103559995303,25099.86389832 2022-06-29,07:48:44.000,180,9592723,-795,0,1656488923,5450.1600872499985,-27.581201820001297,25099.954730880003 2022-06-29,07:48:45.000,180,9592820,-795,0,1656488924,5450.240922969999,-27.560054429995944,25099.940756639997 2022-06-29,07:48:46.000,180,9592710,-795,0,1656488925,5450.254395589996,-27.574152690001938,25099.877872560006 2022-06-29,07:48:47.000,180,9592686,-795,0,1656488926,5450.207241419994,-27.553005299996585,25099.759091520005 2022-06-29,07:48:48.000,180,9592768,765,0,1656488927,5450.166823559994,-27.545956169997226,25099.689220320004 2022-06-29,07:48:49.000,180,9592756,605,0,1656488928,5450.220714039999,-27.574152690001938,25099.80101424001 2022-06-29,07:48:50.000,180,9592676,-354,0,1656488929,5450.288077139994,-27.553005299996585,25099.989666479996 2022-06-29,07:48:51.000,180,9592670,-795,0,1656488930,5450.119669389998,-27.538907039997866,25100.003640720002 2022-06-29,07:48:52.000,180,9592702,485,0,1656488931,5450.133142009996,-27.574152690001938,25099.989666479996 2022-06-29,07:48:53.000,180,9592770,-795,0,1656488932,5450.059042599998,-27.567103559995303,25099.88485968 2022-06-29,07:48:54.000,180,9592724,404,0,1656488933,5450.166823559994,-27.567103559995303,25099.891846799997 2022-06-29,07:48:55.000,180,9592677,124,0,1656488934,5450.328494999994,-27.545956169997226,25099.877872560006 2022-06-29,07:48:56.000,180,9592665,965,0,1656488935,5450.375649169997,-27.545956169997226,25099.905821040004 2022-06-29,07:48:57.000,180,9592677,-795,0,1656488936,5450.227450349994,-27.567103559995303,25099.821975599996 2022-06-29,07:48:58.000,180,9592700,1085,0,1656488937,5450.139878319998,-27.553005299996585,25099.86389832 2022-06-29,07:48:59.000,180,9592727,-795,0,1656488938,5450.166823559994,-27.567103559995303,25099.856911200004 2022-06-29,07:49:00.000,180,9592739,-795,0,1656488939,5450.382385479999,-27.545956169997226,25099.996653600007 2022-06-29,07:49:01.000,180,9592756,-795,0,1656488940,5450.207241419994,-27.50366139000107,25100.003640720002 2022-06-29,07:49:02.000,180,9592731,-795,0,1656488941,5450.153350939996,-27.50366139000107,25099.808001360005 2022-06-29,07:49:03.000,180,9592750,-795,0,1656488942,5450.200505109999,-27.560054429995944,25099.79402712 2022-06-29,07:49:04.000,180,9592740,-795,0,1656488943,5450.294813449997,-27.574152690001938,25099.919795279995 2022-06-29,07:49:05.000,180,9592688,-795,0,1656488944,5450.395858099997,-27.545956169997226,25099.96870512001 2022-06-29,07:49:06.000,180,9592679,485,0,1656488945,5450.267868209994,-27.574152690001938,25099.752104399995 2022-06-29,07:49:07.000,180,9592707,-235,0,1656488946,5450.355440239997,-27.553005299996585,25099.877872560006 2022-06-29,07:49:08.000,180,9592647,525,0,1656488947,5450.315022379997,-27.560054429995944,25099.86389832 2022-06-29,07:49:09.000,180,9592691,-795,0,1656488948,5450.234186659996,-27.574152690001938,25099.947743760007 2022-06-29,07:49:10.000,180,9592710,765,0,1656488949,5450.173559869996,-27.560054429995944,25099.88485968 2022-06-29,07:49:11.000,180,9592698,805,0,1656488950,5450.099460459998,-27.588250950000656,25099.93376952 2022-06-29,07:49:12.000,180,9592711,-354,0,1656488951,5450.011888429995,-27.602349209999375,25099.79402712 2022-06-29,07:49:13.000,180,9592719,-795,0,1656488952,5450.085987839993,-27.538907039997866,25099.808001360005 2022-06-29,07:49:14.000,180,9592703,-795,0,1656488953,5450.3891217899945,-27.545956169997226,25099.940756639997 2022-06-29,07:49:15.000,180,9592688,-795,0,1656488954,5450.422803339992,-27.545956169997226,25100.003640720002 2022-06-29,07:49:16.000,180,9592719,-795,0,1656488955,5450.496902749997,-27.560054429995944,25099.975692240005 2022-06-29,07:49:17.000,180,9592713,-795,0,1656488956,5450.409330719995,-27.567103559995303,25099.870885439996 2022-06-29,07:49:18.000,180,9592661,-795,0,1656488957,5450.395858099997,-27.595300080000015,25099.926782400005 2022-06-29,07:49:19.000,180,9592702,725,0,1656488958,5450.422803339992,-27.63054572999681,25099.905821040004 2022-06-29,07:49:20.000,180,9592668,525,0,1656488959,5450.402594409992,-27.588250950000656,25099.86389832 2022-06-29,07:49:21.000,180,9592678,-315,0,1656488960,5450.3891217899945,-27.588250950000656,25099.947743760007 2022-06-29,07:49:22.000,180,9592715,-795,0,1656488961,5450.247659279994,-27.616447469998093,25099.6472976 2022-06-29,07:49:23.000,180,9592683,-795,0,1656488962,5450.119669389998,-27.616447469998093,25099.675246079998 2022-06-29,07:49:24.000,180,9592716,-795,0,1656488963,5450.193768799996,-27.602349209999375,25100.003640720002 2022-06-29,07:49:25.000,180,9592761,-795,0,1656488964,5450.139878319998,-27.63054572999681,25099.76607864 2022-06-29,07:49:26.000,180,9592682,-795,0,1656488965,5450.261131899999,-27.609398339998734,25099.891846799997 2022-06-29,07:49:27.000,180,9592714,-795,0,1656488966,5450.2746045199965,-27.623496599997452,25099.773065759997 2022-06-29,07:49:28.000,180,9592722,-795,0,1656488967,5450.382385479999,-27.63054572999681,25099.76607864 2022-06-29,07:49:29.000,180,9592642,-795,0,1656488968,5450.449748579995,-27.602349209999375,25099.93376952 2022-06-29,07:49:30.000,180,9592675,365,0,1656488969,5450.294813449997,-27.588250950000656,25100.003640720002 2022-06-29,07:49:31.000,180,9592675,1245,0,1656488970,5450.288077139994,-27.602349209999375,25099.975692240005 2022-06-29,07:49:32.000,180,9592725,445,0,1656488971,5450.207241419994,-27.602349209999375,25099.835949840002 2022-06-29,07:49:33.000,180,9592819,-795,0,1656488972,5450.315022379997,-27.609398339998734,25099.954730880003 2022-06-29,07:49:34.000,180,9592640,-795,0,1656488973,5450.227450349994,-27.588250950000656,25099.856911200004 2022-06-29,07:49:35.000,180,9592722,645,0,1656488974,5450.106196769993,-27.616447469998093,25099.835949840002 2022-06-29,07:49:36.000,180,9592741,-795,0,1656488975,5450.092724149996,-27.623496599997452,25099.787040000003 2022-06-29,07:49:37.000,180,9592680,-795,0,1656488976,5450.173559869996,-27.64464398999553,25099.780052880007 2022-06-29,07:49:38.000,180,9592751,-795,0,1656488977,5450.335231309997,-27.616447469998093,25099.975692240005 2022-06-29,07:49:39.000,180,9592692,365,0,1656488978,5450.355440239997,-27.588250950000656,25099.989666479996 2022-06-29,07:49:40.000,180,9592718,-795,0,1656488979,5450.375649169997,-27.623496599997452,25099.98267936 2022-06-29,07:49:41.000,180,9592759,-515,0,1656488980,5450.301549759999,-27.63054572999681,25099.91280816 2022-06-29,07:49:42.000,180,9592690,1045,0,1656488981,5450.085987839993,-27.665791380000883,25099.835949840002 2022-06-29,07:49:43.000,180,9592745,605,0,1656488982,5450.153350939996,-27.63054572999681,25099.835949840002 2022-06-29,07:49:44.000,180,9592685,-795,0,1656488983,5450.308286069994,-27.63054572999681,25099.905821040004 2022-06-29,07:49:45.000,180,9592674,605,0,1656488984,5450.301549759999,-27.623496599997452,25099.98267936 2022-06-29,07:49:46.000,180,9592691,-795,0,1656488985,5450.301549759999,-27.64464398999553,25099.996653600007 2022-06-29,07:49:47.000,180,9592759,965,0,1656488986,5450.409330719995,-27.63759485999617,25100.003640720002 2022-06-29,07:49:48.000,180,9592711,-274,0,1656488987,5450.328494999994,-27.602349209999375,25099.98267936 2022-06-29,07:49:49.000,180,9592672,-795,0,1656488988,5450.281340829999,-27.623496599997452,25099.877872560006 2022-06-29,07:49:50.000,180,9592711,85,0,1656488989,5450.348703929994,-27.63759485999617,25099.947743760007 2022-06-29,07:49:51.000,180,9592687,1445,0,1656488990,5450.402594409992,-27.63054572999681,25099.926782400005 2022-06-29,07:49:52.000,180,9592665,565,0,1656488991,5450.355440239997,-27.63759485999617,25099.808001360005 2022-06-29,07:49:53.000,180,9592701,-795,0,1656488992,5450.422803339992,-27.651693120002165,25099.870885439996 2022-06-29,07:49:54.000,180,9592671,-795,0,1656488993,5450.409330719995,-27.63759485999617,25099.91280816 2022-06-29,07:49:55.000,180,9592754,-795,0,1656488994,5450.429539649995,-27.616447469998093,25100.010627839998 2022-06-29,07:49:56.000,180,9592745,-795,0,1656488995,5450.436275959997,-27.63759485999617,25100.010627839998 2022-06-29,07:49:57.000,180,9592685,645,0,1656488996,5450.564265849993,-27.651693120002165,25099.93376952 2022-06-29,07:49:58.000,180,9592677,725,0,1656488997,5450.463221199992,-27.64464398999553,25099.787040000003 2022-06-29,07:49:59.000,180,9592722,-795,0,1656488998,5450.550793229995,-27.623496599997452,25099.877872560006 2022-06-29,07:50:00.000,180,9592686,-795,0,1656488999,5450.584474779993,-27.63759485999617,25099.919795279995 2022-06-29,07:50:01.000,180,9592694,765,0,1656489000,5450.571002159995,-27.63054572999681,25099.954730880003 2022-06-29,07:50:02.000,180,9592660,-795,0,1656489001,5450.530584299995,-27.616447469998093,25099.947743760007 2022-06-29,07:50:03.000,180,9592694,605,0,1656489002,5450.577738469998,-27.63054572999681,25099.88485968 2022-06-29,07:50:04.000,180,9592721,525,0,1656489003,5450.719200979998,-27.64464398999553,25099.989666479996 2022-06-29,07:50:05.000,180,9592778,-795,0,1656489004,5450.651837879996,-27.623496599997452,25099.989666479996 2022-06-29,07:50:06.000,180,9592714,-795,0,1656489005,5450.523847989993,-27.63054572999681,25099.926782400005 2022-06-29,07:50:07.000,180,9592699,-795,0,1656489006,5450.449748579995,-27.651693120002165,25099.773065759997 2022-06-29,07:50:08.000,180,9592720,885,0,1656489007,5450.321758689999,-27.63054572999681,25099.80101424001 2022-06-29,07:50:09.000,180,9592673,-795,0,1656489008,5450.469957509995,-27.64464398999553,25099.98267936 2022-06-29,07:50:10.000,180,9592701,1005,0,1656489009,5450.557529539998,-27.64464398999553,25100.0315892 2022-06-29,07:50:11.000,180,9592715,-795,0,1656489010,5450.658574189998,-27.658742250001524,25100.059537679997 2022-06-29,07:50:12.000,180,9592729,45,0,1656489011,5450.7461462199935,-27.672840510000242,25100.010627839998 2022-06-29,07:50:13.000,180,9592696,-795,0,1656489012,5450.638365259998,-27.708086159997038,25099.91280816 2022-06-29,07:50:14.000,180,9592712,1165,0,1656489013,5450.739409909998,-27.68693876999896,25099.93376952 2022-06-29,07:50:15.000,180,9592677,-795,0,1656489014,5450.685519429993,-27.68693876999896,25099.947743760007 2022-06-29,07:50:16.000,180,9592685,725,0,1656489015,5450.712464669996,-27.6798896399996,25099.88485968 2022-06-29,07:50:17.000,180,9592719,1005,0,1656489016,5450.402594409992,-27.715135289996397,25099.689220320004 2022-06-29,07:50:18.000,180,9592782,-595,0,1656489017,5450.597947399998,-27.672840510000242,25099.940756639997 2022-06-29,07:50:19.000,180,9592696,-795,0,1656489018,5450.449748579995,-27.70103702999768,25099.989666479996 2022-06-29,07:50:20.000,180,9592647,-795,0,1656489019,5450.523847989993,-27.729233549995115,25100.01761496001 2022-06-29,07:50:21.000,180,9592756,45,0,1656489020,5450.604683709993,-27.715135289996397,25100.003640720002 2022-06-29,07:50:22.000,180,9592688,-795,0,1656489021,5450.611420019995,-27.708086159997038,25099.81498848 2022-06-29,07:50:23.000,180,9592674,725,0,1656489022,5450.490166439995,-27.6798896399996,25099.773065759997 2022-06-29,07:50:24.000,180,9592755,-795,0,1656489023,5450.490166439995,-27.69398789999832,25099.759091520005 2022-06-29,07:50:25.000,180,9592685,-795,0,1656489024,5450.678783119998,-27.729233549995115,25099.961718 2022-06-29,07:50:26.000,180,9592702,-795,0,1656489025,5450.725937289993,-27.73628268000175,25099.919795279995 2022-06-29,07:50:27.000,180,9592664,-35,0,1656489026,5450.591211089995,-27.722184419995756,25099.891846799997 2022-06-29,07:50:28.000,180,9592724,205,0,1656489027,5450.766355149994,-27.68693876999896,25100.059537679997 2022-06-29,07:50:29.000,180,9592683,-795,0,1656489028,5450.739409909998,-27.715135289996397,25099.98267936 2022-06-29,07:50:30.000,180,9592711,-795,0,1656489029,5450.793300389996,-27.715135289996397,25099.940756639997 2022-06-29,07:50:31.000,180,9592641,725,0,1656489030,5450.6316289499955,-27.70103702999768,25099.808001360005 2022-06-29,07:50:32.000,180,9592751,-795,0,1656489031,5450.611420019995,-27.729233549995115,25099.780052880007 2022-06-29,07:50:33.000,180,9592683,-795,0,1656489032,5450.523847989993,-27.715135289996397,25099.80101424001 2022-06-29,07:50:34.000,180,9592657,-795,0,1656489033,5450.604683709993,-27.68693876999896,25099.919795279995 2022-06-29,07:50:35.000,180,9592704,485,0,1656489034,5450.705728359993,-27.708086159997038,25099.975692240005 2022-06-29,07:50:36.000,180,9592719,525,0,1656489035,5450.672046809996,-27.69398789999832,25100.073511920004 2022-06-29,07:50:37.000,180,9592750,685,0,1656489036,5450.665310499993,-27.6798896399996,25099.961718 2022-06-29,07:50:38.000,180,9592610,404,0,1656489037,5450.672046809996,-27.69398789999832,25099.91280816 2022-06-29,07:50:39.000,180,9592663,-675,0,1656489038,5450.571002159995,-27.68693876999896,25099.76607864 2022-06-29,07:50:40.000,180,9592710,645,0,1656489039,5450.530584299995,-27.69398789999832,25099.891846799997 2022-06-29,07:50:41.000,180,9592768,-795,0,1656489040,5450.604683709993,-27.68693876999896,25099.93376952 2022-06-29,07:50:42.000,180,9592700,645,0,1656489041,5450.530584299995,-27.69398789999832,25099.91280816 2022-06-29,07:50:43.000,180,9592754,-795,0,1656489042,5450.564265849993,-27.708086159997038,25099.842936959998 2022-06-29,07:50:44.000,180,9592700,-795,0,1656489043,5450.739409909998,-27.715135289996397,25099.961718 2022-06-29,07:50:45.000,180,9592711,-795,0,1656489044,5450.7461462199935,-27.708086159997038,25099.905821040004 2022-06-29,07:50:46.000,180,9592720,-595,0,1656489045,5450.692255739996,-27.70103702999768,25099.919795279995 2022-06-29,07:50:47.000,180,9592747,885,0,1656489046,5450.4834301299925,-27.722184419995756,25099.76607864 2022-06-29,07:50:48.000,180,9592715,-795,0,1656489047,5450.530584299995,-27.74333181000111,25099.79402712 2022-06-29,07:50:49.000,180,9592681,1005,0,1656489048,5450.604683709993,-27.729233549995115,25099.780052880007 2022-06-29,07:50:50.000,180,9592716,485,0,1656489049,5450.698992049998,-27.75038094000047,25099.93376952 2022-06-29,07:50:51.000,180,9592751,445,0,1656489050,5450.638365259998,-27.722184419995756,25099.96870512001 2022-06-29,07:50:52.000,180,9592718,-795,0,1656489051,5450.7461462199935,-27.729233549995115,25099.96870512001 2022-06-29,07:50:53.000,180,9592742,765,0,1656489052,5450.7461462199935,-27.75038094000047,25099.81498848 2022-06-29,07:50:54.000,180,9592744,-795,0,1656489053,5450.658574189998,-27.75038094000047,25099.661271840007 2022-06-29,07:50:55.000,180,9592769,-795,0,1656489054,5450.826981939994,-27.715135289996397,25099.773065759997 2022-06-29,07:50:56.000,180,9592670,-35,0,1656489055,5450.941499209999,-27.73628268000175,25099.88485968 2022-06-29,07:50:57.000,180,9592692,-235,0,1656489056,5451.015598619997,-27.722184419995756,25099.93376952 2022-06-29,07:50:58.000,180,9592767,-555,0,1656489057,5450.948235519994,-27.729233549995115,25099.870885439996 2022-06-29,07:50:59.000,180,9592660,-795,0,1656489058,5451.008862309995,-27.708086159997038,25099.835949840002 2022-06-29,07:51:00.000,180,9592655,-795,0,1656489059,5451.1031706499925,-27.70103702999768,25099.96870512001 2022-06-29,07:51:01.000,180,9592739,-795,0,1656489060,5450.894345039997,-27.672840510000242,25099.996653600007 2022-06-29,07:51:02.000,180,9592646,-795,0,1656489061,5450.739409909998,-27.658742250001524,25099.905821040004 2022-06-29,07:51:03.000,180,9592684,-114,0,1656489062,5450.658574189998,-27.69398789999832,25099.821975599996 2022-06-29,07:51:04.000,180,9592728,-795,0,1656489063,5450.698992049998,-27.672840510000242,25099.80101424001 2022-06-29,07:51:05.000,180,9592716,-795,0,1656489064,5450.611420019995,-27.63054572999681,25099.91280816 2022-06-29,07:51:06.000,180,9592714,-795,0,1656489065,5450.759618839998,-27.63759485999617,25099.989666479996 2022-06-29,07:51:07.000,180,9592730,1125,0,1656489066,5450.833718249996,-27.63054572999681,25099.842936959998 2022-06-29,07:51:08.000,180,9592716,725,0,1656489067,5450.948235519994,-27.609398339998734,25099.975692240005 2022-06-29,07:51:09.000,180,9592721,-795,0,1656489068,5450.880872419999,-27.616447469998093,25099.954730880003 2022-06-29,07:51:10.000,180,9592693,-795,0,1656489069,5450.928026589994,-27.602349209999375,25099.947743760007 2022-06-29,07:51:11.000,180,9592722,885,0,1656489070,5450.907817659994,-27.658742250001524,25099.98267936 2022-06-29,07:51:12.000,180,9592666,-795,0,1656489071,5450.705728359993,-27.623496599997452,25099.69620744 2022-06-29,07:51:13.000,180,9592689,-795,0,1656489072,5450.813509319996,-27.616447469998093,25099.870885439996 2022-06-29,07:51:14.000,180,9592707,-795,0,1656489073,5450.907817659994,-27.623496599997452,25100.073511920004 2022-06-29,07:51:15.000,180,9592681,765,0,1656489074,5450.907817659994,-27.63054572999681,25100.073511920004 2022-06-29,07:51:16.000,180,9592717,124,0,1656489075,5450.948235519994,-27.63759485999617,25100.003640720002 2022-06-29,07:51:17.000,180,9592664,165,0,1656489076,5450.847190869994,-27.616447469998093,25099.926782400005 2022-06-29,07:51:18.000,180,9592778,-795,0,1656489077,5450.941499209999,-27.64464398999553,25099.926782400005 2022-06-29,07:51:19.000,180,9592732,-795,0,1656489078,5450.894345039997,-27.616447469998093,25099.996653600007 2022-06-29,07:51:20.000,180,9592754,-795,0,1656489079,5450.961708139999,-27.63759485999617,25100.01761496001 2022-06-29,07:51:21.000,180,9592649,-795,0,1656489080,5451.116643269997,-27.609398339998734,25099.989666479996 2022-06-29,07:51:22.000,180,9592697,-795,0,1656489081,5451.143588509993,-27.63054572999681,25100.024602080004 2022-06-29,07:51:23.000,180,9592701,-795,0,1656489082,5451.143588509993,-27.63759485999617,25099.940756639997 2022-06-29,07:51:24.000,180,9592709,-795,0,1656489083,5451.1031706499925,-27.64464398999553,25100.08049904 2022-06-29,07:51:25.000,180,9592719,-795,0,1656489084,5451.042543859992,-27.63054572999681,25099.821975599996 2022-06-29,07:51:26.000,180,9592719,-795,0,1656489085,5451.150324819995,-27.609398339998734,25100.024602080004 2022-06-29,07:51:27.000,180,9592712,-74,0,1656489086,5451.130115889995,-27.64464398999553,25099.842936959998 2022-06-29,07:51:28.000,180,9592746,-795,0,1656489087,5451.190742679995,-27.658742250001524,25099.856911200004 2022-06-29,07:51:29.000,180,9592729,-515,0,1656489088,5451.197478989998,-27.623496599997452,25100.12940888 2022-06-29,07:51:30.000,180,9592628,-795,0,1656489089,5450.975180759997,-27.616447469998093,25100.108447519997 2022-06-29,07:51:31.000,180,9592658,445,0,1656489090,5450.941499209999,-27.63054572999681,25100.13639600001 2022-06-29,07:51:32.000,180,9592718,-795,0,1656489091,5451.062752789992,-27.602349209999375,25100.094473280005 2022-06-29,07:51:33.000,180,9592711,-795,0,1656489092,5451.035807549997,-27.623496599997452,25100.087486159995 2022-06-29,07:51:34.000,180,9592655,-795,0,1656489093,5450.968444449994,-27.63054572999681,25099.93376952 2022-06-29,07:51:35.000,180,9592748,725,0,1656489094,5450.934762899997,-27.623496599997452,25099.954730880003 2022-06-29,07:51:36.000,180,9592644,-795,0,1656489095,5450.9886533799945,-27.609398339998734,25100.066524800008 2022-06-29,07:51:37.000,180,9592691,404,0,1656489096,5451.163797439993,-27.623496599997452,25100.122421760003 2022-06-29,07:51:38.000,180,9592672,245,0,1656489097,5451.035807549997,-27.616447469998093,25100.1014604 2022-06-29,07:51:39.000,180,9592751,-795,0,1656489098,5450.975180759997,-27.623496599997452,25100.05255056 2022-06-29,07:51:40.000,180,9592683,-795,0,1656489099,5451.029071239995,-27.63054572999681,25100.15037024 2022-06-29,07:51:41.000,180,9592717,485,0,1656489100,5450.880872419999,-27.623496599997452,25100.13639600001 2022-06-29,07:51:42.000,180,9592707,-795,0,1656489101,5450.948235519994,-27.651693120002165,25099.926782400005 2022-06-29,07:51:43.000,180,9592693,124,0,1656489102,5450.941499209999,-27.658742250001524,25099.926782400005 2022-06-29,07:51:44.000,180,9592727,-795,0,1656489103,5450.948235519994,-27.6798896399996,25100.08049904 2022-06-29,07:51:45.000,180,9592764,-795,0,1656489104,5450.961708139999,-27.672840510000242,25100.08049904 2022-06-29,07:51:46.000,180,9592750,-235,0,1656489105,5451.042543859992,-27.651693120002165,25100.05255056 2022-06-29,07:51:47.000,180,9592738,-795,0,1656489106,5451.096434339997,-27.665791380000883,25099.996653600007 2022-06-29,07:51:48.000,180,9592703,805,0,1656489107,5450.914553969997,-27.69398789999832,25100.143383120005 2022-06-29,07:51:49.000,180,9592686,-795,0,1656489108,5450.954971829997,-27.722184419995756,25100.087486159995 2022-06-29,07:51:50.000,180,9592708,885,0,1656489109,5450.941499209999,-27.715135289996397,25100.010627839998 2022-06-29,07:51:51.000,180,9592672,565,0,1656489110,5450.941499209999,-27.708086159997038,25099.989666479996 2022-06-29,07:51:52.000,180,9592674,-795,0,1656489111,5450.8741361099965,-27.715135289996397,25099.891846799997 2022-06-29,07:51:53.000,180,9592710,-795,0,1656489112,5450.867399799994,-27.722184419995756,25099.919795279995 2022-06-29,07:51:54.000,180,9592613,-795,0,1656489113,5451.029071239995,-27.70103702999768,25100.157357359996 2022-06-29,07:51:55.000,180,9592617,-114,0,1656489114,5451.109906959995,-27.665791380000883,25100.108447519997 2022-06-29,07:51:56.000,180,9592686,445,0,1656489115,5451.035807549997,-27.69398789999832,25100.045563440006 2022-06-29,07:51:57.000,180,9592707,805,0,1656489116,5450.894345039997,-27.70103702999768,25100.024602080004 2022-06-29,07:51:58.000,180,9592633,-795,0,1656489117,5450.806773009994,-27.715135289996397,25099.877872560006 2022-06-29,07:51:59.000,180,9592716,-795,0,1656489118,5450.719200979998,-27.73628268000175,25099.731143040008 2022-06-29,07:52:00.000,180,9592749,205,0,1656489119,5450.840454559999,-27.75038094000047,25100.0315892 2022-06-29,07:52:01.000,180,9592668,-795,0,1656489120,5450.800036699999,-27.70103702999768,25100.094473280005 2022-06-29,07:52:02.000,180,9592621,-795,0,1656489121,5450.995389689997,-27.729233549995115,25100.1014604 2022-06-29,07:52:03.000,180,9592696,-795,0,1656489122,5451.109906959995,-27.757430069999828,25099.961718 2022-06-29,07:52:04.000,180,9592619,-795,0,1656489123,5451.184006369993,-27.757430069999828,25100.073511920004 2022-06-29,07:52:05.000,180,9592728,565,0,1656489124,5451.150324819995,-27.757430069999828,25100.073511920004 2022-06-29,07:52:06.000,180,9592682,-795,0,1656489125,5451.311996259996,-27.74333181000111,25100.01761496001 2022-06-29,07:52:07.000,180,9592741,605,0,1656489126,5451.305259949993,-27.771528329998546,25099.891846799997 2022-06-29,07:52:08.000,180,9592688,-795,0,1656489127,5451.150324819995,-27.764479199999187,25099.828962720007 2022-06-29,07:52:09.000,180,9592716,805,0,1656489128,5451.352414119996,-27.771528329998546,25100.087486159995 2022-06-29,07:52:10.000,180,9592671,-795,0,1656489129,5451.433249839996,-27.764479199999187,25100.13639600001 2022-06-29,07:52:11.000,180,9592654,-155,0,1656489130,5451.439986149999,-27.757430069999828,25100.08049904 2022-06-29,07:52:12.000,180,9592717,-315,0,1656489131,5451.433249839996,-27.778577459997905,25100.115434640007 2022-06-29,07:52:13.000,180,9592674,1365,0,1656489132,5451.170533749995,-27.785626589997264,25099.98267936 2022-06-29,07:52:14.000,180,9592683,-795,0,1656489133,5451.325468879993,-27.75038094000047,25100.024602080004 2022-06-29,07:52:15.000,180,9592751,-795,0,1656489134,5451.338941499998,-27.771528329998546,25100.024602080004 2022-06-29,07:52:16.000,180,9592638,-795,0,1656489135,5451.338941499998,-27.785626589997264,25100.066524800008 2022-06-29,07:52:17.000,180,9592660,445,0,1656489136,5451.480404009999,-27.785626589997264,25099.961718 2022-06-29,07:52:18.000,180,9592663,-795,0,1656489137,5451.426513529994,-27.799724849995982,25099.954730880003 2022-06-29,07:52:19.000,180,9592753,-795,0,1656489138,5451.419777219999,-27.827921370000695,25100.164344480007 2022-06-29,07:52:20.000,180,9592738,-35,0,1656489139,5451.480404009999,-27.792675719996623,25100.12940888 2022-06-29,07:52:21.000,180,9592666,325,0,1656489140,5451.514085559997,-27.80677397999534,25100.164344480007 2022-06-29,07:52:22.000,180,9592671,-795,0,1656489141,5451.399568289999,-27.827921370000695,25099.989666479996 2022-06-29,07:52:23.000,180,9592818,-795,0,1656489142,5451.480404009999,-27.813823110001977,25099.996653600007 2022-06-29,07:52:24.000,180,9592750,-795,0,1656489143,5451.460195079999,-27.799724849995982,25100.08049904 2022-06-29,07:52:25.000,180,9592791,765,0,1656489144,5451.594921279997,-27.799724849995982,25100.18530584001 2022-06-29,07:52:26.000,180,9592675,-675,0,1656489145,5451.372623049996,-27.785626589997264,25100.059537679997 2022-06-29,07:52:27.000,180,9592732,-795,0,1656489146,5451.594921279997,-27.80677397999534,25100.066524800008 2022-06-29,07:52:28.000,180,9592598,-795,0,1656489147,5451.608393899995,-27.799724849995982,25100.206267199996 2022-06-29,07:52:29.000,180,9592693,805,0,1656489148,5451.534294489997,-27.813823110001977,25100.18530584001 2022-06-29,07:52:30.000,180,9592701,-114,0,1656489149,5451.3793593599985,-27.80677397999534,25100.13639600001 2022-06-29,07:52:31.000,180,9592756,1045,0,1656489150,5451.406304599994,-27.820872240001336,25100.045563440006 2022-06-29,07:52:32.000,180,9592734,645,0,1656489151,5451.567976039994,-27.80677397999534,25099.996653600007 2022-06-29,07:52:33.000,180,9592690,885,0,1656489152,5451.574712349997,-27.827921370000695,25100.024602080004 2022-06-29,07:52:34.000,180,9592699,-795,0,1656489153,5451.830692129995,-27.785626589997264,25100.24818992 2022-06-29,07:52:35.000,180,9592668,-114,0,1656489154,5451.844164749993,-27.820872240001336,25100.29709976 2022-06-29,07:52:36.000,180,9592693,45,0,1656489155,5451.871109989996,-27.813823110001977,25100.24818992 2022-06-29,07:52:37.000,180,9592729,-795,0,1656489156,5451.729647479995,-27.785626589997264,25100.045563440006 2022-06-29,07:52:38.000,180,9592754,-795,0,1656489157,5451.743120099993,-27.764479199999187,25100.1014604 2022-06-29,07:52:39.000,180,9592722,-795,0,1656489158,5451.7363837899975,-27.834970500000054,25100.18530584001 2022-06-29,07:52:40.000,180,9592658,325,0,1656489159,5451.628602829995,-27.799724849995982,25100.12940888 2022-06-29,07:52:41.000,180,9592670,-595,0,1656489160,5451.729647479995,-27.785626589997264,25100.213254320006 2022-06-29,07:52:42.000,180,9592718,-795,0,1656489161,5451.689229619995,-27.820872240001336,25100.171331600002 2022-06-29,07:52:43.000,180,9592700,-795,0,1656489162,5451.635339139997,-27.827921370000695,25100.143383120005 2022-06-29,07:52:44.000,180,9592653,-555,0,1656489163,5451.642075449992,-27.80677397999534,25100.01761496001 2022-06-29,07:52:45.000,180,9592794,-795,0,1656489164,5451.756592719998,-27.813823110001977,25100.192292960004 2022-06-29,07:52:46.000,180,9592691,-795,0,1656489165,5451.648811759995,-27.827921370000695,25100.15037024 2022-06-29,07:52:47.000,180,9592709,-515,0,1656489166,5451.743120099993,-27.820872240001336,25100.157357359996 2022-06-29,07:52:48.000,180,9592622,-395,0,1656489167,5451.7363837899975,-27.827921370000695,25099.975692240005 2022-06-29,07:52:49.000,180,9592648,-795,0,1656489168,5451.830692129995,-27.849068759998772,25100.073511920004 2022-06-29,07:52:50.000,180,9592693,-795,0,1656489169,5451.951945709996,-27.827921370000695,25100.192292960004 2022-06-29,07:52:51.000,180,9592671,1125,0,1656489170,5451.958682019998,-27.834970500000054,25100.143383120005 2022-06-29,07:52:52.000,180,9592741,965,0,1656489171,5451.743120099993,-27.842019629999413,25100.192292960004 2022-06-29,07:52:53.000,180,9592701,-795,0,1656489172,5451.655548069997,-27.849068759998772,25100.059537679997 2022-06-29,07:52:54.000,180,9592701,445,0,1656489173,5451.763329029993,-27.87726527999621,25100.094473280005 2022-06-29,07:52:55.000,180,9592666,965,0,1656489174,5451.716174859997,-27.834970500000054,25100.010627839998 2022-06-29,07:52:56.000,180,9592696,965,0,1656489175,5451.716174859997,-27.86316701999749,25099.98267936 2022-06-29,07:52:57.000,180,9592691,1045,0,1656489176,5451.7363837899975,-27.884314409995568,25099.975692240005 2022-06-29,07:52:58.000,180,9592743,725,0,1656489177,5451.810483199995,-27.849068759998772,25100.059537679997 2022-06-29,07:52:59.000,180,9592668,-795,0,1656489178,5451.817219509998,-27.849068759998772,25100.192292960004 2022-06-29,07:53:00.000,180,9592734,-795,0,1656489179,5451.972154639996,-27.820872240001336,25100.18530584001 2022-06-29,07:53:01.000,180,9592751,-35,0,1656489180,5451.985627259994,-27.849068759998772,25100.178318719998 2022-06-29,07:53:02.000,180,9592659,1045,0,1656489181,5452.052990359996,-27.87726527999621,25100.003640720002 2022-06-29,07:53:03.000,180,9592708,965,0,1656489182,5451.891318919996,-27.849068759998772,25100.038576319996 2022-06-29,07:53:04.000,180,9592759,-354,0,1656489183,5451.823955819993,-27.842019629999413,25100.13639600001 2022-06-29,07:53:05.000,180,9592747,605,0,1656489184,5451.891318919996,-27.891363540002203,25100.143383120005 2022-06-29,07:53:06.000,180,9592738,-795,0,1656489185,5451.951945709996,-27.87021614999685,25100.22024144 2022-06-29,07:53:07.000,180,9592691,965,0,1656489186,5451.985627259994,-27.87021614999685,25100.164344480007 2022-06-29,07:53:08.000,180,9592657,685,0,1656489187,5451.931736779996,-27.842019629999413,25100.143383120005 2022-06-29,07:53:09.000,180,9592695,-795,0,1656489188,5451.709438549995,-27.86316701999749,25100.010627839998 2022-06-29,07:53:10.000,180,9592720,765,0,1656489189,5451.844164749993,-27.849068759998772,25100.18530584001 2022-06-29,07:53:11.000,180,9592749,805,0,1656489190,5451.810483199995,-27.87726527999621,25100.18530584001 2022-06-29,07:53:12.000,180,9592707,-74,0,1656489191,5451.776801649998,-27.86316701999749,25100.059537679997 2022-06-29,07:53:13.000,180,9592696,805,0,1656489192,5451.857637369998,-27.884314409995568,25100.087486159995 2022-06-29,07:53:14.000,180,9592663,-795,0,1656489193,5451.9452093999935,-27.87726527999621,25100.262164160005 2022-06-29,07:53:15.000,180,9592733,-795,0,1656489194,5451.810483199995,-27.884314409995568,25100.003640720002 2022-06-29,07:53:16.000,180,9592682,-795,0,1656489195,5451.972154639996,-27.842019629999413,25100.262164160005 2022-06-29,07:53:17.000,180,9592765,-795,0,1656489196,5451.972154639996,-27.86316701999749,25100.283125520007 2022-06-29,07:53:18.000,180,9592702,-235,0,1656489197,5451.925000469993,-27.85611788999813,25100.038576319996 2022-06-29,07:53:19.000,180,9592700,-35,0,1656489198,5451.911527849996,-27.87021614999685,25100.12940888 2022-06-29,07:53:20.000,180,9592700,-795,0,1656489199,5451.9788909499985,-27.827921370000695,25100.171331600002 2022-06-29,07:53:21.000,180,9592745,-795,0,1656489200,5451.951945709996,-27.834970500000054,25100.241202800004 2022-06-29,07:53:22.000,180,9592617,124,0,1656489201,5451.9990998799985,-27.87726527999621,25100.19928008 2022-06-29,07:53:23.000,180,9592656,-195,0,1656489202,5451.9990998799985,-27.842019629999413,25100.157357359996 2022-06-29,07:53:24.000,180,9592625,605,0,1656489203,5452.180980249999,-27.842019629999413,25100.311074000005 2022-06-29,07:53:25.000,180,9592689,-795,0,1656489204,5452.167507629994,-27.86316701999749,25100.346009599998 2022-06-29,07:53:26.000,180,9592699,-795,0,1656489205,5452.147298699994,-27.827921370000695,25100.22024144 2022-06-29,07:53:27.000,180,9592689,-795,0,1656489206,5451.9788909499985,-27.849068759998772,25099.975692240005 2022-06-29,07:53:28.000,180,9592660,445,0,1656489207,5452.019308809999,-27.820872240001336,25100.115434640007 2022-06-29,07:53:29.000,180,9592681,-595,0,1656489208,5451.9452093999935,-27.820872240001336,25100.31806112 2022-06-29,07:53:30.000,180,9592776,325,0,1656489209,5452.052990359996,-27.820872240001336,25100.38793232 2022-06-29,07:53:31.000,180,9592712,-795,0,1656489210,5452.106880839994,-27.785626589997264,25100.30408688001 2022-06-29,07:53:32.000,180,9592735,-274,0,1656489211,5452.160771319999,-27.813823110001977,25100.346009599998 2022-06-29,07:53:33.000,180,9592698,-795,0,1656489212,5451.992363569996,-27.80677397999534,25100.192292960004 2022-06-29,07:53:34.000,180,9592718,-795,0,1656489213,5452.100144529999,-27.792675719996623,25100.227228559997 2022-06-29,07:53:35.000,180,9592633,-795,0,1656489214,5452.079935599999,-27.771528329998546,25100.234215680008 2022-06-29,07:53:36.000,180,9592671,-795,0,1656489215,5452.120353459999,-27.764479199999187,25100.24818992 2022-06-29,07:53:37.000,180,9592728,565,0,1656489216,5451.9452093999935,-27.75038094000047,25100.045563440006 2022-06-29,07:53:38.000,180,9592741,-795,0,1656489217,5452.133826079997,-27.722184419995756,25100.255177039995 2022-06-29,07:53:39.000,180,9592713,805,0,1656489218,5452.0934082199965,-27.715135289996397,25100.234215680008 2022-06-29,07:53:40.000,180,9592731,-795,0,1656489219,5451.877846299998,-27.74333181000111,25100.143383120005 2022-06-29,07:53:41.000,180,9592798,-795,0,1656489220,5451.925000469993,-27.70103702999768,25100.31806112 2022-06-29,07:53:42.000,180,9592654,-795,0,1656489221,5451.985627259994,-27.708086159997038,25100.115434640007 2022-06-29,07:53:43.000,180,9592719,-795,0,1656489222,5452.039517739999,-27.68693876999896,25100.213254320006 2022-06-29,07:53:44.000,180,9592721,1005,0,1656489223,5451.958682019998,-27.74333181000111,25099.961718 2022-06-29,07:53:45.000,180,9592684,-795,0,1656489224,5452.086671909994,-27.69398789999832,25100.206267199996 2022-06-29,07:53:46.000,180,9592720,-795,0,1656489225,5452.120353459999,-27.672840510000242,25100.38793232 2022-06-29,07:53:47.000,180,9592711,-795,0,1656489226,5452.282024899992,-27.6798896399996,25100.380945200006 2022-06-29,07:53:48.000,180,9592647,-795,0,1656489227,5452.322442759993,-27.6798896399996,25100.36697096 2022-06-29,07:53:49.000,180,9592756,325,0,1656489228,5452.268552279995,-27.6798896399996,25100.276138399997 2022-06-29,07:53:50.000,180,9592669,-114,0,1656489229,5452.221398109992,-27.708086159997038,25100.311074000005 2022-06-29,07:53:51.000,180,9592708,1285,0,1656489230,5452.275288589997,-27.715135289996397,25100.241202800004 2022-06-29,07:53:52.000,180,9592748,845,0,1656489231,5452.275288589997,-27.708086159997038,25100.178318719998 2022-06-29,07:53:53.000,180,9592722,-195,0,1656489232,5452.416751099998,-27.70103702999768,25100.192292960004 2022-06-29,07:53:54.000,180,9592711,-795,0,1656489233,5452.403278479993,-27.69398789999832,25100.373958079996 2022-06-29,07:53:55.000,180,9592719,404,0,1656489234,5452.416751099998,-27.722184419995756,25100.394919439997 2022-06-29,07:53:56.000,180,9592761,-795,0,1656489235,5452.436960029998,-27.729233549995115,25100.394919439997 2022-06-29,07:53:57.000,180,9592677,-755,0,1656489236,5452.383069549993,-27.73628268000175,25100.29709976 2022-06-29,07:53:58.000,180,9592649,-795,0,1656489237,5452.396542169998,-27.729233549995115,25100.31806112 2022-06-29,07:53:59.000,180,9592709,-795,0,1656489238,5452.5649499199935,-27.74333181000111,25100.30408688001 2022-06-29,07:54:00.000,180,9592735,725,0,1656489239,5452.652521949996,-27.74333181000111,25100.346009599998 2022-06-29,07:54:01.000,180,9592642,-315,0,1656489240,5452.679467189999,-27.74333181000111,25100.373958079996 2022-06-29,07:54:02.000,180,9592620,885,0,1656489241,5452.753566599997,-27.74333181000111,25100.346009599998 2022-06-29,07:54:03.000,180,9592605,-795,0,1656489242,5452.618840399999,-27.73628268000175,25100.283125520007 2022-06-29,07:54:04.000,180,9592701,-795,0,1656489243,5452.538004679998,-27.73628268000175,25100.429855040005 2022-06-29,07:54:05.000,180,9592725,-795,0,1656489244,5452.652521949996,-27.771528329998546,25100.422867919995 2022-06-29,07:54:06.000,180,9592717,-795,0,1656489245,5452.645785639994,-27.75038094000047,25100.359983840004 2022-06-29,07:54:07.000,180,9592644,924,0,1656489246,5452.5649499199935,-27.771528329998546,25100.234215680008 2022-06-29,07:54:08.000,180,9592645,-795,0,1656489247,5452.538004679998,-27.778577459997905,25100.206267199996 2022-06-29,07:54:09.000,180,9592683,-795,0,1656489248,5452.551477299996,-27.757430069999828,25100.408893680004 2022-06-29,07:54:10.000,180,9592717,725,0,1656489249,5452.686203499994,-27.771528329998546,25100.46479064 2022-06-29,07:54:11.000,180,9592717,124,0,1656489250,5452.639049329999,-27.757430069999828,25100.38793232 2022-06-29,07:54:12.000,180,9592708,525,0,1656489251,5452.605367779994,-27.771528329998546,25100.346009599998 2022-06-29,07:54:13.000,180,9592725,-795,0,1656489252,5452.511059439996,-27.75038094000047,25100.422867919995 2022-06-29,07:54:14.000,180,9592694,-354,0,1656489253,5452.7131487399965,-27.771528329998546,25100.359983840004 2022-06-29,07:54:15.000,180,9592672,-795,0,1656489254,5452.612104089996,-27.74333181000111,25100.311074000005 2022-06-29,07:54:16.000,180,9592693,-315,0,1656489255,5452.484114199993,-27.771528329998546,25100.22024144 2022-06-29,07:54:17.000,180,9592693,445,0,1656489256,5452.5649499199935,-27.764479199999187,25100.262164160005 2022-06-29,07:54:18.000,180,9592680,-795,0,1656489257,5452.578422539998,-27.74333181000111,25100.4158808 2022-06-29,07:54:19.000,180,9592681,725,0,1656489258,5452.618840399999,-27.771528329998546,25100.506713360002 2022-06-29,07:54:20.000,180,9592727,845,0,1656489259,5452.591895159996,-27.74333181000111,25100.485752 2022-06-29,07:54:21.000,180,9592724,45,0,1656489260,5452.5986314699985,-27.785626589997264,25100.47177776001 2022-06-29,07:54:22.000,180,9592724,-315,0,1656489261,5452.383069549993,-27.785626589997264,25100.26915128 2022-06-29,07:54:23.000,180,9592720,-795,0,1656489262,5452.484114199993,-27.80677397999534,25100.311074000005 2022-06-29,07:54:24.000,180,9592684,-795,0,1656489263,5452.511059439996,-27.778577459997905,25100.380945200006 2022-06-29,07:54:25.000,180,9592698,-795,0,1656489264,5452.652521949996,-27.778577459997905,25100.450816400007 2022-06-29,07:54:26.000,180,9592633,-795,0,1656489265,5452.497586819998,-27.80677397999534,25100.47177776001 2022-06-29,07:54:27.000,180,9592707,805,0,1656489266,5452.591895159996,-27.80677397999534,25100.401906560008 2022-06-29,07:54:28.000,180,9592694,-315,0,1656489267,5452.517795749998,-27.799724849995982,25100.47177776001 2022-06-29,07:54:29.000,180,9592699,-795,0,1656489268,5452.672730879996,-27.785626589997264,25100.485752 2022-06-29,07:54:30.000,180,9592615,-795,0,1656489269,5452.733357669997,-27.813823110001977,25100.429855040005 2022-06-29,07:54:31.000,180,9592700,-795,0,1656489270,5452.591895159996,-27.792675719996623,25100.450816400007 2022-06-29,07:54:32.000,180,9592629,325,0,1656489271,5452.3561243099975,-27.827921370000695,25100.359983840004 2022-06-29,07:54:33.000,180,9592621,605,0,1656489272,5452.3561243099975,-27.80677397999534,25100.380945200006 2022-06-29,07:54:34.000,180,9592694,-155,0,1656489273,5452.625576709994,-27.813823110001977,25100.569597440008 2022-06-29,07:54:35.000,180,9592630,765,0,1656489274,5452.538004679998,-27.842019629999413,25100.346009599998 2022-06-29,07:54:36.000,180,9592682,-795,0,1656489275,5452.726621359994,-27.827921370000695,25100.548636080006 2022-06-29,07:54:37.000,180,9592744,1005,0,1656489276,5452.612104089996,-27.813823110001977,25100.478764880005 2022-06-29,07:54:38.000,180,9592720,-515,0,1656489277,5452.814193389997,-27.813823110001977,25100.478764880005 2022-06-29,07:54:39.000,180,9592657,-795,0,1656489278,5452.733357669997,-27.792675719996623,25100.35299672001 2022-06-29,07:54:40.000,180,9592710,725,0,1656489279,5452.834402319997,-27.764479199999187,25100.450816400007 2022-06-29,07:54:41.000,180,9592695,365,0,1656489280,5452.847874939995,-27.799724849995982,25100.492739119996 2022-06-29,07:54:42.000,180,9592651,924,0,1656489281,5452.881556489992,-27.792675719996623,25100.457803520003 2022-06-29,07:54:43.000,180,9592742,-795,0,1656489282,5452.820929699992,-27.785626589997264,25100.43684216 2022-06-29,07:54:44.000,180,9592723,1205,0,1656489283,5452.814193389997,-27.778577459997905,25100.60453304 2022-06-29,07:54:45.000,180,9592687,-795,0,1656489284,5452.820929699992,-27.75038094000047,25100.513700479998 2022-06-29,07:54:46.000,180,9592738,-795,0,1656489285,5452.706412429994,-27.73628268000175,25100.499726240007 2022-06-29,07:54:47.000,180,9592646,1045,0,1656489286,5452.780511839999,-27.764479199999187,25100.485752 2022-06-29,07:54:48.000,180,9592682,-795,0,1656489287,5452.915238039997,-27.75038094000047,25100.4158808 2022-06-29,07:54:49.000,180,9592680,-795,0,1656489288,5452.827666009995,-27.74333181000111,25100.450816400007 2022-06-29,07:54:50.000,180,9592720,-315,0,1656489289,5453.036491619998,-27.715135289996397,25100.590558799995 2022-06-29,07:54:51.000,180,9592687,725,0,1656489290,5453.016282689998,-27.715135289996397,25100.65344288 2022-06-29,07:54:52.000,180,9592703,-795,0,1656489291,5453.157745199998,-27.68693876999896,25100.63248152 2022-06-29,07:54:53.000,180,9592712,-795,0,1656489292,5453.130799959996,-27.6798896399996,25100.492739119996 2022-06-29,07:54:54.000,180,9592673,1125,0,1656489293,5453.184690439994,-27.6798896399996,25100.52068760001 2022-06-29,07:54:55.000,180,9592698,-795,0,1656489294,5453.326152949994,-27.63054572999681,25100.562610319997 2022-06-29,07:54:56.000,180,9592660,-795,0,1656489295,5453.305944019994,-27.63054572999681,25100.625494400003 2022-06-29,07:54:57.000,180,9592663,-795,0,1656489296,5453.285735089994,-27.602349209999375,25100.492739119996 2022-06-29,07:54:58.000,180,9592705,-635,0,1656489297,5453.272262469996,-27.623496599997452,25100.576584560004 2022-06-29,07:54:59.000,180,9592735,-795,0,1656489298,5453.319416639999,-27.609398339998734,25100.660429999996 2022-06-29,07:55:00.000,180,9592707,-795,0,1656489299,5453.285735089994,-27.602349209999375,25100.695365600004 2022-06-29,07:55:01.000,180,9592746,765,0,1656489300,5453.420461289992,-27.588250950000656,25100.660429999996 2022-06-29,07:55:02.000,180,9592668,-795,0,1656489301,5453.4271975999945,-27.609398339998734,25100.58357168 2022-06-29,07:55:03.000,180,9592642,-795,0,1656489302,5453.4069886699945,-27.602349209999375,25100.492739119996 2022-06-29,07:55:04.000,180,9592668,-795,0,1656489303,5453.285735089994,-27.609398339998734,25100.52068760001 2022-06-29,07:55:05.000,180,9592717,-795,0,1656489304,5453.400252359999,-27.63054572999681,25100.730301199997 2022-06-29,07:55:06.000,180,9592673,525,0,1656489305,5453.359834499999,-27.63759485999617,25100.744275440004 2022-06-29,07:55:07.000,180,9592680,-395,0,1656489306,5453.380043429999,-27.64464398999553,25100.779211039997 2022-06-29,07:55:08.000,180,9592638,-795,0,1656489307,5453.1981630599985,-27.665791380000883,25100.674404240002 2022-06-29,07:55:09.000,180,9592721,-795,0,1656489308,5453.299207709999,-27.64464398999553,25100.730301199997 2022-06-29,07:55:10.000,180,9592680,-195,0,1656489309,5453.386779739994,-27.623496599997452,25100.828120879996 2022-06-29,07:55:11.000,180,9592709,-795,0,1656489310,5453.373307119997,-27.616447469998093,25100.716326960006 2022-06-29,07:55:12.000,180,9592696,725,0,1656489311,5453.413724979997,-27.623496599997452,25100.569597440008 2022-06-29,07:55:13.000,180,9592669,1085,0,1656489312,5453.454142839997,-27.623496599997452,25100.63248152 2022-06-29,07:55:14.000,180,9592696,-795,0,1656489313,5453.501297009992,-27.588250950000656,25100.842095120002 2022-06-29,07:55:15.000,180,9592665,-354,0,1656489314,5453.5215059399925,-27.64464398999553,25100.828120879996 2022-06-29,07:55:16.000,180,9592726,-274,0,1656489315,5453.393516049997,-27.616447469998093,25100.85606936001 2022-06-29,07:55:17.000,180,9592776,-795,0,1656489316,5453.103854719993,-27.63054572999681,25100.737288320008 2022-06-29,07:55:18.000,180,9592722,-354,0,1656489317,5453.157745199998,-27.651693120002165,25100.72331408 2022-06-29,07:55:19.000,180,9592628,-795,0,1656489318,5453.238580919999,-27.658742250001524,25100.765236800005 2022-06-29,07:55:20.000,180,9592671,565,0,1656489319,5453.285735089994,-27.672840510000242,25100.8001724 2022-06-29,07:55:21.000,180,9592730,-795,0,1656489320,5453.460879149992,-27.672840510000242,25100.8001724 2022-06-29,07:55:22.000,180,9592716,-195,0,1656489321,5453.447406529995,-27.651693120002165,25100.758249679995 2022-06-29,07:55:23.000,180,9592744,-795,0,1656489322,5453.299207709999,-27.665791380000883,25100.744275440004 2022-06-29,07:55:24.000,180,9592656,-795,0,1656489323,5453.299207709999,-27.672840510000242,25100.85606936001 2022-06-29,07:55:25.000,180,9592680,-795,0,1656489324,5453.265526159994,-27.68693876999896,25100.8700436 2022-06-29,07:55:26.000,180,9592695,-795,0,1656489325,5453.3126803299965,-27.6798896399996,25100.77222392 2022-06-29,07:55:27.000,180,9592781,-795,0,1656489326,5453.278998779999,-27.672840510000242,25100.63248152 2022-06-29,07:55:28.000,180,9592644,-795,0,1656489327,5453.218371989999,-27.6798896399996,25100.695365600004 2022-06-29,07:55:29.000,180,9592767,-795,0,1656489328,5453.063436859993,-27.651693120002165,25100.695365600004 2022-06-29,07:55:30.000,180,9592686,805,0,1656489329,5453.225108299994,-27.64464398999553,25100.842095120002 2022-06-29,07:55:31.000,180,9592652,-795,0,1656489330,5453.373307119997,-27.651693120002165,25100.85606936001 2022-06-29,07:55:32.000,180,9592671,-795,0,1656489331,5453.278998779999,-27.651693120002165,25100.77222392 2022-06-29,07:55:33.000,180,9592682,-795,0,1656489332,5453.716858929998,-27.63759485999617,25100.8700436 2022-06-29,07:55:34.000,180,9592724,-795,0,1656489333,5453.662968449993,-27.651693120002165,25100.897992079997 2022-06-29,07:55:35.000,180,9592719,525,0,1656489334,5453.696649999998,-27.63054572999681,25100.835108000007 2022-06-29,07:55:36.000,180,9592702,-795,0,1656489335,5453.534978559997,-27.623496599997452,25100.758249679995 2022-06-29,07:55:37.000,180,9592717,-795,0,1656489336,5453.487824389995,-27.623496599997452,25100.8001724 2022-06-29,07:55:38.000,180,9592671,565,0,1656489337,5453.602341659993,-27.64464398999553,25101.02376024001 2022-06-29,07:55:39.000,180,9592678,-354,0,1656489338,5453.528242249995,-27.63759485999617,25100.960876160003 2022-06-29,07:55:40.000,180,9592697,205,0,1656489339,5453.548451179995,-27.6798896399996,25100.96786328 2022-06-29,07:55:41.000,180,9592701,485,0,1656489340,5453.373307119997,-27.665791380000883,25100.932927680005 2022-06-29,07:55:42.000,180,9592632,805,0,1656489341,5453.252053539996,-27.70103702999768,25100.82113376 2022-06-29,07:55:43.000,180,9592640,-795,0,1656489342,5453.393516049997,-27.722184419995756,25100.8001724 2022-06-29,07:55:44.000,180,9592666,805,0,1656489343,5453.332889259997,-27.729233549995115,25100.91895344 2022-06-29,07:55:45.000,180,9592722,-795,0,1656489344,5453.238580919999,-27.757430069999828,25100.981837520005 2022-06-29,07:55:46.000,180,9592662,845,0,1656489345,5453.380043429999,-27.757430069999828,25101.002798880007 2022-06-29,07:55:47.000,180,9592737,565,0,1656489346,5453.373307119997,-27.771528329998546,25100.981837520005 2022-06-29,07:55:48.000,180,9592676,-795,0,1656489347,5453.420461289992,-27.813823110001977,25100.925940559995 2022-06-29,07:55:49.000,180,9592684,-795,0,1656489348,5453.575396419998,-27.827921370000695,25101.02376024001 2022-06-29,07:55:50.000,180,9592688,685,0,1656489349,5453.629286899995,-27.86316701999749,25101.002798880007 2022-06-29,07:55:51.000,180,9592701,965,0,1656489350,5453.662968449993,-27.842019629999413,25100.925940559995 2022-06-29,07:55:52.000,180,9592667,-795,0,1656489351,5453.528242249995,-27.884314409995568,25100.72331408 2022-06-29,07:55:53.000,180,9592674,1005,0,1656489352,5453.541714869993,-27.884314409995568,25100.89100496 2022-06-29,07:55:54.000,180,9592687,-795,0,1656489353,5453.602341659993,-27.87021614999685,25101.030747360004 2022-06-29,07:55:55.000,180,9592681,965,0,1656489354,5453.5551874899975,-27.891363540002203,25101.065682959998 2022-06-29,07:55:56.000,180,9592755,885,0,1656489355,5453.676441069998,-27.86316701999749,25101.02376024001 2022-06-29,07:55:57.000,180,9592708,-795,0,1656489356,5453.609077969995,-27.884314409995568,25100.8700436 2022-06-29,07:55:58.000,180,9592766,1125,0,1656489357,5453.629286899995,-27.891363540002203,25100.904979200008 2022-06-29,07:55:59.000,180,9592730,-795,0,1656489358,5453.662968449993,-27.884314409995568,25100.981837520005 2022-06-29,07:56:00.000,180,9592694,-795,0,1656489359,5453.811167269996,-27.91956005999964,25101.002798880007 2022-06-29,07:56:01.000,180,9592698,725,0,1656489360,5453.892002989996,-27.933658319998358,25101.044721599996 2022-06-29,07:56:02.000,180,9592705,924,0,1656489361,5453.865057749994,-27.898412670001562,25100.97485040001 2022-06-29,07:56:03.000,180,9592679,-795,0,1656489362,5453.824639889994,-27.926609189999,25101.079657200004 2022-06-29,07:56:04.000,180,9592682,-795,0,1656489363,5453.831376199996,-27.940707449997717,25100.97485040001 2022-06-29,07:56:05.000,180,9592683,-795,0,1656489364,5453.892002989996,-27.91251093000028,25101.009786000002 2022-06-29,07:56:06.000,180,9592731,-795,0,1656489365,5453.9122119199965,-27.91956005999964,25101.030747360004 2022-06-29,07:56:07.000,180,9592727,325,0,1656489366,5453.777485719998,-27.926609189999,25101.002798880007 2022-06-29,07:56:08.000,180,9592646,805,0,1656489367,5453.649495829995,-27.91956005999964,25100.849082239998 2022-06-29,07:56:09.000,180,9592690,765,0,1656489368,5453.595605349998,-27.898412670001562,25100.9399148 2022-06-29,07:56:10.000,180,9592699,-795,0,1656489369,5453.5551874899975,-27.891363540002203,25101.114592799997 2022-06-29,07:56:11.000,180,9592711,-795,0,1656489370,5453.689913689996,-27.91956005999964,25101.14254128001 2022-06-29,07:56:12.000,180,9592708,-475,0,1656489371,5453.6697047599955,-27.91251093000028,25101.114592799997 2022-06-29,07:56:13.000,180,9592745,245,0,1656489372,5453.595605349998,-27.940707449997717,25100.97485040001 2022-06-29,07:56:14.000,180,9592799,-795,0,1656489373,5453.467615459995,-27.926609189999,25100.995811759996 2022-06-29,07:56:15.000,180,9592660,525,0,1656489374,5453.534978559997,-27.961854839995794,25100.98882464 2022-06-29,07:56:16.000,180,9592694,-795,0,1656489375,5453.433933909997,-27.933658319998358,25101.051708720006 2022-06-29,07:56:17.000,180,9592685,-795,0,1656489376,5453.474351769997,-27.947756579997076,25100.960876160003 2022-06-29,07:56:18.000,180,9592683,-795,0,1656489377,5453.514769629997,-27.990051360000507,25100.897992079997 2022-06-29,07:56:19.000,180,9592680,-795,0,1656489378,5453.689913689996,-27.940707449997717,25101.065682959998 2022-06-29,07:56:20.000,180,9592602,-354,0,1656489379,5453.541714869993,-27.990051360000507,25101.121579920007 2022-06-29,07:56:21.000,180,9592738,-195,0,1656489380,5453.757276789998,-27.997100489999866,25101.079657200004 2022-06-29,07:56:22.000,180,9592646,-795,0,1656489381,5453.838112509999,-28.018247879997944,25100.884017840006 2022-06-29,07:56:23.000,180,9592731,-795,0,1656489382,5453.892002989996,-28.032346139996662,25100.911966320004 2022-06-29,07:56:24.000,180,9592648,-795,0,1656489383,5453.918948229999,-28.060542660001374,25100.995811759996 2022-06-29,07:56:25.000,180,9592762,765,0,1656489384,5453.979575019999,-28.004149619999225,25101.03773448 2022-06-29,07:56:26.000,180,9592700,365,0,1656489385,5453.966102399994,-28.032346139996662,25100.946901919997 2022-06-29,07:56:27.000,180,9592732,-795,0,1656489386,5453.905475609994,-28.053493530002015,25100.9399148 2022-06-29,07:56:28.000,180,9592741,-795,0,1656489387,5454.080619669992,-28.08873917999881,25101.093631439995 2022-06-29,07:56:29.000,180,9592744,-795,0,1656489388,5453.999783949999,-28.08169004999945,25101.079657200004 2022-06-29,07:56:30.000,180,9592685,765,0,1656489389,5453.851585129996,-28.04644439999538,25100.960876160003 2022-06-29,07:56:31.000,180,9592648,-795,0,1656489390,5453.7842220299935,-28.10988656999689,25100.884017840006 2022-06-29,07:56:32.000,180,9592642,-795,0,1656489391,5453.790958339996,-28.116935699996247,25100.8700436 2022-06-29,07:56:33.000,180,9592712,525,0,1656489392,5453.851585129996,-28.116935699996247,25100.911966320004 2022-06-29,07:56:34.000,180,9592715,-795,0,1656489393,5453.905475609994,-28.116935699996247,25101.079657200004 2022-06-29,07:56:35.000,180,9592686,685,0,1656489394,5453.838112509999,-28.14513222000096,25100.842095120002 2022-06-29,07:56:36.000,180,9592682,-795,0,1656489395,5453.979575019999,-28.116935699996247,25101.065682959998 2022-06-29,07:56:37.000,180,9592800,1405,0,1656489396,5453.8179035799985,-28.14513222000096,25100.9399148 2022-06-29,07:56:38.000,180,9592768,965,0,1656489397,5453.858321439999,-28.15218135000032,25100.925940559995 2022-06-29,07:56:39.000,180,9592675,-795,0,1656489398,5454.040201809992,-28.14513222000096,25100.97485040001 2022-06-29,07:56:40.000,180,9592664,885,0,1656489399,5453.993047639997,-28.1380830900016,25100.995811759996 2022-06-29,07:56:41.000,180,9592634,-795,0,1656489400,5454.013256569997,-28.1380830900016,25101.002798880007 2022-06-29,07:56:42.000,180,9592690,-795,0,1656489401,5454.0267291899945,-28.166279609999037,25101.05869584 2022-06-29,07:56:43.000,180,9592725,-235,0,1656489402,5454.302917899993,-28.15218135000032,25101.009786000002 2022-06-29,07:56:44.000,180,9592743,-315,0,1656489403,5454.323126829993,-28.1380830900016,25100.911966320004 2022-06-29,07:56:45.000,180,9592716,924,0,1656489404,5454.316390519998,-28.15218135000032,25101.044721599996 2022-06-29,07:56:46.000,180,9592727,-795,0,1656489405,5454.188400629995,-28.13103396000224,25100.925940559995 2022-06-29,07:56:47.000,180,9592677,-795,0,1656489406,5454.161455389993,-28.15218135000032,25100.960876160003 2022-06-29,07:56:48.000,180,9592634,-795,0,1656489407,5454.019992879999,-28.1380830900016,25100.849082239998 2022-06-29,07:56:49.000,180,9592652,965,0,1656489408,5454.067147049995,-28.13103396000224,25100.828120879996 2022-06-29,07:56:50.000,180,9592705,885,0,1656489409,5454.249027419995,-28.123984829995607,25101.044721599996 2022-06-29,07:56:51.000,180,9592698,-795,0,1656489410,5454.087355979995,-28.116935699996247,25100.97485040001 2022-06-29,07:56:52.000,180,9592798,1045,0,1656489411,5454.073883359997,-28.09578830999817,25100.96786328 2022-06-29,07:56:53.000,180,9592701,-795,0,1656489412,5454.033465499997,-28.10988656999689,25100.91895344 2022-06-29,07:56:54.000,180,9592692,-795,0,1656489413,5454.006520259994,-28.13103396000224,25100.89100496 2022-06-29,07:56:55.000,180,9592710,-195,0,1656489414,5454.073883359997,-28.10283743999753,25100.884017840006 2022-06-29,07:56:56.000,180,9592696,-795,0,1656489415,5454.127773839995,-28.13103396000224,25100.904979200008 2022-06-29,07:56:57.000,180,9592701,-114,0,1656489416,5453.986311329994,-28.123984829995607,25100.85606936001 2022-06-29,07:56:58.000,180,9592676,-795,0,1656489417,5454.282708969993,-28.116935699996247,25100.877030719996 2022-06-29,07:56:59.000,180,9592695,-155,0,1656489418,5454.397226239998,-28.123984829995607,25100.981837520005 2022-06-29,07:57:00.000,180,9592736,-795,0,1656489419,5454.316390519998,-28.14513222000096,25100.8001724 2022-06-29,07:57:01.000,180,9592759,-795,0,1656489420,5454.403962549994,-28.1380830900016,25101.002798880007 2022-06-29,07:57:02.000,180,9592623,-795,0,1656489421,5454.188400629995,-28.15218135000032,25100.77222392 2022-06-29,07:57:03.000,180,9592689,1165,0,1656489422,5454.323126829993,-28.116935699996247,25100.828120879996 2022-06-29,07:57:04.000,180,9592729,-795,0,1656489423,5454.302917899993,-28.14513222000096,25100.946901919997 2022-06-29,07:57:05.000,180,9592726,-795,0,1656489424,5454.525216129994,-28.123984829995607,25100.925940559995 2022-06-29,07:57:06.000,180,9592673,645,0,1656489425,5454.565633989994,-28.14513222000096,25100.904979200008 2022-06-29,07:57:07.000,180,9592689,-795,0,1656489426,5454.7407780499925,-28.123984829995607,25100.897992079997 2022-06-29,07:57:08.000,180,9592655,-795,0,1656489427,5454.855295319998,-28.14513222000096,25100.96786328 2022-06-29,07:57:09.000,180,9592732,-795,0,1656489428,5454.754250669997,-28.1380830900016,25100.96786328 2022-06-29,07:57:10.000,180,9592709,645,0,1656489429,5454.619524469999,-28.166279609999037,25100.897992079997 2022-06-29,07:57:11.000,180,9592666,-795,0,1656489430,5454.457853029999,-28.166279609999037,25100.884017840006 2022-06-29,07:57:12.000,180,9592735,-795,0,1656489431,5454.356808379998,-28.14513222000096,25100.80715952001 2022-06-29,07:57:13.000,180,9592689,-795,0,1656489432,5454.275972659998,-28.173328739998396,25100.8001724 2022-06-29,07:57:14.000,180,9592654,-795,0,1656489433,5454.302917899993,-28.1380830900016,25101.030747360004 2022-06-29,07:57:15.000,180,9592699,-795,0,1656489434,5454.484798269994,-28.14513222000096,25101.016773119998 2022-06-29,07:57:16.000,180,9592697,-795,0,1656489435,5454.471325649996,-28.14513222000096,25100.960876160003 2022-06-29,07:57:17.000,180,9592775,-795,0,1656489436,5454.619524469999,-28.123984829995607,25100.946901919997 2022-06-29,07:57:18.000,180,9592715,605,0,1656489437,5454.7744595999975,-28.14513222000096,25100.897992079997 2022-06-29,07:57:19.000,180,9592682,-795,0,1656489438,5454.7744595999975,-28.159230479999678,25100.904979200008 2022-06-29,07:57:20.000,180,9592684,45,0,1656489439,5454.942867349993,-28.15218135000032,25100.911966320004 2022-06-29,07:57:21.000,180,9592738,-795,0,1656489440,5454.956339969998,-28.159230479999678,25100.953889040007 2022-06-29,07:57:22.000,180,9592764,-795,0,1656489441,5454.976548899998,-28.15218135000032,25100.911966320004 2022-06-29,07:57:23.000,180,9592681,-354,0,1656489442,5454.835086389998,-28.10283743999753,25100.89100496 2022-06-29,07:57:24.000,180,9592664,325,0,1656489443,5454.794668529998,-28.067591790000733,25100.96786328 2022-06-29,07:57:25.000,180,9592726,645,0,1656489444,5454.781195909993,-28.074640920000093,25100.953889040007 2022-06-29,07:57:26.000,180,9592663,-595,0,1656489445,5454.727305429995,-28.08169004999945,25100.911966320004 2022-06-29,07:57:27.000,180,9592705,-795,0,1656489446,5454.6262607799945,-28.08169004999945,25100.779211039997 2022-06-29,07:57:28.000,180,9592713,-795,0,1656489447,5454.585842919994,-28.08169004999945,25100.758249679995 2022-06-29,07:57:29.000,180,9592659,-795,0,1656489448,5454.700360189992,-28.08169004999945,25100.97485040001 2022-06-29,07:57:30.000,180,9592747,-395,0,1656489449,5454.680151259992,-28.09578830999817,25101.016773119998 2022-06-29,07:57:31.000,180,9592709,-795,0,1656489450,5454.329863139996,-28.09578830999817,25100.765236800005 2022-06-29,07:57:32.000,180,9592662,-795,0,1656489451,5454.558897679999,-28.060542660001374,25100.932927680005 2022-06-29,07:57:33.000,180,9592809,-795,0,1656489452,5454.498270889999,-28.060542660001374,25100.884017840006 2022-06-29,07:57:34.000,180,9592675,-74,0,1656489453,5454.498270889999,-28.060542660001374,25100.884017840006 2022-06-29,07:57:35.000,180,9592701,365,0,1656489454,5454.437644099999,-28.08169004999945,25100.91895344 2022-06-29,07:57:36.000,180,9592676,-795,0,1656489455,5454.451116719996,-28.074640920000093,25100.89100496 2022-06-29,07:57:37.000,180,9592644,965,0,1656489456,5454.356808379998,-28.08873917999881,25100.849082239998 2022-06-29,07:57:38.000,180,9592679,765,0,1656489457,5454.3837536199935,-28.187426999997115,25100.8700436 2022-06-29,07:57:39.000,180,9592745,-795,0,1656489458,5454.343335759993,-28.26496742999734,25100.786198160007 2022-06-29,07:57:40.000,180,9592642,-795,0,1656489459,5454.484798269994,-28.166279609999037,25100.946901919997 2022-06-29,07:57:41.000,180,9592615,285,0,1656489460,5454.343335759993,-28.208574389995192,25100.932927680005 2022-06-29,07:57:42.000,180,9592706,605,0,1656489461,5454.188400629995,-28.215623520001827,25100.786198160007 2022-06-29,07:57:43.000,180,9592701,-795,0,1656489462,5454.370280999996,-28.166279609999037,25100.758249679995 2022-06-29,07:57:44.000,180,9592686,5,0,1656489463,5454.336599449998,-28.201525259995833,25100.89100496 2022-06-29,07:57:45.000,180,9592670,-795,0,1656489464,5454.424171479994,-28.180377869997756,25100.91895344 2022-06-29,07:57:46.000,180,9592705,245,0,1656489465,5454.464589339994,-28.187426999997115,25100.877030719996 2022-06-29,07:57:47.000,180,9592647,-795,0,1656489466,5454.505007199994,-28.208574389995192,25100.80715952001 2022-06-29,07:57:48.000,180,9592679,-795,0,1656489467,5454.5319524399965,-28.201525259995833,25100.897992079997 2022-06-29,07:57:49.000,180,9592763,-795,0,1656489468,5454.572370299997,-28.215623520001827,25100.89100496 2022-06-29,07:57:50.000,180,9592663,805,0,1656489469,5454.525216129994,-28.208574389995192,25100.877030719996 2022-06-29,07:57:51.000,180,9592685,-795,0,1656489470,5454.579106609999,-28.208574389995192,25100.877030719996 2022-06-29,07:57:52.000,180,9592663,-595,0,1656489471,5454.646469709995,-28.187426999997115,25100.68837848001 2022-06-29,07:57:53.000,180,9592679,-795,0,1656489472,5454.592579229997,-28.250869169998623,25100.765236800005 2022-06-29,07:57:54.000,180,9592708,-795,0,1656489473,5454.855295319998,-28.187426999997115,25100.897992079997 2022-06-29,07:57:55.000,180,9592719,-795,0,1656489474,5454.760986979993,-28.222672650001186,25100.91895344 2022-06-29,07:57:56.000,180,9592670,-795,0,1656489475,5454.7744595999975,-28.201525259995833,25100.877030719996 2022-06-29,07:57:57.000,180,9592660,645,0,1656489476,5454.814877459998,-28.236770909999905,25100.72331408 2022-06-29,07:57:58.000,180,9592722,-795,0,1656489477,5455.043911999994,-28.236770909999905,25100.793185280003 2022-06-29,07:57:59.000,180,9592717,-795,0,1656489478,5454.9832852099935,-28.26496742999734,25100.765236800005 2022-06-29,07:58:00.000,180,9592737,-795,0,1656489479,5454.956339969998,-28.2720165599967,25100.758249679995 2022-06-29,07:58:01.000,180,9592646,-795,0,1656489480,5454.882240559993,-28.243820039999264,25100.828120879996 2022-06-29,07:58:02.000,180,9592714,-795,0,1656489481,5454.754250669997,-28.257918299997982,25100.8001724 2022-06-29,07:58:03.000,180,9592664,45,0,1656489482,5454.828350079995,-28.26496742999734,25100.681391359998 2022-06-29,07:58:04.000,180,9592693,1604,0,1656489483,5454.821613769993,-28.250869169998623,25100.842095120002 2022-06-29,07:58:05.000,180,9592737,-795,0,1656489484,5454.781195909993,-28.250869169998623,25100.828120879996 2022-06-29,07:58:06.000,180,9592687,-795,0,1656489485,5454.747514359995,-28.250869169998623,25100.744275440004 2022-06-29,07:58:07.000,180,9592731,-795,0,1656489486,5454.592579229997,-28.257918299997982,25100.590558799995 2022-06-29,07:58:08.000,180,9592688,725,0,1656489487,5454.632997089997,-28.222672650001186,25100.625494400003 2022-06-29,07:58:09.000,180,9592660,605,0,1656489488,5454.787932219995,-28.257918299997982,25100.716326960006 2022-06-29,07:58:10.000,180,9592686,-795,0,1656489489,5454.808141149995,-28.243820039999264,25100.82113376 2022-06-29,07:58:11.000,180,9592729,-114,0,1656489490,5454.599315539999,-28.257918299997982,25100.786198160007 2022-06-29,07:58:12.000,180,9592716,965,0,1656489491,5454.451116719996,-28.293163950002054,25100.80715952001 2022-06-29,07:58:13.000,180,9592731,-795,0,1656489492,5454.565633989994,-28.28611481999542,25100.758249679995 2022-06-29,07:58:14.000,180,9592692,-795,0,1656489493,5454.3837536199935,-28.293163950002054,25100.576584560004 2022-06-29,07:58:15.000,180,9592675,-795,0,1656489494,5454.498270889999,-28.28611481999542,25100.611520159997 2022-06-29,07:58:16.000,180,9592707,-795,0,1656489495,5454.565633989994,-28.27906568999606,25100.63248152 2022-06-29,07:58:17.000,180,9592703,-35,0,1656489496,5454.606051849994,-28.33545872999821,25100.72331408 2022-06-29,07:58:18.000,180,9592754,1005,0,1656489497,5454.585842919994,-28.349556989996927,25100.674404240002 2022-06-29,07:58:19.000,180,9592686,365,0,1656489498,5454.585842919994,-28.342507859997568,25100.618507280007 2022-06-29,07:58:20.000,180,9592650,-795,0,1656489499,5454.639733399992,-28.391851770000358,25100.737288320008 2022-06-29,07:58:21.000,180,9592737,1445,0,1656489500,5454.680151259992,-28.405950029999076,25100.709339839996 2022-06-29,07:58:22.000,180,9592696,-795,0,1656489501,5454.518479819999,-28.420048289997794,25100.5556232 2022-06-29,07:58:23.000,180,9592759,404,0,1656489502,5454.545425059994,-28.398900899999717,25100.499726240007 2022-06-29,07:58:24.000,180,9592711,-795,0,1656489503,5454.498270889999,-28.412999159998435,25100.5556232 2022-06-29,07:58:25.000,180,9592656,-195,0,1656489504,5454.437644099999,-28.391851770000358,25100.65344288 2022-06-29,07:58:26.000,180,9592666,565,0,1656489505,5454.525216129994,-28.391851770000358,25100.597545920005 2022-06-29,07:58:27.000,180,9592669,-795,0,1656489506,5454.592579229997,-28.405950029999076,25100.548636080006 2022-06-29,07:58:28.000,180,9592702,-795,0,1656489507,5454.599315539999,-28.434146549996512,25100.660429999996 2022-06-29,07:58:29.000,180,9592716,-795,0,1656489508,5454.350072069996,-28.405950029999076,25100.646455760005 2022-06-29,07:58:30.000,180,9592723,924,0,1656489509,5454.3837536199935,-28.398900899999717,25100.590558799995 2022-06-29,07:58:31.000,180,9592687,1125,0,1656489510,5454.403962549994,-28.398900899999717,25100.611520159997 2022-06-29,07:58:32.000,180,9592750,-795,0,1656489511,5454.323126829993,-28.427097419997153,25100.26915128 2022-06-29,07:58:33.000,180,9592661,-795,0,1656489512,5454.134510149997,-28.412999159998435,25100.401906560008 2022-06-29,07:58:34.000,180,9592718,525,0,1656489513,5454.3837536199935,-28.391851770000358,25100.63248152 2022-06-29,07:58:35.000,180,9592649,605,0,1656489514,5454.518479819999,-28.391851770000358,25100.597545920005 2022-06-29,07:58:36.000,180,9592758,-795,0,1656489515,5454.464589339994,-28.420048289997794,25100.611520159997 2022-06-29,07:58:37.000,180,9592787,-35,0,1656489516,5454.599315539999,-28.434146549996512,25100.46479064 2022-06-29,07:58:38.000,180,9592771,-595,0,1656489517,5454.451116719996,-28.391851770000358,25100.5556232 2022-06-29,07:58:39.000,180,9592724,-795,0,1656489518,5454.6262607799945,-28.427097419997153,25100.569597440008 2022-06-29,07:58:40.000,180,9592700,-795,0,1656489519,5454.653206019997,-28.412999159998435,25100.541648959996 2022-06-29,07:58:41.000,180,9592744,-795,0,1656489520,5454.632997089997,-28.398900899999717,25100.60453304 2022-06-29,07:58:42.000,180,9592628,-795,0,1656489521,5454.680151259992,-28.405950029999076,25100.569597440008 2022-06-29,07:58:43.000,180,9592731,-795,0,1656489522,5454.585842919994,-28.44824480999523,25100.513700479998 2022-06-29,07:58:44.000,180,9592740,-795,0,1656489523,5454.262500039993,-28.434146549996512,25100.506713360002 2022-06-29,07:58:45.000,180,9592749,-795,0,1656489524,5454.410698859996,-28.44824480999523,25100.58357168 2022-06-29,07:58:46.000,180,9592693,685,0,1656489525,5454.377017309998,-28.476441329999943,25100.5556232 2022-06-29,07:58:47.000,180,9592675,-795,0,1656489526,5454.3837536199935,-28.469392200000584,25100.506713360002 2022-06-29,07:58:48.000,180,9592673,-795,0,1656489527,5454.316390519998,-28.469392200000584,25100.394919439997 2022-06-29,07:58:49.000,180,9592685,-795,0,1656489528,5454.316390519998,-28.476441329999943,25100.443829279997 2022-06-29,07:58:50.000,180,9592716,-795,0,1656489529,5454.2692363499955,-28.483490459999302,25100.548636080006 2022-06-29,07:58:51.000,180,9592741,-595,0,1656489530,5454.323126829993,-28.469392200000584,25100.597545920005 2022-06-29,07:58:52.000,180,9592656,-795,0,1656489531,5454.208609559995,-28.49053958999866,25100.611520159997 2022-06-29,07:58:53.000,180,9592704,-515,0,1656489532,5454.161455389993,-28.476441329999943,25100.429855040005 2022-06-29,07:58:54.000,180,9592690,-795,0,1656489533,5454.242291109993,-28.469392200000584,25100.443829279997 2022-06-29,07:58:55.000,180,9592652,-795,0,1656489534,5454.363544689993,-28.49053958999866,25100.499726240007 2022-06-29,07:58:56.000,180,9592764,-795,0,1656489535,5453.353098189997,-28.50463784999738,25100.492739119996 2022-06-29,07:58:57.000,180,9592674,-635,0,1656489536,5453.454142839997,-28.50463784999738,25100.394919439997 2022-06-29,07:58:58.000,180,9592702,-515,0,1656489537,5453.575396419998,-28.51168697999674,25100.443829279997 2022-06-29,07:58:59.000,180,9592710,-795,0,1656489538,5454.060410739992,-28.469392200000584,25100.485752 2022-06-29,07:59:00.000,180,9592633,-635,0,1656489539,5454.067147049995,-28.49758871999802,25100.5556232 2022-06-29,07:59:01.000,180,9592873,924,0,1656489540,5454.1210375299925,-28.49758871999802,25100.597545920005 2022-06-29,07:59:02.000,180,9592697,645,0,1656489541,5453.683177379993,-28.50463784999738,25100.276138399997 2022-06-29,07:59:03.000,180,9592675,1045,0,1656489542,5453.831376199996,-28.483490459999302,25100.36697096 2022-06-29,07:59:04.000,180,9592706,-795,0,1656489543,5453.393516049997,-28.469392200000584,25100.457803520003 2022-06-29,07:59:05.000,180,9592616,-795,0,1656489544,5453.777485719998,-28.455293940001866,25100.478764880005 2022-06-29,07:59:06.000,180,9592718,-795,0,1656489545,5453.737067859998,-28.469392200000584,25100.429855040005 2022-06-29,07:59:07.000,180,9592646,-795,0,1656489546,5453.7842220299935,-28.462343070001225,25100.332035360007 2022-06-29,07:59:08.000,180,9592697,-315,0,1656489547,5453.797694649998,-28.462343070001225,25100.492739119996 2022-06-29,07:59:09.000,180,9592742,-795,0,1656489548,5454.033465499997,-28.476441329999943,25100.506713360002 2022-06-29,07:59:10.000,180,9592709,-795,0,1656489549,5453.979575019999,-28.50463784999738,25100.408893680004 2022-06-29,07:59:11.000,180,9592664,85,0,1656489550,5453.918948229999,-28.518736109996098,25100.443829279997 2022-06-29,07:59:12.000,180,9592648,-795,0,1656489551,5453.7640130999935,-28.49053958999866,25100.30408688001 2022-06-29,07:59:13.000,180,9592714,-35,0,1656489552,5453.811167269996,-28.518736109996098,25100.401906560008 2022-06-29,07:59:14.000,180,9592698,-155,0,1656489553,5453.824639889994,-28.525785239995457,25100.527674720004 2022-06-29,07:59:15.000,180,9592703,1085,0,1656489554,5453.993047639997,-28.518736109996098,25100.576584560004 2022-06-29,07:59:16.000,180,9592656,-795,0,1656489555,5453.811167269996,-28.532834370002092,25100.492739119996 2022-06-29,07:59:17.000,180,9592730,485,0,1656489556,5453.487824389995,-28.50463784999738,25100.394919439997 2022-06-29,07:59:18.000,180,9592703,-795,0,1656489557,5453.299207709999,-28.532834370002092,25100.46479064 2022-06-29,07:59:19.000,180,9592681,-315,0,1656489558,5453.258789849999,-28.56103088999953,25100.429855040005 2022-06-29,07:59:20.000,180,9592732,-795,0,1656489559,5453.157745199998,-28.51168697999674,25100.443829279997 2022-06-29,07:59:21.000,180,9592701,685,0,1656489560,5453.009546379995,-28.50463784999738,25100.478764880005 2022-06-29,07:59:22.000,180,9592705,-795,0,1656489561,5453.056700549998,-28.54693263000081,25100.38793232 2022-06-29,07:59:23.000,180,9592744,-795,0,1656489562,5453.5215059399925,-28.55398176000017,25100.29709976 2022-06-29,07:59:24.000,180,9592641,1205,0,1656489563,5453.642759519993,-28.51168697999674,25100.492739119996 2022-06-29,07:59:25.000,180,9592755,-795,0,1656489564,5453.696649999998,-28.568080019998888,25100.478764880005 2022-06-29,07:59:26.000,180,9592762,-795,0,1656489565,5453.615814279998,-28.582178279997606,25100.359983840004 2022-06-29,07:59:27.000,180,9592666,645,0,1656489566,5453.541714869993,-28.56103088999953,25100.262164160005 2022-06-29,07:59:28.000,180,9592633,565,0,1656489567,5453.797694649998,-28.54693263000081,25100.227228559997 2022-06-29,07:59:29.000,180,9592659,445,0,1656489568,5453.656232139998,-28.568080019998888,25100.38793232 2022-06-29,07:59:30.000,180,9592681,-795,0,1656489569,5453.743804169993,-28.532834370002092,25100.450816400007 2022-06-29,07:59:31.000,180,9592712,-795,0,1656489570,5453.582132729993,-28.525785239995457,25100.443829279997 2022-06-29,07:59:32.000,180,9592692,-35,0,1656489571,5453.481088079992,-28.53988350000145,25100.485752 2022-06-29,07:59:33.000,180,9592759,645,0,1656489572,5453.548451179995,-28.51168697999674,25100.227228559997 2022-06-29,07:59:34.000,180,9592724,485,0,1656489573,5453.487824389995,-28.575129149998247,25100.12940888 2022-06-29,07:59:35.000,180,9592668,404,0,1656489574,5453.602341659993,-28.54693263000081,25100.29709976 2022-06-29,07:59:36.000,180,9592640,165,0,1656489575,5453.595605349998,-28.568080019998888,25100.35299672001 2022-06-29,07:59:37.000,180,9592643,525,0,1656489576,5453.548451179995,-28.56103088999953,25100.35299672001 2022-06-29,07:59:38.000,180,9592687,525,0,1656489577,5453.319416639999,-28.56103088999953,25100.26915128 2022-06-29,07:59:39.000,180,9592641,-795,0,1656489578,5453.238580919999,-28.589227409996965,25100.22024144 2022-06-29,07:59:40.000,180,9592695,-795,0,1656489579,5453.245317229994,-28.589227409996965,25100.325048239996 2022-06-29,07:59:41.000,180,9592702,-195,0,1656489580,5453.272262469996,-28.582178279997606,25100.213254320006 2022-06-29,07:59:42.000,180,9592723,725,0,1656489581,5453.1981630599985,-28.603325669995684,25100.066524800008 2022-06-29,07:59:43.000,180,9592660,-795,0,1656489582,5453.346361879994,-28.582178279997606,25100.05255056 2022-06-29,07:59:44.000,180,9592696,-795,0,1656489583,5453.191426749996,-28.603325669995684,25100.087486159995 2022-06-29,07:59:45.000,180,9592694,-795,0,1656489584,5453.171217819996,-28.54693263000081,25100.19928008 2022-06-29,07:59:46.000,180,9592690,965,0,1656489585,5453.110591029996,-28.568080019998888,25100.276138399997 2022-06-29,07:59:47.000,180,9592676,805,0,1656489586,5453.029755309995,-28.518736109996098,25100.227228559997 2022-06-29,07:59:48.000,180,9592765,-795,0,1656489587,5451.904791539993,-28.582178279997606,25100.05255056 2022-06-29,07:59:49.000,180,9592768,-235,0,1656489588,5451.291787329996,-28.525785239995457,25100.13639600001 2022-06-29,07:59:50.000,180,9592787,765,0,1656489589,5451.076225409997,-28.54693263000081,25100.073511920004 2022-06-29,07:59:51.000,180,9592688,805,0,1656489590,5451.123379579993,-28.56103088999953,25100.087486159995 2022-06-29,07:59:52.000,180,9592717,-395,0,1656489591,5451.190742679995,-28.596276539996325,25100.045563440006 2022-06-29,07:59:53.000,180,9592651,885,0,1656489592,5451.076225409997,-28.617423930001678,25099.787040000003 2022-06-29,07:59:54.000,180,9592738,-795,0,1656489593,5451.184006369993,-28.589227409996965,25100.003640720002 2022-06-29,07:59:55.000,180,9592698,-795,0,1656489594,5451.163797439993,-28.582178279997606,25100.122421760003 2022-06-29,07:59:56.000,180,9592730,-795,0,1656489595,5451.2311605399955,-28.568080019998888,25100.073511920004 2022-06-29,07:59:57.000,180,9592678,805,0,1656489596,5451.116643269997,-28.568080019998888,25100.045563440006 2022-06-29,07:59:58.000,180,9592644,-795,0,1656489597,5450.934762899997,-28.603325669995684,25099.80101424001 2022-06-29,07:59:59.000,180,9592757,-795,0,1656489598,5450.153350939996,-28.568080019998888,25099.870885439996 2022-06-29,08:00:00.000,180,9592672,-795,0,1656489599,5449.749172339994,-28.568080019998888,25099.91280816 2022-06-29,08:00:01.000,180,9592644,485,0,1656489600,5449.776117579997,-28.575129149998247,25099.961718 2022-06-29,08:00:02.000,180,9592653,-795,0,1656489601,5451.413040909996,-28.56103088999953,25099.828962720007 2022-06-29,08:00:03.000,180,9592766,-795,0,1656489602,5451.359150429998,-28.589227409996965,25099.821975599996 2022-06-29,08:00:04.000,180,9592672,-795,0,1656489603,5451.392831979996,-28.582178279997606,25099.891846799997 2022-06-29,08:00:05.000,180,9592781,-795,0,1656489604,5451.291787329996,-28.582178279997606,25099.821975599996 2022-06-29,08:00:06.000,180,9592652,445,0,1656489605,5451.527558179994,-28.666767839997192,25099.828962720007 2022-06-29,08:00:07.000,180,9592721,765,0,1656489606,5451.541030799999,-28.659718709997833,25099.654284719996 2022-06-29,08:00:08.000,180,9592681,124,0,1656489607,5451.561239729999,-28.67381696999655,25099.661271840007 2022-06-29,08:00:09.000,180,9592692,-595,0,1656489608,5451.615130209997,-28.659718709997833,25099.710181680006 2022-06-29,08:00:10.000,180,9592706,805,0,1656489609,5451.561239729999,-28.666767839997192,25099.773065759997 2022-06-29,08:00:11.000,180,9592680,-795,0,1656489610,5451.480404009999,-28.652669579998474,25099.74511728 2022-06-29,08:00:12.000,180,9592645,1005,0,1656489611,5451.298523639998,-28.702013490001264,25099.724155919997 2022-06-29,08:00:13.000,180,9592740,-795,0,1656489612,5451.264842089993,-28.702013490001264,25099.51454232001 2022-06-29,08:00:14.000,180,9592705,-434,0,1656489613,5451.184006369993,-28.702013490001264,25099.556465039997 2022-06-29,08:00:15.000,180,9592663,85,0,1656489614,5451.089698029995,-28.716111749999982,25099.507555199998 2022-06-29,08:00:16.000,180,9592655,-795,0,1656489615,5451.082961719992,-28.702013490001264,25099.570439280003 2022-06-29,08:00:17.000,180,9592720,1245,0,1656489616,5451.844164749993,-28.694964360001904,25099.472619600005 2022-06-29,08:00:18.000,180,9592695,-795,0,1656489617,5451.9452093999935,-28.68791522999527,25099.416722639995 2022-06-29,08:00:19.000,180,9592709,-795,0,1656489618,5451.884582609993,-28.74430826999742,25099.570439280003 2022-06-29,08:00:20.000,180,9592684,-235,0,1656489619,5451.837428439998,-28.72316087999934,25099.507555199998 2022-06-29,08:00:21.000,180,9592746,-795,0,1656489620,5451.925000469993,-28.7302100099987,25099.40973552 2022-06-29,08:00:22.000,180,9592709,685,0,1656489621,5451.911527849996,-28.758406529996137,25099.29794160001 2022-06-29,08:00:23.000,180,9592838,-795,0,1656489622,5451.8509010599955,-28.74430826999742,25099.263006 2022-06-29,08:00:24.000,180,9592662,-795,0,1656489623,5451.931736779996,-28.765455659995496,25099.325890080007 2022-06-29,08:00:25.000,180,9592762,-795,0,1656489624,5451.830692129995,-28.77250479000213,25099.38178704 2022-06-29,08:00:26.000,180,9592613,-235,0,1656489625,5451.749856409995,-28.77250479000213,25099.29794160001 2022-06-29,08:00:27.000,180,9592637,-795,0,1656489626,5451.594921279997,-28.800701309999567,25099.29095448 2022-06-29,08:00:28.000,180,9592670,365,0,1656489627,5451.642075449992,-28.800701309999567,25099.332877200002 2022-06-29,08:00:29.000,180,9592711,-795,0,1656489628,5451.507349249994,-28.814799569998286,25099.367812799996 2022-06-29,08:00:30.000,180,9592680,924,0,1656489629,5451.601657589992,-28.800701309999567,25099.269993119997 2022-06-29,08:00:31.000,180,9592628,-715,0,1656489630,5451.453458769996,-28.835946959996363,25099.14422496 2022-06-29,08:00:32.000,180,9592717,525,0,1656489631,5451.433249839996,-28.828897829997004,25099.04640528 2022-06-29,08:00:33.000,180,9592693,-795,0,1656489632,5451.392831979996,-28.814799569998286,25099.018456800004 2022-06-29,08:00:34.000,180,9592670,-795,0,1656489633,5451.359150429998,-28.800701309999567,25099.221083279997 2022-06-29,08:00:35.000,180,9592695,1005,0,1656489634,5451.258105779998,-28.821848699997645,25098.892688640008 2022-06-29,08:00:36.000,180,9592660,-795,0,1656489635,5451.466931389994,-28.878241739999794,25099.109289360007 2022-06-29,08:00:37.000,180,9592720,-795,0,1656489636,5451.453458769996,-28.871192610000435,25098.92762424 2022-06-29,08:00:38.000,180,9592784,-795,0,1656489637,5451.170533749995,-28.871192610000435,25098.934611359997 2022-06-29,08:00:39.000,180,9592674,-795,0,1656489638,5451.170533749995,-28.90643825999723,25099.02544392 2022-06-29,08:00:40.000,180,9592653,-795,0,1656489639,5451.352414119996,-28.91348738999659,25099.01146968001 2022-06-29,08:00:41.000,180,9592733,-795,0,1656489640,5451.217687919998,-28.90643825999723,25099.02544392 2022-06-29,08:00:42.000,180,9592669,-795,0,1656489641,5451.251369469996,-28.90643825999723,25098.90666288 2022-06-29,08:00:43.000,180,9592679,485,0,1656489642,5450.954971829997,-28.92053651999595,25098.836791679998 2022-06-29,08:00:44.000,180,9592663,-795,0,1656489643,5450.732673599996,-28.94873304000066,25098.997495440002 2022-06-29,08:00:45.000,180,9592703,-795,0,1656489644,5450.698992049998,-28.95578217000002,25098.899675760003 2022-06-29,08:00:46.000,180,9592693,-795,0,1656489645,5450.672046809996,-28.991027819996816,25098.850765920004 2022-06-29,08:00:47.000,180,9592637,-795,0,1656489646,5450.611420019995,-29.01217521000217,25098.74595912001 2022-06-29,08:00:48.000,180,9592688,725,0,1656489647,5450.409330719995,-28.991027819996816,25098.697049279996 2022-06-29,08:00:49.000,180,9592686,525,0,1656489648,5450.375649169997,-29.005126079995534,25098.697049279996 2022-06-29,08:00:50.000,180,9592654,-795,0,1656489649,5450.402594409992,-29.005126079995534,25098.84377880001 2022-06-29,08:00:51.000,180,9592657,-795,0,1656489650,5450.099460459998,-28.96988042999874,25098.79486896001 2022-06-29,08:00:52.000,180,9592697,-795,0,1656489651,5450.025361049993,-29.01922434000153,25098.780894720003 2022-06-29,08:00:53.000,180,9592785,-795,0,1656489652,5448.846506799993,-29.047420859998965,25098.655126560006 2022-06-29,08:00:54.000,180,9592693,-515,0,1656489653,5448.691571669995,-29.01922434000153,25098.599229599997 2022-06-29,08:00:55.000,180,9592719,565,0,1656489654,5448.1930847299955,-29.026273470000888,25098.599229599997 2022-06-29,08:00:56.000,180,9592636,1285,0,1656489655,5448.287393069993,-29.033322600000247,25098.62717808001 2022-06-29,08:00:57.000,180,9592681,-795,0,1656489656,5448.866715729993,-28.96988042999874,25098.67608792001 2022-06-29,08:00:58.000,180,9592713,605,0,1656489657,5449.021650859999,-28.96988042999874,25098.67608792001 2022-06-29,08:00:59.000,180,9592761,485,0,1656489658,5447.398200149997,-28.983978689997457,25098.62019096 2022-06-29,08:01:00.000,180,9592702,445,0,1656489659,5447.404936459992,-29.01922434000153,25098.45250008 2022-06-29,08:01:01.000,180,9592653,-795,0,1656489660,5447.512717419995,-29.005126079995534,25098.57826824001 2022-06-29,08:01:02.000,180,9592698,-795,0,1656489661,5447.223056089999,-29.026273470000888,25098.431538719997 2022-06-29,08:01:03.000,180,9592677,-795,0,1656489662,5447.202847159999,-29.033322600000247,25098.494422800002 2022-06-29,08:01:04.000,180,9592676,-795,0,1656489663,5447.182638229999,-29.026273470000888,25098.54333264 2022-06-29,08:01:05.000,180,9592655,-795,0,1656489664,5445.990311359994,-28.998076949996175,25098.62717808001 2022-06-29,08:01:06.000,180,9592649,445,0,1656489665,5445.794958369996,-28.976929559998098,25098.52237128 2022-06-29,08:01:07.000,180,9592681,-795,0,1656489666,5445.754540509995,-28.976929559998098,25098.466474320005 2022-06-29,08:01:08.000,180,9592634,-795,0,1656489667,5445.842112539998,-28.998076949996175,25098.54333264 2022-06-29,08:01:09.000,180,9592666,-795,0,1656489668,5445.821903609998,-29.01922434000153,25098.557306880008 2022-06-29,08:01:10.000,180,9592673,-155,0,1656489669,5445.640023239997,-29.005126079995534,25098.45250008 2022-06-29,08:01:11.000,180,9592669,-795,0,1656489670,5445.801694679998,-28.991027819996816,25098.445512960003 2022-06-29,08:01:12.000,180,9592671,365,0,1656489671,5445.586132759992,-28.998076949996175,25098.326731920002 2022-06-29,08:01:13.000,180,9592637,-114,0,1656489672,5445.6602321699975,-28.998076949996175,25098.487435680006 2022-06-29,08:01:14.000,180,9592685,-795,0,1656489673,5445.646759549993,-29.068568249997043,25098.47346144 2022-06-29,08:01:15.000,180,9592665,-795,0,1656489674,5445.444670249999,-29.054469989998324,25098.45250008 2022-06-29,08:01:16.000,180,9592685,-274,0,1656489675,5445.4177250099965,-29.061519119997683,25098.30577056 2022-06-29,08:01:17.000,180,9592810,-795,0,1656489676,5445.424461319999,-29.026273470000888,25098.361667519996 2022-06-29,08:01:18.000,180,9592723,-795,0,1656489677,5445.208899399993,-29.054469989998324,25098.312757679996 2022-06-29,08:01:19.000,180,9592613,-795,0,1656489678,5445.053964269995,-29.08266650999576,25098.277822080003 2022-06-29,08:01:20.000,180,9592689,-155,0,1656489679,5445.013546409995,-29.08266650999576,25098.24288648001 2022-06-29,08:01:21.000,180,9592661,-675,0,1656489680,5445.040491649997,-29.096764770001755,25098.333719039998 2022-06-29,08:01:22.000,180,9592667,924,0,1656489681,5445.0607005799975,-29.08266650999576,25098.277822080003 2022-06-29,08:01:23.000,180,9592678,-795,0,1656489682,5445.0607005799975,-29.110863030000473,25098.11711832 2022-06-29,08:01:24.000,180,9592699,-434,0,1656489683,5445.101118439998,-29.103813900001114,25098.30577056 2022-06-29,08:01:25.000,180,9592740,605,0,1656489684,5444.899029139997,-29.13201041999855,25098.20795088 2022-06-29,08:01:26.000,180,9592706,-795,0,1656489685,5444.589158879993,-29.167256069995346,25097.935453200007 2022-06-29,08:01:27.000,180,9592707,-795,0,1656489686,5444.488114229993,-29.17430520000198,25098.047247119997 2022-06-29,08:01:28.000,180,9592739,924,0,1656489687,5444.508323159993,-29.18135433000134,25098.082182720005 2022-06-29,08:01:29.000,180,9592619,-795,0,1656489688,5444.4611689899975,-29.18135433000134,25098.096156959997 2022-06-29,08:01:30.000,180,9592653,924,0,1656489689,5444.1984528999965,-29.209550849998777,25097.75378808 2022-06-29,08:01:31.000,180,9592721,-795,0,1656489690,5444.286024929999,-29.1884034600007,25097.94942744 2022-06-29,08:01:32.000,180,9592725,-515,0,1656489691,5444.400542199997,-29.1884034600007,25098.033272880006 2022-06-29,08:01:33.000,180,9592667,-795,0,1656489692,5444.286024929999,-29.1884034600007,25098.00532440001 2022-06-29,08:01:34.000,180,9592673,-795,0,1656489693,5444.077199319996,-29.223649109997496,25097.90750472001 2022-06-29,08:01:35.000,180,9592698,325,0,1656489694,5444.070463009994,-29.19545259000006,25097.865582000006 2022-06-29,08:01:36.000,180,9592738,-795,0,1656489695,5443.895318949995,-29.209550849998777,25097.718852480008 2022-06-29,08:01:37.000,180,9592701,-795,0,1656489696,5443.976154669996,-29.230698239996855,25097.928466079997 2022-06-29,08:01:38.000,180,9592724,-35,0,1656489697,5443.854901089995,-29.209550849998777,25097.73981384001 2022-06-29,08:01:39.000,180,9592698,-795,0,1656489698,5443.801010609997,-29.237747369996214,25097.760775199997 2022-06-29,08:01:40.000,180,9592689,924,0,1656489699,5443.902055259998,-29.258894760001567,25097.9005176 2022-06-29,08:01:41.000,180,9592761,924,0,1656489700,5443.801010609997,-29.272993020000285,25097.66994264001 2022-06-29,08:01:42.000,180,9592713,-795,0,1656489701,5443.726911199992,-29.301189539997722,25097.68391688 2022-06-29,08:01:43.000,180,9592746,-795,0,1656489702,5443.686493339999,-29.272993020000285,25097.68391688 2022-06-29,08:01:44.000,180,9592661,-795,0,1656489703,5443.5989213099965,-29.3223369299958,25097.655968400002 2022-06-29,08:01:45.000,180,9592624,645,0,1656489704,5443.443986179998,-29.350533450000512,25097.516226 2022-06-29,08:01:46.000,180,9592706,-795,0,1656489705,5443.477667729996,-29.385779099997308,25097.5860972 2022-06-29,08:01:47.000,180,9592677,365,0,1656489706,5443.423777249998,-29.37168083999859,25097.690903999995 2022-06-29,08:01:48.000,180,9592700,-795,0,1656489707,5443.396832009996,-29.385779099997308,25097.655968400002 2022-06-29,08:01:49.000,180,9592775,485,0,1656489708,5443.322732599998,-29.392828229996667,25097.460329040005 2022-06-29,08:01:50.000,180,9592698,-795,0,1656489709,5443.329468909993,-29.42102475000138,25097.530200240006 2022-06-29,08:01:51.000,180,9592698,-595,0,1656489710,5443.262105809998,-29.42102475000138,25097.509238880004 2022-06-29,08:01:52.000,180,9592689,-795,0,1656489711,5443.134115919995,-29.42102475000138,25097.313599520006 2022-06-29,08:01:53.000,180,9592715,-515,0,1656489712,5443.113906989995,-29.42102475000138,25097.327573759998 2022-06-29,08:01:54.000,180,9592668,-795,0,1656489713,5443.2418968799975,-29.42807388000074,25097.50225176001 2022-06-29,08:01:55.000,180,9592686,-795,0,1656489714,5443.2082153299925,-29.442172139999457,25097.516226 2022-06-29,08:01:56.000,180,9592675,-795,0,1656489715,5443.221687949997,-29.41397562000202,25097.46731616 2022-06-29,08:01:57.000,180,9592752,-555,0,1656489716,5443.053280199994,-29.442172139999457,25097.257702559997 2022-06-29,08:01:58.000,180,9592694,-795,0,1656489717,5443.100434369997,-29.406926489995385,25097.383470720008 2022-06-29,08:01:59.000,180,9592654,-795,0,1656489718,5443.060016509997,-29.406926489995385,25097.33456088001 2022-06-29,08:02:00.000,180,9592744,-114,0,1656489719,5443.053280199994,-29.42102475000138,25097.306612399996 2022-06-29,08:02:01.000,180,9592677,404,0,1656489720,5443.046543889999,-29.463319529997534,25097.36949648 2022-06-29,08:02:02.000,180,9592693,924,0,1656489721,5443.039807579997,-29.449221269998816,25097.355522239995 2022-06-29,08:02:03.000,180,9592727,-795,0,1656489722,5442.992653409994,-29.42102475000138,25097.313599520006 2022-06-29,08:02:04.000,180,9592703,-795,0,1656489723,5442.878136139996,-29.456270399998175,25097.34853512 2022-06-29,08:02:05.000,180,9592692,-795,0,1656489724,5442.783827799998,-29.456270399998175,25097.096998800007 2022-06-29,08:02:06.000,180,9592643,1085,0,1656489725,5442.797300419996,-29.42807388000074,25097.1319344 2022-06-29,08:02:07.000,180,9592700,965,0,1656489726,5442.676046839995,-29.449221269998816,25097.020140479995 2022-06-29,08:02:08.000,180,9592647,-675,0,1656489727,5442.669310529993,-29.456270399998175,25097.01315336 2022-06-29,08:02:09.000,180,9592666,645,0,1656489728,5442.756882559996,-29.477417789996252,25097.152895760002 2022-06-29,08:02:10.000,180,9592718,1165,0,1656489729,5442.756882559996,-29.456270399998175,25097.2018056 2022-06-29,08:02:11.000,180,9592713,605,0,1656489730,5442.716464699995,-29.477417789996252,25097.187831359995 2022-06-29,08:02:12.000,180,9592731,-795,0,1656489731,5442.689519459993,-29.526761699999042,25097.152895760002 2022-06-29,08:02:13.000,180,9592780,445,0,1656489732,5442.5884748099925,-29.5338108299984,25096.94328216 2022-06-29,08:02:14.000,180,9592698,-795,0,1656489733,5442.601947429997,-29.498565180001606,25097.01315336 2022-06-29,08:02:15.000,180,9592677,-795,0,1656489734,5442.581738499997,-29.498565180001606,25096.99917912001 2022-06-29,08:02:16.000,180,9592634,-795,0,1656489735,5442.473957539994,-29.505614310000965,25096.873410959997 2022-06-29,08:02:17.000,180,9592670,-795,0,1656489736,5442.521111709997,-29.498565180001606,25097.027127600006 2022-06-29,08:02:18.000,180,9592680,-795,0,1656489737,5442.527848019992,-29.498565180001606,25096.96424352 2022-06-29,08:02:19.000,180,9592666,-795,0,1656489738,5442.426803369999,-29.526761699999042,25096.824501119998 2022-06-29,08:02:20.000,180,9592721,-795,0,1656489739,5442.473957539994,-29.498565180001606,25096.94328216 2022-06-29,08:02:21.000,180,9592756,-795,0,1656489740,5442.467221229999,-29.470368659996893,25096.89437232 2022-06-29,08:02:22.000,180,9592745,-635,0,1656489741,5442.319022409996,-29.498565180001606,25096.649823120002 2022-06-29,08:02:23.000,180,9592708,805,0,1656489742,5442.325758719999,-29.435123010000098,25096.73366856001 2022-06-29,08:02:24.000,180,9592683,685,0,1656489743,5442.352703959994,-29.449221269998816,25096.77559128 2022-06-29,08:02:25.000,180,9592697,-795,0,1656489744,5442.352703959994,-29.435123010000098,25096.803539759996 2022-06-29,08:02:26.000,180,9592675,-795,0,1656489745,5442.258395619996,-29.449221269998816,25096.761617040007 2022-06-29,08:02:27.000,180,9592702,-675,0,1656489746,5442.224714069998,-29.463319529997534,25096.719694320003 2022-06-29,08:02:28.000,180,9592702,404,0,1656489747,5442.244922999998,-29.449221269998816,25096.838475360004 2022-06-29,08:02:29.000,180,9592658,445,0,1656489748,5442.224714069998,-29.449221269998816,25096.78257840001 2022-06-29,08:02:30.000,180,9592728,-795,0,1656489749,5442.150614659993,-29.477417789996252,25096.7476428 2022-06-29,08:02:31.000,180,9592716,565,0,1656489750,5442.089987869993,-29.456270399998175,25096.73366856001 2022-06-29,08:02:32.000,180,9592723,-795,0,1656489751,5442.029361079993,-29.449221269998816,25096.621874640005 2022-06-29,08:02:33.000,180,9592664,-195,0,1656489752,5442.002415839997,-29.456270399998175,25096.6777716 2022-06-29,08:02:34.000,180,9592636,-434,0,1656489753,5442.002415839997,-29.399877359996026,25096.656810239998 2022-06-29,08:02:35.000,180,9592682,-795,0,1656489754,5442.069778939993,-29.399877359996026,25096.754629919997 2022-06-29,08:02:36.000,180,9592674,525,0,1656489755,5442.036097389995,-29.36463170999923,25096.761617040007 2022-06-29,08:02:37.000,180,9592743,-795,0,1656489756,5441.807062849999,-29.32938605999516,25096.642836000006 2022-06-29,08:02:38.000,180,9592703,-795,0,1656489757,5441.881162259997,-29.343484320001153,25096.53104208 2022-06-29,08:02:39.000,180,9592744,-74,0,1656489758,5441.887898569992,-29.3223369299958,25096.524054960006 2022-06-29,08:02:40.000,180,9592723,1045,0,1656489759,5441.914843809995,-29.350533450000512,25096.649823120002 2022-06-29,08:02:41.000,180,9592694,-795,0,1656489760,5441.941789049997,-29.3223369299958,25096.649823120002 2022-06-29,08:02:42.000,180,9592652,885,0,1656489761,5441.881162259997,-29.336435190001794,25096.61488752001 2022-06-29,08:02:43.000,180,9592696,-795,0,1656489762,5441.867689639999,-29.336435190001794,25096.57995192 2022-06-29,08:02:44.000,180,9592721,1445,0,1656489763,5441.935052739995,-29.30823866999708,25096.684758719995 2022-06-29,08:02:45.000,180,9592689,-795,0,1656489764,5441.860953329997,-29.301189539997722,25096.691745840006 2022-06-29,08:02:46.000,180,9592762,-315,0,1656489765,5441.807062849999,-29.272993020000285,25096.56597768001 2022-06-29,08:02:47.000,180,9592673,-795,0,1656489766,5441.813799159994,-29.294140409998363,25096.552003440003 2022-06-29,08:02:48.000,180,9592663,605,0,1656489767,5441.753172369994,-29.272993020000285,25096.475145120006 2022-06-29,08:02:49.000,180,9592662,765,0,1656489768,5441.773381299994,-29.272993020000285,25096.538029199997 2022-06-29,08:02:50.000,180,9592686,-795,0,1656489769,5441.887898569992,-29.251845630002208,25096.69873296 2022-06-29,08:02:51.000,180,9592716,-795,0,1656489770,5441.908107499992,-29.258894760001567,25096.684758719995 2022-06-29,08:02:52.000,180,9592665,-795,0,1656489771,5441.867689639999,-29.258894760001567,25096.684758719995 2022-06-29,08:02:53.000,180,9592725,765,0,1656489772,5441.759908679996,-29.237747369996214,25096.572964800005 2022-06-29,08:02:54.000,180,9592779,485,0,1656489773,5441.773381299994,-29.230698239996855,25096.524054960006 2022-06-29,08:02:55.000,180,9592697,1125,0,1656489774,5441.739699749996,-29.216599979998136,25096.572964800005 2022-06-29,08:02:56.000,180,9592678,-795,0,1656489775,5441.706018199999,-29.237747369996214,25096.56597768001 2022-06-29,08:02:57.000,180,9592697,-635,0,1656489776,5441.699281889996,-29.272993020000285,25096.503093600004 2022-06-29,08:02:58.000,180,9592669,-515,0,1656489777,5441.732963439994,-29.272993020000285,25096.53104208 2022-06-29,08:02:59.000,180,9592640,565,0,1656489778,5441.753172369994,-29.237747369996214,25096.635848879996 2022-06-29,08:03:00.000,180,9592698,-795,0,1656489779,5441.712754509994,-29.216599979998136,25096.635848879996 2022-06-29,08:03:01.000,180,9592725,-795,0,1656489780,5441.685809269999,-29.18135433000134,25096.552003440003 2022-06-29,08:03:02.000,180,9592688,-795,0,1656489781,5441.564555689998,-29.223649109997496,25096.3633512 2022-06-29,08:03:03.000,180,9592758,-795,0,1656489782,5441.544346759998,-29.223649109997496,25096.46117088 2022-06-29,08:03:04.000,180,9592671,-795,0,1656489783,5441.557819379996,-29.223649109997496,25096.482132240002 2022-06-29,08:03:05.000,180,9592704,485,0,1656489784,5441.584764619998,-29.244796499995573,25096.51008072 2022-06-29,08:03:06.000,180,9592680,-795,0,1656489785,5441.537610449996,-29.209550849998777,25096.44719664001 2022-06-29,08:03:07.000,180,9592690,565,0,1656489786,5441.503928899998,-29.244796499995573,25096.377325440008 2022-06-29,08:03:08.000,180,9592673,1445,0,1656489787,5441.524137829998,-29.19545259000006,25096.503093600004 2022-06-29,08:03:09.000,180,9592734,805,0,1656489788,5441.503928899998,-29.244796499995573,25096.482132240002 2022-06-29,08:03:10.000,180,9592700,-795,0,1656489789,5441.456774729995,-29.272993020000285,25096.356364080006 2022-06-29,08:03:11.000,180,9592686,-795,0,1656489790,5441.456774729995,-29.216599979998136,25096.370338319997 2022-06-29,08:03:12.000,180,9592594,1285,0,1656489791,5441.375939009995,-29.237747369996214,25096.265531520003 2022-06-29,08:03:13.000,180,9592716,-795,0,1656489792,5441.3692026999925,-29.244796499995573,25096.321428479998 2022-06-29,08:03:14.000,180,9592724,-354,0,1656489793,5441.450038419993,-29.251845630002208,25096.454183760005 2022-06-29,08:03:15.000,180,9592664,-74,0,1656489794,5441.301839599997,-29.230698239996855,25096.188673200006 2022-06-29,08:03:16.000,180,9592693,445,0,1656489795,5441.443302109998,-29.251845630002208,25096.39828680001 2022-06-29,08:03:17.000,180,9592730,-795,0,1656489796,5441.328784839992,-29.265943890000926,25096.237583040005 2022-06-29,08:03:18.000,180,9592725,-795,0,1656489797,5441.375939009995,-29.244796499995573,25096.307454240006 2022-06-29,08:03:19.000,180,9592698,-795,0,1656489798,5441.362466389997,-29.294140409998363,25096.300467119996 2022-06-29,08:03:20.000,180,9592703,-795,0,1656489799,5441.322048529997,-29.287091279999004,25096.307454240006 2022-06-29,08:03:21.000,180,9592695,285,0,1656489800,5441.335521149995,-29.258894760001567,25096.34238984 2022-06-29,08:03:22.000,180,9592646,685,0,1656489801,5441.2748943599945,-29.280042149999645,25096.209634560008 2022-06-29,08:03:23.000,180,9592659,-795,0,1656489802,5441.335521149995,-29.287091279999004,25096.300467119996 2022-06-29,08:03:24.000,180,9592691,-795,0,1656489803,5441.328784839992,-29.280042149999645,25096.328415600008 2022-06-29,08:03:25.000,180,9592752,-795,0,1656489804,5441.295103289995,-29.258894760001567,25096.328415600008 2022-06-29,08:03:26.000,180,9592703,-795,0,1656489805,5441.207531259999,-29.258894760001567,25096.160724720008 2022-06-29,08:03:27.000,180,9592667,-795,0,1656489806,5441.268158049999,-29.223649109997496,25096.237583040005 2022-06-29,08:03:28.000,180,9592686,-795,0,1656489807,5441.140168159996,-29.280042149999645,25096.11181488001 2022-06-29,08:03:29.000,180,9592657,-795,0,1656489808,5441.207531259999,-29.244796499995573,25096.286492880005 2022-06-29,08:03:30.000,180,9592638,5,0,1656489809,5441.207531259999,-29.216599979998136,25096.2236088 2022-06-29,08:03:31.000,180,9592692,725,0,1656489810,5441.146904469999,-29.265943890000926,25096.06290504001 2022-06-29,08:03:32.000,180,9592643,-795,0,1656489811,5441.221003879997,-29.265943890000926,25096.286492880005 2022-06-29,08:03:33.000,180,9592652,-795,0,1656489812,5441.194058639994,-29.258894760001567,25096.202647439997 2022-06-29,08:03:34.000,180,9592699,-795,0,1656489813,5441.140168159996,-29.223649109997496,25096.139763360006 2022-06-29,08:03:35.000,180,9592650,-795,0,1656489814,5441.072805059994,-29.251845630002208,25095.986046719998 2022-06-29,08:03:36.000,180,9592712,-795,0,1656489815,5441.052596129994,-29.223649109997496,25095.930149760003 2022-06-29,08:03:37.000,180,9592648,-795,0,1656489816,5441.1603770899965,-29.230698239996855,25096.139763360006 2022-06-29,08:03:38.000,180,9592632,-795,0,1656489817,5441.039123509996,-29.19545259000006,25096.034956559997 2022-06-29,08:03:39.000,180,9592693,-795,0,1656489818,5441.133431849994,-29.18135433000134,25096.181686079995 2022-06-29,08:03:40.000,180,9592662,-35,0,1656489819,5441.039123509996,-29.1884034600007,25095.993033840008 2022-06-29,08:03:41.000,180,9592715,-795,0,1656489820,5441.099750299996,-29.17430520000198,25096.167711840004 2022-06-29,08:03:42.000,180,9592668,404,0,1656489821,5441.005441959998,-29.230698239996855,25095.88822704 2022-06-29,08:03:43.000,180,9592697,-354,0,1656489822,5441.059332439996,-29.19545259000006,25096.06290504001 2022-06-29,08:03:44.000,180,9592633,-35,0,1656489823,5441.0121782699935,-29.18135433000134,25095.930149760003 2022-06-29,08:03:45.000,180,9592712,885,0,1656489824,5441.093013989994,-29.167256069995346,25096.048930800003 2022-06-29,08:03:46.000,180,9592718,805,0,1656489825,5441.045859819998,-29.160206939995987,25095.972072480006 2022-06-29,08:03:47.000,180,9592710,-795,0,1656489826,5441.018914579996,-29.17430520000198,25095.902201280005 2022-06-29,08:03:48.000,180,9592660,-795,0,1656489827,5441.093013989994,-29.18135433000134,25096.05591792 2022-06-29,08:03:49.000,180,9592688,-635,0,1656489828,5441.099750299996,-29.14610867999727,25096.013995199995 2022-06-29,08:03:50.000,180,9592663,765,0,1656489829,5441.0660687499985,-29.13905954999791,25095.979059600002 2022-06-29,08:03:51.000,180,9592671,-795,0,1656489830,5441.052596129994,-29.14610867999727,25095.95809824 2022-06-29,08:03:52.000,180,9592648,-434,0,1656489831,5440.985233029998,-29.153157809996628,25095.867265679997 2022-06-29,08:03:53.000,180,9592646,-795,0,1656489832,5441.025650889998,-29.17430520000198,25095.881239920003 2022-06-29,08:03:54.000,180,9592684,-795,0,1656489833,5441.079541369996,-29.13905954999791,25096.034956559997 2022-06-29,08:03:55.000,180,9592712,445,0,1656489834,5440.944815169998,-29.096764770001755,25095.818355839998 2022-06-29,08:03:56.000,180,9592678,-795,0,1656489835,5440.991969339993,-29.13201041999855,25095.951111120004 2022-06-29,08:03:57.000,180,9592692,-795,0,1656489836,5440.9178699299955,-29.096764770001755,25095.769446 2022-06-29,08:03:58.000,180,9592685,-795,0,1656489837,5440.911133619993,-29.0756173799964,25095.846304319995 2022-06-29,08:03:59.000,180,9592635,-795,0,1656489838,5440.931342549993,-29.096764770001755,25095.853291440006 2022-06-29,08:04:00.000,180,9592643,-795,0,1656489839,5440.938078859996,-29.096764770001755,25095.867265679997 2022-06-29,08:04:01.000,180,9592691,445,0,1656489840,5440.911133619993,-29.103813900001114,25095.923162640007 2022-06-29,08:04:02.000,180,9592613,805,0,1656489841,5440.9178699299955,-29.08266650999576,25095.846304319995 2022-06-29,08:04:03.000,180,9592625,-795,0,1656489842,5440.783143729997,-29.0756173799964,25095.62271648 2022-06-29,08:04:04.000,180,9592677,285,0,1656489843,5440.924606239998,-29.068568249997043,25095.93713688 2022-06-29,08:04:05.000,180,9592758,-795,0,1656489844,5440.884188379998,-29.047420859998965,25095.8393172 2022-06-29,08:04:06.000,180,9592785,-795,0,1656489845,5440.850506829993,-29.026273470000888,25095.769446 2022-06-29,08:04:07.000,180,9592668,-795,0,1656489846,5440.776407419995,-29.0756173799964,25095.678613439995 2022-06-29,08:04:08.000,180,9592734,-795,0,1656489847,5440.789880039993,-29.061519119997683,25095.643677840002 2022-06-29,08:04:09.000,180,9592695,-795,0,1656489848,5440.884188379998,-29.0756173799964,25095.86027856 2022-06-29,08:04:10.000,180,9592734,-795,0,1656489849,5440.904397309998,-29.033322600000247,25095.846304319995 2022-06-29,08:04:11.000,180,9592643,924,0,1656489850,5440.924606239998,-28.998076949996175,25095.881239920003 2022-06-29,08:04:12.000,180,9592696,-795,0,1656489851,5440.944815169998,-29.005126079995534,25095.867265679997 2022-06-29,08:04:13.000,180,9592693,-795,0,1656489852,5440.857243139995,-28.998076949996175,25095.748484639997 2022-06-29,08:04:14.000,180,9592773,605,0,1656489853,5440.897660999995,-28.998076949996175,25095.769446 2022-06-29,08:04:15.000,180,9592691,-795,0,1656489854,5440.911133619993,-29.033322600000247,25095.783420240004 2022-06-29,08:04:16.000,180,9592730,-795,0,1656489855,5440.911133619993,-29.01217521000217,25095.755471760007 2022-06-29,08:04:17.000,180,9592688,-795,0,1656489856,5440.911133619993,-28.991027819996816,25095.699574799997 2022-06-29,08:04:18.000,180,9592716,-795,0,1656489857,5440.9178699299955,-28.998076949996175,25095.818355839998 2022-06-29,08:04:19.000,180,9592739,-795,0,1656489858,5441.039123509996,-28.983978689997457,25095.881239920003 2022-06-29,08:04:20.000,180,9592719,-795,0,1656489859,5441.018914579996,-28.998076949996175,25095.902201280005 2022-06-29,08:04:21.000,180,9592665,-795,0,1656489860,5441.0121782699935,-28.96988042999874,25095.9091884 2022-06-29,08:04:22.000,180,9592695,565,0,1656489861,5441.045859819998,-28.998076949996175,25095.755471760007 2022-06-29,08:04:23.000,180,9592678,1285,0,1656489862,5440.965024099998,-28.983978689997457,25095.734510400005 2022-06-29,08:04:24.000,180,9592701,-795,0,1656489863,5440.971760409993,-29.026273470000888,25095.72053616 2022-06-29,08:04:25.000,180,9592684,-795,0,1656489864,5441.079541369996,-28.983978689997457,25095.867265679997 2022-06-29,08:04:26.000,180,9592680,805,0,1656489865,5441.146904469999,-28.96988042999874,25096.013995199995 2022-06-29,08:04:27.000,180,9592672,725,0,1656489866,5441.187322329999,-28.941683910001302,25095.993033840008 2022-06-29,08:04:28.000,180,9592619,-795,0,1656489867,5441.126695539999,-28.927585649995308,25095.86027856 2022-06-29,08:04:29.000,180,9592693,-795,0,1656489868,5441.153640779994,-28.90643825999723,25095.930149760003 2022-06-29,08:04:30.000,180,9592669,525,0,1656489869,5441.167113399999,-28.892339999998512,25095.9091884 2022-06-29,08:04:31.000,180,9592630,-795,0,1656489870,5441.126695539999,-28.878241739999794,25095.94412400001 2022-06-29,08:04:32.000,180,9592617,-795,0,1656489871,5441.052596129994,-28.857094350001717,25095.804381600006 2022-06-29,08:04:33.000,180,9592647,-795,0,1656489872,5441.106486609999,-28.828897829997004,25095.853291440006 2022-06-29,08:04:34.000,180,9592697,-795,0,1656489873,5441.200794949997,-28.807750439998927,25095.993033840008 2022-06-29,08:04:35.000,180,9592649,-795,0,1656489874,5441.180586019997,-28.828897829997004,25096.02796944 2022-06-29,08:04:36.000,180,9592682,-795,0,1656489875,5441.099750299996,-28.807750439998927,25095.902201280005 2022-06-29,08:04:37.000,180,9592692,-795,0,1656489876,5441.079541369996,-28.828897829997004,25095.881239920003 2022-06-29,08:04:38.000,180,9592698,-795,0,1656489877,5441.079541369996,-28.821848699997645,25095.916175519997 2022-06-29,08:04:39.000,180,9592695,-795,0,1656489878,5440.958287789996,-28.78660305000085,25095.818355839998 2022-06-29,08:04:40.000,180,9592647,885,0,1656489879,5441.072805059994,-28.814799569998286,25095.874252800008 2022-06-29,08:04:41.000,180,9592721,-795,0,1656489880,5441.113222919994,-28.800701309999567,25095.93713688 2022-06-29,08:04:42.000,180,9592698,-795,0,1656489881,5441.153640779994,-28.78660305000085,25095.88822704 2022-06-29,08:04:43.000,180,9592620,-795,0,1656489882,5441.207531259999,-28.765455659995496,25096.02796944 2022-06-29,08:04:44.000,180,9592682,-795,0,1656489883,5441.234476499994,-28.72316087999934,25096.02796944 2022-06-29,08:04:45.000,180,9592708,1205,0,1656489884,5441.221003879997,-28.73725913999806,25096.000020960004 2022-06-29,08:04:46.000,180,9592675,-795,0,1656489885,5441.140168159996,-28.7302100099987,25095.846304319995 2022-06-29,08:04:47.000,180,9592712,1085,0,1656489886,5441.187322329999,-28.751357399996778,25095.881239920003 2022-06-29,08:04:48.000,180,9592696,-795,0,1656489887,5441.241212809997,-28.694964360001904,25095.965085359996 2022-06-29,08:04:49.000,180,9592665,725,0,1656489888,5441.247949119999,-28.68791522999527,25096.041943680008 2022-06-29,08:04:50.000,180,9592677,285,0,1656489889,5441.335521149995,-28.67381696999655,25096.090853520007 2022-06-29,08:04:51.000,180,9592669,805,0,1656489890,5441.322048529997,-28.666767839997192,25096.06290504001 2022-06-29,08:04:52.000,180,9592664,-795,0,1656489891,5441.315312219995,-28.659718709997833,25096.097840640003 2022-06-29,08:04:53.000,180,9592758,-795,0,1656489892,5441.227740189999,-28.659718709997833,25095.972072480006 2022-06-29,08:04:54.000,180,9592761,-795,0,1656489893,5441.268158049999,-28.624473060001037,25096.013995199995 2022-06-29,08:04:55.000,180,9592670,-515,0,1656489894,5441.281630669997,-28.631522190000396,25096.118802000005 2022-06-29,08:04:56.000,180,9592684,-354,0,1656489895,5441.261421739997,-28.638571319999755,25096.069892160005 2022-06-29,08:04:57.000,180,9592642,-555,0,1656489896,5441.247949119999,-28.638571319999755,25095.965085359996 2022-06-29,08:04:58.000,180,9592673,-235,0,1656489897,5441.301839599997,-28.596276539996325,25096.020982320006 2022-06-29,08:04:59.000,180,9592653,-795,0,1656489898,5441.355730079995,-28.596276539996325,25096.160724720008 2022-06-29,08:05:00.000,180,9592669,845,0,1656489899,5441.335521149995,-28.596276539996325,25096.188673200006 2022-06-29,08:05:01.000,180,9592727,605,0,1656489900,5441.362466389997,-28.582178279997606,25096.139763360006 2022-06-29,08:05:02.000,180,9592614,45,0,1656489901,5441.234476499994,-28.589227409996965,25096.00700808 2022-06-29,08:05:03.000,180,9592790,-795,0,1656489902,5441.2748943599945,-28.568080019998888,25096.020982320006 2022-06-29,08:05:04.000,180,9592709,645,0,1656489903,5441.335521149995,-28.53988350000145,25096.083866399997 2022-06-29,08:05:05.000,180,9592631,605,0,1656489904,5441.355730079995,-28.53988350000145,25096.167711840004 2022-06-29,08:05:06.000,180,9592647,-795,0,1656489905,5441.3692026999925,-28.525785239995457,25096.181686079995 2022-06-29,08:05:07.000,180,9592663,-795,0,1656489906,5441.335521149995,-28.53988350000145,25096.097840640003 2022-06-29,08:05:08.000,180,9592660,445,0,1656489907,5441.409620559993,-28.49758871999802,25096.27251864 2022-06-29,08:05:09.000,180,9592735,-795,0,1656489908,5441.436565799995,-28.483490459999302,25096.19566032 2022-06-29,08:05:10.000,180,9592740,1125,0,1656489909,5441.402884249997,-28.50463784999738,25096.160724720008 2022-06-29,08:05:11.000,180,9592624,-195,0,1656489910,5441.429829489993,-28.476441329999943,25096.17469896 2022-06-29,08:05:12.000,180,9592632,-795,0,1656489911,5441.375939009995,-28.469392200000584,25096.083866399997 2022-06-29,08:05:13.000,180,9592702,805,0,1656489912,5441.402884249997,-28.483490459999302,25096.090853520007 2022-06-29,08:05:14.000,180,9592679,645,0,1656489913,5441.510665209993,-28.483490459999302,25096.27950576001 2022-06-29,08:05:15.000,180,9592735,-795,0,1656489914,5441.456774729995,-28.483490459999302,25096.181686079995 2022-06-29,08:05:16.000,180,9592673,-114,0,1656489915,5441.483719969998,-28.49758871999802,25096.328415600008 2022-06-29,08:05:17.000,180,9592745,-795,0,1656489916,5441.4230931799975,-28.469392200000584,25096.167711840004 2022-06-29,08:05:18.000,180,9592686,645,0,1656489917,5441.450038419993,-28.483490459999302,25096.237583040005 2022-06-29,08:05:19.000,180,9592715,-795,0,1656489918,5441.463511039998,-28.525785239995457,25096.23059592001 2022-06-29,08:05:20.000,180,9592691,-795,0,1656489919,5441.470247349993,-28.483490459999302,25096.258544400007 2022-06-29,08:05:21.000,180,9592697,445,0,1656489920,5441.503928899998,-28.44119567999587,25096.307454240006 2022-06-29,08:05:22.000,180,9592682,-434,0,1656489921,5441.456774729995,-28.49053958999866,25096.27251864 2022-06-29,08:05:23.000,180,9592694,-795,0,1656489922,5441.463511039998,-28.476441329999943,25096.321428479998 2022-06-29,08:05:24.000,180,9592697,-795,0,1656489923,5441.503928899998,-28.462343070001225,25096.41226104 2022-06-29,08:05:25.000,180,9592665,1245,0,1656489924,5441.503928899998,-28.476441329999943,25096.39129968 2022-06-29,08:05:26.000,180,9592725,404,0,1656489925,5441.470247349993,-28.427097419997153,25096.356364080006 2022-06-29,08:05:27.000,180,9592671,-795,0,1656489926,5441.4230931799975,-28.398900899999717,25096.237583040005 2022-06-29,08:05:28.000,180,9592703,965,0,1656489927,5441.470247349993,-28.398900899999717,25096.27950576001 2022-06-29,08:05:29.000,180,9592648,-795,0,1656489928,5441.564555689998,-28.384802640001,25096.44020952 2022-06-29,08:05:30.000,180,9592711,685,0,1656489929,5441.578028309996,-28.420048289997794,25096.53104208 2022-06-29,08:05:31.000,180,9592674,-795,0,1656489930,5441.578028309996,-28.398900899999717,25096.489119359998 2022-06-29,08:05:32.000,180,9592650,1005,0,1656489931,5441.598237239996,-28.384802640001,25096.51008072 2022-06-29,08:05:33.000,180,9592688,-635,0,1656489932,5441.530874139993,-28.391851770000358,25096.384312560003 2022-06-29,08:05:34.000,180,9592738,-795,0,1656489933,5441.584764619998,-28.391851770000358,25096.405273920005 2022-06-29,08:05:35.000,180,9592715,-795,0,1656489934,5441.591500929993,-28.398900899999717,25096.454183760005 2022-06-29,08:05:36.000,180,9592656,965,0,1656489935,5441.591500929993,-28.37775351000164,25096.39828680001 2022-06-29,08:05:37.000,180,9592605,805,0,1656489936,5441.557819379996,-28.356606119996286,25096.41226104 2022-06-29,08:05:38.000,180,9592685,-795,0,1656489937,5441.551083069993,-28.363655249995645,25096.482132240002 2022-06-29,08:05:39.000,180,9592693,1365,0,1656489938,5441.679072959996,-28.32840959999885,25096.57995192 2022-06-29,08:05:40.000,180,9592722,-795,0,1656489939,5441.524137829998,-28.32840959999885,25096.55899056 2022-06-29,08:05:41.000,180,9592759,-795,0,1656489940,5441.611709859993,-28.32136046999949,25096.496106480008 2022-06-29,08:05:42.000,180,9592666,-795,0,1656489941,5441.564555689998,-28.342507859997568,25096.377325440008 2022-06-29,08:05:43.000,180,9592676,805,0,1656489942,5441.604973549998,-28.293163950002054,25096.44719664001 2022-06-29,08:05:44.000,180,9592754,-795,0,1656489943,5441.6656003399985,-28.293163950002054,25096.489119359998 2022-06-29,08:05:45.000,180,9592680,-795,0,1656489944,5441.726227129999,-28.257918299997982,25096.57995192 2022-06-29,08:05:46.000,180,9592733,-795,0,1656489945,5441.672336649994,-28.257918299997982,25096.53104208 2022-06-29,08:05:47.000,180,9592669,765,0,1656489946,5441.685809269999,-28.243820039999264,25096.51008072 2022-06-29,08:05:48.000,180,9592644,-795,0,1656489947,5441.719490819996,-28.208574389995192,25096.621874640005 2022-06-29,08:05:49.000,180,9592757,-114,0,1656489948,5441.753172369994,-28.194476129996474,25096.656810239998 2022-06-29,08:05:50.000,180,9592686,-795,0,1656489949,5441.719490819996,-28.215623520001827,25096.552003440003 2022-06-29,08:05:51.000,180,9592695,-795,0,1656489950,5441.732963439994,-28.201525259995833,25096.6079004 2022-06-29,08:05:52.000,180,9592636,965,0,1656489951,5441.692545579994,-28.159230479999678,25096.482132240002 2022-06-29,08:05:53.000,180,9592722,765,0,1656489952,5441.712754509994,-28.180377869997756,25096.524054960006 2022-06-29,08:05:54.000,180,9592667,-795,0,1656489953,5441.813799159994,-28.166279609999037,25096.740655680005 2022-06-29,08:05:55.000,180,9592680,-795,0,1656489954,5441.658864029996,-28.14513222000096,25096.496106480008 2022-06-29,08:05:56.000,180,9592678,725,0,1656489955,5441.840744399997,-28.10283743999753,25096.72668144 2022-06-29,08:05:57.000,180,9592711,605,0,1656489956,5441.793590229994,-28.123984829995607,25096.586939039997 2022-06-29,08:05:58.000,180,9592657,-795,0,1656489957,5441.759908679996,-28.116935699996247,25096.656810239998 2022-06-29,08:05:59.000,180,9592660,765,0,1656489958,5441.7801176099965,-28.116935699996247,25096.719694320003 2022-06-29,08:06:00.000,180,9592698,445,0,1656489959,5441.827271779999,-28.123984829995607,25096.691745840006 2022-06-29,08:06:01.000,180,9592640,-795,0,1656489960,5441.840744399997,-28.123984829995607,25096.77559128 2022-06-29,08:06:02.000,180,9592653,-795,0,1656489961,5441.834008089994,-28.13103396000224,25096.69873296 2022-06-29,08:06:03.000,180,9592584,285,0,1656489962,5441.840744399997,-28.09578830999817,25096.72668144 2022-06-29,08:06:04.000,180,9592617,924,0,1656489963,5441.928316429992,-28.10988656999689,25096.852449599995 2022-06-29,08:06:05.000,180,9592721,-795,0,1656489964,5441.928316429992,-28.116935699996247,25096.880398080008 2022-06-29,08:06:06.000,180,9592627,-795,0,1656489965,5441.901371189997,-28.08873917999881,25096.789565520005 2022-06-29,08:06:07.000,180,9592732,765,0,1656489966,5441.847480709999,-28.09578830999817,25096.684758719995 2022-06-29,08:06:08.000,180,9592661,-795,0,1656489967,5441.847480709999,-28.08169004999945,25096.77559128 2022-06-29,08:06:09.000,180,9592609,-795,0,1656489968,5441.941789049997,-28.08169004999945,25096.91533368 2022-06-29,08:06:10.000,180,9592676,325,0,1656489969,5442.002415839997,-28.074640920000093,25096.971230639996 2022-06-29,08:06:11.000,180,9592691,5,0,1656489970,5442.002415839997,-28.04644439999538,25096.971230639996 2022-06-29,08:06:12.000,180,9592667,605,0,1656489971,5441.982206909997,-28.018247879997944,25096.978217760006 2022-06-29,08:06:13.000,180,9592677,-795,0,1656489972,5441.935052739995,-28.011198749998584,25096.83148824001 2022-06-29,08:06:14.000,180,9592715,805,0,1656489973,5441.975470599995,-28.004149619999225,25096.873410959997 2022-06-29,08:06:15.000,180,9592713,-795,0,1656489974,5442.015888459995,-27.997100489999866,25096.86642384 2022-06-29,08:06:16.000,180,9592625,-195,0,1656489975,5441.9889432199925,-28.004149619999225,25096.936295040003 2022-06-29,08:06:17.000,180,9592714,-795,0,1656489976,5441.968734289992,-28.004149619999225,25096.880398080008 2022-06-29,08:06:18.000,180,9592703,-795,0,1656489977,5442.0226247699975,-27.97595310000179,25096.922320799997 2022-06-29,08:06:19.000,180,9592661,-795,0,1656489978,5442.103460489998,-27.990051360000507,25097.0620632 2022-06-29,08:06:20.000,180,9592677,-515,0,1656489979,5442.015888459995,-28.018247879997944,25096.887385200003 2022-06-29,08:06:21.000,180,9592673,-795,0,1656489980,5442.110196799993,-27.997100489999866,25097.090011679997 2022-06-29,08:06:22.000,180,9592740,-395,0,1656489981,5441.995679529995,-27.990051360000507,25096.852449599995 2022-06-29,08:06:23.000,180,9592745,605,0,1656489982,5442.002415839997,-27.990051360000507,25096.91533368 2022-06-29,08:06:24.000,180,9592720,645,0,1656489983,5442.049570009993,-27.947756579997076,25096.99917912001 2022-06-29,08:06:25.000,180,9592667,-795,0,1656489984,5442.123669419998,-27.983002230001148,25097.090011679997 2022-06-29,08:06:26.000,180,9592652,205,0,1656489985,5442.089987869993,-27.954805709996435,25097.06905032001 2022-06-29,08:06:27.000,180,9592685,-795,0,1656489986,5442.076515249995,-27.97595310000179,25097.01315336 2022-06-29,08:06:28.000,180,9592662,-795,0,1656489987,5442.110196799993,-27.940707449997717,25097.18084424 2022-06-29,08:06:29.000,180,9592688,-795,0,1656489988,5442.130405729993,-27.947756579997076,25097.096998800007 2022-06-29,08:06:30.000,180,9592684,-795,0,1656489989,5442.103460489998,-27.933658319998358,25097.041101839997 2022-06-29,08:06:31.000,180,9592635,1165,0,1656489990,5442.089987869993,-27.947756579997076,25097.06905032001 2022-06-29,08:06:32.000,180,9592671,-795,0,1656489991,5441.995679529995,-27.954805709996435,25096.957256400005 2022-06-29,08:06:33.000,180,9592609,685,0,1656489992,5442.0226247699975,-27.961854839995794,25097.020140479995 2022-06-29,08:06:34.000,180,9592648,-795,0,1656489993,5442.096724179995,-27.926609189999,25097.194818480006 2022-06-29,08:06:35.000,180,9592648,-795,0,1656489994,5442.110196799993,-27.91251093000028,25097.173857120004 2022-06-29,08:06:36.000,180,9592654,-795,0,1656489995,5442.116933109995,-27.926609189999,25097.152895760002 2022-06-29,08:06:37.000,180,9592697,1125,0,1656489996,5442.089987869993,-27.87726527999621,25097.11796016001 2022-06-29,08:06:38.000,180,9592651,-795,0,1656489997,5442.063042629998,-27.926609189999,25097.096998800007 2022-06-29,08:06:39.000,180,9592684,-795,0,1656489998,5441.914843809995,-27.940707449997717,25096.95026928001 2022-06-29,08:06:40.000,180,9592667,965,0,1656489999,5442.056306319995,-27.891363540002203,25097.152895760002 2022-06-29,08:06:41.000,180,9592724,-795,0,1656490000,5441.948525359992,-27.90546180000092,25097.16687000001 2022-06-29,08:06:42.000,180,9592701,404,0,1656490001,5441.921580119997,-27.884314409995568,25097.055076080003 2022-06-29,08:06:43.000,180,9592638,-795,0,1656490002,5441.9889432199925,-27.940707449997717,25097.11796016001 2022-06-29,08:06:44.000,180,9592626,645,0,1656490003,5442.123669419998,-27.91251093000028,25097.208792719997 2022-06-29,08:06:45.000,180,9592682,205,0,1656490004,5442.083251559998,-27.91956005999964,25097.243728320005 2022-06-29,08:06:46.000,180,9592720,-795,0,1656490005,5442.063042629998,-27.926609189999,25097.187831359995 2022-06-29,08:06:47.000,180,9592669,-795,0,1656490006,5441.948525359992,-27.933658319998358,25097.01315336 2022-06-29,08:06:48.000,180,9592580,-795,0,1656490007,5441.941789049997,-27.947756579997076,25096.95026928001 2022-06-29,08:06:49.000,180,9592683,-235,0,1656490008,5442.103460489998,-27.926609189999,25097.257702559997 2022-06-29,08:06:50.000,180,9592669,-475,0,1656490009,5442.130405729993,-27.898412670001562,25097.25071544 2022-06-29,08:06:51.000,180,9592734,-315,0,1656490010,5442.089987869993,-27.891363540002203,25097.208792719997 2022-06-29,08:06:52.000,180,9592701,-395,0,1656490011,5442.063042629998,-27.90546180000092,25097.208792719997 2022-06-29,08:06:53.000,180,9592723,1564,0,1656490012,5442.150614659993,-27.898412670001562,25097.271676800003 2022-06-29,08:06:54.000,180,9592684,-795,0,1656490013,5442.103460489998,-27.891363540002203,25097.208792719997 2022-06-29,08:06:55.000,180,9592647,-354,0,1656490014,5442.110196799993,-27.891363540002203,25097.138921519996 2022-06-29,08:06:56.000,180,9592688,-795,0,1656490015,5442.042833699998,-27.898412670001562,25097.096998800007 2022-06-29,08:06:57.000,180,9592621,-795,0,1656490016,5442.076515249995,-27.898412670001562,25097.145908640006 2022-06-29,08:06:58.000,180,9592651,924,0,1656490017,5442.184296209998,-27.891363540002203,25097.320586640002 2022-06-29,08:06:59.000,180,9592616,-795,0,1656490018,5442.150614659993,-27.891363540002203,25097.34853512 2022-06-29,08:07:00.000,180,9592686,-795,0,1656490019,5442.164087279998,-27.891363540002203,25097.34853512 2022-06-29,08:07:01.000,180,9592726,-555,0,1656490020,5442.143878349998,-27.90546180000092,25097.264689680007 2022-06-29,08:07:02.000,180,9592621,-515,0,1656490021,5442.0226247699975,-27.926609189999,25097.06905032001 2022-06-29,08:07:03.000,180,9592693,685,0,1656490022,5442.123669419998,-27.961854839995794,25097.208792719997 2022-06-29,08:07:04.000,180,9592666,-635,0,1656490023,5442.056306319995,-27.926609189999,25097.103985920003 2022-06-29,08:07:05.000,180,9592674,-795,0,1656490024,5442.143878349998,-27.947756579997076,25097.257702559997 2022-06-29,08:07:06.000,180,9592735,-795,0,1656490025,5442.184296209998,-27.947756579997076,25097.313599520006 2022-06-29,08:07:07.000,180,9592773,685,0,1656490026,5442.143878349998,-27.990051360000507,25097.33456088001 2022-06-29,08:07:08.000,180,9592654,-795,0,1656490027,5442.110196799993,-27.97595310000179,25097.152895760002 2022-06-29,08:07:09.000,180,9592685,-795,0,1656490028,5442.150614659993,-27.954805709996435,25097.306612399996 2022-06-29,08:07:10.000,180,9592679,725,0,1656490029,5442.123669419998,-27.990051360000507,25097.18084424 2022-06-29,08:07:11.000,180,9592670,-795,0,1656490030,5442.042833699998,-27.990051360000507,25097.096998800007 2022-06-29,08:07:12.000,180,9592701,-675,0,1656490031,5442.042833699998,-27.954805709996435,25097.11097304 2022-06-29,08:07:13.000,180,9592759,-795,0,1656490032,5442.157350969996,-27.961854839995794,25097.28565104001 2022-06-29,08:07:14.000,180,9592694,-354,0,1656490033,5442.170823589993,-27.968903969995154,25097.341548000004 2022-06-29,08:07:15.000,180,9592632,1125,0,1656490034,5442.204505139998,-27.990051360000507,25097.33456088001 2022-06-29,08:07:16.000,180,9592729,-475,0,1656490035,5442.204505139998,-27.97595310000179,25097.33456088001 2022-06-29,08:07:17.000,180,9592694,-795,0,1656490036,5442.191032519993,-27.97595310000179,25097.264689680007 2022-06-29,08:07:18.000,180,9592711,-274,0,1656490037,5442.191032519993,-27.983002230001148,25097.28565104001 2022-06-29,08:07:19.000,180,9592713,-354,0,1656490038,5442.056306319995,-28.011198749998584,25097.096998800007 2022-06-29,08:07:20.000,180,9592720,-795,0,1656490039,5442.211241449993,-27.97595310000179,25097.243728320005 2022-06-29,08:07:21.000,180,9592664,-795,0,1656490040,5442.184296209998,-27.990051360000507,25097.33456088001 2022-06-29,08:07:22.000,180,9592714,-795,0,1656490041,5442.164087279998,-27.990051360000507,25097.243728320005 2022-06-29,08:07:23.000,180,9592700,685,0,1656490042,5442.191032519993,-28.004149619999225,25097.208792719997 2022-06-29,08:07:24.000,180,9592628,805,0,1656490043,5442.244922999998,-28.011198749998584,25097.36949648 2022-06-29,08:07:25.000,180,9592769,-795,0,1656490044,5442.224714069998,-27.968903969995154,25097.306612399996 2022-06-29,08:07:26.000,180,9592664,-795,0,1656490045,5442.217977759996,-27.990051360000507,25097.320586640002 2022-06-29,08:07:27.000,180,9592631,-795,0,1656490046,5442.2314503799935,-27.990051360000507,25097.292638160005 2022-06-29,08:07:28.000,180,9592617,-795,0,1656490047,5442.123669419998,-28.03939526999602,25097.124947280005 2022-06-29,08:07:29.000,180,9592673,445,0,1656490048,5442.110196799993,-28.004149619999225,25097.11796016001 2022-06-29,08:07:30.000,180,9592645,-795,0,1656490049,5442.298813479996,-27.97595310000179,25097.36949648 2022-06-29,08:07:31.000,180,9592764,-434,0,1656490050,5442.258395619996,-27.990051360000507,25097.411419200005 2022-06-29,08:07:32.000,180,9592714,805,0,1656490051,5442.292077169994,-27.97595310000179,25097.362509360006 2022-06-29,08:07:33.000,180,9592709,-795,0,1656490052,5442.298813479996,-27.990051360000507,25097.34853512 2022-06-29,08:07:34.000,180,9592661,-795,0,1656490053,5442.164087279998,-28.04644439999538,25097.16687000001 2022-06-29,08:07:35.000,180,9592707,605,0,1656490054,5442.217977759996,-28.025297009997303,25097.271676800003 2022-06-29,08:07:36.000,180,9592701,-795,0,1656490055,5442.258395619996,-27.997100489999866,25097.327573759998 2022-06-29,08:07:37.000,180,9592550,-795,0,1656490056,5442.2314503799935,-28.025297009997303,25097.29962528 2022-06-29,08:07:38.000,180,9592615,605,0,1656490057,5442.2314503799935,-28.011198749998584,25097.23674120001 2022-06-29,08:07:39.000,180,9592632,-595,0,1656490058,5442.319022409996,-27.997100489999866,25097.40443208001 2022-06-29,08:07:40.000,180,9592720,-795,0,1656490059,5442.191032519993,-28.032346139996662,25097.264689680007 2022-06-29,08:07:41.000,180,9592714,765,0,1656490060,5442.298813479996,-28.018247879997944,25097.411419200005 2022-06-29,08:07:42.000,180,9592689,-795,0,1656490061,5442.150614659993,-28.032346139996662,25097.194818480006 2022-06-29,08:07:43.000,180,9592711,445,0,1656490062,5442.177559899996,-28.03939526999602,25097.187831359995 2022-06-29,08:07:44.000,180,9592650,-315,0,1656490063,5442.298813479996,-28.011198749998584,25097.362509360006 2022-06-29,08:07:45.000,180,9592589,525,0,1656490064,5442.211241449993,-28.018247879997944,25097.22975408 2022-06-29,08:07:46.000,180,9592638,605,0,1656490065,5442.325758719999,-28.011198749998584,25097.439367680003 2022-06-29,08:07:47.000,180,9592676,-795,0,1656490066,5442.312286099994,-28.004149619999225,25097.439367680003 2022-06-29,08:07:48.000,180,9592622,-795,0,1656490067,5442.319022409996,-28.018247879997944,25097.425393439997 2022-06-29,08:07:49.000,180,9592649,965,0,1656490068,5442.238186689996,-28.053493530002015,25097.33456088001 2022-06-29,08:07:50.000,180,9592650,-755,0,1656490069,5442.298813479996,-28.060542660001374,25097.40443208001 2022-06-29,08:07:51.000,180,9592692,85,0,1656490070,5442.211241449993,-28.018247879997944,25097.292638160005 2022-06-29,08:07:52.000,180,9592691,765,0,1656490071,5442.271868239994,-28.060542660001374,25097.39744496 2022-06-29,08:07:53.000,180,9592656,-795,0,1656490072,5442.305549789999,-28.004149619999225,25097.425393439997 2022-06-29,08:07:54.000,180,9592683,525,0,1656490073,5442.2314503799935,-28.03939526999602,25097.320586640002 2022-06-29,08:07:55.000,180,9592607,124,0,1656490074,5442.298813479996,-28.03939526999602,25097.460329040005 2022-06-29,08:07:56.000,180,9592670,565,0,1656490075,5442.217977759996,-28.067591790000733,25097.271676800003 2022-06-29,08:07:57.000,180,9592757,-795,0,1656490076,5442.271868239994,-28.053493530002015,25097.46731616 2022-06-29,08:07:58.000,180,9592705,-795,0,1656490077,5442.251659309994,-28.067591790000733,25097.411419200005 2022-06-29,08:07:59.000,180,9592631,-795,0,1656490078,5442.170823589993,-28.074640920000093,25097.222766960003 2022-06-29,08:08:00.000,180,9592652,-195,0,1656490079,5442.2314503799935,-28.08169004999945,25097.355522239995 2022-06-29,08:08:01.000,180,9592662,-795,0,1656490080,5442.251659309994,-28.053493530002015,25097.460329040005 2022-06-29,08:08:02.000,180,9592691,-795,0,1656490081,5442.278604549996,-28.060542660001374,25097.50225176001 2022-06-29,08:08:03.000,180,9592714,-795,0,1656490082,5442.211241449993,-28.067591790000733,25097.34853512 2022-06-29,08:08:04.000,180,9592669,-795,0,1656490083,5442.2853408599985,-28.08169004999945,25097.425393439997 2022-06-29,08:08:05.000,180,9592661,445,0,1656490084,5442.271868239994,-28.08873917999881,25097.46731616 2022-06-29,08:08:06.000,180,9592726,-795,0,1656490085,5442.244922999998,-28.08873917999881,25097.390457840003 2022-06-29,08:08:07.000,180,9592639,85,0,1656490086,5442.244922999998,-28.10283743999753,25097.432380560007 2022-06-29,08:08:08.000,180,9592663,-795,0,1656490087,5442.271868239994,-28.10988656999689,25097.432380560007 2022-06-29,08:08:09.000,180,9592695,-434,0,1656490088,5442.197768829996,-28.13103396000224,25097.33456088001 2022-06-29,08:08:10.000,180,9592616,805,0,1656490089,5442.278604549996,-28.08873917999881,25097.488277520002 2022-06-29,08:08:11.000,180,9592667,-795,0,1656490090,5442.2314503799935,-28.13103396000224,25097.425393439997 2022-06-29,08:08:12.000,180,9592660,-795,0,1656490091,5442.2651319299985,-28.10988656999689,25097.474303279996 2022-06-29,08:08:13.000,180,9592686,-795,0,1656490092,5442.2651319299985,-28.10988656999689,25097.45334192001 2022-06-29,08:08:14.000,180,9592596,1604,0,1656490093,5442.251659309994,-28.14513222000096,25097.355522239995 2022-06-29,08:08:15.000,180,9592722,-795,0,1656490094,5442.184296209998,-28.13103396000224,25097.264689680007 2022-06-29,08:08:16.000,180,9592714,-795,0,1656490095,5442.2314503799935,-28.123984829995607,25097.320586640002 2022-06-29,08:08:17.000,180,9592602,565,0,1656490096,5442.191032519993,-28.14513222000096,25097.27866392 2022-06-29,08:08:18.000,180,9592665,-795,0,1656490097,5442.2853408599985,-28.14513222000096,25097.45334192001 2022-06-29,08:08:19.000,180,9592681,-795,0,1656490098,5442.164087279998,-28.173328739998396,25097.28565104001 2022-06-29,08:08:20.000,180,9592650,-795,0,1656490099,5442.244922999998,-28.187426999997115,25097.488277520002 2022-06-29,08:08:21.000,180,9592680,-354,0,1656490100,5442.211241449993,-28.159230479999678,25097.460329040005 2022-06-29,08:08:22.000,180,9592673,1245,0,1656490101,5442.089987869993,-28.201525259995833,25097.257702559997 2022-06-29,08:08:23.000,180,9592668,445,0,1656490102,5442.130405729993,-28.201525259995833,25097.27866392 2022-06-29,08:08:24.000,180,9592686,-795,0,1656490103,5442.143878349998,-28.222672650001186,25097.341548000004 2022-06-29,08:08:25.000,180,9592613,885,0,1656490104,5442.184296209998,-28.215623520001827,25097.383470720008 2022-06-29,08:08:26.000,180,9592662,485,0,1656490105,5442.123669419998,-28.222672650001186,25097.28565104001 2022-06-29,08:08:27.000,180,9592700,-795,0,1656490106,5442.177559899996,-28.236770909999905,25097.39744496 2022-06-29,08:08:28.000,180,9592710,605,0,1656490107,5442.184296209998,-28.229721780000546,25097.439367680003 2022-06-29,08:08:29.000,180,9592761,-795,0,1656490108,5442.184296209998,-28.250869169998623,25097.411419200005 2022-06-29,08:08:30.000,180,9592670,-795,0,1656490109,5442.1371420399955,-28.243820039999264,25097.34853512 2022-06-29,08:08:31.000,180,9592717,-795,0,1656490110,5442.1371420399955,-28.2720165599967,25097.34853512 2022-06-29,08:08:32.000,180,9592631,-795,0,1656490111,5442.056306319995,-28.2720165599967,25097.18084424 2022-06-29,08:08:33.000,180,9592713,-795,0,1656490112,5442.170823589993,-28.26496742999734,25097.355522239995 2022-06-29,08:08:34.000,180,9592642,-795,0,1656490113,5442.211241449993,-28.28611481999542,25097.411419200005 2022-06-29,08:08:35.000,180,9592682,-795,0,1656490114,5442.110196799993,-28.28611481999542,25097.27866392 2022-06-29,08:08:36.000,180,9592624,1405,0,1656490115,5442.211241449993,-28.293163950002054,25097.411419200005 2022-06-29,08:08:37.000,180,9592689,-795,0,1656490116,5442.238186689996,-28.32840959999885,25097.376483599997 2022-06-29,08:08:38.000,180,9592585,-795,0,1656490117,5442.170823589993,-28.32840959999885,25097.320586640002 2022-06-29,08:08:39.000,180,9592649,-795,0,1656490118,5442.089987869993,-28.33545872999821,25097.208792719997 2022-06-29,08:08:40.000,180,9592679,-795,0,1656490119,5442.177559899996,-28.31431134000013,25097.29962528 2022-06-29,08:08:41.000,180,9592676,445,0,1656490120,5442.103460489998,-28.32136046999949,25097.152895760002 2022-06-29,08:08:42.000,180,9592672,-795,0,1656490121,5442.258395619996,-28.32840959999885,25097.355522239995 2022-06-29,08:08:43.000,180,9592676,-795,0,1656490122,5442.184296209998,-28.307262210000772,25097.320586640002 2022-06-29,08:08:44.000,180,9592716,-795,0,1656490123,5442.083251559998,-28.32840959999885,25097.2018056 2022-06-29,08:08:45.000,180,9592660,-635,0,1656490124,5442.217977759996,-28.307262210000772,25097.40443208001 2022-06-29,08:08:46.000,180,9592656,-795,0,1656490125,5442.191032519993,-28.31431134000013,25097.362509360006 2022-06-29,08:08:47.000,180,9592643,-475,0,1656490126,5442.170823589993,-28.342507859997568,25097.341548000004 2022-06-29,08:08:48.000,180,9592635,685,0,1656490127,5442.184296209998,-28.32136046999949,25097.33456088001 2022-06-29,08:08:49.000,180,9592691,-795,0,1656490128,5442.1371420399955,-28.33545872999821,25097.243728320005 2022-06-29,08:08:50.000,180,9592698,845,0,1656490129,5442.204505139998,-28.32136046999949,25097.425393439997 2022-06-29,08:08:51.000,180,9592617,-555,0,1656490130,5442.224714069998,-28.32840959999885,25097.355522239995 2022-06-29,08:08:52.000,180,9592698,1045,0,1656490131,5442.211241449993,-28.349556989996927,25097.327573759998 2022-06-29,08:08:53.000,180,9592709,685,0,1656490132,5442.076515249995,-28.356606119996286,25097.173857120004 2022-06-29,08:08:54.000,180,9592706,965,0,1656490133,5442.150614659993,-28.405950029999076,25097.27866392 2022-06-29,08:08:55.000,180,9592690,725,0,1656490134,5442.143878349998,-28.363655249995645,25097.28565104001 2022-06-29,08:08:56.000,180,9592632,-795,0,1656490135,5442.164087279998,-28.384802640001,25097.25071544 2022-06-29,08:08:57.000,180,9592711,-795,0,1656490136,5442.157350969996,-28.37070438000228,25097.33456088001 2022-06-29,08:08:58.000,180,9592678,-795,0,1656490137,5442.164087279998,-28.391851770000358,25097.39744496 2022-06-29,08:08:59.000,180,9592636,-795,0,1656490138,5442.177559899996,-28.37070438000228,25097.27866392 2022-06-29,08:09:00.000,180,9592717,-795,0,1656490139,5442.150614659993,-28.37070438000228,25097.320586640002 2022-06-29,08:09:01.000,180,9592736,165,0,1656490140,5442.110196799993,-28.391851770000358,25097.16687000001 2022-06-29,08:09:02.000,180,9592681,445,0,1656490141,5442.110196799993,-28.37775351000164,25097.243728320005 2022-06-29,08:09:03.000,180,9592656,-795,0,1656490142,5442.110196799993,-28.412999159998435,25097.222766960003 2022-06-29,08:09:04.000,180,9592671,605,0,1656490143,5442.089987869993,-28.427097419997153,25097.271676800003 2022-06-29,08:09:05.000,180,9592611,-795,0,1656490144,5442.116933109995,-28.384802640001,25097.25071544 2022-06-29,08:09:06.000,180,9592650,605,0,1656490145,5442.049570009993,-28.44824480999523,25097.2018056 2022-06-29,08:09:07.000,180,9592693,-195,0,1656490146,5442.069778939993,-28.434146549996512,25097.152895760002 2022-06-29,08:09:08.000,180,9592673,-795,0,1656490147,5442.116933109995,-28.405950029999076,25097.313599520006 2022-06-29,08:09:09.000,180,9592669,5,0,1656490148,5442.110196799993,-28.412999159998435,25097.341548000004 2022-06-29,08:09:10.000,180,9592669,924,0,1656490149,5442.096724179995,-28.405950029999076,25097.2018056 2022-06-29,08:09:11.000,180,9592609,-795,0,1656490150,5442.103460489998,-28.44119567999587,25097.264689680007 2022-06-29,08:09:12.000,180,9592662,-795,0,1656490151,5442.076515249995,-28.434146549996512,25097.215779840008 2022-06-29,08:09:13.000,180,9592688,-795,0,1656490152,5442.083251559998,-28.412999159998435,25097.23674120001 2022-06-29,08:09:14.000,180,9592708,-795,0,1656490153,5442.110196799993,-28.44824480999523,25097.271676800003 2022-06-29,08:09:15.000,180,9592660,-795,0,1656490154,5442.083251559998,-28.412999159998435,25097.159882879998 2022-06-29,08:09:16.000,180,9592659,-795,0,1656490155,5442.056306319995,-28.427097419997153,25097.1319344 2022-06-29,08:09:17.000,180,9592726,1125,0,1656490156,5442.096724179995,-28.44119567999587,25097.264689680007 2022-06-29,08:09:18.000,180,9592674,-354,0,1656490157,5441.968734289992,-28.44119567999587,25096.978217760006 2022-06-29,08:09:19.000,180,9592686,-795,0,1656490158,5441.982206909997,-28.427097419997153,25097.096998800007 2022-06-29,08:09:20.000,180,9592661,-795,0,1656490159,5441.9889432199925,-28.420048289997794,25097.06905032001 2022-06-29,08:09:21.000,180,9592626,-795,0,1656490160,5442.096724179995,-28.427097419997153,25097.194818480006 2022-06-29,08:09:22.000,180,9592715,-795,0,1656490161,5441.968734289992,-28.412999159998435,25097.08302456 2022-06-29,08:09:23.000,180,9592640,924,0,1656490162,5442.049570009993,-28.384802640001,25097.257702559997 2022-06-29,08:09:24.000,180,9592657,-795,0,1656490163,5442.029361079993,-28.384802640001,25097.215779840008 2022-06-29,08:09:25.000,180,9592738,-755,0,1656490164,5441.948525359992,-28.398900899999717,25097.055076080003 2022-06-29,08:09:26.000,180,9592716,-795,0,1656490165,5441.9889432199925,-28.427097419997153,25097.18084424 2022-06-29,08:09:27.000,180,9592687,-795,0,1656490166,5441.9889432199925,-28.427097419997153,25097.1319344 2022-06-29,08:09:28.000,180,9592687,-795,0,1656490167,5441.914843809995,-28.412999159998435,25096.908346560005 2022-06-29,08:09:29.000,180,9592593,-795,0,1656490168,5442.015888459995,-28.412999159998435,25097.145908640006 2022-06-29,08:09:30.000,180,9592581,404,0,1656490169,5442.042833699998,-28.420048289997794,25097.194818480006 2022-06-29,08:09:31.000,180,9592724,605,0,1656490170,5442.069778939993,-28.455293940001866,25097.173857120004 2022-06-29,08:09:32.000,180,9592733,445,0,1656490171,5441.982206909997,-28.49053958999866,25097.055076080003 2022-06-29,08:09:33.000,180,9592655,-795,0,1656490172,5442.042833699998,-28.469392200000584,25097.145908640006 2022-06-29,08:09:34.000,180,9592724,-795,0,1656490173,5442.009152149993,-28.51168697999674,25097.08302456 2022-06-29,08:09:35.000,180,9592671,85,0,1656490174,5441.9889432199925,-28.49758871999802,25097.08302456 2022-06-29,08:09:36.000,180,9592562,-795,0,1656490175,5441.894634879995,-28.476441329999943,25096.936295040003 2022-06-29,08:09:37.000,180,9592697,-795,0,1656490176,5441.975470599995,-28.469392200000584,25097.124947280005 2022-06-29,08:09:38.000,180,9592666,-795,0,1656490177,5441.982206909997,-28.49053958999866,25097.208792719997 2022-06-29,08:09:39.000,180,9592582,-555,0,1656490178,5442.015888459995,-28.462343070001225,25097.076037440005 2022-06-29,08:09:40.000,180,9592622,-795,0,1656490179,5442.015888459995,-28.483490459999302,25097.1319344 2022-06-29,08:09:41.000,180,9592630,-795,0,1656490180,5442.002415839997,-28.525785239995457,25097.1319344 2022-06-29,08:09:42.000,180,9592646,-795,0,1656490181,5441.948525359992,-28.518736109996098,25097.041101839997 2022-06-29,08:09:43.000,180,9592692,205,0,1656490182,5441.955261669995,-28.50463784999738,25097.020140479995 2022-06-29,08:09:44.000,180,9592659,-795,0,1656490183,5441.955261669995,-28.55398176000017,25097.041101839997 2022-06-29,08:09:45.000,180,9592733,205,0,1656490184,5441.847480709999,-28.49758871999802,25097.055076080003 2022-06-29,08:09:46.000,180,9592614,-795,0,1656490185,5441.9889432199925,-28.54693263000081,25097.11097304 2022-06-29,08:09:47.000,180,9592687,-795,0,1656490186,5441.894634879995,-28.51168697999674,25096.936295040003 2022-06-29,08:09:48.000,180,9592677,285,0,1656490187,5441.941789049997,-28.525785239995457,25096.985204880002 2022-06-29,08:09:49.000,180,9592743,445,0,1656490188,5441.928316429992,-28.55398176000017,25096.978217760006 2022-06-29,08:09:50.000,180,9592675,-795,0,1656490189,5441.948525359992,-28.53988350000145,25096.992191999998 2022-06-29,08:09:51.000,180,9592666,-795,0,1656490190,5441.941789049997,-28.53988350000145,25096.99917912001 2022-06-29,08:09:52.000,180,9592678,-795,0,1656490191,5441.867689639999,-28.53988350000145,25096.859436720006 2022-06-29,08:09:53.000,180,9592633,645,0,1656490192,5442.002415839997,-28.54693263000081,25096.992191999998 2022-06-29,08:09:54.000,180,9592662,-795,0,1656490193,5442.0226247699975,-28.55398176000017,25097.0620632 2022-06-29,08:09:55.000,180,9592675,-795,0,1656490194,5442.0226247699975,-28.525785239995457,25096.985204880002 2022-06-29,08:09:56.000,180,9592714,-354,0,1656490195,5441.948525359992,-28.54693263000081,25096.908346560005 2022-06-29,08:09:57.000,180,9592737,-795,0,1656490196,5441.9889432199925,-28.532834370002092,25096.99917912001 2022-06-29,08:09:58.000,180,9592713,165,0,1656490197,5441.975470599995,-28.54693263000081,25096.90135944001 2022-06-29,08:09:59.000,180,9592608,-795,0,1656490198,5441.975470599995,-28.525785239995457,25096.94328216 2022-06-29,08:10:00.000,180,9592672,285,0,1656490199,5441.961997979997,-28.51168697999674,25096.929307920007 2022-06-29,08:10:01.000,180,9592700,-795,0,1656490200,5441.908107499992,-28.525785239995457,25096.838475360004 2022-06-29,08:10:02.000,180,9592660,-795,0,1656490201,5442.029361079993,-28.50463784999738,25097.090011679997 2022-06-29,08:10:03.000,180,9592663,-795,0,1656490202,5442.029361079993,-28.50463784999738,25097.01315336 2022-06-29,08:10:04.000,180,9592674,765,0,1656490203,5442.015888459995,-28.49053958999866,25097.020140479995 2022-06-29,08:10:05.000,180,9592765,-795,0,1656490204,5441.941789049997,-28.49758871999802,25096.824501119998 2022-06-29,08:10:06.000,180,9592668,-155,0,1656490205,5441.975470599995,-28.50463784999738,25096.880398080008 2022-06-29,08:10:07.000,180,9592661,-35,0,1656490206,5441.955261669995,-28.518736109996098,25096.852449599995 2022-06-29,08:10:08.000,180,9592692,-795,0,1656490207,5441.908107499992,-28.53988350000145,25096.789565520005 2022-06-29,08:10:09.000,180,9592641,565,0,1656490208,5441.968734289992,-28.50463784999738,25096.824501119998 2022-06-29,08:10:10.000,180,9592634,-795,0,1656490209,5442.036097389995,-28.51168697999674,25096.957256400005 2022-06-29,08:10:11.000,180,9592645,885,0,1656490210,5442.0226247699975,-28.50463784999738,25096.971230639996 2022-06-29,08:10:12.000,180,9592567,-795,0,1656490211,5442.029361079993,-28.51168697999674,25096.978217760006 2022-06-29,08:10:13.000,180,9592732,-795,0,1656490212,5441.935052739995,-28.518736109996098,25096.789565520005 2022-06-29,08:10:14.000,180,9592704,124,0,1656490213,5441.9889432199925,-28.50463784999738,25096.908346560005 2022-06-29,08:10:15.000,180,9592698,645,0,1656490214,5441.955261669995,-28.518736109996098,25096.90135944001 2022-06-29,08:10:16.000,180,9592668,-795,0,1656490215,5441.968734289992,-28.518736109996098,25096.84546248 2022-06-29,08:10:17.000,180,9592651,-795,0,1656490216,5441.975470599995,-28.49758871999802,25096.89437232 2022-06-29,08:10:18.000,180,9592637,-795,0,1656490217,5442.0226247699975,-28.49053958999866,25096.978217760006 2022-06-29,08:10:19.000,180,9592653,-795,0,1656490218,5442.036097389995,-28.51168697999674,25096.908346560005 2022-06-29,08:10:20.000,180,9592637,124,0,1656490219,5442.042833699998,-28.50463784999738,25096.957256400005 2022-06-29,08:10:21.000,180,9592672,-795,0,1656490220,5441.941789049997,-28.476441329999943,25096.789565520005 2022-06-29,08:10:22.000,180,9592664,-795,0,1656490221,5441.968734289992,-28.49053958999866,25096.852449599995 2022-06-29,08:10:23.000,180,9592684,765,0,1656490222,5441.968734289992,-28.50463784999738,25096.84546248 2022-06-29,08:10:24.000,180,9592649,-795,0,1656490223,5441.928316429992,-28.518736109996098,25096.810526880006 2022-06-29,08:10:25.000,180,9592613,-475,0,1656490224,5441.901371189997,-28.476441329999943,25096.740655680005 2022-06-29,08:10:26.000,180,9592668,605,0,1656490225,5441.887898569992,-28.483490459999302,25096.7476428 2022-06-29,08:10:27.000,180,9592614,-795,0,1656490226,5441.982206909997,-28.483490459999302,25096.873410959997 2022-06-29,08:10:28.000,180,9592643,-74,0,1656490227,5441.975470599995,-28.49053958999866,25096.873410959997 2022-06-29,08:10:29.000,180,9592673,725,0,1656490228,5441.948525359992,-28.50463784999738,25096.89437232 2022-06-29,08:10:30.000,180,9592641,1245,0,1656490229,5441.908107499992,-28.49758871999802,25096.789565520005 2022-06-29,08:10:31.000,180,9592637,-795,0,1656490230,5441.894634879995,-28.49053958999866,25096.817514000002 2022-06-29,08:10:32.000,180,9592678,-795,0,1656490231,5441.793590229994,-28.532834370002092,25096.62886176 2022-06-29,08:10:33.000,180,9592683,-795,0,1656490232,5441.854217019994,-28.532834370002092,25096.691745840006 2022-06-29,08:10:34.000,180,9592746,-795,0,1656490233,5441.941789049997,-28.518736109996098,25096.84546248 2022-06-29,08:10:35.000,180,9592674,-795,0,1656490234,5441.908107499992,-28.532834370002092,25096.79655264 2022-06-29,08:10:36.000,180,9592708,-795,0,1656490235,5441.955261669995,-28.518736109996098,25096.83148824001 2022-06-29,08:10:37.000,180,9592662,-795,0,1656490236,5441.759908679996,-28.54693263000081,25096.39828680001 2022-06-29,08:10:38.000,180,9592821,-635,0,1656490237,5441.854217019994,-28.525785239995457,25096.670784480004 2022-06-29,08:10:39.000,180,9592656,565,0,1656490238,5441.881162259997,-28.582178279997606,25096.684758719995 2022-06-29,08:10:40.000,180,9592663,-795,0,1656490239,5441.854217019994,-28.56103088999953,25096.663797360008 2022-06-29,08:10:41.000,180,9592673,-795,0,1656490240,5441.834008089994,-28.55398176000017,25096.719694320003 2022-06-29,08:10:42.000,180,9592634,-795,0,1656490241,5441.901371189997,-28.55398176000017,25096.77559128 2022-06-29,08:10:43.000,180,9592639,-795,0,1656490242,5441.887898569992,-28.575129149998247,25096.768604160003 2022-06-29,08:10:44.000,180,9592609,-795,0,1656490243,5441.901371189997,-28.617423930001678,25096.69873296 2022-06-29,08:10:45.000,180,9592687,-235,0,1656490244,5441.881162259997,-28.603325669995684,25096.69873296 2022-06-29,08:10:46.000,180,9592665,-795,0,1656490245,5441.719490819996,-28.589227409996965,25096.503093600004 2022-06-29,08:10:47.000,180,9592706,-795,0,1656490246,5441.847480709999,-28.617423930001678,25096.586939039997 2022-06-29,08:10:48.000,180,9592633,-795,0,1656490247,5441.847480709999,-28.617423930001678,25096.593926160007 2022-06-29,08:10:49.000,180,9592621,-74,0,1656490248,5441.881162259997,-28.645620449999114,25096.61488752001 2022-06-29,08:10:50.000,180,9592615,725,0,1656490249,5441.732963439994,-28.645620449999114,25096.307454240006 2022-06-29,08:10:51.000,180,9592650,-795,0,1656490250,5441.887898569992,-28.652669579998474,25096.656810239998 2022-06-29,08:10:52.000,180,9592749,-114,0,1656490251,5441.894634879995,-28.716111749999982,25096.621874640005 2022-06-29,08:10:53.000,180,9592714,-795,0,1656490252,5441.8744259499945,-28.68791522999527,25096.57995192 2022-06-29,08:10:54.000,180,9592619,1045,0,1656490253,5441.881162259997,-28.694964360001904,25096.524054960006 2022-06-29,08:10:55.000,180,9592658,-795,0,1656490254,5441.867689639999,-28.68791522999527,25096.538029199997 2022-06-29,08:10:56.000,180,9592620,-595,0,1656490255,5441.860953329997,-28.72316087999934,25096.496106480008 2022-06-29,08:10:57.000,180,9592729,-795,0,1656490256,5441.901371189997,-28.702013490001264,25096.517067839995 2022-06-29,08:10:58.000,180,9592642,-795,0,1656490257,5441.820535469997,-28.702013490001264,25096.419248159997 2022-06-29,08:10:59.000,180,9592671,-795,0,1656490258,5441.901371189997,-28.7302100099987,25096.57995192 2022-06-29,08:11:00.000,180,9592648,-515,0,1656490259,5441.887898569992,-28.716111749999982,25096.517067839995 2022-06-29,08:11:01.000,180,9592659,-795,0,1656490260,5441.867689639999,-28.702013490001264,25096.468157999996 2022-06-29,08:11:02.000,180,9592667,-354,0,1656490261,5441.854217019994,-28.702013490001264,25096.44719664001 2022-06-29,08:11:03.000,180,9592642,-795,0,1656490262,5441.840744399997,-28.72316087999934,25096.44020952 2022-06-29,08:11:04.000,180,9592667,-795,0,1656490263,5441.840744399997,-28.74430826999742,25096.44719664001 2022-06-29,08:11:05.000,180,9592631,-795,0,1656490264,5441.840744399997,-28.716111749999982,25096.517067839995 2022-06-29,08:11:06.000,180,9592648,-795,0,1656490265,5441.8744259499945,-28.751357399996778,25096.524054960006 2022-06-29,08:11:07.000,180,9592690,404,0,1656490266,5441.867689639999,-28.74430826999742,25096.62886176 2022-06-29,08:11:08.000,180,9592621,-434,0,1656490267,5441.834008089994,-28.716111749999982,25096.433222400003 2022-06-29,08:11:09.000,180,9592755,605,0,1656490268,5441.834008089994,-28.72316087999934,25096.44719664001 2022-06-29,08:11:10.000,180,9592681,-795,0,1656490269,5441.773381299994,-28.702013490001264,25096.307454240006 2022-06-29,08:11:11.000,180,9592626,-795,0,1656490270,5441.820535469997,-28.72316087999934,25096.384312560003 2022-06-29,08:11:12.000,180,9592668,-795,0,1656490271,5441.807062849999,-28.709062620000623,25096.377325440008 2022-06-29,08:11:13.000,180,9592643,-235,0,1656490272,5441.813799159994,-28.716111749999982,25096.426235280007 2022-06-29,08:11:14.000,180,9592625,-795,0,1656490273,5441.860953329997,-28.74430826999742,25096.468157999996 2022-06-29,08:11:15.000,180,9592713,1125,0,1656490274,5441.753172369994,-28.758406529996137,25096.24457016 2022-06-29,08:11:16.000,180,9592672,-515,0,1656490275,5441.867689639999,-28.758406529996137,25096.44020952 2022-06-29,08:11:17.000,180,9592734,-795,0,1656490276,5441.827271779999,-28.758406529996137,25096.384312560003 2022-06-29,08:11:18.000,180,9592714,-795,0,1656490277,5441.800326539997,-28.74430826999742,25096.328415600008 2022-06-29,08:11:19.000,180,9592621,-35,0,1656490278,5441.732963439994,-28.77955392000149,25096.17469896 2022-06-29,08:11:20.000,180,9592667,-795,0,1656490279,5441.813799159994,-28.758406529996137,25096.286492880005 2022-06-29,08:11:21.000,180,9592610,-755,0,1656490280,5441.867689639999,-28.758406529996137,25096.370338319997 2022-06-29,08:11:22.000,180,9592638,-795,0,1656490281,5441.860953329997,-28.77955392000149,25096.377325440008 2022-06-29,08:11:23.000,180,9592625,-515,0,1656490282,5441.901371189997,-28.77250479000213,25096.321428479998 2022-06-29,08:11:24.000,180,9592702,-795,0,1656490283,5441.8744259499945,-28.77955392000149,25096.34238984 2022-06-29,08:11:25.000,180,9592787,-795,0,1656490284,5441.867689639999,-28.78660305000085,25096.307454240006 2022-06-29,08:11:26.000,180,9592667,805,0,1656490285,5441.8744259499945,-28.814799569998286,25096.23059592001 2022-06-29,08:11:27.000,180,9592673,-795,0,1656490286,5441.854217019994,-28.835946959996363,25096.265531520003 2022-06-29,08:11:28.000,180,9592659,-795,0,1656490287,5441.860953329997,-28.835946959996363,25096.23059592001 2022-06-29,08:11:29.000,180,9592630,-795,0,1656490288,5441.793590229994,-28.842996089995722,25096.17469896 2022-06-29,08:11:30.000,180,9592651,404,0,1656490289,5441.8744259499945,-28.821848699997645,25096.34238984 2022-06-29,08:11:31.000,180,9592640,-795,0,1656490290,5441.928316429992,-28.79365218000021,25096.29348 2022-06-29,08:11:32.000,180,9592681,-795,0,1656490291,5441.901371189997,-28.78660305000085,25096.286492880005 2022-06-29,08:11:33.000,180,9592658,-795,0,1656490292,5441.8744259499945,-28.821848699997645,25096.258544400007 2022-06-29,08:11:34.000,180,9592715,-555,0,1656490293,5441.860953329997,-28.807750439998927,25096.216621680003 2022-06-29,08:11:35.000,180,9592670,404,0,1656490294,5441.867689639999,-28.814799569998286,25096.181686079995 2022-06-29,08:11:36.000,180,9592652,-795,0,1656490295,5441.692545579994,-28.85004521999508,25095.874252800008 2022-06-29,08:11:37.000,180,9592718,885,0,1656490296,5441.867689639999,-28.821848699997645,25096.209634560008 2022-06-29,08:11:38.000,180,9592704,-795,0,1656490297,5441.928316429992,-28.814799569998286,25096.202647439997 2022-06-29,08:11:39.000,180,9592650,-795,0,1656490298,5441.948525359992,-28.835946959996363,25096.251557279997 2022-06-29,08:11:40.000,180,9592649,124,0,1656490299,5441.935052739995,-28.864143480001076,25096.2236088 2022-06-29,08:11:41.000,180,9592697,124,0,1656490300,5441.894634879995,-28.821848699997645,25096.160724720008 2022-06-29,08:11:42.000,180,9592652,-795,0,1656490301,5441.887898569992,-28.857094350001717,25096.11181488001 2022-06-29,08:11:43.000,180,9592654,-795,0,1656490302,5441.860953329997,-28.835946959996363,25096.090853520007 2022-06-29,08:11:44.000,180,9592651,605,0,1656490303,5441.8744259499945,-28.885290869999153,25096.11181488001 2022-06-29,08:11:45.000,180,9592667,-795,0,1656490304,5441.928316429992,-28.864143480001076,25096.160724720008 2022-06-29,08:11:46.000,180,9592676,-114,0,1656490305,5441.955261669995,-28.85004521999508,25096.181686079995 2022-06-29,08:11:47.000,180,9592679,725,0,1656490306,5441.807062849999,-28.85004521999508,25096.07687928 2022-06-29,08:11:48.000,180,9592630,-795,0,1656490307,5441.935052739995,-28.864143480001076,25096.139763360006 2022-06-29,08:11:49.000,180,9592761,965,0,1656490308,5441.928316429992,-28.85004521999508,25096.12578912 2022-06-29,08:11:50.000,180,9592627,-795,0,1656490309,5441.921580119997,-28.857094350001717,25096.069892160005 2022-06-29,08:11:51.000,180,9592621,445,0,1656490310,5441.914843809995,-28.85004521999508,25096.10482776 2022-06-29,08:11:52.000,180,9592661,404,0,1656490311,5441.908107499992,-28.85004521999508,25096.069892160005 2022-06-29,08:11:53.000,180,9592649,725,0,1656490312,5441.968734289992,-28.885290869999153,25096.139763360006 2022-06-29,08:11:54.000,180,9592667,-795,0,1656490313,5441.995679529995,-28.835946959996363,25096.181686079995 2022-06-29,08:11:55.000,180,9592657,-795,0,1656490314,5441.975470599995,-28.857094350001717,25096.160724720008 2022-06-29,08:11:56.000,180,9592676,-795,0,1656490315,5442.002415839997,-28.85004521999508,25096.139763360006 2022-06-29,08:11:57.000,180,9592720,-795,0,1656490316,5441.961997979997,-28.85004521999508,25096.12578912 2022-06-29,08:11:58.000,180,9592669,805,0,1656490317,5441.948525359992,-28.89938912999787,25096.034956559997 2022-06-29,08:11:59.000,180,9592680,-795,0,1656490318,5441.941789049997,-28.89938912999787,25096.041943680008 2022-06-29,08:12:00.000,180,9592663,-795,0,1656490319,5441.921580119997,-28.857094350001717,25096.02796944 2022-06-29,08:12:01.000,180,9592644,-795,0,1656490320,5441.982206909997,-28.842996089995722,25096.069892160005 2022-06-29,08:12:02.000,180,9592722,-795,0,1656490321,5442.029361079993,-28.842996089995722,25096.12578912 2022-06-29,08:12:03.000,180,9592679,-795,0,1656490322,5442.015888459995,-28.828897829997004,25096.160724720008 2022-06-29,08:12:04.000,180,9592632,85,0,1656490323,5442.002415839997,-28.857094350001717,25096.12578912 2022-06-29,08:12:05.000,180,9592666,-795,0,1656490324,5441.921580119997,-28.857094350001717,25095.979059600002 2022-06-29,08:12:06.000,180,9592714,-795,0,1656490325,5442.002415839997,-28.821848699997645,25096.020982320006 2022-06-29,08:12:07.000,180,9592660,-715,0,1656490326,5441.982206909997,-28.842996089995722,25095.993033840008 2022-06-29,08:12:08.000,180,9592618,1045,0,1656490327,5442.015888459995,-28.842996089995722,25096.02796944 2022-06-29,08:12:09.000,180,9592718,-795,0,1656490328,5442.063042629998,-28.828897829997004,25096.090853520007 2022-06-29,08:12:10.000,180,9592657,-795,0,1656490329,5442.103460489998,-28.85004521999508,25096.097840640003 2022-06-29,08:12:11.000,180,9592679,-274,0,1656490330,5442.110196799993,-28.821848699997645,25096.118802000005 2022-06-29,08:12:12.000,180,9592579,485,0,1656490331,5442.096724179995,-28.857094350001717,25096.10482776 2022-06-29,08:12:13.000,180,9592660,-795,0,1656490332,5442.063042629998,-28.821848699997645,25096.132776239996 2022-06-29,08:12:14.000,180,9592726,365,0,1656490333,5442.036097389995,-28.807750439998927,25096.048930800003 2022-06-29,08:12:15.000,180,9592637,-795,0,1656490334,5442.049570009993,-28.800701309999567,25096.083866399997 2022-06-29,08:12:16.000,180,9592702,-35,0,1656490335,5442.069778939993,-28.79365218000021,25096.097840640003 2022-06-29,08:12:17.000,180,9592640,-795,0,1656490336,5442.110196799993,-28.77250479000213,25096.118802000005 2022-06-29,08:12:18.000,180,9592641,-795,0,1656490337,5442.110196799993,-28.807750439998927,25096.118802000005 2022-06-29,08:12:19.000,180,9592668,245,0,1656490338,5442.123669419998,-28.807750439998927,25096.139763360006 2022-06-29,08:12:20.000,180,9592636,525,0,1656490339,5442.1371420399955,-28.821848699997645,25096.153737599998 2022-06-29,08:12:21.000,180,9592686,725,0,1656490340,5442.123669419998,-28.79365218000021,25096.139763360006 2022-06-29,08:12:22.000,180,9592656,-795,0,1656490341,5442.116933109995,-28.814799569998286,25096.02796944 2022-06-29,08:12:23.000,180,9592656,-795,0,1656490342,5442.096724179995,-28.814799569998286,25096.048930800003 2022-06-29,08:12:24.000,180,9592693,-795,0,1656490343,5442.096724179995,-28.835946959996363,25096.05591792 2022-06-29,08:12:25.000,180,9592707,-795,0,1656490344,5442.042833699998,-28.821848699997645,25095.951111120004 2022-06-29,08:12:26.000,180,9592598,-795,0,1656490345,5442.157350969996,-28.842996089995722,25096.11181488001 2022-06-29,08:12:27.000,180,9592637,-795,0,1656490346,5442.170823589993,-28.828897829997004,25096.097840640003 2022-06-29,08:12:28.000,180,9592631,-795,0,1656490347,5442.150614659993,-28.828897829997004,25096.11181488001 2022-06-29,08:12:29.000,180,9592624,-795,0,1656490348,5442.150614659993,-28.878241739999794,25096.097840640003 2022-06-29,08:12:30.000,180,9592667,-795,0,1656490349,5442.009152149993,-28.892339999998512,25095.846304319995 2022-06-29,08:12:31.000,180,9592711,-795,0,1656490350,5442.096724179995,-28.85004521999508,25096.013995199995 2022-06-29,08:12:32.000,180,9592697,805,0,1656490351,5442.103460489998,-28.90643825999723,25096.06290504001 2022-06-29,08:12:33.000,180,9592680,-795,0,1656490352,5442.1371420399955,-28.878241739999794,25096.048930800003 2022-06-29,08:12:34.000,180,9592666,445,0,1656490353,5442.184296209998,-28.892339999998512,25096.090853520007 2022-06-29,08:12:35.000,180,9592692,-235,0,1656490354,5442.170823589993,-28.89938912999787,25096.083866399997 2022-06-29,08:12:36.000,180,9592629,-795,0,1656490355,5442.191032519993,-28.89938912999787,25096.11181488001 2022-06-29,08:12:37.000,180,9592667,-795,0,1656490356,5442.157350969996,-28.927585649995308,25096.041943680008 2022-06-29,08:12:38.000,180,9592705,605,0,1656490357,5442.130405729993,-28.941683910001302,25096.00700808 2022-06-29,08:12:39.000,180,9592622,645,0,1656490358,5442.130405729993,-28.96988042999874,25095.986046719998 2022-06-29,08:12:40.000,180,9592665,685,0,1656490359,5442.123669419998,-28.983978689997457,25096.000020960004 2022-06-29,08:12:41.000,180,9592684,-795,0,1656490360,5442.157350969996,-28.998076949996175,25096.02796944 2022-06-29,08:12:42.000,180,9592649,205,0,1656490361,5442.170823589993,-29.005126079995534,25096.069892160005 2022-06-29,08:12:43.000,180,9592635,-795,0,1656490362,5442.177559899996,-28.976929559998098,25096.06290504001 2022-06-29,08:12:44.000,180,9592683,-795,0,1656490363,5442.150614659993,-28.983978689997457,25096.048930800003 2022-06-29,08:12:45.000,180,9592676,245,0,1656490364,5442.177559899996,-28.991027819996816,25096.020982320006 2022-06-29,08:12:46.000,180,9592657,45,0,1656490365,5442.110196799993,-29.01922434000153,25095.951111120004 2022-06-29,08:12:47.000,180,9592629,-795,0,1656490366,5442.116933109995,-28.998076949996175,25095.930149760003 2022-06-29,08:12:48.000,180,9592654,-795,0,1656490367,5442.002415839997,-29.033322600000247,25095.748484639997 2022-06-29,08:12:49.000,180,9592590,725,0,1656490368,5442.116933109995,-29.033322600000247,25095.95809824 2022-06-29,08:12:50.000,180,9592679,-795,0,1656490369,5442.157350969996,-29.033322600000247,25096.041943680008 2022-06-29,08:12:51.000,180,9592633,-795,0,1656490370,5442.143878349998,-29.01217521000217,25096.02796944 2022-06-29,08:12:52.000,180,9592679,-795,0,1656490371,5442.130405729993,-29.033322600000247,25096.041943680008 2022-06-29,08:12:53.000,180,9592776,-555,0,1656490372,5442.110196799993,-29.040371729999606,25095.993033840008 2022-06-29,08:12:54.000,180,9592614,-475,0,1656490373,5442.096724179995,-29.061519119997683,25095.9091884 2022-06-29,08:12:55.000,180,9592660,525,0,1656490374,5442.076515249995,-29.08971563999512,25095.853291440006 2022-06-29,08:12:56.000,180,9592649,-795,0,1656490375,5442.103460489998,-29.096764770001755,25095.930149760003 2022-06-29,08:12:57.000,180,9592633,805,0,1656490376,5442.123669419998,-29.08266650999576,25095.89521416001 2022-06-29,08:12:58.000,180,9592694,-74,0,1656490377,5442.143878349998,-29.0756173799964,25095.94412400001 2022-06-29,08:12:59.000,180,9592652,-795,0,1656490378,5442.143878349998,-29.117912159999833,25095.951111120004 2022-06-29,08:13:00.000,180,9592683,-795,0,1656490379,5442.143878349998,-29.0756173799964,25095.930149760003 2022-06-29,08:13:01.000,180,9592741,-795,0,1656490380,5442.116933109995,-29.08971563999512,25095.916175519997 2022-06-29,08:13:02.000,180,9592587,-795,0,1656490381,5442.110196799993,-29.110863030000473,25095.825342960008 2022-06-29,08:13:03.000,180,9592635,805,0,1656490382,5442.089987869993,-29.096764770001755,25095.832330080004 2022-06-29,08:13:04.000,180,9592664,-795,0,1656490383,5442.110196799993,-29.14610867999727,25095.867265679997 2022-06-29,08:13:05.000,180,9592649,-795,0,1656490384,5442.123669419998,-29.117912159999833,25095.818355839998 2022-06-29,08:13:06.000,180,9592692,-795,0,1656490385,5442.170823589993,-29.13201041999855,25095.972072480006 2022-06-29,08:13:07.000,180,9592640,-395,0,1656490386,5442.164087279998,-29.103813900001114,25095.93713688 2022-06-29,08:13:08.000,180,9592682,-795,0,1656490387,5442.191032519993,-29.14610867999727,25095.923162640007 2022-06-29,08:13:09.000,180,9592665,725,0,1656490388,5442.191032519993,-29.12496128999919,25095.86027856 2022-06-29,08:13:10.000,180,9592615,685,0,1656490389,5442.150614659993,-29.14610867999727,25095.818355839998 2022-06-29,08:13:11.000,180,9592622,-795,0,1656490390,5442.191032519993,-29.14610867999727,25095.853291440006 2022-06-29,08:13:12.000,180,9592668,-795,0,1656490391,5442.157350969996,-29.14610867999727,25095.79040736 2022-06-29,08:13:13.000,180,9592615,-475,0,1656490392,5442.197768829996,-29.160206939995987,25095.881239920003 2022-06-29,08:13:14.000,180,9592625,-795,0,1656490393,5442.251659309994,-29.18135433000134,25095.93713688 2022-06-29,08:13:15.000,180,9592608,-795,0,1656490394,5442.251659309994,-29.167256069995346,25095.881239920003 2022-06-29,08:13:16.000,180,9592694,-795,0,1656490395,5442.170823589993,-29.202501719999418,25095.699574799997 2022-06-29,08:13:17.000,180,9592670,685,0,1656490396,5442.224714069998,-29.1884034600007,25095.867265679997 2022-06-29,08:13:18.000,180,9592659,-795,0,1656490397,5442.204505139998,-29.17430520000198,25095.804381600006 2022-06-29,08:13:19.000,180,9592617,-795,0,1656490398,5442.211241449993,-29.209550849998777,25095.832330080004 2022-06-29,08:13:20.000,180,9592659,-795,0,1656490399,5442.197768829996,-29.216599979998136,25095.769446 2022-06-29,08:13:21.000,180,9592663,-795,0,1656490400,5442.224714069998,-29.17430520000198,25095.867265679997 2022-06-29,08:13:22.000,180,9592682,-195,0,1656490401,5442.271868239994,-29.209550849998777,25095.923162640007 2022-06-29,08:13:23.000,180,9592583,-795,0,1656490402,5442.278604549996,-29.19545259000006,25095.853291440006 2022-06-29,08:13:24.000,180,9592673,-795,0,1656490403,5442.258395619996,-29.223649109997496,25095.853291440006 2022-06-29,08:13:25.000,180,9592685,-795,0,1656490404,5442.258395619996,-29.244796499995573,25095.86027856 2022-06-29,08:13:26.000,180,9592640,-795,0,1656490405,5442.197768829996,-29.237747369996214,25095.818355839998 2022-06-29,08:13:27.000,180,9592629,1125,0,1656490406,5442.238186689996,-29.230698239996855,25095.818355839998 2022-06-29,08:13:28.000,180,9592617,805,0,1656490407,5442.238186689996,-29.202501719999418,25095.77643312001 2022-06-29,08:13:29.000,180,9592724,-235,0,1656490408,5442.177559899996,-29.223649109997496,25095.664639200004 2022-06-29,08:13:30.000,180,9592665,1005,0,1656490409,5442.2651319299985,-29.1884034600007,25095.88822704 2022-06-29,08:13:31.000,180,9592618,-795,0,1656490410,5442.244922999998,-29.18135433000134,25095.874252800008 2022-06-29,08:13:32.000,180,9592554,-795,0,1656490411,5442.2853408599985,-29.17430520000198,25095.874252800008 2022-06-29,08:13:33.000,180,9592727,-795,0,1656490412,5442.238186689996,-29.209550849998777,25095.74149752 2022-06-29,08:13:34.000,180,9592676,-795,0,1656490413,5442.244922999998,-29.216599979998136,25095.79040736 2022-06-29,08:13:35.000,180,9592609,-354,0,1656490414,5442.292077169994,-29.18135433000134,25095.783420240004 2022-06-29,08:13:36.000,180,9592643,-795,0,1656490415,5442.271868239994,-29.1884034600007,25095.769446 2022-06-29,08:13:37.000,180,9592674,1125,0,1656490416,5442.2853408599985,-29.202501719999418,25095.853291440006 2022-06-29,08:13:38.000,180,9592703,-795,0,1656490417,5442.325758719999,-29.17430520000198,25095.881239920003 2022-06-29,08:13:39.000,180,9592670,-795,0,1656490418,5442.339231339996,-29.17430520000198,25095.874252800008 2022-06-29,08:13:40.000,180,9592644,-35,0,1656490419,5442.332495029994,-29.18135433000134,25095.88822704 2022-06-29,08:13:41.000,180,9592657,-795,0,1656490420,5442.305549789999,-29.223649109997496,25095.832330080004 2022-06-29,08:13:42.000,180,9592662,45,0,1656490421,5442.278604549996,-29.1884034600007,25095.825342960008 2022-06-29,08:13:43.000,180,9592607,-195,0,1656490422,5442.271868239994,-29.223649109997496,25095.846304319995 2022-06-29,08:13:44.000,180,9592662,-795,0,1656490423,5442.2853408599985,-29.1884034600007,25095.79040736 2022-06-29,08:13:45.000,180,9592658,285,0,1656490424,5442.312286099994,-29.209550849998777,25095.832330080004 2022-06-29,08:13:46.000,180,9592656,-795,0,1656490425,5442.345967649999,-29.1884034600007,25095.867265679997 2022-06-29,08:13:47.000,180,9592679,765,0,1656490426,5442.332495029994,-29.1884034600007,25095.916175519997 2022-06-29,08:13:48.000,180,9592613,-795,0,1656490427,5442.305549789999,-29.1884034600007,25095.930149760003 2022-06-29,08:13:49.000,180,9592727,-795,0,1656490428,5442.123669419998,-29.17430520000198,25095.8393172 2022-06-29,08:13:50.000,180,9592606,325,0,1656490429,5442.197768829996,-29.1884034600007,25095.797394479996 2022-06-29,08:13:51.000,180,9592692,-795,0,1656490430,5442.278604549996,-29.167256069995346,25095.825342960008 2022-06-29,08:13:52.000,180,9592690,-795,0,1656490431,5442.238186689996,-29.1884034600007,25095.811368720002 2022-06-29,08:13:53.000,180,9592714,-795,0,1656490432,5442.2853408599985,-29.19545259000006,25095.902201280005 2022-06-29,08:13:54.000,180,9592644,725,0,1656490433,5442.325758719999,-29.17430520000198,25095.86027856 2022-06-29,08:13:55.000,180,9592677,-795,0,1656490434,5442.292077169994,-29.19545259000006,25095.923162640007 2022-06-29,08:13:56.000,180,9592654,-354,0,1656490435,5442.298813479996,-29.167256069995346,25095.902201280005 2022-06-29,08:13:57.000,180,9592687,-795,0,1656490436,5442.332495029994,-29.1884034600007,25095.86027856 2022-06-29,08:13:58.000,180,9592697,1045,0,1656490437,5442.319022409996,-29.1884034600007,25095.811368720002 2022-06-29,08:13:59.000,180,9592636,845,0,1656490438,5442.319022409996,-29.216599979998136,25095.832330080004 2022-06-29,08:14:00.000,180,9592611,-795,0,1656490439,5442.332495029994,-29.216599979998136,25095.832330080004 2022-06-29,08:14:01.000,180,9592598,-795,0,1656490440,5442.366176579999,-29.209550849998777,25095.846304319995 2022-06-29,08:14:02.000,180,9592610,-795,0,1656490441,5442.399858129997,-29.216599979998136,25095.930149760003 2022-06-29,08:14:03.000,180,9592638,-795,0,1656490442,5442.366176579999,-29.223649109997496,25095.95809824 2022-06-29,08:14:04.000,180,9592708,-795,0,1656490443,5442.366176579999,-29.202501719999418,25095.88822704 2022-06-29,08:14:05.000,180,9592709,-795,0,1656490444,5442.393121819994,-29.202501719999418,25095.89521416001 2022-06-29,08:14:06.000,180,9592673,805,0,1656490445,5442.366176579999,-29.19545259000006,25095.8393172 2022-06-29,08:14:07.000,180,9592592,1445,0,1656490446,5442.319022409996,-29.223649109997496,25095.685600560006 2022-06-29,08:14:08.000,180,9592650,-555,0,1656490447,5442.372912889994,-29.17430520000198,25095.8393172 2022-06-29,08:14:09.000,180,9592650,605,0,1656490448,5442.413330749994,-29.216599979998136,25095.832330080004 2022-06-29,08:14:10.000,180,9592625,-195,0,1656490449,5442.460484919997,-29.202501719999418,25095.86027856 2022-06-29,08:14:11.000,180,9592605,-795,0,1656490450,5442.473957539994,-29.216599979998136,25095.902201280005 2022-06-29,08:14:12.000,180,9592617,-795,0,1656490451,5442.359440269996,-29.19545259000006,25095.713549040003 2022-06-29,08:14:13.000,180,9592684,-795,0,1656490452,5442.467221229999,-29.209550849998777,25095.95809824 2022-06-29,08:14:14.000,180,9592628,885,0,1656490453,5442.467221229999,-29.223649109997496,25095.874252800008 2022-06-29,08:14:15.000,180,9592675,1045,0,1656490454,5442.487430159999,-29.209550849998777,25095.832330080004 2022-06-29,08:14:16.000,180,9592717,-274,0,1656490455,5442.453748609994,-29.216599979998136,25095.846304319995 2022-06-29,08:14:17.000,180,9592630,-795,0,1656490456,5442.521111709997,-29.209550849998777,25095.881239920003 2022-06-29,08:14:18.000,180,9592604,-795,0,1656490457,5442.548056949992,-29.1884034600007,25095.89521416001 2022-06-29,08:14:19.000,180,9592637,-795,0,1656490458,5442.5884748099925,-29.167256069995346,25095.902201280005 2022-06-29,08:14:20.000,180,9592567,124,0,1656490459,5442.608683739993,-29.17430520000198,25095.88822704 2022-06-29,08:14:21.000,180,9592662,-795,0,1656490460,5442.554793259995,-29.167256069995346,25095.930149760003 2022-06-29,08:14:22.000,180,9592642,-795,0,1656490461,5442.527848019992,-29.18135433000134,25095.874252800008 2022-06-29,08:14:23.000,180,9592636,-35,0,1656490462,5442.548056949992,-29.160206939995987,25095.8393172 2022-06-29,08:14:24.000,180,9592635,845,0,1656490463,5442.568265879992,-29.13201041999855,25095.867265679997 2022-06-29,08:14:25.000,180,9592688,1285,0,1656490464,5442.5884748099925,-29.13905954999791,25095.89521416001 2022-06-29,08:14:26.000,180,9592710,765,0,1656490465,5442.6221563599975,-29.160206939995987,25095.951111120004 2022-06-29,08:14:27.000,180,9592665,-715,0,1656490466,5442.628892669993,-29.17430520000198,25095.951111120004 2022-06-29,08:14:28.000,180,9592653,685,0,1656490467,5442.635628979995,-29.17430520000198,25095.902201280005 2022-06-29,08:14:29.000,180,9592718,-795,0,1656490468,5442.615420049995,-29.19545259000006,25095.89521416001 2022-06-29,08:14:30.000,180,9592648,685,0,1656490469,5442.561529569997,-29.230698239996855,25095.88822704 2022-06-29,08:14:31.000,180,9592610,-795,0,1656490470,5442.561529569997,-29.167256069995346,25095.89521416001 2022-06-29,08:14:32.000,180,9592670,1005,0,1656490471,5442.595211119995,-29.1884034600007,25095.86027856 2022-06-29,08:14:33.000,180,9592692,-795,0,1656490472,5442.6221563599975,-29.19545259000006,25095.89521416001 2022-06-29,08:14:34.000,180,9592652,845,0,1656490473,5442.6423652899975,-29.202501719999418,25095.94412400001 2022-06-29,08:14:35.000,180,9592708,-795,0,1656490474,5442.676046839995,-29.237747369996214,25095.951111120004 2022-06-29,08:14:36.000,180,9592622,-795,0,1656490475,5442.628892669993,-29.223649109997496,25095.979059600002 2022-06-29,08:14:37.000,180,9592702,-555,0,1656490476,5442.6423652899975,-29.244796499995573,25095.951111120004 2022-06-29,08:14:38.000,180,9592694,-795,0,1656490477,5442.615420049995,-29.237747369996214,25095.867265679997 2022-06-29,08:14:39.000,180,9592633,-274,0,1656490478,5442.5884748099925,-29.258894760001567,25095.874252800008 2022-06-29,08:14:40.000,180,9592689,1125,0,1656490479,5442.608683739993,-29.230698239996855,25095.88822704 2022-06-29,08:14:41.000,180,9592599,445,0,1656490480,5442.6423652899975,-29.237747369996214,25095.867265679997 2022-06-29,08:14:42.000,180,9592623,525,0,1656490481,5442.676046839995,-29.216599979998136,25095.89521416001 2022-06-29,08:14:43.000,180,9592674,-795,0,1656490482,5442.662574219998,-29.223649109997496,25095.93713688 2022-06-29,08:14:44.000,180,9592675,-795,0,1656490483,5442.655837909995,-29.230698239996855,25095.94412400001 2022-06-29,08:14:45.000,180,9592699,-795,0,1656490484,5442.655837909995,-29.216599979998136,25095.916175519997 2022-06-29,08:14:46.000,180,9592595,1085,0,1656490485,5442.608683739993,-29.202501719999418,25095.93713688 2022-06-29,08:14:47.000,180,9592692,-235,0,1656490486,5442.615420049995,-29.251845630002208,25095.9091884 2022-06-29,08:14:48.000,180,9592662,605,0,1656490487,5442.628892669993,-29.223649109997496,25095.86027856 2022-06-29,08:14:49.000,180,9592682,-795,0,1656490488,5442.635628979995,-29.19545259000006,25095.902201280005 2022-06-29,08:14:50.000,180,9592691,-795,0,1656490489,5442.4941664699945,-29.18135433000134,25095.797394479996 2022-06-29,08:14:51.000,180,9592641,1125,0,1656490490,5442.561529569997,-29.209550849998777,25095.9091884 2022-06-29,08:14:52.000,180,9592627,325,0,1656490491,5442.669310529993,-29.209550849998777,25095.94412400001 2022-06-29,08:14:53.000,180,9592740,-715,0,1656490492,5442.635628979995,-29.1884034600007,25095.9091884 2022-06-29,08:14:54.000,180,9592660,-795,0,1656490493,5442.635628979995,-29.1884034600007,25095.846304319995 2022-06-29,08:14:55.000,180,9592680,-795,0,1656490494,5442.615420049995,-29.209550849998777,25095.853291440006 2022-06-29,08:14:56.000,180,9592609,-795,0,1656490495,5442.6221563599975,-29.230698239996855,25095.916175519997 2022-06-29,08:14:57.000,180,9592577,1564,0,1656490496,5442.635628979995,-29.17430520000198,25095.923162640007 2022-06-29,08:14:58.000,180,9592607,445,0,1656490497,5442.635628979995,-29.18135433000134,25095.846304319995 2022-06-29,08:14:59.000,180,9592641,885,0,1656490498,5442.669310529993,-29.202501719999418,25095.930149760003 2022-06-29,08:15:00.000,180,9592633,565,0,1656490499,5442.702992079998,-29.209550849998777,25095.9091884 2022-06-29,08:15:01.000,180,9592683,-795,0,1656490500,5442.676046839995,-29.216599979998136,25095.89521416001 2022-06-29,08:15:02.000,180,9592663,-795,0,1656490501,5442.628892669993,-29.209550849998777,25095.86027856 2022-06-29,08:15:03.000,180,9592640,685,0,1656490502,5442.628892669993,-29.216599979998136,25095.853291440006 2022-06-29,08:15:04.000,180,9592656,1125,0,1656490503,5442.662574219998,-29.209550849998777,25095.86027856 2022-06-29,08:15:05.000,180,9592686,-795,0,1656490504,5442.696255769995,-29.237747369996214,25095.916175519997 2022-06-29,08:15:06.000,180,9592623,325,0,1656490505,5442.696255769995,-29.237747369996214,25095.916175519997 2022-06-29,08:15:07.000,180,9592634,605,0,1656490506,5442.756882559996,-29.216599979998136,25095.94412400001 2022-06-29,08:15:08.000,180,9592618,-795,0,1656490507,5442.702992079998,-29.244796499995573,25095.818355839998 2022-06-29,08:15:09.000,180,9592711,1365,0,1656490508,5442.743409939998,-29.272993020000285,25095.916175519997 2022-06-29,08:15:10.000,180,9592590,924,0,1656490509,5442.743409939998,-29.265943890000926,25095.846304319995 2022-06-29,08:15:11.000,180,9592699,-795,0,1656490510,5442.702992079998,-29.244796499995573,25095.867265679997 2022-06-29,08:15:12.000,180,9592644,-795,0,1656490511,5442.682783149998,-29.237747369996214,25095.804381600006 2022-06-29,08:15:13.000,180,9592638,-795,0,1656490512,5442.702992079998,-29.244796499995573,25095.93713688 2022-06-29,08:15:14.000,180,9592698,1245,0,1656490513,5442.743409939998,-29.244796499995573,25095.965085359996 2022-06-29,08:15:15.000,180,9592725,565,0,1656490514,5442.7366736299955,-29.287091279999004,25096.00700808 2022-06-29,08:15:16.000,180,9592624,365,0,1656490515,5442.729937319993,-29.272993020000285,25095.923162640007 2022-06-29,08:15:17.000,180,9592668,-795,0,1656490516,5442.723201009998,-29.301189539997722,25095.89521416001 2022-06-29,08:15:18.000,180,9592730,-795,0,1656490517,5442.682783149998,-29.30823866999708,25095.818355839998 2022-06-29,08:15:19.000,180,9592602,1005,0,1656490518,5442.649101599993,-29.301189539997722,25095.804381600006 2022-06-29,08:15:20.000,180,9592634,-795,0,1656490519,5442.655837909995,-29.30823866999708,25095.79040736 2022-06-29,08:15:21.000,180,9592638,765,0,1656490520,5442.655837909995,-29.32938605999516,25095.86027856 2022-06-29,08:15:22.000,180,9592642,765,0,1656490521,5442.696255769995,-29.31528779999644,25095.965085359996 2022-06-29,08:15:23.000,180,9592589,-795,0,1656490522,5442.554793259995,-29.31528779999644,25095.72752328001 2022-06-29,08:15:24.000,180,9592718,-795,0,1656490523,5442.6423652899975,-29.350533450000512,25095.769446 2022-06-29,08:15:25.000,180,9592629,-795,0,1656490524,5442.696255769995,-29.32938605999516,25095.846304319995 2022-06-29,08:15:26.000,180,9592633,-795,0,1656490525,5442.6221563599975,-29.37168083999859,25095.811368720002 2022-06-29,08:15:27.000,180,9592677,-795,0,1656490526,5442.595211119995,-29.37872996999795,25095.818355839998 2022-06-29,08:15:28.000,180,9592666,-795,0,1656490527,5442.5884748099925,-29.385779099997308,25095.8393172 2022-06-29,08:15:29.000,180,9592595,-795,0,1656490528,5442.615420049995,-29.41397562000202,25095.88822704 2022-06-29,08:15:30.000,180,9592627,605,0,1656490529,5442.635628979995,-29.399877359996026,25095.94412400001 2022-06-29,08:15:31.000,180,9592634,-795,0,1656490530,5442.6221563599975,-29.41397562000202,25095.88822704 2022-06-29,08:15:32.000,180,9592627,525,0,1656490531,5442.6221563599975,-29.42102475000138,25095.902201280005 2022-06-29,08:15:33.000,180,9592599,404,0,1656490532,5442.6221563599975,-29.42102475000138,25095.867265679997 2022-06-29,08:15:34.000,180,9592697,-795,0,1656490533,5442.595211119995,-29.449221269998816,25095.769446 2022-06-29,08:15:35.000,180,9592667,-795,0,1656490534,5442.575002189995,-29.470368659996893,25095.769446 2022-06-29,08:15:36.000,180,9592689,605,0,1656490535,5442.554793259995,-29.477417789996252,25095.79040736 2022-06-29,08:15:37.000,180,9592655,445,0,1656490536,5442.554793259995,-29.449221269998816,25095.811368720002 2022-06-29,08:15:38.000,180,9592676,-395,0,1656490537,5442.595211119995,-29.48446691999561,25095.811368720002 2022-06-29,08:15:39.000,180,9592629,765,0,1656490538,5442.575002189995,-29.48446691999561,25095.853291440006 2022-06-29,08:15:40.000,180,9592681,-795,0,1656490539,5442.561529569997,-29.491516050002247,25095.783420240004 2022-06-29,08:15:41.000,180,9592673,-795,0,1656490540,5442.527848019992,-29.505614310000965,25095.72053616 2022-06-29,08:15:42.000,180,9592590,-595,0,1656490541,5442.487430159999,-29.512663440000324,25095.706561920008 2022-06-29,08:15:43.000,180,9592662,-795,0,1656490542,5442.460484919997,-29.512663440000324,25095.734510400005 2022-06-29,08:15:44.000,180,9592593,1005,0,1656490543,5442.433539679994,-29.54085995999776,25095.69258768 2022-06-29,08:15:45.000,180,9592658,-475,0,1656490544,5442.480693849997,-29.54790908999712,25095.72752328001 2022-06-29,08:15:46.000,180,9592639,605,0,1656490545,5442.487430159999,-29.5338108299984,25095.762458880003 2022-06-29,08:15:47.000,180,9592625,-795,0,1656490546,5442.447012299999,-29.519712569999683,25095.72752328001 2022-06-29,08:15:48.000,180,9592664,-315,0,1656490547,5442.460484919997,-29.5338108299984,25095.713549040003 2022-06-29,08:15:49.000,180,9592683,605,0,1656490548,5442.447012299999,-29.54790908999712,25095.643677840002 2022-06-29,08:15:50.000,180,9592629,-795,0,1656490549,5442.386385509999,-29.562007349995838,25095.60175512 2022-06-29,08:15:51.000,180,9592678,-795,0,1656490550,5442.244922999998,-29.526761699999042,25095.55983240001 2022-06-29,08:15:52.000,180,9592637,-795,0,1656490551,5442.204505139998,-29.54790908999712,25095.545858160003 2022-06-29,08:15:53.000,180,9592643,-795,0,1656490552,5442.339231339996,-29.569056479995197,25095.650664959998 2022-06-29,08:15:54.000,180,9592632,1165,0,1656490553,5442.372912889994,-29.55495821999648,25095.650664959998 2022-06-29,08:15:55.000,180,9592624,725,0,1656490554,5442.345967649999,-29.58315474000119,25095.650664959998 2022-06-29,08:15:56.000,180,9592652,365,0,1656490555,5442.325758719999,-29.59725299999991,25095.629703599996 2022-06-29,08:15:57.000,180,9592695,-795,0,1656490556,5442.332495029994,-29.59020387000055,25095.594768000003 2022-06-29,08:15:58.000,180,9592659,-795,0,1656490557,5442.2853408599985,-29.576105610001832,25095.5248968 2022-06-29,08:15:59.000,180,9592706,-795,0,1656490558,5442.204505139998,-29.611351259998628,25095.413102879997 2022-06-29,08:16:00.000,180,9592694,1125,0,1656490559,5442.271868239994,-29.618400389997987,25095.489961200008 2022-06-29,08:16:01.000,180,9592643,-795,0,1656490560,5442.298813479996,-29.60430212999927,25095.580793759997 2022-06-29,08:16:02.000,180,9592623,-795,0,1656490561,5442.319022409996,-29.618400389997987,25095.55983240001 2022-06-29,08:16:03.000,180,9592638,-74,0,1656490562,5442.325758719999,-29.625449519997346,25095.538871040008 2022-06-29,08:16:04.000,180,9592658,-795,0,1656490563,5442.312286099994,-29.611351259998628,25095.538871040008 2022-06-29,08:16:05.000,180,9592662,1045,0,1656490564,5442.292077169994,-29.59725299999991,25095.5248968 2022-06-29,08:16:06.000,180,9592653,845,0,1656490565,5442.244922999998,-29.618400389997987,25095.462012719996 2022-06-29,08:16:07.000,180,9592670,-795,0,1656490566,5442.251659309994,-29.639547779996064,25095.40611576 2022-06-29,08:16:08.000,180,9592688,525,0,1656490567,5442.2853408599985,-29.646596909995424,25095.378167280003 2022-06-29,08:16:09.000,180,9592652,525,0,1656490568,5442.191032519993,-29.688891689998854,25095.294321839996 2022-06-29,08:16:10.000,180,9592640,-795,0,1656490569,5442.312286099994,-29.674793430000136,25095.517909680006 2022-06-29,08:16:11.000,180,9592592,-795,0,1656490570,5442.292077169994,-29.646596909995424,25095.475986960002 2022-06-29,08:16:12.000,180,9592574,-795,0,1656490571,5442.312286099994,-29.681842559999495,25095.4550256 2022-06-29,08:16:13.000,180,9592666,-795,0,1656490572,5442.271868239994,-29.681842559999495,25095.413102879997 2022-06-29,08:16:14.000,180,9592629,-795,0,1656490573,5442.238186689996,-29.667744300000777,25095.343231679995 2022-06-29,08:16:15.000,180,9592635,-795,0,1656490574,5442.224714069998,-29.695940819998214,25095.301308960006 2022-06-29,08:16:16.000,180,9592675,1125,0,1656490575,5442.271868239994,-29.71708820999629,25095.308296080002 2022-06-29,08:16:17.000,180,9592642,-795,0,1656490576,5442.244922999998,-29.71708820999629,25095.35720592 2022-06-29,08:16:18.000,180,9592661,-795,0,1656490577,5442.312286099994,-29.71708820999629,25095.35720592 2022-06-29,08:16:19.000,180,9592677,-515,0,1656490578,5442.204505139998,-29.71708820999629,25095.182527920006 2022-06-29,08:16:20.000,180,9592650,-675,0,1656490579,5442.292077169994,-29.695940819998214,25095.378167280003 2022-06-29,08:16:21.000,180,9592633,-795,0,1656490580,5442.292077169994,-29.710039079996932,25095.26637336 2022-06-29,08:16:22.000,180,9592617,-755,0,1656490581,5442.278604549996,-29.702989949997573,25095.23842488 2022-06-29,08:16:23.000,180,9592655,-795,0,1656490582,5442.2651319299985,-29.695940819998214,25095.27336048001 2022-06-29,08:16:24.000,180,9592707,-795,0,1656490583,5442.305549789999,-29.702989949997573,25095.27336048001 2022-06-29,08:16:25.000,180,9592610,-795,0,1656490584,5442.238186689996,-29.695940819998214,25095.27336048001 2022-06-29,08:16:26.000,180,9592715,-715,0,1656490585,5442.2853408599985,-29.674793430000136,25095.315283199998 2022-06-29,08:16:27.000,180,9592607,-795,0,1656490586,5442.305549789999,-29.702989949997573,25095.308296080002 2022-06-29,08:16:28.000,180,9592658,-795,0,1656490587,5442.2651319299985,-29.710039079996932,25095.329257440004 2022-06-29,08:16:29.000,180,9592713,605,0,1656490588,5442.2314503799935,-29.71708820999629,25095.27336048001 2022-06-29,08:16:30.000,180,9592669,285,0,1656490589,5442.238186689996,-29.738235600001644,25095.231437760005 2022-06-29,08:16:31.000,180,9592700,605,0,1656490590,5442.224714069998,-29.72413733999565,25095.21746352 2022-06-29,08:16:32.000,180,9592629,725,0,1656490591,5442.224714069998,-29.731186470002285,25095.196502159997 2022-06-29,08:16:33.000,180,9592667,-795,0,1656490592,5442.217977759996,-29.731186470002285,25095.21746352 2022-06-29,08:16:34.000,180,9592611,-795,0,1656490593,5442.2853408599985,-29.738235600001644,25095.308296080002 2022-06-29,08:16:35.000,180,9592614,-795,0,1656490594,5442.251659309994,-29.688891689998854,25095.252399120007 2022-06-29,08:16:36.000,180,9592667,525,0,1656490595,5442.2314503799935,-29.75938298999972,25095.294321839996 2022-06-29,08:16:37.000,180,9592730,-795,0,1656490596,5442.251659309994,-29.745284730001003,25095.21746352 2022-06-29,08:16:38.000,180,9592635,765,0,1656490597,5442.224714069998,-29.7805303799978,25095.112656720004 2022-06-29,08:16:39.000,180,9592732,-795,0,1656490598,5442.164087279998,-29.77348124999844,25095.007849919995 2022-06-29,08:16:40.000,180,9592618,-195,0,1656490599,5442.211241449993,-29.77348124999844,25095.147592319998 2022-06-29,08:16:41.000,180,9592706,-795,0,1656490600,5442.244922999998,-29.7805303799978,25095.196502159997 2022-06-29,08:16:42.000,180,9592666,-795,0,1656490601,5442.292077169994,-29.731186470002285,25095.182527920006 2022-06-29,08:16:43.000,180,9592594,-795,0,1656490602,5442.278604549996,-29.752333860000363,25095.196502159997 2022-06-29,08:16:44.000,180,9592648,-395,0,1656490603,5442.244922999998,-29.738235600001644,25095.21746352 2022-06-29,08:16:45.000,180,9592612,-795,0,1656490604,5442.258395619996,-29.745284730001003,25095.133618080006 2022-06-29,08:16:46.000,180,9592623,-795,0,1656490605,5442.238186689996,-29.745284730001003,25095.063746880005 2022-06-29,08:16:47.000,180,9592634,85,0,1656490606,5442.244922999998,-29.7805303799978,25095.063746880005 2022-06-29,08:16:48.000,180,9592587,-235,0,1656490607,5442.2314503799935,-29.752333860000363,25095.070734 2022-06-29,08:16:49.000,180,9592723,-795,0,1656490608,5442.298813479996,-29.77348124999844,25095.070734 2022-06-29,08:16:50.000,180,9592611,-795,0,1656490609,5442.345967649999,-29.738235600001644,25095.11964384 2022-06-29,08:16:51.000,180,9592657,-795,0,1656490610,5442.339231339996,-29.745284730001003,25095.126630959996 2022-06-29,08:16:52.000,180,9592664,-114,0,1656490611,5442.319022409996,-29.752333860000363,25094.95195296 2022-06-29,08:16:53.000,180,9592696,485,0,1656490612,5442.271868239994,-29.76643211999908,25094.924004480003 2022-06-29,08:16:54.000,180,9592604,285,0,1656490613,5442.426803369999,-29.78757950999716,25095.04977264 2022-06-29,08:16:55.000,180,9592692,-235,0,1656490614,5442.413330749994,-29.77348124999844,25094.95195296 2022-06-29,08:16:56.000,180,9592601,-795,0,1656490615,5442.534584329995,-29.808726899995236,25095.007849919995 2022-06-29,08:16:57.000,180,9592644,1165,0,1656490616,5442.548056949992,-29.83692341999995,25095.063746880005 2022-06-29,08:16:58.000,180,9592665,605,0,1656490617,5442.649101599993,-29.879218199996103,25095.091695360003 2022-06-29,08:16:59.000,180,9592648,-515,0,1656490618,5442.615420049995,-29.82987429000059,25095.063746880005 2022-06-29,08:17:00.000,180,9592630,-795,0,1656490619,5442.548056949992,-29.843972549999307,25094.85413328 2022-06-29,08:17:01.000,180,9592695,-195,0,1656490620,5442.676046839995,-29.808726899995236,25094.993875680004 2022-06-29,08:17:02.000,180,9592663,-35,0,1656490621,5442.702992079998,-29.808726899995236,25094.965927200006 2022-06-29,08:17:03.000,180,9592607,565,0,1656490622,5442.756882559996,-29.81577603000187,25094.944965840004 2022-06-29,08:17:04.000,180,9592625,1045,0,1656490623,5442.770355179993,-29.858070809998026,25094.90304312 2022-06-29,08:17:05.000,180,9592687,-795,0,1656490624,5442.750146249993,-29.82987429000059,25094.861120399997 2022-06-29,08:17:06.000,180,9592644,-795,0,1656490625,5442.8848724499985,-29.858070809998026,25095.007849919995 2022-06-29,08:17:07.000,180,9592620,-795,0,1656490626,5442.958971859996,-29.843972549999307,25095.028811279997 2022-06-29,08:17:08.000,180,9592657,-795,0,1656490627,5442.992653409994,-29.858070809998026,25095.014837040006 2022-06-29,08:17:09.000,180,9592765,-795,0,1656490628,5443.006126029999,-29.82987429000059,25094.993875680004 2022-06-29,08:17:10.000,180,9592632,-795,0,1656490629,5443.006126029999,-29.851021679998667,25094.88208176 2022-06-29,08:17:11.000,180,9592648,-795,0,1656490630,5443.039807579997,-29.872169069996744,25094.88208176 2022-06-29,08:17:12.000,180,9592629,765,0,1656490631,5443.086961749999,-29.879218199996103,25094.95195296 2022-06-29,08:17:13.000,180,9592674,-795,0,1656490632,5443.174533779995,-29.879218199996103,25094.95195296 2022-06-29,08:17:14.000,180,9592680,525,0,1656490633,5443.201479019997,-29.886267329995462,25095.028811279997 2022-06-29,08:17:15.000,180,9592662,-155,0,1656490634,5442.992653409994,-29.914463850000175,25094.588622720003 2022-06-29,08:17:16.000,180,9592670,-795,0,1656490635,5443.167797469992,-29.900365590001456,25094.972914320002 2022-06-29,08:17:17.000,180,9592680,-795,0,1656490636,5443.221687949997,-29.879218199996103,25094.910030239997 2022-06-29,08:17:18.000,180,9592663,-155,0,1656490637,5443.214951639995,-29.879218199996103,25094.85413328 2022-06-29,08:17:19.000,180,9592636,-795,0,1656490638,5443.221687949997,-29.886267329995462,25094.83317192 2022-06-29,08:17:20.000,180,9592716,-795,0,1656490639,5443.268842119993,-29.900365590001456,25094.868107520007 2022-06-29,08:17:21.000,180,9592678,525,0,1656490640,5443.315996289995,-29.879218199996103,25094.88208176 2022-06-29,08:17:22.000,180,9592648,485,0,1656490641,5443.329468909993,-29.851021679998667,25094.944965840004 2022-06-29,08:17:23.000,180,9592618,-795,0,1656490642,5443.322732599998,-29.872169069996744,25094.958940079996 2022-06-29,08:17:24.000,180,9592674,1005,0,1656490643,5443.349677839993,-29.900365590001456,25094.944965840004 2022-06-29,08:17:25.000,180,9592769,1445,0,1656490644,5443.342941529998,-29.893316460002097,25094.9309916 2022-06-29,08:17:26.000,180,9592609,845,0,1656490645,5443.309259979993,-29.886267329995462,25094.896056000005 2022-06-29,08:17:27.000,180,9592615,-195,0,1656490646,5443.363150459998,-29.907414720000816,25094.826184800004 2022-06-29,08:17:28.000,180,9592717,-195,0,1656490647,5443.437249869996,-29.900365590001456,25094.868107520007 2022-06-29,08:17:29.000,180,9592605,1005,0,1656490648,5443.497876659996,-29.900365590001456,25094.861120399997 2022-06-29,08:17:30.000,180,9592631,-795,0,1656490649,5443.726911199992,-29.879218199996103,25094.9309916 2022-06-29,08:17:31.000,180,9592585,-795,0,1656490650,5443.854901089995,-29.865119939997385,25094.910030239997 2022-06-29,08:17:32.000,180,9592622,-795,0,1656490651,5443.888582639993,-29.886267329995462,25094.917017360007 2022-06-29,08:17:33.000,180,9592719,725,0,1656490652,5443.902055259998,-29.843972549999307,25094.83317192 2022-06-29,08:17:34.000,180,9592695,-795,0,1656490653,5443.848164779993,-29.843972549999307,25094.85413328 2022-06-29,08:17:35.000,180,9592683,-795,0,1656490654,5443.794274299995,-29.801677769995877,25094.812210559998 2022-06-29,08:17:36.000,180,9592601,765,0,1656490655,5443.747120129992,-29.81577603000187,25094.83317192 2022-06-29,08:17:37.000,180,9592627,-155,0,1656490656,5443.888582639993,-29.808726899995236,25094.742339359997 2022-06-29,08:17:38.000,180,9592634,-795,0,1656490657,5444.043517769998,-29.78757950999716,25094.910030239997 2022-06-29,08:17:39.000,180,9592653,-795,0,1656490658,5444.063726699998,-29.7805303799978,25094.861120399997 2022-06-29,08:17:40.000,180,9592638,-795,0,1656490659,5443.794274299995,-29.82987429000059,25094.483815920008 2022-06-29,08:17:41.000,180,9592657,-795,0,1656490660,5444.205189209999,-29.808726899995236,25094.847146160006 2022-06-29,08:17:42.000,180,9592608,-155,0,1656490661,5444.488114229993,-29.808726899995236,25094.805223440002 2022-06-29,08:17:43.000,180,9592629,-434,0,1656490662,5444.542004709998,-29.794628639996517,25094.85413328 2022-06-29,08:17:44.000,180,9592696,-795,0,1656490663,5444.535268399995,-29.78757950999716,25094.791249199996 2022-06-29,08:17:45.000,180,9592663,-795,0,1656490664,5444.838402349997,-29.752333860000363,25094.910030239997 2022-06-29,08:17:46.000,180,9592620,-795,0,1656490665,5444.791248179994,-29.76643211999908,25094.826184800004 2022-06-29,08:17:47.000,180,9592696,-795,0,1656490666,5444.973128549995,-29.745284730001003,25094.93797872001 2022-06-29,08:17:48.000,180,9592659,-795,0,1656490667,5445.808430989993,-29.76643211999908,25094.965927200006 2022-06-29,08:17:49.000,180,9592749,-795,0,1656490668,5446.185664349992,-29.77348124999844,25094.910030239997 2022-06-29,08:17:50.000,180,9592654,645,0,1656490669,5446.118301249997,-29.76643211999908,25094.861120399997 2022-06-29,08:17:51.000,180,9592615,-795,0,1656490670,5446.199136969997,-29.75938298999972,25094.847146160006 2022-06-29,08:17:52.000,180,9592658,-235,0,1656490671,5446.2799726899975,-29.78757950999716,25094.861120399997 2022-06-29,08:17:53.000,180,9592658,-795,0,1656490672,5446.407962579993,-29.738235600001644,25094.910030239997 2022-06-29,08:17:54.000,180,9592668,924,0,1656490673,5446.428171509993,-29.794628639996517,25094.756313600003 2022-06-29,08:17:55.000,180,9592673,-795,0,1656490674,5446.744778079992,-29.745284730001003,25094.93797872001 2022-06-29,08:17:56.000,180,9592669,-795,0,1656490675,5447.7417519599985,-29.745284730001003,25094.875094640003 2022-06-29,08:17:57.000,180,9592736,-795,0,1656490676,5448.9273425199935,-29.745284730001003,25094.944965840004 2022-06-29,08:17:58.000,180,9592631,-795,0,1656490677,5448.765671079993,-29.72413733999565,25094.917017360007 2022-06-29,08:17:59.000,180,9592609,-795,0,1656490678,5449.506665179993,-29.745284730001003,25094.88906888001 2022-06-29,08:18:00.000,180,9592586,-555,0,1656490679,5450.860663489999,-29.702989949997573,25094.90304312 2022-06-29,08:18:01.000,180,9592716,-795,0,1656490680,5450.934762899997,-29.674793430000136,25094.958940079996 2022-06-29,08:18:02.000,180,9592618,-795,0,1656490681,5451.520821869999,-29.667744300000777,25094.986888560008 2022-06-29,08:18:03.000,180,9592585,45,0,1656490682,5451.163797439993,-29.660695170001418,25095.014837040006 2022-06-29,08:18:04.000,180,9592628,-795,0,1656490683,5450.847190869994,-29.681842559999495,25094.965927200006 2022-06-29,08:18:05.000,180,9592645,645,0,1656490684,5451.453458769996,-29.681842559999495,25094.979901439998 2022-06-29,08:18:06.000,180,9592637,-555,0,1656490685,5451.392831979996,-29.667744300000777,25094.693429519997 2022-06-29,08:18:07.000,180,9592640,-395,0,1656490686,5453.346361879994,-29.618400389997987,25094.90304312 2022-06-29,08:18:08.000,180,9592629,-795,0,1656490687,5456.7077805699955,-29.639547779996064,25094.95195296 2022-06-29,08:18:09.000,180,9592645,-795,0,1656490688,5462.817613739993,-29.65364604000206,25094.93797872001 2022-06-29,08:18:10.000,180,9592608,-795,0,1656490689,5464.387173969997,-29.646596909995424,25095.02182416 2022-06-29,08:18:11.000,180,9592656,-795,0,1656490690,5464.878924599994,-29.688891689998854,25094.986888560008 2022-06-29,08:18:12.000,180,9592623,-795,0,1656490691,5465.505401429997,-29.695940819998214,25095.007849919995 2022-06-29,08:18:13.000,180,9592679,924,0,1656490692,5465.6738091799925,-29.646596909995424,25094.986888560008 2022-06-29,08:18:14.000,180,9592635,-795,0,1656490693,5465.235949029993,-29.681842559999495,25094.93797872001 2022-06-29,08:18:15.000,180,9592649,-795,0,1656490694,5463.403672709996,-29.688891689998854,25094.95195296 2022-06-29,08:18:16.000,180,9592650,845,0,1656490695,5462.319126799994,-29.695940819998214,25094.826184800004 2022-06-29,08:18:17.000,180,9592684,-795,0,1656490696,5462.588579199997,-29.667744300000777,25095.02182416 2022-06-29,08:18:18.000,180,9592585,-795,0,1656490697,5462.925394699996,-29.639547779996064,25095.133618080006 2022-06-29,08:18:19.000,180,9592715,765,0,1656490698,5463.147692929997,-29.632498649996705,25095.028811279997 2022-06-29,08:18:20.000,180,9592634,-795,0,1656490699,5462.460589309994,-29.65364604000206,25095.112656720004 2022-06-29,08:18:21.000,180,9592686,-795,0,1656490700,5462.0496743999975,-29.611351259998628,25095.0008628 2022-06-29,08:18:22.000,180,9592638,-235,0,1656490701,5462.0496743999975,-29.65364604000206,25095.0008628 2022-06-29,08:18:23.000,180,9592691,525,0,1656490702,5463.403672709996,-29.632498649996705,25094.986888560008 2022-06-29,08:18:24.000,180,9592653,765,0,1656490703,5463.437354259993,-29.646596909995424,25094.972914320002 2022-06-29,08:18:25.000,180,9592722,-795,0,1656490704,5465.384147849996,-29.632498649996705,25095.077721119997 2022-06-29,08:18:26.000,180,9592669,-795,0,1656490705,5463.956050129993,-29.625449519997346,25095.09868248 2022-06-29,08:18:27.000,180,9592654,404,0,1656490706,5463.861741789995,-29.59020387000055,25095.112656720004 2022-06-29,08:18:28.000,180,9592633,-795,0,1656490707,5464.420855519995,-29.646596909995424,25095.126630959996 2022-06-29,08:18:29.000,180,9592690,-795,0,1656490708,5464.3400197999945,-29.611351259998628,25095.035798400007 2022-06-29,08:18:30.000,180,9592630,165,0,1656490709,5463.565344149996,-29.625449519997346,25095.04977264 2022-06-29,08:18:31.000,180,9592623,-475,0,1656490710,5463.565344149996,-29.667744300000777,25095.063746880005 2022-06-29,08:18:32.000,180,9592583,-475,0,1656490711,5464.016676919993,-29.660695170001418,25095.042785520003 2022-06-29,08:18:33.000,180,9592652,-795,0,1656490712,5462.224818459996,-29.65364604000206,25095.10566960001 2022-06-29,08:18:34.000,180,9592641,-795,0,1656490713,5461.955366059992,-29.646596909995424,25095.16855368 2022-06-29,08:18:35.000,180,9592654,-795,0,1656490714,5463.154429239992,-29.667744300000777,25095.16855368 2022-06-29,08:18:36.000,180,9592644,805,0,1656490715,5463.693334039999,-29.632498649996705,25095.16855368 2022-06-29,08:18:37.000,180,9592759,-795,0,1656490716,5465.464983569997,-29.660695170001418,25095.140605200002 2022-06-29,08:18:38.000,180,9592733,765,0,1656490717,5465.855689549993,-29.639547779996064,25095.070734 2022-06-29,08:18:39.000,180,9592613,-795,0,1656490718,5465.330257369998,-29.618400389997987,25095.05675976001 2022-06-29,08:18:40.000,180,9592603,-795,0,1656490719,5464.919342459994,-29.660695170001418,25094.95195296 2022-06-29,08:18:41.000,180,9592650,1325,0,1656490720,5464.905869839997,-29.65364604000206,25095.077721119997 2022-06-29,08:18:42.000,180,9592662,-195,0,1656490721,5464.030149539998,-29.625449519997346,25095.161566560004 2022-06-29,08:18:43.000,180,9592606,1045,0,1656490722,5464.993441869992,-29.632498649996705,25095.16855368 2022-06-29,08:18:44.000,180,9592642,-795,0,1656490723,5465.336993679994,-29.639547779996064,25095.09868248 2022-06-29,08:18:45.000,180,9592693,-795,0,1656490724,5465.269630579998,-29.646596909995424,25095.091695360003 2022-06-29,08:18:46.000,180,9592659,1325,0,1656490725,5464.7307257799985,-29.618400389997987,25095.09868248 2022-06-29,08:18:47.000,180,9592683,924,0,1656490726,5465.310048439998,-29.639547779996064,25095.112656720004 2022-06-29,08:18:48.000,180,9592663,-274,0,1656490727,5465.134904379993,-29.632498649996705,25095.070734 2022-06-29,08:18:49.000,180,9592607,-795,0,1656490728,5465.3167847499935,-29.611351259998628,25095.133618080006 2022-06-29,08:18:50.000,180,9592627,-795,0,1656490729,5466.098196709994,-29.625449519997346,25095.154579440008 2022-06-29,08:18:51.000,180,9592591,-795,0,1656490730,5465.902843719996,-29.618400389997987,25095.196502159997 2022-06-29,08:18:52.000,180,9592686,485,0,1656490731,5462.992757799999,-29.639547779996064,25095.02182416 2022-06-29,08:18:53.000,180,9592705,85,0,1656490732,5461.625286869996,-29.632498649996705,25095.140605200002 2022-06-29,08:18:54.000,180,9592729,245,0,1656490733,5464.124457879996,-29.58315474000119,25095.154579440008 2022-06-29,08:18:55.000,180,9592624,445,0,1656490734,5463.578816769994,-29.618400389997987,25095.007849919995 2022-06-29,08:18:56.000,180,9592641,1125,0,1656490735,5463.282419129995,-29.60430212999927,25095.077721119997 2022-06-29,08:18:57.000,180,9592617,-635,0,1656490736,5463.605762009996,-29.639547779996064,25095.182527920006 2022-06-29,08:18:58.000,180,9592644,805,0,1656490737,5463.780906069995,-29.646596909995424,25095.210476400003 2022-06-29,08:18:59.000,180,9592619,645,0,1656490738,5464.070567399998,-29.60430212999927,25095.196502159997 2022-06-29,08:19:00.000,180,9592612,1085,0,1656490739,5463.935841199993,-29.611351259998628,25095.16855368 2022-06-29,08:19:01.000,180,9592707,-315,0,1656490740,5464.2457114599965,-29.625449519997346,25095.112656720004 2022-06-29,08:19:02.000,180,9592627,-195,0,1656490741,5463.1409566199945,-29.618400389997987,25095.09868248 2022-06-29,08:19:03.000,180,9592641,-795,0,1656490742,5461.793694619999,-29.618400389997987,25095.10566960001 2022-06-29,08:19:04.000,180,9592619,445,0,1656490743,5461.827376169997,-29.646596909995424,25095.091695360003 2022-06-29,08:19:05.000,180,9592628,-795,0,1656490744,5461.066173139996,-29.625449519997346,25095.126630959996 2022-06-29,08:19:06.000,180,9592632,-795,0,1656490745,5461.881266649994,-29.60430212999927,25095.161566560004 2022-06-29,08:19:07.000,180,9592659,-795,0,1656490746,5462.4269077599965,-29.625449519997346,25095.091695360003 2022-06-29,08:19:08.000,180,9592653,-795,0,1656490747,5464.6027358899955,-29.611351259998628,25095.182527920006 2022-06-29,08:19:09.000,180,9592629,-795,0,1656490748,5465.7074907299975,-29.618400389997987,25095.133618080006 2022-06-29,08:19:10.000,180,9592668,765,0,1656490749,5466.111669329999,-29.60430212999927,25095.09868248 2022-06-29,08:19:11.000,180,9592614,-795,0,1656490750,5466.313758629993,-29.632498649996705,25095.09868248 2022-06-29,08:19:12.000,180,9592661,-795,0,1656490751,5465.101222829995,-29.562007349995838,25095.05675976001 2022-06-29,08:19:13.000,180,9592698,-795,0,1656490752,5465.310048439998,-29.58315474000119,25095.175540799995 2022-06-29,08:19:14.000,180,9592654,805,0,1656490753,5464.899133529994,-29.58315474000119,25095.231437760005 2022-06-29,08:19:15.000,180,9592634,565,0,1656490754,5465.027123419997,-29.576105610001832,25095.22445064001 2022-06-29,08:19:16.000,180,9592654,-795,0,1656490755,5464.663362679996,-29.569056479995197,25095.210476400003 2022-06-29,08:19:17.000,180,9592686,-795,0,1656490756,5464.717253159994,-29.59020387000055,25095.18951504 2022-06-29,08:19:18.000,180,9592710,-274,0,1656490757,5465.141640689995,-29.58315474000119,25095.154579440008 2022-06-29,08:19:19.000,180,9592658,-795,0,1656490758,5465.572764529992,-29.58315474000119,25095.126630959996 2022-06-29,08:19:20.000,180,9592708,-795,0,1656490759,5465.175322239993,-29.58315474000119,25095.147592319998 2022-06-29,08:19:21.000,180,9592674,-274,0,1656490760,5463.666388799997,-29.59020387000055,25095.252399120007 2022-06-29,08:19:22.000,180,9592697,485,0,1656490761,5461.133536239999,-29.55495821999648,25095.26637336 2022-06-29,08:19:23.000,180,9592645,-795,0,1656490762,5460.379069519993,-29.576105610001832,25095.28733472 2022-06-29,08:19:24.000,180,9592642,-795,0,1656490763,5463.430617949998,-29.569056479995197,25095.28733472 2022-06-29,08:19:25.000,180,9592698,525,0,1656490764,5467.027807489998,-29.569056479995197,25095.203489280007 2022-06-29,08:19:26.000,180,9592680,-795,0,1656490765,5466.792036639992,-29.576105610001832,25095.210476400003 2022-06-29,08:19:27.000,180,9592667,-795,0,1656490766,5467.216424169994,-29.55495821999648,25095.196502159997 2022-06-29,08:19:28.000,180,9592611,-795,0,1656490767,5465.936525269994,-29.58315474000119,25095.18951504 2022-06-29,08:19:29.000,180,9592657,-795,0,1656490768,5466.381121729995,-29.59020387000055,25095.077721119997 2022-06-29,08:19:30.000,180,9592632,-795,0,1656490769,5466.994125939993,-29.562007349995838,25095.308296080002 2022-06-29,08:19:31.000,180,9592658,165,0,1656490770,5465.896107409993,-29.562007349995838,25095.308296080002 2022-06-29,08:19:32.000,180,9592680,-795,0,1656490771,5466.0645151599965,-29.55495821999648,25095.294321839996 2022-06-29,08:19:33.000,180,9592752,-795,0,1656490772,5466.893081289993,-29.526761699999042,25095.26637336 2022-06-29,08:19:34.000,180,9592650,-795,0,1656490773,5466.556265789994,-29.58315474000119,25095.231437760005 2022-06-29,08:19:35.000,180,9592620,-795,0,1656490774,5465.363938919996,-29.562007349995838,25095.196502159997 2022-06-29,08:19:36.000,180,9592626,-795,0,1656490775,5466.455221139993,-29.55495821999648,25095.259386240003 2022-06-29,08:19:37.000,180,9592614,-795,0,1656490776,5466.650574129999,-29.58315474000119,25095.27336048001 2022-06-29,08:19:38.000,180,9592658,-795,0,1656490777,5466.152087189999,-29.576105610001832,25095.175540799995 2022-06-29,08:19:39.000,180,9592655,-795,0,1656490778,5466.091460399999,-29.569056479995197,25095.203489280007 2022-06-29,08:19:40.000,180,9592652,5,0,1656490779,5464.542109099995,-29.59020387000055,25095.301308960006 2022-06-29,08:19:41.000,180,9592680,-795,0,1656490780,5464.986705559997,-29.58315474000119,25095.26637336 2022-06-29,08:19:42.000,180,9592643,-795,0,1656490781,5465.747908589998,-29.576105610001832,25095.21746352 2022-06-29,08:19:43.000,180,9592662,-795,0,1656490782,5466.428275899998,-29.55495821999648,25095.21746352 2022-06-29,08:19:44.000,180,9592666,-795,0,1656490783,5467.607130149998,-29.526761699999042,25095.22445064001 2022-06-29,08:19:45.000,180,9592622,-515,0,1656490784,5467.647548009998,-29.54085995999776,25095.350218800006 2022-06-29,08:19:46.000,180,9592711,-795,0,1656490785,5467.661020629996,-29.562007349995838,25095.33624456 2022-06-29,08:19:47.000,180,9592675,-795,0,1656490786,5467.155797379994,-29.5338108299984,25095.33624456 2022-06-29,08:19:48.000,180,9592673,-274,0,1656490787,5467.041280109996,-29.54085995999776,25095.308296080002 2022-06-29,08:19:49.000,180,9592676,-795,0,1656490788,5466.5158479299935,-29.54085995999776,25095.322270320008 2022-06-29,08:20:00.000,180,9592626,645,0,1656490799,5468.071935539992,-29.526761699999042,25095.252399120007 2022-06-29,08:20:01.000,180,9592680,-795,0,1656490800,5468.098880779995,-29.54790908999712,25095.28733472 2022-06-29,08:20:02.000,180,9592626,-434,0,1656490801,5468.051726609992,-29.5338108299984,25095.40611576 2022-06-29,08:20:03.000,180,9592685,-795,0,1656490802,5467.479140259995,-29.576105610001832,25095.308296080002 2022-06-29,08:20:04.000,180,9592644,-795,0,1656490803,5467.014334869993,-29.58315474000119,25095.399128640005 2022-06-29,08:20:05.000,180,9592732,-795,0,1656490804,5467.074961659993,-29.55495821999648,25095.343231679995 2022-06-29,08:20:06.000,180,9592667,-795,0,1656490805,5467.384831919997,-29.60430212999927,25095.301308960006 2022-06-29,08:20:07.000,180,9592629,-795,0,1656490806,5467.694702179993,-29.576105610001832,25095.280347600004 2022-06-29,08:20:08.000,180,9592642,-795,0,1656490807,5467.330941439999,-29.576105610001832,25095.280347600004 2022-06-29,08:20:09.000,180,9592641,525,0,1656490808,5468.583895099997,-29.60430212999927,25095.301308960006 2022-06-29,08:20:10.000,180,9592684,965,0,1656490809,5467.303996199997,-29.569056479995197,25095.308296080002 2022-06-29,08:20:11.000,180,9592657,-795,0,1656490810,5467.7351200399935,-29.569056479995197,25095.329257440004 2022-06-29,08:20:12.000,180,9592654,-795,0,1656490811,5468.395278419994,-29.54790908999712,25095.35720592 2022-06-29,08:20:13.000,180,9592711,-795,0,1656490812,5468.536740929994,-29.58315474000119,25095.28733472 2022-06-29,08:20:14.000,180,9592640,805,0,1656490813,5468.166243879998,-29.58315474000119,25095.203489280007 2022-06-29,08:20:15.000,180,9592656,-795,0,1656490814,5468.846611189998,-29.60430212999927,25095.23842488 2022-06-29,08:20:16.000,180,9592591,805,0,1656490815,5468.604104029997,-29.60430212999927,25095.23842488 2022-06-29,08:20:17.000,180,9592719,-795,0,1656490816,5469.122799899997,-29.60430212999927,25095.252399120007 2022-06-29,08:20:18.000,180,9592600,-155,0,1656490817,5469.540451119996,-29.611351259998628,25095.315283199998 2022-06-29,08:20:19.000,180,9592623,-795,0,1656490818,5468.846611189998,-29.625449519997346,25095.301308960006 2022-06-29,08:20:20.000,180,9592643,-195,0,1656490819,5468.678203439995,-29.618400389997987,25095.28733472 2022-06-29,08:20:21.000,180,9592696,-795,0,1656490820,5468.455905209994,-29.667744300000777,25095.231437760005 2022-06-29,08:20:22.000,180,9592661,365,0,1656490821,5467.741856349996,-29.639547779996064,25095.007849919995 2022-06-29,08:20:23.000,180,9592658,404,0,1656490822,5467.795746829994,-29.681842559999495,25095.161566560004 2022-06-29,08:20:24.000,180,9592623,-795,0,1656490823,5468.220134359995,-29.65364604000206,25095.11964384 2022-06-29,08:20:25.000,180,9592658,565,0,1656490824,5468.051726609992,-29.65364604000206,25095.182527920006 2022-06-29,08:20:26.000,180,9592625,1245,0,1656490825,5467.876582549994,-29.667744300000777,25095.175540799995 2022-06-29,08:20:27.000,180,9592636,-795,0,1656490826,5467.849637309999,-29.667744300000777,25095.175540799995 2022-06-29,08:20:28.000,180,9592636,-795,0,1656490827,5467.917000409994,-29.667744300000777,25095.182527920006 2022-06-29,08:20:29.000,180,9592687,-795,0,1656490828,5468.024781369997,-29.667744300000777,25095.070734 2022-06-29,08:20:30.000,180,9592654,445,0,1656490829,5468.509795689999,-29.674793430000136,25095.028811279997 2022-06-29,08:20:31.000,180,9592624,-354,0,1656490830,5468.866820119998,-29.667744300000777,25094.986888560008 2022-06-29,08:20:32.000,180,9592674,765,0,1656490831,5468.604104029997,-29.688891689998854,25095.014837040006 2022-06-29,08:20:33.000,180,9592619,565,0,1656490832,5469.001546319996,-29.667744300000777,25095.05675976001 2022-06-29,08:20:34.000,180,9592638,845,0,1656490833,5468.738830229995,-29.681842559999495,25095.09868248 2022-06-29,08:20:35.000,180,9592660,-795,0,1656490834,5468.873556429993,-29.667744300000777,25095.063746880005 2022-06-29,08:20:36.000,180,9592696,-795,0,1656490835,5468.516531999994,-29.681842559999495,25095.070734 2022-06-29,08:20:37.000,180,9592726,124,0,1656490836,5468.065199229997,-29.695940819998214,25095.042785520003 2022-06-29,08:20:38.000,180,9592646,1005,0,1656490837,5467.937209339994,-29.695940819998214,25094.944965840004 2022-06-29,08:20:39.000,180,9592652,565,0,1656490838,5467.593657529993,-29.72413733999565,25094.819197680008 2022-06-29,08:20:40.000,180,9592659,-795,0,1656490839,5468.031517679992,-29.695940819998214,25094.896056000005 2022-06-29,08:20:41.000,180,9592659,-795,0,1656490840,5468.860083809996,-29.71708820999629,25094.95195296 2022-06-29,08:20:42.000,180,9592615,-795,0,1656490841,5468.657994509995,-29.71708820999629,25095.028811279997 2022-06-29,08:20:43.000,180,9592670,-795,0,1656490842,5468.887029049998,-29.688891689998854,25094.993875680004 2022-06-29,08:20:44.000,180,9592599,-795,0,1656490843,5468.590631409999,-29.72413733999565,25094.986888560008 2022-06-29,08:20:45.000,180,9592689,-795,0,1656490844,5468.604104029997,-29.731186470002285,25094.917017360007 2022-06-29,08:20:46.000,180,9592588,-795,0,1656490845,5468.489586759999,-29.752333860000363,25094.88906888001 2022-06-29,08:20:47.000,180,9592658,-635,0,1656490846,5468.913974289993,-29.752333860000363,25094.819197680008 2022-06-29,08:20:48.000,180,9592690,-795,0,1656490847,5469.304680269997,-29.752333860000363,25094.66548104 2022-06-29,08:20:49.000,180,9592618,-395,0,1656490848,5469.203635619997,-29.72413733999565,25094.840159039995 2022-06-29,08:20:50.000,180,9592672,-35,0,1656490849,5469.385515989998,-29.738235600001644,25094.88208176 2022-06-29,08:20:51.000,180,9592612,-354,0,1656490850,5469.331625509993,-29.71708820999629,25094.861120399997 2022-06-29,08:20:52.000,180,9592592,525,0,1656490851,5468.563686169997,-29.752333860000363,25094.83317192 2022-06-29,08:20:53.000,180,9592662,-795,0,1656490852,5468.476114139994,-29.738235600001644,25094.805223440002 2022-06-29,08:20:54.000,180,9592637,-795,0,1656490853,5468.940919529996,-29.731186470002285,25094.742339359997 2022-06-29,08:20:55.000,180,9592630,-155,0,1656490854,5468.981337389996,-29.752333860000363,25094.72137800001 2022-06-29,08:20:56.000,180,9592610,-35,0,1656490855,5469.116063589994,-29.752333860000363,25094.700416640007 2022-06-29,08:20:57.000,180,9592673,725,0,1656490856,5469.062173109996,-29.731186470002285,25094.51875152 2022-06-29,08:20:58.000,180,9592597,-795,0,1656490857,5468.934183219993,-29.71708820999629,25094.777274960004 2022-06-29,08:20:59.000,180,9592601,605,0,1656490858,5469.048700489999,-29.745284730001003,25094.637532560002 2022-06-29,08:21:00.000,180,9592631,-155,0,1656490859,5469.264262409997,-29.76643211999908,25094.798236320006 2022-06-29,08:21:01.000,180,9592651,-795,0,1656490860,5468.812929639993,-29.77348124999844,25094.679455280006 2022-06-29,08:21:02.000,180,9592698,-795,0,1656490861,5469.304680269997,-29.76643211999908,25094.672468159995 2022-06-29,08:21:03.000,180,9592594,1165,0,1656490862,5469.055436799994,-29.7805303799978,25094.679455280006 2022-06-29,08:21:04.000,180,9592667,-795,0,1656490863,5469.089118349999,-29.78757950999716,25094.609584080004 2022-06-29,08:21:05.000,180,9592664,-795,0,1656490864,5468.792720709993,-29.794628639996517,25094.630545440006 2022-06-29,08:21:06.000,180,9592639,-795,0,1656490865,5469.217108239995,-29.752333860000363,25094.637532560002 2022-06-29,08:21:07.000,180,9592608,-795,0,1656490866,5469.439406469995,-29.7805303799978,25094.707403760003 2022-06-29,08:21:08.000,180,9592625,165,0,1656490867,5469.9109481699925,-29.78757950999716,25094.644519679998 2022-06-29,08:21:09.000,180,9592688,-795,0,1656490868,5469.574132669994,-29.81577603000187,25094.630545440006 2022-06-29,08:21:10.000,180,9592645,605,0,1656490869,5469.419197539995,-29.7805303799978,25094.511764400006 2022-06-29,08:21:11.000,180,9592670,-795,0,1656490870,5469.500033259996,-29.801677769995877,25094.469841680002 2022-06-29,08:21:12.000,180,9592642,-315,0,1656490871,5469.466351709998,-29.808726899995236,25094.511764400006 2022-06-29,08:21:13.000,180,9592625,285,0,1656490872,5469.971574959993,-29.794628639996517,25094.504777279995 2022-06-29,08:21:14.000,180,9592674,605,0,1656490873,5469.9446297199975,-29.82282516000123,25094.59560984 2022-06-29,08:21:15.000,180,9592630,285,0,1656490874,5469.762749349997,-29.83692341999995,25094.539712880003 2022-06-29,08:21:16.000,180,9592712,-795,0,1656490875,5469.796430899994,-29.83692341999995,25094.609584080004 2022-06-29,08:21:17.000,180,9592644,-795,0,1656490876,5469.742540419997,-29.82987429000059,25094.51875152 2022-06-29,08:21:18.000,180,9592703,645,0,1656490877,5469.897475549995,-29.858070809998026,25094.441893200004 2022-06-29,08:21:19.000,180,9592639,-35,0,1656490878,5470.126510089998,-29.83692341999995,25094.323112160004 2022-06-29,08:21:20.000,180,9592656,765,0,1656490879,5470.321863079997,-29.82987429000059,25094.372022000003 2022-06-29,08:21:21.000,180,9592650,805,0,1656490880,5470.247763669999,-29.794628639996517,25094.309137919998 2022-06-29,08:21:22.000,180,9592676,-795,0,1656490881,5469.890739239992,-29.82282516000123,25094.476828799998 2022-06-29,08:21:23.000,180,9592626,-795,0,1656490882,5469.958102339995,-29.801677769995877,25094.38599624001 2022-06-29,08:21:24.000,180,9592638,1285,0,1656490883,5470.220818429996,-29.82987429000059,25094.406957599997 2022-06-29,08:21:25.000,180,9592646,-795,0,1656490884,5469.917684479995,-29.81577603000187,25094.35106064 2022-06-29,08:21:26.000,180,9592658,-635,0,1656490885,5469.580868979996,-29.808726899995236,25094.288176559996 2022-06-29,08:21:27.000,180,9592651,445,0,1656490886,5469.082382039996,-29.801677769995877,25094.225292480005 2022-06-29,08:21:28.000,180,9592627,-795,0,1656490887,5469.331625509993,-29.82282516000123,25094.26022808 2022-06-29,08:21:29.000,180,9592635,-315,0,1656490888,5469.466351709998,-29.81577603000187,25094.295163680006 2022-06-29,08:21:30.000,180,9592632,445,0,1656490889,5469.075645729994,-29.801677769995877,25094.323112160004 2022-06-29,08:21:31.000,180,9592649,-795,0,1656490890,5468.718621299995,-29.76643211999908,25094.344073520006 2022-06-29,08:21:32.000,180,9592657,-795,0,1656490891,5468.819665949995,-29.794628639996517,25094.323112160004 2022-06-29,08:21:33.000,180,9592690,-795,0,1656490892,5468.678203439995,-29.808726899995236,25094.28118944 2022-06-29,08:21:34.000,180,9592677,885,0,1656490893,5468.893765359993,-29.801677769995877,25094.1624084 2022-06-29,08:21:35.000,180,9592683,885,0,1656490894,5468.543477239997,-29.82282516000123,25094.197344000007 2022-06-29,08:21:36.000,180,9592666,-795,0,1656490895,5468.684939749997,-29.801677769995877,25094.148434160008 2022-06-29,08:21:37.000,180,9592689,-795,0,1656490896,5468.644521889997,-29.794628639996517,25094.21131824 2022-06-29,08:21:38.000,180,9592639,-595,0,1656490897,5469.1025909699965,-29.801677769995877,25094.2322796 2022-06-29,08:21:39.000,180,9592650,885,0,1656490898,5468.9543921499935,-29.801677769995877,25094.204331120003 2022-06-29,08:21:40.000,180,9592650,404,0,1656490899,5469.048700489999,-29.82987429000059,25094.197344000007 2022-06-29,08:21:41.000,180,9592613,-795,0,1656490900,5468.900501669996,-29.794628639996517,25094.11349856 2022-06-29,08:21:42.000,180,9592604,565,0,1656490901,5468.819665949995,-29.794628639996517,25094.01567888 2022-06-29,08:21:43.000,180,9592685,-795,0,1656490902,5468.785984399998,-29.81577603000187,25094.036640240003 2022-06-29,08:21:44.000,180,9592596,-274,0,1656490903,5469.109327279999,-29.801677769995877,25094.001704639995 2022-06-29,08:21:45.000,180,9592618,-274,0,1656490904,5469.318152889995,-29.82282516000123,25093.93183344001 2022-06-29,08:21:46.000,180,9592632,-795,0,1656490905,5469.351834439993,-29.808726899995236,25094.04362736 2022-06-29,08:21:47.000,180,9592648,-114,0,1656490906,5468.947655839998,-29.808726899995236,25094.029653120007 2022-06-29,08:21:48.000,180,9592663,-795,0,1656490907,5468.920710599996,-29.808726899995236,25094.036640240003 2022-06-29,08:21:49.000,180,9592679,-795,0,1656490908,5468.590631409999,-29.801677769995877,25093.973756159998 2022-06-29,08:21:50.000,180,9592684,-795,0,1656490909,5468.860083809996,-29.801677769995877,25093.987730400004 2022-06-29,08:21:51.000,180,9592641,85,0,1656490910,5469.095854659994,-29.82282516000123,25093.952794799996 2022-06-29,08:21:52.000,180,9592623,645,0,1656490911,5468.792720709993,-29.808726899995236,25093.987730400004 2022-06-29,08:21:53.000,180,9592731,-795,0,1656490912,5469.190162999999,-29.81577603000187,25093.820039520004 2022-06-29,08:21:54.000,180,9592640,-795,0,1656490913,5469.601077909996,-29.858070809998026,25093.847988 2022-06-29,08:21:55.000,180,9592635,1045,0,1656490914,5469.668441009999,-29.843972549999307,25094.008691760006 2022-06-29,08:21:56.000,180,9592683,805,0,1656490915,5469.5876052899985,-29.7805303799978,25094.04362736 2022-06-29,08:21:57.000,180,9592693,85,0,1656490916,5469.5539237399935,-29.82282516000123,25093.94580768 2022-06-29,08:21:58.000,180,9592629,-795,0,1656490917,5469.392252299993,-29.77348124999844,25093.799078160002 2022-06-29,08:21:59.000,180,9592643,605,0,1656490918,5469.291207649992,-29.78757950999716,25093.813052400008 2022-06-29,08:22:00.000,180,9592597,-795,0,1656490919,5469.250789789992,-29.77348124999844,25093.868949360003 2022-06-29,08:22:01.000,180,9592641,-795,0,1656490920,5469.008282629999,-29.7805303799978,25093.917859200003 2022-06-29,08:22:02.000,180,9592633,765,0,1656490921,5469.008282629999,-29.76643211999908,25093.93183344001 2022-06-29,08:22:03.000,180,9592717,-795,0,1656490922,5469.351834439993,-29.77348124999844,25093.903884959997 2022-06-29,08:22:04.000,180,9592632,-795,0,1656490923,5469.681913629996,-29.794628639996517,25093.980743280008 2022-06-29,08:22:05.000,180,9592730,-795,0,1656490924,5469.789694589999,-29.801677769995877,25093.87593648 2022-06-29,08:22:06.000,180,9592617,-434,0,1656490925,5469.628023149999,-29.794628639996517,25093.806065279998 2022-06-29,08:22:07.000,180,9592672,-795,0,1656490926,5469.6078142199985,-29.7805303799978,25093.785103919996 2022-06-29,08:22:08.000,180,9592595,-795,0,1656490927,5469.641495769996,-29.77348124999844,25093.813052400008 2022-06-29,08:22:09.000,180,9592657,-795,0,1656490928,5469.506769569998,-29.752333860000363,25093.799078160002 2022-06-29,08:22:10.000,180,9592673,-795,0,1656490929,5469.284471339997,-29.76643211999908,25093.854975119997 2022-06-29,08:22:11.000,180,9592622,-795,0,1656490930,5469.762749349997,-29.752333860000363,25093.847988 2022-06-29,08:22:12.000,180,9592655,-795,0,1656490931,5469.796430899994,-29.71708820999629,25093.82702664 2022-06-29,08:22:13.000,180,9592739,-354,0,1656490932,5469.641495769996,-29.72413733999565,25093.813052400008 2022-06-29,08:22:14.000,180,9592637,805,0,1656490933,5469.695386249994,-29.702989949997573,25093.7781168 2022-06-29,08:22:15.000,180,9592634,-795,0,1656490934,5469.075645729994,-29.695940819998214,25093.743181200007 2022-06-29,08:22:16.000,180,9592624,1325,0,1656490935,5469.392252299993,-29.681842559999495,25093.7082456 2022-06-29,08:22:17.000,180,9592591,-715,0,1656490936,5469.1968993099945,-29.674793430000136,25093.76414256001 2022-06-29,08:22:18.000,180,9592666,365,0,1656490937,5469.3450981299975,-29.646596909995424,25093.82702664 2022-06-29,08:22:19.000,180,9592598,-795,0,1656490938,5468.826402259998,-29.65364604000206,25093.785103919996 2022-06-29,08:22:20.000,180,9592670,-795,0,1656490939,5469.3114165799925,-29.632498649996705,25093.806065279998 2022-06-29,08:22:21.000,180,9592691,-795,0,1656490940,5469.1968993099945,-29.625449519997346,25093.792091040006 2022-06-29,08:22:22.000,180,9592588,-795,0,1656490941,5469.217108239995,-29.60430212999927,25093.7082456 2022-06-29,08:22:23.000,180,9592652,-795,0,1656490942,5469.7021225599965,-29.569056479995197,25093.7082456 2022-06-29,08:22:24.000,180,9592702,-195,0,1656490943,5469.897475549995,-29.562007349995838,25093.673310000006 2022-06-29,08:22:25.000,180,9592679,-795,0,1656490944,5470.2073458099985,-29.54790908999712,25093.7082456 2022-06-29,08:22:26.000,180,9592621,-795,0,1656490945,5470.227554739999,-29.512663440000324,25093.743181200007 2022-06-29,08:22:27.000,180,9592648,-515,0,1656490946,5470.2073458099985,-29.498565180001606,25093.785103919996 2022-06-29,08:22:28.000,180,9592654,-795,0,1656490947,5470.092828539993,-29.477417789996252,25093.820039520004 2022-06-29,08:22:29.000,180,9592638,1445,0,1656490948,5470.436380349995,-29.449221269998816,25093.799078160002 2022-06-29,08:22:30.000,180,9592585,-795,0,1656490949,5470.544161309997,-29.449221269998816,25093.673310000006 2022-06-29,08:22:31.000,180,9592708,-795,0,1656490950,5470.335335699994,-29.435123010000098,25093.638374399998 2022-06-29,08:22:32.000,180,9592618,445,0,1656490951,5470.759723229996,-29.435123010000098,25093.736194079996 2022-06-29,08:22:33.000,180,9592576,-795,0,1656490952,5470.699096439996,-29.42807388000074,25093.750168320003 2022-06-29,08:22:34.000,180,9592617,-795,0,1656490953,5470.443116659997,-29.399877359996026,25093.841000880006 2022-06-29,08:22:35.000,180,9592601,-795,0,1656490954,5470.106301159998,-29.385779099997308,25093.820039520004 2022-06-29,08:22:36.000,180,9592641,45,0,1656490955,5469.769485659999,-29.41397562000202,25093.806065279998 2022-06-29,08:22:37.000,180,9592675,445,0,1656490956,5470.241027359996,-29.435123010000098,25093.806065279998 2022-06-29,08:22:38.000,180,9592610,-795,0,1656490957,5470.544161309997,-29.350533450000512,25093.701258480003 2022-06-29,08:22:39.000,180,9592718,-555,0,1656490958,5470.705832749998,-29.37872996999795,25093.76414256001 2022-06-29,08:22:40.000,180,9592592,-795,0,1656490959,5470.665414889998,-29.36463170999923,25093.701258480003 2022-06-29,08:22:41.000,180,9592593,845,0,1656490960,5470.5306886899925,-29.36463170999923,25093.624400160006 2022-06-29,08:22:42.000,180,9592629,-795,0,1656490961,5470.342072009997,-29.35758257999987,25093.861962240007 2022-06-29,08:22:43.000,180,9592689,-795,0,1656490962,5470.369017249999,-29.336435190001794,25093.841000880006 2022-06-29,08:22:44.000,180,9592674,525,0,1656490963,5470.537424999995,-29.37168083999859,25093.847988 2022-06-29,08:22:45.000,180,9592692,-795,0,1656490964,5470.914658359994,-29.343484320001153,25093.847988 2022-06-29,08:22:46.000,180,9592683,-675,0,1656490965,5470.928130979999,-29.336435190001794,25093.771129680004 2022-06-29,08:22:47.000,180,9592662,485,0,1656490966,5470.712569059993,-29.336435190001794,25093.76414256001 2022-06-29,08:22:48.000,180,9592661,245,0,1656490967,5470.086092229998,-29.343484320001153,25093.806065279998 2022-06-29,08:22:49.000,180,9592699,-795,0,1656490968,5470.005256509998,-29.32938605999516,25093.834013759995 2022-06-29,08:22:50.000,180,9592653,-515,0,1656490969,5470.321863079997,-29.294140409998363,25093.868949360003 2022-06-29,08:22:51.000,180,9592636,-795,0,1656490970,5470.328599389999,-29.265943890000926,25093.903884959997 2022-06-29,08:22:52.000,180,9592668,885,0,1656490971,5470.497007139995,-29.265943890000926,25093.861962240007 2022-06-29,08:22:53.000,180,9592686,-114,0,1656490972,5470.342072009997,-29.280042149999645,25093.834013759995 2022-06-29,08:22:54.000,180,9592618,-434,0,1656490973,5470.321863079997,-29.237747369996214,25093.792091040006 2022-06-29,08:22:55.000,180,9592574,725,0,1656490974,5470.685623819998,-29.244796499995573,25093.792091040006 2022-06-29,08:22:56.000,180,9592603,-795,0,1656490975,5470.348808319999,-29.244796499995573,25093.687284239997 2022-06-29,08:22:57.000,180,9592616,-795,0,1656490976,5470.651942269993,-29.244796499995573,25093.903884959997 2022-06-29,08:22:58.000,180,9592670,1085,0,1656490977,5471.083066109997,-29.209550849998777,25093.917859200003 2022-06-29,08:22:59.000,180,9592685,-795,0,1656490978,5470.517216069995,-29.223649109997496,25093.71523272001 2022-06-29,08:23:00.000,180,9592595,-795,0,1656490979,5470.726041679998,-29.202501719999418,25093.88292360001 2022-06-29,08:23:01.000,180,9592661,605,0,1656490980,5471.1639018299975,-29.216599979998136,25093.952794799996 2022-06-29,08:23:02.000,180,9592604,325,0,1656490981,5471.042648249997,-29.160206939995987,25093.854975119997 2022-06-29,08:23:03.000,180,9592628,205,0,1656490982,5470.9213946699965,-29.18135433000134,25093.87593648 2022-06-29,08:23:04.000,180,9592667,924,0,1656490983,5471.264946479998,-29.160206939995987,25093.861962240007 2022-06-29,08:23:05.000,180,9592649,-795,0,1656490984,5471.500717329996,-29.13905954999791,25093.92484632 2022-06-29,08:23:06.000,180,9592623,165,0,1656490985,5471.487244709999,-29.14610867999727,25093.987730400004 2022-06-29,08:23:07.000,180,9592661,-675,0,1656490986,5471.749960799993,-29.110863030000473,25093.987730400004 2022-06-29,08:23:08.000,180,9592565,-795,0,1656490987,5471.211055999993,-29.13905954999791,25094.022665999997 2022-06-29,08:23:09.000,180,9592715,-795,0,1656490988,5471.157165519995,-29.117912159999833,25093.987730400004 2022-06-29,08:23:10.000,180,9592674,-155,0,1656490989,5471.440090539996,-29.13905954999791,25093.917859200003 2022-06-29,08:23:11.000,180,9592656,-795,0,1656490990,5471.312100649993,-29.117912159999833,25093.93183344001 2022-06-29,08:23:12.000,180,9592657,485,0,1656490991,5471.669125079992,-29.117912159999833,25093.93183344001 2022-06-29,08:23:13.000,180,9592609,-515,0,1656490992,5471.844269139998,-29.12496128999919,25093.987730400004 2022-06-29,08:23:14.000,180,9592631,645,0,1656490993,5472.214766189994,-29.08266650999576,25094.06458872 2022-06-29,08:23:15.000,180,9592602,685,0,1656490994,5472.019413199996,-29.096764770001755,25094.04362736 2022-06-29,08:23:16.000,180,9592640,-795,0,1656490995,5471.696070319995,-29.040371729999606,25094.04362736 2022-06-29,08:23:17.000,180,9592713,-434,0,1656490996,5471.723015559997,-29.033322600000247,25093.903884959997 2022-06-29,08:23:18.000,180,9592634,285,0,1656490997,5471.985731649998,-29.01922434000153,25093.94580768 2022-06-29,08:23:19.000,180,9592604,725,0,1656490998,5471.669125079992,-28.991027819996816,25093.966769040002 2022-06-29,08:23:20.000,180,9592642,605,0,1656490999,5471.7836423499975,-29.01922434000153,25093.93183344001 2022-06-29,08:23:21.000,180,9592629,-114,0,1656491000,5471.803851279998,-29.01922434000153,25094.022665999997 2022-06-29,08:23:22.000,180,9592657,845,0,1656491001,5471.803851279998,-29.005126079995534,25094.127472800006 2022-06-29,08:23:23.000,180,9592588,-795,0,1656491002,5471.669125079992,-28.976929559998098,25094.029653120007 2022-06-29,08:23:24.000,180,9592666,-795,0,1656491003,5472.181084639997,-28.934634780001943,25094.085550080003 2022-06-29,08:23:25.000,180,9592702,325,0,1656491004,5472.012676889994,-28.934634780001943,25094.06458872 2022-06-29,08:23:26.000,180,9592649,-795,0,1656491005,5471.851005449993,-28.885290869999153,25094.001704639995 2022-06-29,08:23:27.000,180,9592632,485,0,1656491006,5471.675861389995,-28.878241739999794,25094.01567888 2022-06-29,08:23:28.000,180,9592630,-635,0,1656491007,5471.743224489997,-28.864143480001076,25093.980743280008 2022-06-29,08:23:29.000,180,9592665,725,0,1656491008,5471.440090539996,-28.821848699997645,25094.071575839997 2022-06-29,08:23:30.000,180,9592587,-795,0,1656491009,5471.143692899997,-28.814799569998286,25094.04362736 2022-06-29,08:23:31.000,180,9592614,-795,0,1656491010,5471.157165519995,-28.828897829997004,25094.134459920002 2022-06-29,08:23:32.000,180,9592597,445,0,1656491011,5471.157165519995,-28.807750439998927,25094.085550080003 2022-06-29,08:23:33.000,180,9592638,-795,0,1656491012,5470.854031569994,-28.79365218000021,25094.071575839997 2022-06-29,08:23:34.000,180,9592612,-795,0,1656491013,5471.170638139993,-28.78660305000085,25094.036640240003 2022-06-29,08:23:35.000,180,9592585,-795,0,1656491014,5471.116747659995,-28.807750439998927,25094.04362736 2022-06-29,08:23:36.000,180,9592600,-795,0,1656491015,5471.312100649993,-28.807750439998927,25093.99471752 2022-06-29,08:23:37.000,180,9592685,-795,0,1656491016,5471.150429209993,-28.800701309999567,25093.93183344001 2022-06-29,08:23:38.000,180,9592618,-795,0,1656491017,5470.726041679998,-28.79365218000021,25094.11349856 2022-06-29,08:23:39.000,180,9592631,-795,0,1656491018,5471.069593489992,-28.78660305000085,25094.071575839997 2022-06-29,08:23:40.000,180,9592632,725,0,1656491019,5471.076329799995,-28.74430826999742,25094.0925372 2022-06-29,08:23:41.000,180,9592621,1285,0,1656491020,5471.467035779999,-28.74430826999742,25094.11349856 2022-06-29,08:23:42.000,180,9592717,605,0,1656491021,5471.264946479998,-28.807750439998927,25094.022665999997 2022-06-29,08:23:43.000,180,9592657,765,0,1656491022,5471.0157030099945,-28.77250479000213,25094.04362736 2022-06-29,08:23:44.000,180,9592609,-795,0,1656491023,5471.4266179199985,-28.77955392000149,25093.99471752 2022-06-29,08:23:45.000,180,9592601,165,0,1656491024,5471.3727274399935,-28.77250479000213,25094.029653120007 2022-06-29,08:23:46.000,180,9592612,-795,0,1656491025,5471.4266179199985,-28.765455659995496,25094.148434160008 2022-06-29,08:23:47.000,180,9592606,-715,0,1656491026,5471.312100649993,-28.73725913999806,25093.99471752 2022-06-29,08:23:48.000,180,9592644,-795,0,1656491027,5471.392936369994,-28.77250479000213,25094.127472800006 2022-06-29,08:23:49.000,180,9592650,-795,0,1656491028,5471.332309579993,-28.78660305000085,25094.036640240003 2022-06-29,08:23:50.000,180,9592597,-795,0,1656491029,5471.143692899997,-28.758406529996137,25093.771129680004 2022-06-29,08:23:51.000,180,9592650,1165,0,1656491030,5471.642179839997,-28.751357399996778,25094.01567888 2022-06-29,08:23:52.000,180,9592634,765,0,1656491031,5472.228238809999,-28.765455659995496,25093.987730400004 2022-06-29,08:23:53.000,180,9592631,765,0,1656491032,5472.356228699995,-28.765455659995496,25094.022665999997 2022-06-29,08:23:54.000,180,9592635,-795,0,1656491033,5472.208029879999,-28.77250479000213,25094.071575839997 2022-06-29,08:23:55.000,180,9592609,765,0,1656491034,5471.837532829995,-28.79365218000021,25093.820039520004 2022-06-29,08:23:56.000,180,9592610,685,0,1656491035,5471.554607809994,-28.78660305000085,25094.001704639995 2022-06-29,08:23:57.000,180,9592690,-354,0,1656491036,5471.211055999993,-28.77250479000213,25093.938820560004 2022-06-29,08:23:58.000,180,9592677,1405,0,1656491037,5471.136956589995,-28.78660305000085,25093.952794799996 2022-06-29,08:23:59.000,180,9592670,765,0,1656491038,5471.136956589995,-28.807750439998927,25093.917859200003 2022-06-29,08:24:00.000,180,9592653,404,0,1656491039,5470.6586785799955,-28.814799569998286,25093.792091040006 2022-06-29,08:24:01.000,180,9592617,-795,0,1656491040,5471.244737549998,-28.78660305000085,25093.820039520004 2022-06-29,08:24:02.000,180,9592635,-795,0,1656491041,5471.2784190999955,-28.78660305000085,25093.959781920006 2022-06-29,08:24:03.000,180,9592615,-555,0,1656491042,5471.076329799995,-28.814799569998286,25093.94580768 2022-06-29,08:24:04.000,180,9592617,765,0,1656491043,5471.0157030099945,-28.758406529996137,25093.938820560004 2022-06-29,08:24:05.000,180,9592710,-795,0,1656491044,5471.4266179199985,-28.758406529996137,25093.88292360001 2022-06-29,08:24:06.000,180,9592672,725,0,1656491045,5471.143692899997,-28.77250479000213,25093.87593648 2022-06-29,08:24:07.000,180,9592698,-795,0,1656491046,5471.1302202799925,-28.77250479000213,25093.87593648 2022-06-29,08:24:08.000,180,9592631,-795,0,1656491047,5471.5209262599965,-28.765455659995496,25093.854975119997 2022-06-29,08:24:09.000,180,9592665,-795,0,1656491048,5471.682597699997,-28.74430826999742,25093.854975119997 2022-06-29,08:24:10.000,180,9592650,-35,0,1656491049,5471.399672679996,-28.765455659995496,25093.88292360001 2022-06-29,08:24:11.000,180,9592667,245,0,1656491050,5471.534398879994,-28.74430826999742,25093.903884959997 2022-06-29,08:24:12.000,180,9592589,-795,0,1656491051,5471.217792309995,-28.7302100099987,25093.903884959997 2022-06-29,08:24:13.000,180,9592730,-795,0,1656491052,5471.662388769997,-28.72316087999934,25093.820039520004 2022-06-29,08:24:14.000,180,9592640,-795,0,1656491053,5471.487244709999,-28.716111749999982,25093.7781168 2022-06-29,08:24:15.000,180,9592643,1085,0,1656491054,5471.049384559992,-28.702013490001264,25093.792091040006 2022-06-29,08:24:16.000,180,9592648,-795,0,1656491055,5470.8068773999985,-28.694964360001904,25093.792091040006 2022-06-29,08:24:17.000,180,9592648,-795,0,1656491056,5471.285155409998,-28.68791522999527,25093.82702664 2022-06-29,08:24:18.000,180,9592591,-795,0,1656491057,5471.460299469996,-28.716111749999982,25093.87593648 2022-06-29,08:24:19.000,180,9592614,845,0,1656491058,5471.554607809994,-28.659718709997833,25093.854975119997 2022-06-29,08:24:20.000,180,9592677,965,0,1656491059,5471.305364339998,-28.652669579998474,25093.88292360001 2022-06-29,08:24:21.000,180,9592657,-795,0,1656491060,5471.608498289999,-28.652669579998474,25093.854975119997 2022-06-29,08:24:22.000,180,9592677,-795,0,1656491061,5471.2784190999955,-28.645620449999114,25093.771129680004 2022-06-29,08:24:23.000,180,9592580,-795,0,1656491062,5471.446826849999,-28.61037480000232,25093.673310000006 2022-06-29,08:24:24.000,180,9592591,-555,0,1656491063,5471.190847069993,-28.596276539996325,25093.799078160002 2022-06-29,08:24:25.000,180,9592625,-795,0,1656491064,5470.692360129993,-28.603325669995684,25093.87593648 2022-06-29,08:24:26.000,180,9592627,924,0,1656491065,5470.106301159998,-28.582178279997606,25093.917859200003 2022-06-29,08:24:27.000,180,9592595,924,0,1656491066,5470.523952379997,-28.56103088999953,25093.87593648 2022-06-29,08:24:28.000,180,9592672,-195,0,1656491067,5471.5209262599965,-28.55398176000017,25093.938820560004 2022-06-29,08:24:29.000,180,9592622,1085,0,1656491068,5471.453563159994,-28.525785239995457,25093.750168320003 2022-06-29,08:24:30.000,180,9592599,965,0,1656491069,5471.440090539996,-28.51168697999674,25093.82702664 2022-06-29,08:24:31.000,180,9592607,-795,0,1656491070,5471.184110759998,-28.53988350000145,25093.82702664 2022-06-29,08:24:32.000,180,9592655,-795,0,1656491071,5470.975285149994,-28.53988350000145,25093.799078160002 2022-06-29,08:24:33.000,180,9592652,-795,0,1656491072,5471.170638139993,-28.525785239995457,25093.88292360001 2022-06-29,08:24:34.000,180,9592716,-795,0,1656491073,5471.467035779999,-28.525785239995457,25093.94580768 2022-06-29,08:24:35.000,180,9592597,-795,0,1656491074,5471.621970909997,-28.532834370002092,25093.903884959997 2022-06-29,08:24:36.000,180,9592599,-795,0,1656491075,5471.514189949994,-28.525785239995457,25093.903884959997 2022-06-29,08:24:37.000,180,9592758,-795,0,1656491076,5471.547871499999,-28.53988350000145,25093.93183344001 2022-06-29,08:24:38.000,180,9592633,-795,0,1656491077,5471.507453639999,-28.49758871999802,25093.743181200007 2022-06-29,08:24:39.000,180,9592650,924,0,1656491078,5472.066567369999,-28.476441329999943,25093.861962240007 2022-06-29,08:24:40.000,180,9592659,-795,0,1656491079,5472.080039989996,-28.49053958999866,25093.88292360001 2022-06-29,08:24:41.000,180,9592630,924,0,1656491080,5471.958786409996,-28.462343070001225,25093.917859200003 2022-06-29,08:24:42.000,180,9592619,-795,0,1656491081,5471.561344119997,-28.455293940001866,25093.910872080007 2022-06-29,08:24:43.000,180,9592607,-795,0,1656491082,5471.931841169993,-28.462343070001225,25093.94580768 2022-06-29,08:24:44.000,180,9592613,-795,0,1656491083,5472.113721539994,-28.44824480999523,25093.980743280008 2022-06-29,08:24:45.000,180,9592716,-195,0,1656491084,5471.655652459995,-28.476441329999943,25093.94580768 2022-06-29,08:24:46.000,180,9592673,-795,0,1656491085,5472.410119179993,-28.469392200000584,25093.861962240007 2022-06-29,08:24:47.000,180,9592711,-795,0,1656491086,5472.470745969993,-28.462343070001225,25093.59645168001 2022-06-29,08:24:48.000,180,9592553,805,0,1656491087,5472.511163829993,-28.398900899999717,25093.861962240007 2022-06-29,08:24:49.000,180,9592600,-795,0,1656491088,5472.490954899993,-28.412999159998435,25093.903884959997 2022-06-29,08:24:50.000,180,9592624,1125,0,1656491089,5472.618944789996,-28.398900899999717,25094.01567888 2022-06-29,08:24:51.000,180,9592629,325,0,1656491090,5472.639153719996,-28.37775351000164,25093.94580768 2022-06-29,08:24:52.000,180,9592609,-795,0,1656491091,5472.531372759993,-28.342507859997568,25093.973756159998 2022-06-29,08:24:53.000,180,9592603,805,0,1656491092,5472.6256810999985,-28.307262210000772,25093.94580768 2022-06-29,08:24:54.000,180,9592629,5,0,1656491093,5472.248447739992,-28.26496742999734,25093.861962240007 2022-06-29,08:24:55.000,180,9592625,-795,0,1656491094,5472.457273349995,-28.27906568999606,25093.88292360001 2022-06-29,08:24:56.000,180,9592598,-795,0,1656491095,5472.3831739399975,-28.250869169998623,25093.89689784 2022-06-29,08:24:57.000,180,9592620,565,0,1656491096,5471.925104859998,-28.243820039999264,25093.903884959997 2022-06-29,08:24:58.000,180,9592626,1005,0,1656491097,5472.268656669992,-28.236770909999905,25093.980743280008 2022-06-29,08:24:59.000,180,9592618,-795,0,1656491098,5471.844269139998,-28.222672650001186,25094.008691760006 2022-06-29,08:25:00.000,180,9592602,-795,0,1656491099,5471.952050099993,-28.201525259995833,25094.001704639995 2022-06-29,08:25:01.000,180,9592622,965,0,1656491100,5472.100248919996,-28.14513222000096,25093.903884959997 2022-06-29,08:25:02.000,180,9592639,-354,0,1656491101,5471.797114969995,-28.159230479999678,25093.834013759995 2022-06-29,08:25:03.000,180,9592566,-795,0,1656491102,5471.588289359999,-28.15218135000032,25093.903884959997 2022-06-29,08:25:04.000,180,9592634,-274,0,1656491103,5471.736488179995,-28.180377869997756,25093.92484632 2022-06-29,08:25:05.000,180,9592583,-434,0,1656491104,5471.972259029993,-28.13103396000224,25093.910872080007 2022-06-29,08:25:06.000,180,9592616,-795,0,1656491105,5472.100248919996,-28.10988656999689,25093.93183344001 2022-06-29,08:25:07.000,180,9592616,-795,0,1656491106,5471.756697109995,-28.09578830999817,25093.94580768 2022-06-29,08:25:08.000,180,9592602,-795,0,1656491107,5471.601761979997,-28.060542660001374,25093.980743280008 2022-06-29,08:25:09.000,180,9592667,-795,0,1656491108,5471.6354435299945,-28.067591790000733,25093.94580768 2022-06-29,08:25:10.000,180,9592612,-795,0,1656491109,5471.904895929998,-28.025297009997303,25093.854975119997 2022-06-29,08:25:11.000,180,9592599,-795,0,1656491110,5471.568080429999,-28.03939526999602,25093.889910720005 2022-06-29,08:25:12.000,180,9592644,365,0,1656491111,5472.0261495099985,-28.04644439999538,25093.903884959997 2022-06-29,08:25:13.000,180,9592653,-795,0,1656491112,5472.719989439996,-28.032346139996662,25093.938820560004 2022-06-29,08:25:14.000,180,9592650,-795,0,1656491113,5473.178058519996,-28.004149619999225,25093.959781920006 2022-06-29,08:25:15.000,180,9592634,-795,0,1656491114,5472.821034089997,-27.961854839995794,25093.987730400004 2022-06-29,08:25:16.000,180,9592632,-795,0,1656491115,5472.861451949997,-27.983002230001148,25093.938820560004 2022-06-29,08:25:17.000,180,9592653,-195,0,1656491116,5472.214766189994,-27.997100489999866,25093.910872080007 2022-06-29,08:25:18.000,180,9592637,605,0,1656491117,5472.241711429997,-28.011198749998584,25093.917859200003 2022-06-29,08:25:19.000,180,9592586,525,0,1656491118,5472.544845379998,-28.025297009997303,25093.841000880006 2022-06-29,08:25:20.000,180,9592647,-795,0,1656491119,5472.686307889999,-27.983002230001148,25093.868949360003 2022-06-29,08:25:21.000,180,9592576,-795,0,1656491120,5472.841243019997,-28.004149619999225,25093.959781920006 2022-06-29,08:25:22.000,180,9592629,845,0,1656491121,5472.019413199996,-27.997100489999866,25093.987730400004 2022-06-29,08:25:23.000,180,9592575,-795,0,1656491122,5471.952050099993,-27.97595310000179,25093.92484632 2022-06-29,08:25:24.000,180,9592651,-795,0,1656491123,5472.100248919996,-28.025297009997303,25093.82702664 2022-06-29,08:25:25.000,180,9592564,-795,0,1656491124,5472.228238809999,-28.032346139996662,25093.952794799996 2022-06-29,08:25:26.000,180,9592621,-155,0,1656491125,5472.248447739992,-28.067591790000733,25093.841000880006 2022-06-29,08:25:27.000,180,9592647,445,0,1656491126,5472.080039989996,-28.074640920000093,25093.813052400008 2022-06-29,08:25:28.000,180,9592647,-795,0,1656491127,5472.221502499997,-28.060542660001374,25093.841000880006 2022-06-29,08:25:29.000,180,9592667,645,0,1656491128,5472.295601909995,-28.067591790000733,25093.910872080007 2022-06-29,08:25:30.000,180,9592661,-795,0,1656491129,5472.490954899993,-28.10988656999689,25093.903884959997 2022-06-29,08:25:31.000,180,9592544,-795,0,1656491130,5472.571790619993,-28.123984829995607,25093.917859200003 2022-06-29,08:25:32.000,180,9592679,-354,0,1656491131,5472.531372759993,-28.10988656999689,25093.889910720005 2022-06-29,08:25:33.000,180,9592640,565,0,1656491132,5472.396646559995,-28.14513222000096,25093.854975119997 2022-06-29,08:25:34.000,180,9592637,-795,0,1656491133,5472.450537039993,-28.159230479999678,25093.806065279998 2022-06-29,08:25:35.000,180,9592586,-795,0,1656491134,5472.248447739992,-28.187426999997115,25093.806065279998 2022-06-29,08:25:36.000,180,9592649,-795,0,1656491135,5472.208029879999,-28.180377869997756,25093.7781168 2022-06-29,08:25:37.000,180,9592616,-795,0,1656491136,5472.187820949999,-28.208574389995192,25093.652348640004 2022-06-29,08:25:38.000,180,9592625,-795,0,1656491137,5472.362965009997,-28.208574389995192,25093.88292360001 2022-06-29,08:25:39.000,180,9592575,685,0,1656491138,5472.423591799998,-28.222672650001186,25093.834013759995 2022-06-29,08:25:40.000,180,9592625,-795,0,1656491139,5472.167612019999,-28.243820039999264,25093.889910720005 2022-06-29,08:25:41.000,180,9592636,-755,0,1656491140,5472.3494923899925,-28.201525259995833,25093.806065279998 2022-06-29,08:25:42.000,180,9592583,-795,0,1656491141,5472.396646559995,-28.236770909999905,25093.771129680004 2022-06-29,08:25:43.000,180,9592646,-795,0,1656491142,5471.601761979997,-28.27906568999606,25093.785103919996 2022-06-29,08:25:44.000,180,9592595,-795,0,1656491143,5472.544845379998,-28.257918299997982,25093.813052400008 2022-06-29,08:25:45.000,180,9592596,685,0,1656491144,5472.416855489995,-28.26496742999734,25093.834013759995 2022-06-29,08:25:46.000,180,9592608,-515,0,1656491145,5472.147403089999,-28.2720165599967,25093.868949360003 2022-06-29,08:25:47.000,180,9592692,1085,0,1656491146,5471.480508399996,-28.2720165599967,25093.854975119997 2022-06-29,08:25:48.000,180,9592635,-795,0,1656491147,5471.487244709999,-28.26496742999734,25093.813052400008 2022-06-29,08:25:49.000,180,9592582,85,0,1656491148,5471.298628029996,-28.257918299997982,25093.7781168 2022-06-29,08:25:50.000,180,9592664,-795,0,1656491149,5470.880976809996,-28.27906568999606,25093.722219840005 2022-06-29,08:25:51.000,180,9592615,-795,0,1656491150,5470.854031569994,-28.27906568999606,25093.722219840005 2022-06-29,08:25:52.000,180,9592639,605,0,1656491151,5470.867504189999,-28.26496742999734,25093.71523272001 2022-06-29,08:25:53.000,180,9592590,-795,0,1656491152,5471.547871499999,-28.27906568999606,25093.785103919996 2022-06-29,08:25:54.000,180,9592685,285,0,1656491153,5471.972259029993,-28.27906568999606,25093.806065279998 2022-06-29,08:25:55.000,180,9592657,-595,0,1656491154,5471.561344119997,-28.257918299997982,25093.554528960005 2022-06-29,08:25:56.000,180,9592590,-354,0,1656491155,5471.419881609996,-28.26496742999734,25093.76414256001 2022-06-29,08:25:57.000,180,9592588,-795,0,1656491156,5471.487244709999,-28.229721780000546,25093.71523272001 2022-06-29,08:25:58.000,180,9592645,-475,0,1656491157,5471.136956589995,-28.236770909999905,25093.65933576 2022-06-29,08:25:59.000,180,9592677,765,0,1656491158,5471.5209262599965,-28.243820039999264,25093.582477440003 2022-06-29,08:26:00.000,180,9592600,-195,0,1656491159,5471.547871499999,-28.243820039999264,25093.603438800004 2022-06-29,08:26:01.000,180,9592594,285,0,1656491160,5472.073303679994,-28.236770909999905,25093.652348640004 2022-06-29,08:26:02.000,180,9592608,-795,0,1656491161,5471.904895929998,-28.229721780000546,25093.58946456 2022-06-29,08:26:03.000,180,9592623,-795,0,1656491162,5471.352518509993,-28.229721780000546,25093.498631999995 2022-06-29,08:26:04.000,180,9592643,-114,0,1656491163,5471.864478069998,-28.201525259995833,25093.68029712 2022-06-29,08:26:05.000,180,9592649,5,0,1656491164,5471.669125079992,-28.194476129996474,25093.624400160006 2022-06-29,08:26:06.000,180,9592658,205,0,1656491165,5471.642179839997,-28.201525259995833,25093.533567600003 2022-06-29,08:26:07.000,180,9592617,-795,0,1656491166,5471.534398879994,-28.215623520001827,25093.526580480007 2022-06-29,08:26:08.000,180,9592575,-795,0,1656491167,5471.184110759998,-28.250869169998623,25093.233121439996 2022-06-29,08:26:09.000,180,9592602,-795,0,1656491168,5471.305364339998,-28.187426999997115,25093.554528960005 2022-06-29,08:26:10.000,180,9592606,-795,0,1656491169,5470.833822639994,-28.208574389995192,25093.59645168001 2022-06-29,08:26:11.000,180,9592656,205,0,1656491170,5471.749960799993,-28.229721780000546,25093.603438800004 2022-06-29,08:26:12.000,180,9592652,-795,0,1656491171,5471.345782199998,-28.236770909999905,25093.575490320007 2022-06-29,08:26:13.000,180,9592678,-795,0,1656491172,5471.655652459995,-28.222672650001186,25093.575490320007 2022-06-29,08:26:14.000,180,9592567,445,0,1656491173,5471.271682789993,-28.215623520001827,25093.477670640008 2022-06-29,08:26:15.000,180,9592602,805,0,1656491174,5470.759723229996,-28.250869169998623,25093.470683519998 2022-06-29,08:26:16.000,180,9592650,325,0,1656491175,5470.113037469993,-28.243820039999264,25093.42876080001 2022-06-29,08:26:17.000,180,9592619,685,0,1656491176,5471.089802419992,-28.208574389995192,25093.463696400002 2022-06-29,08:26:18.000,180,9592665,-795,0,1656491177,5470.833822639994,-28.229721780000546,25093.526580480007 2022-06-29,08:26:19.000,180,9592618,-795,0,1656491178,5470.752986919993,-28.243820039999264,25093.505619120006 2022-06-29,08:26:20.000,180,9592636,404,0,1656491179,5471.312100649993,-28.236770909999905,25093.484657760004 2022-06-29,08:26:21.000,180,9592574,-795,0,1656491180,5471.440090539996,-28.229721780000546,25093.49164488 2022-06-29,08:26:22.000,180,9592638,445,0,1656491181,5471.177374449995,-28.26496742999734,25093.42177368 2022-06-29,08:26:23.000,180,9592638,-795,0,1656491182,5471.325573269998,-28.2720165599967,25093.42177368 2022-06-29,08:26:24.000,180,9592672,-35,0,1656491183,5471.588289359999,-28.2720165599967,25093.400812319996 2022-06-29,08:26:25.000,180,9592663,605,0,1656491184,5471.4266179199985,-28.257918299997982,25093.463696400002 2022-06-29,08:26:26.000,180,9592592,-795,0,1656491185,5471.379463749996,-28.243820039999264,25093.42177368 2022-06-29,08:26:27.000,180,9592607,-795,0,1656491186,5471.339045889996,-28.27906568999606,25093.42177368 2022-06-29,08:26:28.000,180,9592617,-475,0,1656491187,5471.595025669994,-28.27906568999606,25093.3938252 2022-06-29,08:26:29.000,180,9592644,-795,0,1656491188,5471.2784190999955,-28.307262210000772,25093.268057040004 2022-06-29,08:26:30.000,180,9592569,-795,0,1656491189,5471.089802419992,-28.28611481999542,25093.330941119995 2022-06-29,08:26:31.000,180,9592587,1165,0,1656491190,5471.170638139993,-28.300213080001413,25093.296005520002 2022-06-29,08:26:32.000,180,9592607,725,0,1656491191,5471.406408989998,-28.307262210000772,25093.289018400006 2022-06-29,08:26:33.000,180,9592608,-795,0,1656491192,5471.743224489997,-28.300213080001413,25093.337928240006 2022-06-29,08:26:34.000,180,9592628,-795,0,1656491193,5471.406408989998,-28.32136046999949,25093.365876720003 2022-06-29,08:26:35.000,180,9592659,-795,0,1656491194,5471.770169729993,-28.363655249995645,25093.27504416 2022-06-29,08:26:36.000,180,9592613,1085,0,1656491195,5472.261920359997,-28.342507859997568,25093.351902479997 2022-06-29,08:26:37.000,180,9592643,-795,0,1656491196,5472.504427519998,-28.356606119996286,25093.296005520002 2022-06-29,08:26:38.000,180,9592656,-795,0,1656491197,5472.605472169998,-28.363655249995645,25093.240108560007 2022-06-29,08:26:39.000,180,9592614,885,0,1656491198,5472.645890029999,-28.384802640001,25093.233121439996 2022-06-29,08:26:40.000,180,9592642,645,0,1656491199,5472.7401983699965,-28.391851770000358,25093.21216008001 2022-06-29,08:26:41.000,180,9592621,-795,0,1656491200,5472.672835269994,-28.427097419997153,25092.981585120004 2022-06-29,08:26:42.000,180,9592659,-795,0,1656491201,5472.787352539999,-28.37775351000164,25093.240108560007 2022-06-29,08:26:43.000,180,9592570,-114,0,1656491202,5473.366675199999,-28.405950029999076,25093.21216008001 2022-06-29,08:26:44.000,180,9592577,-795,0,1656491203,5472.746934679999,-28.412999159998435,25093.233121439996 2022-06-29,08:26:45.000,180,9592651,-795,0,1656491204,5473.029859699993,-28.44119567999587,25093.17722448 2022-06-29,08:26:46.000,180,9592641,-235,0,1656491205,5472.679571579996,-28.427097419997153,25093.135301759998 2022-06-29,08:26:47.000,180,9592630,-795,0,1656491206,5472.672835269994,-28.427097419997153,25093.121327520006 2022-06-29,08:26:48.000,180,9592627,-795,0,1656491207,5472.807561469999,-28.427097419997153,25093.079404800003 2022-06-29,08:26:49.000,180,9592690,-795,0,1656491208,5472.746934679999,-28.44119567999587,25093.114340399996 2022-06-29,08:26:50.000,180,9592610,-795,0,1656491209,5472.942287669997,-28.398900899999717,25093.135301759998 2022-06-29,08:26:51.000,180,9592623,605,0,1656491210,5473.238685309996,-28.405950029999076,25093.163250239995 2022-06-29,08:26:52.000,180,9592594,205,0,1656491211,5473.716963319996,-28.420048289997794,25093.149276000004 2022-06-29,08:26:53.000,180,9592600,-795,0,1656491212,5473.427301989999,-28.412999159998435,25093.100366160004 2022-06-29,08:26:54.000,180,9592608,-195,0,1656491213,5472.693044199994,-28.391851770000358,25093.051456320005 2022-06-29,08:26:55.000,180,9592677,1325,0,1656491214,5472.928815049992,-28.405950029999076,25092.953636640006 2022-06-29,08:26:56.000,180,9592579,-795,0,1656491215,5473.656336529995,-28.427097419997153,25093.016520719997 2022-06-29,08:26:57.000,180,9592629,605,0,1656491216,5473.036596009995,-28.420048289997794,25092.660177599995 2022-06-29,08:26:58.000,180,9592648,-795,0,1656491217,5473.292575789994,-28.420048289997794,25093.051456320005 2022-06-29,08:26:59.000,180,9592699,404,0,1656491218,5473.467719849992,-28.391851770000358,25093.09337904001 2022-06-29,08:27:00.000,180,9592627,725,0,1656491219,5473.3397299599965,-28.398900899999717,25093.135301759998 2022-06-29,08:27:01.000,180,9592579,-795,0,1656491220,5472.847979329992,-28.391851770000358,25093.051456320005 2022-06-29,08:27:02.000,180,9592617,-795,0,1656491221,5473.036596009995,-28.398900899999717,25093.030494960003 2022-06-29,08:27:03.000,180,9592563,-595,0,1656491222,5473.164585899998,-28.420048289997794,25092.974598000008 2022-06-29,08:27:04.000,180,9592683,-795,0,1656491223,5473.225212689998,-28.420048289997794,25092.785945760006 2022-06-29,08:27:05.000,180,9592640,-795,0,1656491224,5473.265630549999,-28.405950029999076,25093.03748208 2022-06-29,08:27:06.000,180,9592658,-795,0,1656491225,5472.901869809997,-28.37775351000164,25093.079404800003 2022-06-29,08:27:07.000,180,9592641,-795,0,1656491226,5473.272366859994,-28.356606119996286,25093.072417680007 2022-06-29,08:27:08.000,180,9592646,-795,0,1656491227,5473.009650769993,-28.356606119996286,25093.065430559996 2022-06-29,08:27:09.000,180,9592626,-795,0,1656491228,5473.144376969998,-28.384802640001,25093.030494960003 2022-06-29,08:27:10.000,180,9592701,205,0,1656491229,5473.036596009995,-28.33545872999821,25092.960623760002 2022-06-29,08:27:11.000,180,9592597,245,0,1656491230,5473.730435939993,-28.33545872999821,25092.897739679996 2022-06-29,08:27:12.000,180,9592633,285,0,1656491231,5473.420565679997,-28.349556989996927,25092.967610879998 2022-06-29,08:27:13.000,180,9592629,485,0,1656491232,5473.514874019995,-28.32136046999949,25092.946649519996 2022-06-29,08:27:14.000,180,9592645,965,0,1656491233,5473.690018079993,-28.31431134000013,25092.981585120004 2022-06-29,08:27:15.000,180,9592618,404,0,1656491234,5474.073987749995,-28.307262210000772,25092.799919999998 2022-06-29,08:27:16.000,180,9592657,445,0,1656491235,5473.939261549996,-28.28611481999542,25092.981585120004 2022-06-29,08:27:17.000,180,9592686,-434,0,1656491236,5473.865162139999,-28.243820039999264,25092.953636640006 2022-06-29,08:27:18.000,180,9592722,965,0,1656491237,5473.791062729993,-28.28611481999542,25092.911713920003 2022-06-29,08:27:19.000,180,9592679,-795,0,1656491238,5473.467719849992,-28.250869169998623,25092.911713920003 2022-06-29,08:27:20.000,180,9592647,-795,0,1656491239,5473.420565679997,-28.2720165599967,25092.91870104 2022-06-29,08:27:21.000,180,9592587,-795,0,1656491240,5473.050068629993,-28.201525259995833,25092.953636640006 2022-06-29,08:27:22.000,180,9592584,-195,0,1656491241,5473.050068629993,-28.215623520001827,25093.016520719997 2022-06-29,08:27:23.000,180,9592635,-795,0,1656491242,5473.642863909998,-28.215623520001827,25093.023507840007 2022-06-29,08:27:24.000,180,9592561,965,0,1656491243,5473.366675199999,-28.208574389995192,25093.002546480006 2022-06-29,08:27:25.000,180,9592677,-274,0,1656491244,5473.070277559993,-28.215623520001827,25092.946649519996 2022-06-29,08:27:26.000,180,9592619,-795,0,1656491245,5473.595709739995,-28.201525259995833,25092.806907120008 2022-06-29,08:27:27.000,180,9592706,1085,0,1656491246,5473.400356749997,-28.180377869997756,25092.911713920003 2022-06-29,08:27:28.000,180,9592657,-795,0,1656491247,5472.928815049992,-28.194476129996474,25092.904726800007 2022-06-29,08:27:29.000,180,9592628,485,0,1656491248,5472.996178149995,-28.166279609999037,25092.91870104 2022-06-29,08:27:30.000,180,9592644,-795,0,1656491249,5472.9490239799925,-28.194476129996474,25092.974598000008 2022-06-29,08:27:31.000,180,9592578,-795,0,1656491250,5473.063541249998,-28.14513222000096,25092.981585120004 2022-06-29,08:27:32.000,180,9592647,485,0,1656491251,5473.002914459998,-28.173328739998396,25093.002546480006 2022-06-29,08:27:33.000,180,9592645,-795,0,1656491252,5473.164585899998,-28.187426999997115,25092.932675280004 2022-06-29,08:27:34.000,180,9592614,-795,0,1656491253,5473.535082949995,-28.180377869997756,25092.883765440005 2022-06-29,08:27:35.000,180,9592666,445,0,1656491254,5473.373411509994,-28.166279609999037,25092.904726800007 2022-06-29,08:27:36.000,180,9592635,404,0,1656491255,5473.460983539997,-28.187426999997115,25092.806907120008 2022-06-29,08:27:37.000,180,9592608,765,0,1656491256,5473.198267449996,-28.173328739998396,25092.904726800007 2022-06-29,08:27:38.000,180,9592620,-434,0,1656491257,5472.969232909993,-28.166279609999037,25093.016520719997 2022-06-29,08:27:39.000,180,9592619,-795,0,1656491258,5472.632417409994,-28.208574389995192,25092.932675280004 2022-06-29,08:27:40.000,180,9592696,-635,0,1656491259,5472.746934679999,-28.166279609999037,25092.764984400004 2022-06-29,08:27:41.000,180,9592671,-795,0,1656491260,5473.467719849992,-28.187426999997115,25092.960623760002 2022-06-29,08:27:42.000,180,9592641,-795,0,1656491261,5473.359938889997,-28.215623520001827,25092.834855600006 2022-06-29,08:27:43.000,180,9592602,-795,0,1656491262,5473.447510919999,-28.201525259995833,25092.827868479995 2022-06-29,08:27:44.000,180,9592595,325,0,1656491263,5473.144376969998,-28.194476129996474,25092.834855600006 2022-06-29,08:27:45.000,180,9592582,404,0,1656491264,5472.901869809997,-28.194476129996474,25092.904726800007 2022-06-29,08:27:46.000,180,9592641,-795,0,1656491265,5472.928815049992,-28.215623520001827,25092.806907120008 2022-06-29,08:27:47.000,180,9592621,-795,0,1656491266,5473.157849589996,-28.215623520001827,25092.904726800007 2022-06-29,08:27:48.000,180,9592652,685,0,1656491267,5473.582237119997,-28.201525259995833,25092.911713920003 2022-06-29,08:27:49.000,180,9592665,725,0,1656491268,5473.460983539997,-28.229721780000546,25092.89075256 2022-06-29,08:27:50.000,180,9592643,765,0,1656491269,5473.137640659996,-28.215623520001827,25092.84184272 2022-06-29,08:27:51.000,180,9592673,805,0,1656491270,5472.975969219995,-28.215623520001827,25092.54139656001 2022-06-29,08:27:52.000,180,9592623,-795,0,1656491271,5473.326257339999,-28.222672650001186,25092.806907120008 2022-06-29,08:27:53.000,180,9592590,645,0,1656491272,5473.353202579994,-28.243820039999264,25092.799919999998 2022-06-29,08:27:54.000,180,9592680,-795,0,1656491273,5473.541819259997,-28.2720165599967,25092.855816960007 2022-06-29,08:27:55.000,180,9592547,404,0,1656491274,5473.535082949995,-28.250869169998623,25092.89075256 2022-06-29,08:27:56.000,180,9592632,765,0,1656491275,5473.400356749997,-28.257918299997982,25092.84184272 2022-06-29,08:27:57.000,180,9592638,-795,0,1656491276,5473.373411509994,-28.257918299997982,25092.834855600006 2022-06-29,08:27:58.000,180,9592579,-795,0,1656491277,5473.110695419993,-28.28611481999542,25092.785945760006 2022-06-29,08:27:59.000,180,9592589,565,0,1656491278,5472.888397189992,-28.250869169998623,25092.75101016 2022-06-29,08:28:00.000,180,9592623,845,0,1656491279,5473.427301989999,-28.293163950002054,25092.75101016 2022-06-29,08:28:01.000,180,9592639,1245,0,1656491280,5473.164585899998,-28.2720165599967,25092.764984400004 2022-06-29,08:28:02.000,180,9592655,245,0,1656491281,5473.440774609997,-28.2720165599967,25092.82088136 2022-06-29,08:28:03.000,180,9592585,645,0,1656491282,5473.124168039998,-28.26496742999734,25092.834855600006 2022-06-29,08:28:04.000,180,9592643,-795,0,1656491283,5472.504427519998,-28.28611481999542,25092.492486719995 2022-06-29,08:28:05.000,180,9592608,1005,0,1656491284,5472.362965009997,-28.2720165599967,25092.58331928 2022-06-29,08:28:06.000,180,9592581,-555,0,1656491285,5472.895133499995,-28.293163950002054,25092.70908744001 2022-06-29,08:28:07.000,180,9592641,5,0,1656491286,5473.164585899998,-28.300213080001413,25092.660177599995 2022-06-29,08:28:08.000,180,9592620,-795,0,1656491287,5473.312784719994,-28.293163950002054,25092.548383680005 2022-06-29,08:28:09.000,180,9592678,-795,0,1656491288,5473.541819259997,-28.293163950002054,25092.70908744001 2022-06-29,08:28:10.000,180,9592612,-515,0,1656491289,5473.838216899996,-28.2720165599967,25092.70908744001 2022-06-29,08:28:11.000,180,9592640,-795,0,1656491290,5473.730435939993,-28.31431134000013,25092.75799728001 2022-06-29,08:28:12.000,180,9592687,-795,0,1656491291,5474.033569889994,-28.27906568999606,25092.70908744001 2022-06-29,08:28:13.000,180,9592606,-795,0,1656491292,5474.626365169999,-28.28611481999542,25092.737035920007 2022-06-29,08:28:14.000,180,9592581,-795,0,1656491293,5474.073987749995,-28.300213080001413,25092.625242000002 2022-06-29,08:28:15.000,180,9592634,-235,0,1656491294,5474.006624649999,-28.28611481999542,25092.618254880006 2022-06-29,08:28:16.000,180,9592638,-795,0,1656491295,5474.282813359998,-28.293163950002054,25092.60428064 2022-06-29,08:28:17.000,180,9592629,-795,0,1656491296,5473.986415719999,-28.31431134000013,25092.457551120002 2022-06-29,08:28:18.000,180,9592596,-795,0,1656491297,5474.141350849997,-28.32136046999949,25092.688126080007 2022-06-29,08:28:19.000,180,9592622,404,0,1656491298,5474.080724059997,-28.31431134000013,25092.632229119998 2022-06-29,08:28:20.000,180,9592615,-795,0,1656491299,5474.471430039994,-28.31431134000013,25092.681138959997 2022-06-29,08:28:21.000,180,9592691,-795,0,1656491300,5474.484902659999,-28.32840959999885,25092.611267759996 2022-06-29,08:28:22.000,180,9592574,-795,0,1656491301,5474.383858009998,-28.363655249995645,25092.60428064 2022-06-29,08:28:23.000,180,9592663,845,0,1656491302,5474.175032399995,-28.342507859997568,25092.562357919996 2022-06-29,08:28:24.000,180,9592610,-795,0,1656491303,5474.639837789997,-28.37775351000164,25092.569345040007 2022-06-29,08:28:25.000,180,9592627,765,0,1656491304,5474.404066939998,-28.391851770000358,25092.58331928 2022-06-29,08:28:26.000,180,9592584,-795,0,1656491305,5475.023807459998,-28.398900899999717,25092.618254880006 2022-06-29,08:28:27.000,180,9592599,-795,0,1656491306,5474.727409819992,-28.363655249995645,25092.450564000006 2022-06-29,08:28:28.000,180,9592613,-795,0,1656491307,5474.3164949099955,-28.37775351000164,25092.569345040007 2022-06-29,08:28:29.000,180,9592736,-795,0,1656491308,5474.693728269995,-28.391851770000358,25092.576332160002 2022-06-29,08:28:30.000,180,9592623,124,0,1656491309,5474.774563989995,-28.420048289997794,25092.527422320003 2022-06-29,08:28:31.000,180,9592633,404,0,1656491310,5475.198951519997,-28.427097419997153,25092.450564000006 2022-06-29,08:28:32.000,180,9592637,-395,0,1656491311,5474.794772919995,-28.44824480999523,25092.394667039996 2022-06-29,08:28:33.000,180,9592640,325,0,1656491312,5474.8217181599975,-28.434146549996512,25092.464538239998 2022-06-29,08:28:34.000,180,9592654,-795,0,1656491313,5475.0642253199985,-28.462343070001225,25092.478512480004 2022-06-29,08:28:35.000,180,9592620,845,0,1656491314,5474.841927089998,-28.462343070001225,25092.457551120002 2022-06-29,08:28:36.000,180,9592652,1165,0,1656491315,5475.003598529998,-28.44119567999587,25092.408641280002 2022-06-29,08:28:37.000,180,9592681,-795,0,1656491316,5474.370385389993,-28.462343070001225,25092.303834480008 2022-06-29,08:28:38.000,180,9592581,-354,0,1656491317,5473.999888339997,-28.455293940001866,25092.380692800005 2022-06-29,08:28:39.000,180,9592617,845,0,1656491318,5473.885371069999,-28.476441329999943,25092.20601480001 2022-06-29,08:28:40.000,180,9592616,565,0,1656491319,5474.114405609995,-28.476441329999943,25092.310821600004 2022-06-29,08:28:41.000,180,9592610,-795,0,1656491320,5474.303022289998,-28.50463784999738,25092.331782960006 2022-06-29,08:28:42.000,180,9592657,365,0,1656491321,5474.047042509999,-28.49053958999866,25092.359731440003 2022-06-29,08:28:43.000,180,9592602,-795,0,1656491322,5473.8449532099985,-28.455293940001866,25092.37370568001 2022-06-29,08:28:44.000,180,9592664,-795,0,1656491323,5473.912316309994,-28.476441329999943,25092.33877008 2022-06-29,08:28:45.000,180,9592700,-795,0,1656491324,5474.0537788199945,-28.50463784999738,25092.24793752 2022-06-29,08:28:46.000,180,9592644,-795,0,1656491325,5473.595709739995,-28.49758871999802,25092.240950400002 2022-06-29,08:28:47.000,180,9592650,-795,0,1656491326,5473.777590109996,-28.49053958999866,25092.08024664 2022-06-29,08:28:48.000,180,9592628,685,0,1656491327,5473.750644869993,-28.49758871999802,25092.115182240006 2022-06-29,08:28:49.000,180,9592627,-795,0,1656491328,5473.764117489998,-28.476441329999943,25092.185053440007 2022-06-29,08:28:50.000,180,9592637,-795,0,1656491329,5473.420565679997,-28.483490459999302,25092.213001920005 2022-06-29,08:28:51.000,180,9592569,-795,0,1656491330,5473.818007969996,-28.49053958999866,25092.143130720004 2022-06-29,08:28:52.000,180,9592627,-795,0,1656491331,5473.710227009993,-28.49053958999866,25092.157104959995 2022-06-29,08:28:53.000,180,9592700,365,0,1656491332,5474.020097269997,-28.469392200000584,25092.08723376001 2022-06-29,08:28:54.000,180,9592589,-795,0,1656491333,5473.986415719999,-28.476441329999943,25091.996401200005 2022-06-29,08:28:55.000,180,9592590,-795,0,1656491334,5474.006624649999,-28.462343070001225,25091.98242696 2022-06-29,08:28:56.000,180,9592631,-795,0,1656491335,5474.013360959994,-28.49053958999866,25091.989414079995 2022-06-29,08:28:57.000,180,9592594,-795,0,1656491336,5474.073987749995,-28.483490459999302,25092.017362560007 2022-06-29,08:28:58.000,180,9592604,-795,0,1656491337,5474.228922879993,-28.49053958999866,25092.024349680003 2022-06-29,08:28:59.000,180,9592654,285,0,1656491338,5474.579210999997,-28.49053958999866,25091.954478480002 2022-06-29,08:29:00.000,180,9592656,525,0,1656491339,5474.3164949099955,-28.483490459999302,25091.98242696 2022-06-29,08:29:01.000,180,9592621,205,0,1656491340,5473.535082949995,-28.49053958999866,25091.849671680007 2022-06-29,08:29:02.000,180,9592596,-795,0,1656491341,5473.912316309994,-28.51168697999674,25091.807748960004 2022-06-29,08:29:03.000,180,9592583,-795,0,1656491342,5474.383858009998,-28.51168697999674,25091.74486488 2022-06-29,08:29:04.000,180,9592654,-195,0,1656491343,5474.329967529993,-28.50463784999738,25091.688967920003 2022-06-29,08:29:05.000,180,9592633,1005,0,1656491344,5474.579210999997,-28.525785239995457,25091.793774719998 2022-06-29,08:29:06.000,180,9592638,445,0,1656491345,5474.942971739998,-28.532834370002092,25091.556212639996 2022-06-29,08:29:07.000,180,9592594,-795,0,1656491346,5474.666783029999,-28.525785239995457,25091.7169164 2022-06-29,08:29:08.000,180,9592652,-795,0,1656491347,5474.323231219998,-28.55398176000017,25091.75185200001 2022-06-29,08:29:09.000,180,9592683,645,0,1656491348,5474.996862219996,-28.54693263000081,25091.661019440005 2022-06-29,08:29:10.000,180,9592589,-795,0,1656491349,5475.037280079996,-28.53988350000145,25091.640058080004 2022-06-29,08:29:11.000,180,9592627,685,0,1656491350,5475.4212497499975,-28.582178279997606,25091.577174 2022-06-29,08:29:12.000,180,9592607,-795,0,1656491351,5475.299996169997,-28.596276539996325,25091.53525128001 2022-06-29,08:29:13.000,180,9592543,-795,0,1656491352,5475.165269969999,-28.589227409996965,25091.605122479996 2022-06-29,08:29:14.000,180,9592600,-795,0,1656491353,5475.488612849993,-28.589227409996965,25091.591148240004 2022-06-29,08:29:15.000,180,9592599,845,0,1656491354,5474.909290189993,-28.61037480000232,25091.570186880002 2022-06-29,08:29:16.000,180,9592661,-795,0,1656491355,5474.942971739998,-28.645620449999114,25091.626083839998 2022-06-29,08:29:17.000,180,9592647,-795,0,1656491356,5474.660046719997,-28.638571319999755,25091.556212639996 2022-06-29,08:29:18.000,180,9592580,-795,0,1656491357,5474.518584209996,-28.631522190000396,25091.318650559995 2022-06-29,08:29:19.000,180,9592616,-795,0,1656491358,5474.134614539995,-28.631522190000396,25091.514289920007 2022-06-29,08:29:20.000,180,9592675,845,0,1656491359,5475.037280079996,-28.645620449999114,25091.47935432 2022-06-29,08:29:21.000,180,9592612,-795,0,1656491360,5474.457957419996,-28.624473060001037,25091.493328560005 2022-06-29,08:29:22.000,180,9592615,-795,0,1656491361,5474.875608639995,-28.645620449999114,25091.451405840002 2022-06-29,08:29:23.000,180,9592613,-795,0,1656491362,5474.2019776399975,-28.68086609999591,25091.47935432 2022-06-29,08:29:24.000,180,9592650,85,0,1656491363,5474.666783029999,-28.68086609999591,25091.472367200004 2022-06-29,08:29:25.000,180,9592677,-315,0,1656491364,5474.862136019998,-28.68086609999591,25091.402496000002 2022-06-29,08:29:26.000,180,9592697,-795,0,1656491365,5474.727409819992,-28.702013490001264,25091.402496000002 2022-06-29,08:29:27.000,180,9592702,-795,0,1656491366,5474.060515129997,-28.67381696999655,25091.36057328 2022-06-29,08:29:28.000,180,9592600,645,0,1656491367,5474.006624649999,-28.694964360001904,25091.241792239998 2022-06-29,08:29:29.000,180,9592602,-795,0,1656491368,5473.636127599995,-28.702013490001264,25091.36756040001 2022-06-29,08:29:30.000,180,9592645,365,0,1656491369,5474.148087159992,-28.7302100099987,25091.486341439995 2022-06-29,08:29:31.000,180,9592546,965,0,1656491370,5474.073987749995,-28.751357399996778,25091.388521759996 2022-06-29,08:29:32.000,180,9592579,-114,0,1656491371,5474.215450259995,-28.765455659995496,25091.40948312 2022-06-29,08:29:33.000,180,9592597,-795,0,1656491372,5474.484902659999,-28.758406529996137,25091.36756040001 2022-06-29,08:29:34.000,180,9592668,-795,0,1656491373,5474.532056829994,-28.800701309999567,25091.123011199998 2022-06-29,08:29:35.000,180,9592613,-795,0,1656491374,5474.350176459993,-28.79365218000021,25091.318650559995 2022-06-29,08:29:36.000,180,9592634,1245,0,1656491375,5474.612892549994,-28.814799569998286,25091.21384376 2022-06-29,08:29:37.000,180,9592602,-795,0,1656491376,5475.010334839993,-28.78660305000085,25091.339611919997 2022-06-29,08:29:38.000,180,9592617,605,0,1656491377,5475.044016389998,-28.828897829997004,25091.36756040001 2022-06-29,08:29:39.000,180,9592641,-595,0,1656491378,5474.754355059995,-28.821848699997645,25091.318650559995 2022-06-29,08:29:40.000,180,9592599,-795,0,1656491379,5475.522294399998,-28.821848699997645,25091.339611919997 2022-06-29,08:29:41.000,180,9592634,-795,0,1656491380,5475.717647389996,-28.871192610000435,25091.290702079998 2022-06-29,08:29:42.000,180,9592570,-475,0,1656491381,5475.360622959997,-28.85004521999508,25091.220830879996 2022-06-29,08:29:43.000,180,9592632,-795,0,1656491382,5475.576184879996,-28.864143480001076,25091.234805120002 2022-06-29,08:29:44.000,180,9592649,605,0,1656491383,5475.023807459998,-28.89938912999787,25090.85750064 2022-06-29,08:29:45.000,180,9592603,5,0,1656491384,5475.697438459996,-28.892339999998512,25091.24877936001 2022-06-29,08:29:46.000,180,9592567,565,0,1656491385,5475.360622959997,-28.885290869999153,25091.290702079998 2022-06-29,08:29:47.000,180,9592620,645,0,1656491386,5475.502085469998,-28.892339999998512,25091.31166344 2022-06-29,08:29:48.000,180,9592615,-795,0,1656491387,5475.906264069992,-28.871192610000435,25091.234805120002 2022-06-29,08:29:49.000,180,9592665,-795,0,1656491388,5475.737856319996,-28.927585649995308,25091.1928824 2022-06-29,08:29:50.000,180,9592673,-795,0,1656491389,5475.097906869996,-28.91348738999659,25091.150959679995 2022-06-29,08:29:51.000,180,9592627,765,0,1656491390,5475.4212497499975,-28.96283129999938,25091.123011199998 2022-06-29,08:29:52.000,180,9592610,765,0,1656491391,5475.414513439995,-28.95578217000002,25091.136985440004 2022-06-29,08:29:53.000,180,9592599,-795,0,1656491392,5476.2834974299985,-28.998076949996175,25091.14397256 2022-06-29,08:29:54.000,180,9592618,805,0,1656491393,5476.2296069499935,-28.95578217000002,25091.14397256 2022-06-29,08:29:55.000,180,9592543,-795,0,1656491394,5476.391278389994,-28.976929559998098,25091.150959679995 2022-06-29,08:29:56.000,180,9592631,525,0,1656491395,5476.155507539996,-29.01217521000217,25091.136985440004 2022-06-29,08:29:57.000,180,9592666,-515,0,1656491396,5476.573158759995,-28.991027819996816,25091.14397256 2022-06-29,08:29:58.000,180,9592617,165,0,1656491397,5476.256552189996,-28.998076949996175,25091.004230159997 2022-06-29,08:29:59.000,180,9592641,-395,0,1656491398,5476.1352986099955,-29.033322600000247,25091.060127120007 2022-06-29,08:30:00.000,180,9592663,45,0,1656491399,5475.832164659994,-29.061519119997683,25090.962307440008 2022-06-29,08:30:01.000,180,9592665,-795,0,1656491400,5475.852373589994,-29.026273470000888,25091.011217280007 2022-06-29,08:30:02.000,180,9592617,-795,0,1656491401,5475.7782741799965,-29.068568249997043,25091.09506272 2022-06-29,08:30:03.000,180,9592579,245,0,1656491402,5475.683965839999,-29.13905954999791,25091.088075600004 2022-06-29,08:30:04.000,180,9592623,485,0,1656491403,5475.751328939994,-29.13905954999791,25091.074101359998 2022-06-29,08:30:05.000,180,9592622,-795,0,1656491404,5475.434722369995,-29.153157809996628,25091.039165760005 2022-06-29,08:30:06.000,180,9592593,-795,0,1656491405,5475.926472999992,-29.18135433000134,25090.941346080006 2022-06-29,08:30:07.000,180,9592616,605,0,1656491406,5475.973627169995,-29.1884034600007,25090.724745360007 2022-06-29,08:30:08.000,180,9592643,-795,0,1656491407,5475.481876539998,-29.223649109997496,25090.92737184 2022-06-29,08:30:09.000,180,9592624,5,0,1656491408,5476.0207813399975,-29.265943890000926,25090.766668079996 2022-06-29,08:30:10.000,180,9592610,-795,0,1656491409,5476.007308719993,-29.237747369996214,25090.962307440008 2022-06-29,08:30:11.000,180,9592617,765,0,1656491410,5475.320205099997,-29.272993020000285,25090.92737184 2022-06-29,08:30:12.000,180,9592645,-795,0,1656491411,5475.380831889997,-29.272993020000285,25090.899423360002 2022-06-29,08:30:13.000,180,9592677,-795,0,1656491412,5475.481876539998,-29.31528779999644,25090.885449119996 2022-06-29,08:30:14.000,180,9592611,-795,0,1656491413,5475.299996169997,-29.31528779999644,25090.8085908 2022-06-29,08:30:15.000,180,9592577,-795,0,1656491414,5475.401040819997,-29.3223369299958,25090.69679688001 2022-06-29,08:30:16.000,180,9592636,805,0,1656491415,5475.475140229995,-29.350533450000512,25090.68980976 2022-06-29,08:30:17.000,180,9592648,-795,0,1656491416,5474.774563989995,-29.392828229996667,25090.75968096 2022-06-29,08:30:18.000,180,9592633,605,0,1656491417,5474.545529449999,-29.42807388000074,25090.703784000005 2022-06-29,08:30:19.000,180,9592584,965,0,1656491418,5474.249131809993,-29.449221269998816,25090.78064232 2022-06-29,08:30:20.000,180,9592613,-795,0,1656491419,5474.397330629996,-29.442172139999457,25090.773655200006 2022-06-29,08:30:21.000,180,9592578,485,0,1656491420,5474.942971739998,-29.435123010000098,25090.717758239996 2022-06-29,08:30:22.000,180,9592579,1085,0,1656491421,5475.852373589994,-29.456270399998175,25090.59199008 2022-06-29,08:30:23.000,180,9592634,-795,0,1656491422,5475.118115799996,-29.456270399998175,25090.550067359996 2022-06-29,08:30:24.000,180,9592609,805,0,1656491423,5475.118115799996,-29.491516050002247,25090.57801584001 2022-06-29,08:30:25.000,180,9592578,-795,0,1656491424,5475.340414029997,-29.512663440000324,25090.59199008 2022-06-29,08:30:26.000,180,9592603,-795,0,1656491425,5475.448194989993,-29.526761699999042,25090.605964320006 2022-06-29,08:30:27.000,180,9592556,-795,0,1656491426,5474.572474689994,-29.55495821999648,25090.347440880003 2022-06-29,08:30:28.000,180,9592586,-795,0,1656491427,5474.653310409994,-29.54790908999712,25090.564041600002 2022-06-29,08:30:29.000,180,9592683,-795,0,1656491428,5474.343440149998,-29.569056479995197,25090.59199008 2022-06-29,08:30:30.000,180,9592628,-795,0,1656491429,5476.000572409997,-29.55495821999648,25090.417312080004 2022-06-29,08:30:31.000,180,9592524,325,0,1656491430,5475.913000379995,-29.576105610001832,25090.298531040004 2022-06-29,08:30:32.000,180,9592574,-795,0,1656491431,5475.603130119998,-29.54085995999776,25090.459234800008 2022-06-29,08:30:33.000,180,9592634,805,0,1656491432,5475.825428349999,-29.576105610001832,25090.515131760003 2022-06-29,08:30:34.000,180,9592661,1325,0,1656491433,5476.1352986099955,-29.618400389997987,25090.52910600001 2022-06-29,08:30:35.000,180,9592688,765,0,1656491434,5476.3778057699965,-29.59725299999991,25090.487183280005 2022-06-29,08:30:36.000,180,9592602,-795,0,1656491435,5475.913000379995,-29.59020387000055,25090.501157519997 2022-06-29,08:30:37.000,180,9592664,-155,0,1656491436,5475.475140229995,-29.60430212999927,25090.452247679998 2022-06-29,08:30:38.000,180,9592636,-274,0,1656491437,5475.044016389998,-29.618400389997987,25090.389363600007 2022-06-29,08:30:39.000,180,9592623,-195,0,1656491438,5475.360622959997,-29.618400389997987,25090.263595439996 2022-06-29,08:30:40.000,180,9592544,1045,0,1656491439,5475.549239639993,-29.625449519997346,25090.36141512001 2022-06-29,08:30:41.000,180,9592594,-795,0,1656491440,5476.499059349997,-29.59725299999991,25090.347440880003 2022-06-29,08:30:42.000,180,9592584,-795,0,1656491441,5476.741566509998,-29.639547779996064,25090.389363600007 2022-06-29,08:30:43.000,180,9592641,725,0,1656491442,5476.930183189994,-29.59725299999991,25090.403337839998 2022-06-29,08:30:44.000,180,9592608,-795,0,1656491443,5477.260262379998,-29.625449519997346,25090.403337839998 2022-06-29,08:30:45.000,180,9592661,-755,0,1656491444,5477.037964149997,-29.625449519997346,25090.347440880003 2022-06-29,08:30:46.000,180,9592594,-795,0,1656491445,5476.499059349997,-29.59725299999991,25090.32647952 2022-06-29,08:30:47.000,180,9592575,-795,0,1656491446,5476.7348301999955,-29.60430212999927,25090.27756968 2022-06-29,08:30:48.000,180,9592563,-795,0,1656491447,5476.0207813399975,-29.611351259998628,25090.20769848 2022-06-29,08:30:49.000,180,9592609,565,0,1656491448,5476.526004589992,-29.59020387000055,25090.298531040004 2022-06-29,08:30:50.000,180,9592641,-795,0,1656491449,5476.000572409997,-29.576105610001832,25090.37538936 2022-06-29,08:30:51.000,180,9592564,-795,0,1656491450,5476.189189089993,-29.58315474000119,25090.333466639997 2022-06-29,08:30:52.000,180,9592624,-795,0,1656491451,5476.539477209997,-29.59020387000055,25090.284556799998 2022-06-29,08:30:53.000,180,9592596,1285,0,1656491452,5476.3778057699965,-29.59725299999991,25090.249621200004 2022-06-29,08:30:54.000,180,9592553,365,0,1656491453,5476.573158759995,-29.576105610001832,25090.179750000003 2022-06-29,08:30:55.000,180,9592544,365,0,1656491454,5475.9870997899925,-29.58315474000119,25090.221672720007 2022-06-29,08:30:56.000,180,9592558,365,0,1656491455,5475.919736689997,-29.625449519997346,25090.20769848 2022-06-29,08:30:57.000,180,9592563,-795,0,1656491456,5475.933209309995,-29.60430212999927,25090.19372424001 2022-06-29,08:30:58.000,180,9592578,765,0,1656491457,5476.856083779996,-29.59725299999991,25090.291543920008 2022-06-29,08:30:59.000,180,9592662,445,0,1656491458,5477.213108209995,-29.58315474000119,25090.235646959998 2022-06-29,08:31:00.000,180,9592573,-795,0,1656491459,5476.2834974299985,-29.632498649996705,25090.27756968 2022-06-29,08:31:01.000,180,9592679,-795,0,1656491460,5476.424959939999,-29.618400389997987,25090.165775759997 2022-06-29,08:31:02.000,180,9592567,-795,0,1656491461,5476.384542079999,-29.632498649996705,25090.130840160004 2022-06-29,08:31:03.000,180,9592583,1045,0,1656491462,5476.364333149999,-29.60430212999927,25090.116865919998 2022-06-29,08:31:04.000,180,9592590,-795,0,1656491463,5476.748302819993,-29.632498649996705,25090.095904559996 2022-06-29,08:31:05.000,180,9592624,-795,0,1656491464,5476.398014699997,-29.625449519997346,25089.984110640005 2022-06-29,08:31:06.000,180,9592622,-354,0,1656491465,5476.842611159998,-29.646596909995424,25090.144814399995 2022-06-29,08:31:07.000,180,9592658,-795,0,1656491466,5477.266998689993,-29.646596909995424,25090.172762880007 2022-06-29,08:31:08.000,180,9592630,-795,0,1656491467,5476.667467099993,-29.639547779996064,25090.0400076 2022-06-29,08:31:09.000,180,9592603,-475,0,1656491468,5476.613576619995,-29.625449519997346,25090.081930320004 2022-06-29,08:31:10.000,180,9592608,-795,0,1656491469,5476.748302819993,-29.65364604000206,25090.046994719996 2022-06-29,08:31:11.000,180,9592639,-795,0,1656491470,5476.027517649993,-29.660695170001418,25090.0400076 2022-06-29,08:31:12.000,180,9592598,-795,0,1656491471,5477.037964149997,-29.660695170001418,25090.01904624 2022-06-29,08:31:13.000,180,9592603,-795,0,1656491472,5476.842611159998,-29.646596909995424,25090.033020480005 2022-06-29,08:31:14.000,180,9592605,-795,0,1656491473,5477.152481419995,-29.660695170001418,25090.067956079998 2022-06-29,08:31:15.000,180,9592651,-795,0,1656491474,5476.862820089998,-29.695940819998214,25090.012059120003 2022-06-29,08:31:16.000,180,9592603,-795,0,1656491475,5476.303706359999,-29.695940819998214,25090.012059120003 2022-06-29,08:31:17.000,180,9592678,-795,0,1656491476,5476.593367689995,-29.702989949997573,25089.963149280004 2022-06-29,08:31:18.000,180,9592601,525,0,1656491477,5476.5866313799925,-29.710039079996932,25089.900265199998 2022-06-29,08:31:19.000,180,9592598,805,0,1656491478,5476.472114109994,-29.745284730001003,25089.90725232001 2022-06-29,08:31:20.000,180,9592592,-795,0,1656491479,5476.088144439993,-29.745284730001003,25089.956162160008 2022-06-29,08:31:21.000,180,9592581,-155,0,1656491480,5475.919736689997,-29.752333860000363,25089.92122656 2022-06-29,08:31:22.000,180,9592612,-795,0,1656491481,5476.007308719993,-29.731186470002285,25089.949175039997 2022-06-29,08:31:23.000,180,9592608,-795,0,1656491482,5475.919736689997,-29.745284730001003,25089.984110640005 2022-06-29,08:31:24.000,180,9592664,-795,0,1656491483,5476.653994479995,-29.77348124999844,25089.963149280004 2022-06-29,08:31:25.000,180,9592662,-795,0,1656491484,5476.451905179994,-29.801677769995877,25089.816419760005 2022-06-29,08:31:26.000,180,9592592,-235,0,1656491485,5475.892791449995,-29.77348124999844,25089.837381120007 2022-06-29,08:31:27.000,180,9592667,5,0,1656491486,5475.818692039997,-29.794628639996517,25089.830393999997 2022-06-29,08:31:28.000,180,9592582,-795,0,1656491487,5475.764801559999,-29.851021679998667,25089.77449704 2022-06-29,08:31:29.000,180,9592566,-795,0,1656491488,5475.859109899997,-29.872169069996744,25089.900265199998 2022-06-29,08:31:30.000,180,9592637,-795,0,1656491489,5476.741566509998,-29.858070809998026,25089.914239440004 2022-06-29,08:31:31.000,180,9592585,5,0,1656491490,5476.707884959993,-29.843972549999307,25089.900265199998 2022-06-29,08:31:32.000,180,9592587,965,0,1656491491,5476.748302819993,-29.858070809998026,25089.844368240003 2022-06-29,08:31:33.000,180,9592633,924,0,1656491492,5476.950392119994,-29.872169069996744,25089.893278080002 2022-06-29,08:31:34.000,180,9592637,285,0,1656491493,5477.617286809997,-29.893316460002097,25089.767509920006 2022-06-29,08:31:35.000,180,9592743,-795,0,1656491494,5477.6913862199945,-29.879218199996103,25089.68366448 2022-06-29,08:31:36.000,180,9592612,-795,0,1656491495,5477.886739209993,-29.914463850000175,25089.77449704 2022-06-29,08:31:37.000,180,9592666,-795,0,1656491496,5477.118799869997,-29.928562109998893,25089.82340688 2022-06-29,08:31:38.000,180,9592588,845,0,1656491497,5476.573158759995,-29.900365590001456,25089.82340688 2022-06-29,08:31:39.000,180,9592648,525,0,1656491498,5476.896501639996,-29.935611239998252,25089.80244552 2022-06-29,08:31:40.000,180,9592628,-795,0,1656491499,5476.856083779996,-29.928562109998893,25089.788471280008 2022-06-29,08:31:41.000,180,9592739,-795,0,1656491500,5477.004282599999,-29.94266036999761,25089.781484159997 2022-06-29,08:31:42.000,180,9592602,-795,0,1656491501,5477.475824299996,-29.94970949999697,25089.697638720005 2022-06-29,08:31:43.000,180,9592623,-195,0,1656491502,5477.381515959998,-29.94266036999761,25089.662703119997 2022-06-29,08:31:44.000,180,9592662,-795,0,1656491503,5478.418907699997,-29.970856890002324,25089.669690240007 2022-06-29,08:31:45.000,180,9592554,-795,0,1656491504,5478.061883269998,-30.020200799997838,25089.732574319998 2022-06-29,08:31:46.000,180,9592572,-795,0,1656491505,5478.843295229999,-30.020200799997838,25089.795458400004 2022-06-29,08:31:47.000,180,9592574,-795,0,1656491506,5478.317863049997,-30.027249929997197,25089.718600080007 2022-06-29,08:31:48.000,180,9592533,-195,0,1656491507,5478.391962459995,-30.05544645000191,25089.718600080007 2022-06-29,08:31:49.000,180,9592643,-434,0,1656491508,5478.041674339998,-30.05544645000191,25089.669690240007 2022-06-29,08:31:50.000,180,9592619,-155,0,1656491509,5477.994520169996,-30.048397319995274,25089.60680616 2022-06-29,08:31:51.000,180,9592563,-74,0,1656491510,5478.021465409998,-30.06249558000127,25089.620780400008 2022-06-29,08:31:52.000,180,9592633,-555,0,1656491511,5477.381515959998,-30.069544710000628,25089.613793279997 2022-06-29,08:31:53.000,180,9592635,85,0,1656491512,5477.920420759998,-30.069544710000628,25089.578857680004 2022-06-29,08:31:54.000,180,9592602,-755,0,1656491513,5477.307416549993,-30.097741229998064,25089.69065160001 2022-06-29,08:31:55.000,180,9592648,-795,0,1656491514,5477.590341569994,-30.06249558000127,25089.669690240007 2022-06-29,08:31:56.000,180,9592663,285,0,1656491515,5477.785694559992,-30.05544645000191,25089.627767520004 2022-06-29,08:31:57.000,180,9592684,-795,0,1656491516,5478.028201719993,-30.083642969999346,25089.5858448 2022-06-29,08:31:58.000,180,9592606,-795,0,1656491517,5477.819376109997,-30.083642969999346,25089.495012239997 2022-06-29,08:31:59.000,180,9592588,365,0,1656491518,5477.394988579996,-30.097741229998064,25089.501999360007 2022-06-29,08:32:00.000,180,9592616,-795,0,1656491519,5477.913684449995,-30.069544710000628,25089.495012239997 2022-06-29,08:32:01.000,180,9592598,-795,0,1656491520,5477.785694559992,-30.11888861999614,25089.52296072001 2022-06-29,08:32:02.000,180,9592618,1405,0,1656491521,5477.7115951499945,-30.1259377499955,25089.57187056001 2022-06-29,08:32:03.000,180,9592606,-315,0,1656491522,5477.752013009995,-30.104790359997423,25089.53693496 2022-06-29,08:32:04.000,180,9592641,-795,0,1656491523,5477.5970778799965,-30.147085140000854,25089.550909200007 2022-06-29,08:32:05.000,180,9592631,-795,0,1656491524,5477.199635589997,-30.1259377499955,25089.52296072001 2022-06-29,08:32:06.000,180,9592679,725,0,1656491525,5477.3343617899955,-30.16823252999893,25089.474050879995 2022-06-29,08:32:07.000,180,9592621,-795,0,1656491526,5477.516242159996,-30.16823252999893,25089.432128160006 2022-06-29,08:32:08.000,180,9592609,-755,0,1656491527,5477.684649909999,-30.161183399999572,25089.43911528 2022-06-29,08:32:09.000,180,9592680,685,0,1656491528,5478.034938029996,-30.140036010001495,25089.453089520008 2022-06-29,08:32:10.000,180,9592600,-795,0,1656491529,5478.095564819996,-30.16823252999893,25089.432128160006 2022-06-29,08:32:11.000,180,9592629,1045,0,1656491530,5478.331335669995,-30.154134270000213,25089.46706376 2022-06-29,08:32:12.000,180,9592615,-515,0,1656491531,5478.930867259995,-30.154134270000213,25089.474050879995 2022-06-29,08:32:13.000,180,9592666,-795,0,1656491532,5478.486270799993,-30.17528165999829,25089.43911528 2022-06-29,08:32:14.000,180,9592684,1405,0,1656491533,5478.802877369999,-30.18937991999701,25089.383218320007 2022-06-29,08:32:15.000,180,9592626,-795,0,1656491534,5478.378489839997,-30.18233078999765,25089.40417968001 2022-06-29,08:32:16.000,180,9592649,645,0,1656491535,5478.506479729993,-30.210527309995086,25089.25046304 2022-06-29,08:32:17.000,180,9592664,-795,0,1656491536,5478.331335669995,-30.203478179995727,25089.425141039996 2022-06-29,08:32:18.000,180,9592622,-795,0,1656491537,5478.176400539996,-30.21757644000172,25089.32033424 2022-06-29,08:32:19.000,180,9592602,-795,0,1656491538,5478.021465409998,-30.21757644000172,25089.425141039996 2022-06-29,08:32:20.000,180,9592552,645,0,1656491539,5479.119483939998,-30.23167470000044,25089.362256960005 2022-06-29,08:32:21.000,180,9592636,-795,0,1656491540,5479.436090509997,-30.210527309995086,25089.383218320007 2022-06-29,08:32:22.000,180,9592585,965,0,1656491541,5479.429354199994,-30.203478179995727,25089.32033424 2022-06-29,08:32:23.000,180,9592631,805,0,1656491542,5479.402408959999,-30.203478179995727,25089.278411519997 2022-06-29,08:32:24.000,180,9592592,-795,0,1656491543,5479.752697079995,-30.203478179995727,25089.35526984001 2022-06-29,08:32:25.000,180,9592590,-515,0,1656491544,5479.948050069994,-30.17528165999829,25089.34828272 2022-06-29,08:32:26.000,180,9592598,-795,0,1656491545,5479.651652429995,-30.154134270000213,25089.25046304 2022-06-29,08:32:27.000,180,9592602,-795,0,1656491546,5479.489980989994,-30.161183399999572,25089.383218320007 2022-06-29,08:32:28.000,180,9592661,-555,0,1656491547,5479.368727409994,-30.154134270000213,25089.35526984001 2022-06-29,08:32:29.000,180,9592668,645,0,1656491548,5479.840269109998,-30.161183399999572,25089.376231199996 2022-06-29,08:32:30.000,180,9592634,-795,0,1656491549,5479.692070289995,-30.140036010001495,25089.257450159996 2022-06-29,08:32:31.000,180,9592610,525,0,1656491550,5479.719015529998,-30.147085140000854,25089.306359999995 2022-06-29,08:32:32.000,180,9592583,1365,0,1656491551,5479.840269109998,-30.16823252999893,25089.25046304 2022-06-29,08:32:33.000,180,9592640,1085,0,1656491552,5479.6247071899925,-30.104790359997423,25089.35526984001 2022-06-29,08:32:34.000,180,9592570,-795,0,1656491553,5479.806587559993,-30.11888861999614,25089.41815392 2022-06-29,08:32:35.000,180,9592593,-795,0,1656491554,5479.604498259992,-30.11888861999614,25089.41815392 2022-06-29,08:32:36.000,180,9592595,-795,0,1656491555,5479.692070289995,-30.111839489996783,25089.390205440002 2022-06-29,08:32:37.000,180,9592598,-795,0,1656491556,5479.402408959999,-30.1259377499955,25089.306359999995 2022-06-29,08:32:38.000,180,9592662,-795,0,1656491557,5479.409145269994,-30.11888861999614,25089.215527440007 2022-06-29,08:32:39.000,180,9592613,-795,0,1656491558,5479.132956559995,-30.111839489996783,25089.313347120005 2022-06-29,08:32:40.000,180,9592678,85,0,1656491559,5479.685333979993,-30.083642969999346,25089.278411519997 2022-06-29,08:32:41.000,180,9592630,-795,0,1656491560,5479.739224459998,-30.083642969999346,25089.278411519997 2022-06-29,08:32:42.000,180,9592627,-795,0,1656491561,5479.2676827599935,-30.06249558000127,25089.35526984001 2022-06-29,08:32:43.000,180,9592569,-795,0,1656491562,5479.254210139996,-30.069544710000628,25089.35526984001 2022-06-29,08:32:44.000,180,9592593,1085,0,1656491563,5479.112747629995,-30.041348189995915,25089.362256960005 2022-06-29,08:32:45.000,180,9592738,-795,0,1656491564,5478.735514269996,-30.048397319995274,25089.29937288 2022-06-29,08:32:46.000,180,9592562,605,0,1656491565,5478.8163499899965,-30.020200799997838,25089.257450159996 2022-06-29,08:32:47.000,180,9592651,-434,0,1656491566,5478.890449399994,-29.99905340999976,25089.2714244 2022-06-29,08:32:48.000,180,9592638,-795,0,1656491567,5479.483244679999,-30.020200799997838,25089.257450159996 2022-06-29,08:32:49.000,180,9592651,1085,0,1656491568,5480.028885789994,-29.9920042800004,25089.2714244 2022-06-29,08:32:50.000,180,9592555,1005,0,1656491569,5480.1299304399945,-30.00610253999912,25089.390205440002 2022-06-29,08:32:51.000,180,9592645,-795,0,1656491570,5479.617970879997,-30.027249929997197,25089.341295600003 2022-06-29,08:32:52.000,180,9592625,165,0,1656491571,5478.802877369999,-30.020200799997838,25089.327321359997 2022-06-29,08:32:53.000,180,9592604,-795,0,1656491572,5478.876976779997,-29.970856890002324,25089.29937288 2022-06-29,08:32:54.000,180,9592617,-795,0,1656491573,5479.308100619994,-29.984955150001042,25089.215527440007 2022-06-29,08:32:55.000,180,9592666,124,0,1656491574,5479.079066079998,-29.977906020001683,25089.2714244 2022-06-29,08:32:56.000,180,9592605,-795,0,1656491575,5479.106011319993,-29.96380775999569,25089.257450159996 2022-06-29,08:32:57.000,180,9592605,124,0,1656491576,5478.823086299999,-29.984955150001042,25089.292385760004 2022-06-29,08:32:58.000,180,9592553,485,0,1656491577,5479.402408959999,-29.99905340999976,25089.306359999995 2022-06-29,08:32:59.000,180,9592653,-795,0,1656491578,5478.466061869993,-29.9920042800004,25089.34828272 2022-06-29,08:33:00.000,180,9592612,685,0,1656491579,5477.725067769992,-29.977906020001683,25089.334308480007 2022-06-29,08:33:01.000,180,9592614,605,0,1656491580,5478.560370209998,-30.01315166999848,25089.257450159996 2022-06-29,08:33:02.000,180,9592621,365,0,1656491581,5478.324599359992,-30.034299059996556,25089.2015532 2022-06-29,08:33:03.000,180,9592632,-795,0,1656491582,5478.432380319995,-30.034299059996556,25089.208540319996 2022-06-29,08:33:04.000,180,9592656,-795,0,1656491583,5478.769195819994,-30.076593839999987,25089.229501679998 2022-06-29,08:33:05.000,180,9592677,-795,0,1656491584,5478.014729099996,-30.048397319995274,25089.285398640008 2022-06-29,08:33:06.000,180,9592645,805,0,1656491585,5477.590341569994,-30.090692099998705,25089.327321359997 2022-06-29,08:33:07.000,180,9592622,-274,0,1656491586,5477.496033229996,-30.090692099998705,25089.25046304 2022-06-29,08:33:08.000,180,9592665,-755,0,1656491587,5477.556660019996,-30.083642969999346,25089.327321359997 2022-06-29,08:33:09.000,180,9592626,124,0,1656491588,5478.075355889996,-30.097741229998064,25089.292385760004 2022-06-29,08:33:10.000,180,9592559,-274,0,1656491589,5477.873266589995,-30.147085140000854,25089.026875200005 2022-06-29,08:33:11.000,180,9592589,-795,0,1656491590,5478.398698769997,-30.104790359997423,25089.117707760008 2022-06-29,08:33:12.000,180,9592585,525,0,1656491591,5478.829822609994,-30.161183399999572,25089.173604720003 2022-06-29,08:33:13.000,180,9592582,445,0,1656491592,5478.385226149992,-30.16823252999893,25089.264437280006 2022-06-29,08:33:14.000,180,9592570,-795,0,1656491593,5477.812639799995,-30.161183399999572,25089.243475920004 2022-06-29,08:33:15.000,180,9592592,-795,0,1656491594,5478.210082089994,-30.16823252999893,25089.257450159996 2022-06-29,08:33:16.000,180,9592656,445,0,1656491595,5478.634469619996,-30.196429049996368,25089.25046304 2022-06-29,08:33:17.000,180,9592639,-795,0,1656491596,5478.4054350799925,-30.21757644000172,25089.110720639997 2022-06-29,08:33:18.000,180,9592581,725,0,1656491597,5477.967574929993,-30.18937991999701,25089.10373352 2022-06-29,08:33:19.000,180,9592685,605,0,1656491598,5477.792430869995,-30.203478179995727,25089.10373352 2022-06-29,08:33:20.000,180,9592646,-795,0,1656491599,5477.442142749998,-30.210527309995086,25089.15264336 2022-06-29,08:33:21.000,180,9592566,-795,0,1656491600,5478.277445189997,-30.2387238299998,25089.131682 2022-06-29,08:33:22.000,180,9592590,765,0,1656491601,5477.880002899998,-30.266920349997235,25089.2015532 2022-06-29,08:33:23.000,180,9592608,-795,0,1656491602,5477.974311239996,-30.245772959999158,25089.18059184 2022-06-29,08:33:24.000,180,9592600,-795,0,1656491603,5478.358280909997,-30.259871219997876,25089.159630479997 2022-06-29,08:33:25.000,180,9592647,-795,0,1656491604,5477.987783859993,-30.266920349997235,25089.01290096 2022-06-29,08:33:26.000,180,9592615,-635,0,1656491605,5478.748986889994,-30.266920349997235,25089.03386232 2022-06-29,08:33:27.000,180,9592654,-795,0,1656491606,5478.499743419998,-30.281018609995954,25088.894119919998 2022-06-29,08:33:28.000,180,9592568,-795,0,1656491607,5479.651652429995,-30.281018609995954,25089.06879792001 2022-06-29,08:33:29.000,180,9592642,165,0,1656491608,5479.9211048299985,-30.281018609995954,25089.047836560007 2022-06-29,08:33:30.000,180,9592631,-795,0,1656491609,5478.587315449993,-30.309215130000666,25089.110720639997 2022-06-29,08:33:31.000,180,9592566,45,0,1656491610,5478.674887479996,-30.281018609995954,25089.10373352 2022-06-29,08:33:32.000,180,9592623,-795,0,1656491611,5478.365017219992,-30.309215130000666,25089.075785040004 2022-06-29,08:33:33.000,180,9592641,-515,0,1656491612,5478.802877369999,-30.281018609995954,25089.040849439996 2022-06-29,08:33:34.000,180,9592650,-795,0,1656491613,5479.368727409994,-30.309215130000666,25088.977965360005 2022-06-29,08:33:35.000,180,9592638,645,0,1656491614,5479.698806599998,-30.295116870001948,25088.96399112 2022-06-29,08:33:36.000,180,9592602,-795,0,1656491615,5479.139692869998,-30.323313389999385,25088.970978239995 2022-06-29,08:33:37.000,180,9592625,685,0,1656491616,5478.951076189995,-30.302166000001307,25088.96399112 2022-06-29,08:33:38.000,180,9592603,485,0,1656491617,5479.941313759999,-30.302166000001307,25089.01988808001 2022-06-29,08:33:39.000,180,9592606,-795,0,1656491618,5478.7018327199985,-30.309215130000666,25088.943029759997 2022-06-29,08:33:40.000,180,9592605,-155,0,1656491619,5478.850031539994,-30.316264260000025,25088.96399112 2022-06-29,08:33:41.000,180,9592579,924,0,1656491620,5479.368727409994,-30.316264260000025,25088.91508128 2022-06-29,08:33:42.000,180,9592588,1125,0,1656491621,5478.924130949992,-30.330362519998744,25088.761364640006 2022-06-29,08:33:43.000,180,9592646,205,0,1656491622,5479.099275009998,-30.35150990999682,25088.56572528001 2022-06-29,08:33:44.000,180,9592561,-795,0,1656491623,5478.7018327199985,-30.330362519998744,25088.838222960003 2022-06-29,08:33:45.000,180,9592608,-795,0,1656491624,5479.072329769995,-30.295116870001948,25088.8172616 2022-06-29,08:33:46.000,180,9592618,45,0,1656491625,5478.519952349998,-30.302166000001307,25088.908094160004 2022-06-29,08:33:47.000,180,9592646,-235,0,1656491626,5478.385226149992,-30.316264260000025,25088.859184320005 2022-06-29,08:33:48.000,180,9592633,-795,0,1656491627,5478.708569029994,-30.309215130000666,25088.8172616 2022-06-29,08:33:49.000,180,9592634,-795,0,1656491628,5478.304390429999,-30.302166000001307,25088.86617144 2022-06-29,08:33:50.000,180,9592641,-235,0,1656491629,5477.637495739997,-30.316264260000025,25088.782326000008 2022-06-29,08:33:51.000,180,9592577,325,0,1656491630,5478.135982679996,-30.302166000001307,25088.754377519996 2022-06-29,08:33:52.000,180,9592567,-795,0,1656491631,5477.415197509996,-30.273969479996595,25088.663544960007 2022-06-29,08:33:53.000,180,9592589,-795,0,1656491632,5478.344808289992,-30.281018609995954,25088.76835176 2022-06-29,08:33:54.000,180,9592568,-354,0,1656491633,5479.018439289997,-30.309215130000666,25088.50982832 2022-06-29,08:33:55.000,180,9592583,-795,0,1656491634,5479.260946449998,-30.266920349997235,25088.726429039998 2022-06-29,08:33:56.000,180,9592573,924,0,1656491635,5479.139692869998,-30.281018609995954,25088.76835176 2022-06-29,08:33:57.000,180,9592705,45,0,1656491636,5479.106011319993,-30.266920349997235,25088.64957072 2022-06-29,08:33:58.000,180,9592606,-795,0,1656491637,5479.139692869998,-30.2387238299998,25088.586686639996 2022-06-29,08:33:59.000,180,9592605,765,0,1656491638,5477.637495739997,-30.210527309995086,25088.635596479995 2022-06-29,08:34:00.000,180,9592536,-795,0,1656491639,5478.331335669995,-30.196429049996368,25088.56572528001 2022-06-29,08:34:01.000,180,9592632,1285,0,1656491640,5479.166638109993,-30.210527309995086,25088.670532080003 2022-06-29,08:34:02.000,180,9592520,-795,0,1656491641,5479.638179809997,-30.18937991999701,25088.69848056 2022-06-29,08:34:03.000,180,9592638,-795,0,1656491642,5479.799851249998,-30.196429049996368,25088.6775192 2022-06-29,08:34:04.000,180,9592598,445,0,1656491643,5479.314836929996,-30.17528165999829,25088.691493440005 2022-06-29,08:34:05.000,180,9592692,1005,0,1656491644,5480.0356220999965,-30.147085140000854,25088.593673760006 2022-06-29,08:34:06.000,180,9592592,-795,0,1656491645,5480.008676859994,-30.132986880002136,25088.558738159998 2022-06-29,08:34:07.000,180,9592540,-114,0,1656491646,5479.436090509997,-30.1259377499955,25088.572712400004 2022-06-29,08:34:08.000,180,9592553,-795,0,1656491647,5479.402408959999,-30.11888861999614,25088.39803440001 2022-06-29,08:34:09.000,180,9592566,-795,0,1656491648,5480.466745939993,-30.1259377499955,25088.53078968 2022-06-29,08:34:10.000,180,9592569,-795,0,1656491649,5479.981731619999,-30.083642969999346,25088.495854080007 2022-06-29,08:34:11.000,180,9592622,-795,0,1656491650,5480.251184019995,-30.076593839999987,25088.467905599995 2022-06-29,08:34:12.000,180,9592620,-795,0,1656491651,5480.183820919992,-30.05544645000191,25088.405021520004 2022-06-29,08:34:13.000,180,9592637,-795,0,1656491652,5480.197293539997,-30.05544645000191,25088.621622240003 2022-06-29,08:34:14.000,180,9592583,445,0,1656491653,5479.584289329992,-30.027249929997197,25088.370085919996 2022-06-29,08:34:15.000,180,9592601,-795,0,1656491654,5480.008676859994,-30.05544645000191,25088.356111680005 2022-06-29,08:34:16.000,180,9592571,765,0,1656491655,5479.4158815799965,-30.020200799997838,25088.502841200003 2022-06-29,08:34:17.000,180,9592578,-795,0,1656491656,5477.8395850399975,-30.048397319995274,25088.523802560005 2022-06-29,08:34:18.000,180,9592580,-795,0,1656491657,5478.135982679996,-30.027249929997197,25088.537776799996 2022-06-29,08:34:19.000,180,9592625,605,0,1656491658,5478.317863049997,-30.041348189995915,25088.551751040002 2022-06-29,08:34:20.000,180,9592551,-795,0,1656491659,5478.647942239993,-30.034299059996556,25088.51681544001 2022-06-29,08:34:21.000,180,9592626,-635,0,1656491660,5478.600788069998,-29.99905340999976,25088.502841200003 2022-06-29,08:34:22.000,180,9592550,-795,0,1656491661,5478.385226149992,-30.027249929997197,25088.418995759996 2022-06-29,08:34:23.000,180,9592633,-74,0,1656491662,5478.109037439994,-29.984955150001042,25088.467905599995 2022-06-29,08:34:24.000,180,9592626,-795,0,1656491663,5479.213792279996,-30.041348189995915,25088.425982880006 2022-06-29,08:34:25.000,180,9592627,-795,0,1656491664,5478.809613679994,-30.027249929997197,25088.439957119997 2022-06-29,08:34:26.000,180,9592584,45,0,1656491665,5478.850031539994,-30.00610253999912,25088.502841200003 2022-06-29,08:34:27.000,180,9592586,-795,0,1656491666,5478.715305339996,-29.99905340999976,25088.474892720005 2022-06-29,08:34:28.000,180,9592641,-795,0,1656491667,5480.150139369995,-29.9920042800004,25088.453931360003 2022-06-29,08:34:29.000,180,9592605,525,0,1656491668,5480.183820919992,-30.034299059996556,25088.467905599995 2022-06-29,08:34:30.000,180,9592664,-795,0,1656491669,5479.806587559993,-30.048397319995274,25088.384060160002 2022-06-29,08:34:31.000,180,9592681,-155,0,1656491670,5479.106011319993,-30.034299059996556,25088.34912456001 2022-06-29,08:34:32.000,180,9592582,124,0,1656491671,5479.106011319993,-30.048397319995274,25088.370085919996 2022-06-29,08:34:33.000,180,9592631,285,0,1656491672,5478.991494049995,-30.020200799997838,25088.377073040007 2022-06-29,08:34:34.000,180,9592604,325,0,1656491673,5478.809613679994,-29.9920042800004,25088.46091848 2022-06-29,08:34:35.000,180,9592643,-795,0,1656491674,5477.037964149997,-30.034299059996556,25088.209382160006 2022-06-29,08:34:36.000,180,9592656,-354,0,1656491675,5478.506479729993,-30.027249929997197,25088.418995759996 2022-06-29,08:34:37.000,180,9592647,-795,0,1656491676,5479.038648219997,-30.00610253999912,25088.356111680005 2022-06-29,08:34:38.000,180,9592600,445,0,1656491677,5478.371753529995,-30.027249929997197,25088.26527912 2022-06-29,08:34:39.000,180,9592581,685,0,1656491678,5478.924130949992,-30.01315166999848,25088.307201840005 2022-06-29,08:34:40.000,180,9592688,-795,0,1656491679,5478.122510059999,-30.06249558000127,25087.566567120004 2022-06-29,08:34:41.000,180,9592626,725,0,1656491680,5477.3545707199955,-29.99905340999976,25088.01374280001 2022-06-29,08:34:42.000,180,9592638,-795,0,1656491681,5478.290917809994,-30.027249929997197,25088.34912456001 2022-06-29,08:34:43.000,180,9592625,-795,0,1656491682,5478.257236259997,-29.96380775999569,25088.34213744 2022-06-29,08:34:44.000,180,9592636,-795,0,1656491683,5478.3111267399945,-29.977906020001683,25088.335150320003 2022-06-29,08:34:45.000,180,9592670,-795,0,1656491684,5478.748986889994,-29.977906020001683,25088.258292000006 2022-06-29,08:34:46.000,180,9592622,-795,0,1656491685,5476.411487319994,-29.970856890002324,25088.251304879996 2022-06-29,08:34:47.000,180,9592583,-715,0,1656491686,5476.546213519992,-29.94970949999697,25088.286240480003 2022-06-29,08:34:48.000,180,9592597,685,0,1656491687,5478.277445189997,-29.96380775999569,25088.272266239997 2022-06-29,08:34:49.000,180,9592616,1005,0,1656491688,5479.799851249998,-29.94266036999761,25088.300214719995 2022-06-29,08:34:50.000,180,9592580,-795,0,1656491689,5479.934577449996,-29.928562109998893,25088.370085919996 2022-06-29,08:34:51.000,180,9592611,-795,0,1656491690,5480.089512579994,-29.95675862999633,25088.391047279998 2022-06-29,08:34:52.000,180,9592616,-795,0,1656491691,5479.564080399992,-29.95675862999633,25088.321176079997 2022-06-29,08:34:53.000,180,9592636,525,0,1656491692,5478.782668439999,-29.907414720000816,25088.2932276 2022-06-29,08:34:54.000,180,9592586,-795,0,1656491693,5479.752697079995,-29.914463850000175,25088.26527912 2022-06-29,08:34:55.000,180,9592606,-795,0,1656491694,5480.2444477099925,-29.928562109998893,25088.188420800005 2022-06-29,08:34:56.000,180,9592652,-795,0,1656491695,5479.759433389998,-29.977906020001683,25088.307201840005 2022-06-29,08:34:57.000,180,9592613,645,0,1656491696,5479.483244679999,-29.921512979999534,25088.321176079997 2022-06-29,08:34:58.000,180,9592550,-795,0,1656491697,5479.200319659998,-29.907414720000816,25088.370085919996 2022-06-29,08:34:59.000,180,9592602,-795,0,1656491698,5478.688360099994,-29.858070809998026,25088.391047279998 2022-06-29,08:35:00.000,180,9592620,-315,0,1656491699,5478.735514269996,-29.851021679998667,25088.3630988 2022-06-29,08:35:01.000,180,9592624,1085,0,1656491700,5478.546897589993,-29.843972549999307,25088.370085919996 2022-06-29,08:35:02.000,180,9592611,-795,0,1656491701,5479.207055969993,-29.82987429000059,25088.300214719995 2022-06-29,08:35:03.000,180,9592590,-795,0,1656491702,5478.614260689996,-29.808726899995236,25088.31418896 2022-06-29,08:35:04.000,180,9592603,-795,0,1656491703,5478.540161279998,-29.77348124999844,25088.328163200007 2022-06-29,08:35:05.000,180,9592595,-795,0,1656491704,5478.641205929998,-29.7805303799978,25088.377073040007 2022-06-29,08:35:06.000,180,9592603,85,0,1656491705,5478.365017219992,-29.78757950999716,25088.439957119997 2022-06-29,08:35:07.000,180,9592529,-155,0,1656491706,5478.499743419998,-29.731186470002285,25088.467905599995 2022-06-29,08:35:08.000,180,9592616,-795,0,1656491707,5479.038648219997,-29.702989949997573,25088.425982880006 2022-06-29,08:35:09.000,180,9592581,-795,0,1656491708,5479.867214349993,-29.702989949997573,25088.328163200007 2022-06-29,08:35:10.000,180,9592653,805,0,1656491709,5479.732488149995,-29.681842559999495,25088.391047279998 2022-06-29,08:35:11.000,180,9592584,-795,0,1656491710,5480.352228669995,-29.660695170001418,25088.405021520004 2022-06-29,08:35:12.000,180,9592637,-795,0,1656491711,5479.550607779995,-29.59725299999991,25088.384060160002 2022-06-29,08:35:13.000,180,9592571,-795,0,1656491712,5479.072329769995,-29.60430212999927,25088.335150320003 2022-06-29,08:35:14.000,180,9592583,404,0,1656491713,5478.728777959994,-29.60430212999927,25088.53078968 2022-06-29,08:35:15.000,180,9592576,725,0,1656491714,5478.883713089999,-29.58315474000119,25088.53078968 2022-06-29,08:35:16.000,180,9592601,-195,0,1656491715,5479.045384529993,-29.576105610001832,25088.551751040002 2022-06-29,08:35:17.000,180,9592556,1085,0,1656491716,5478.708569029994,-29.562007349995838,25088.523802560005 2022-06-29,08:35:18.000,180,9592617,565,0,1656491717,5479.213792279996,-29.5338108299984,25088.502841200003 2022-06-29,08:35:19.000,180,9592628,845,0,1656491718,5479.038648219997,-29.505614310000965,25088.439957119997 2022-06-29,08:35:20.000,180,9592608,-35,0,1656491719,5479.126220249993,-29.498565180001606,25088.50982832 2022-06-29,08:35:21.000,180,9592634,-274,0,1656491720,5479.1733744199955,-29.498565180001606,25088.60066088 2022-06-29,08:35:22.000,180,9592582,-795,0,1656491721,5478.028201719993,-29.456270399998175,25088.607647999997 2022-06-29,08:35:23.000,180,9592651,-795,0,1656491722,5479.180110729998,-29.435123010000098,25088.48187984 2022-06-29,08:35:24.000,180,9592588,-795,0,1656491723,5480.022149479999,-29.399877359996026,25088.656557839997 2022-06-29,08:35:25.000,180,9592698,445,0,1656491724,5479.436090509997,-29.41397562000202,25088.6775192 2022-06-29,08:35:26.000,180,9592637,-795,0,1656491725,5479.894159589996,-29.37168083999859,25088.572712400004 2022-06-29,08:35:27.000,180,9592601,-195,0,1656491726,5480.156875679997,-29.37872996999795,25088.62860936 2022-06-29,08:35:28.000,180,9592602,-795,0,1656491727,5480.264656639993,-29.343484320001153,25088.614635120008 2022-06-29,08:35:29.000,180,9592590,-74,0,1656491728,5480.466745939993,-29.336435190001794,25088.551751040002 2022-06-29,08:35:30.000,180,9592605,-795,0,1656491729,5480.554317969996,-29.301189539997722,25088.719441920002 2022-06-29,08:35:31.000,180,9592598,-795,0,1656491730,5480.7294620299945,-29.287091279999004,25088.76835176 2022-06-29,08:35:32.000,180,9592602,-795,0,1656491731,5481.275103139997,-29.294140409998363,25088.761364640006 2022-06-29,08:35:33.000,180,9592630,765,0,1656491732,5481.288575759994,-29.280042149999645,25088.7473904 2022-06-29,08:35:34.000,180,9592569,-795,0,1656491733,5481.019123359998,-29.258894760001567,25088.719441920002 2022-06-29,08:35:35.000,180,9592617,-795,0,1656491734,5481.147113249994,-29.230698239996855,25088.754377519996 2022-06-29,08:35:36.000,180,9592635,285,0,1656491735,5481.403093029992,-29.287091279999004,25088.73341616001 2022-06-29,08:35:37.000,180,9592592,-795,0,1656491736,5481.126904319994,-29.223649109997496,25088.838222960003 2022-06-29,08:35:38.000,180,9592616,-434,0,1656491737,5480.8776608499975,-29.230698239996855,25088.76835176 2022-06-29,08:35:39.000,180,9592602,525,0,1656491738,5480.931551329995,-29.202501719999418,25088.887132800002 2022-06-29,08:35:40.000,180,9592562,1005,0,1656491739,5481.261630519999,-29.209550849998777,25088.922068399996 2022-06-29,08:35:41.000,180,9592710,-795,0,1656491740,5481.409829339995,-29.1884034600007,25088.86617144 2022-06-29,08:35:42.000,180,9592579,-795,0,1656491741,5481.005650739993,-29.1884034600007,25088.803287359995 2022-06-29,08:35:43.000,180,9592609,-795,0,1656491742,5481.814007939996,-29.160206939995987,25088.831235840007 2022-06-29,08:35:44.000,180,9592585,-795,0,1656491743,5481.867898419994,-29.160206939995987,25088.831235840007 2022-06-29,08:35:45.000,180,9592544,1085,0,1656491744,5481.227948969994,-29.153157809996628,25088.93604264 2022-06-29,08:35:46.000,180,9592623,-795,0,1656491745,5481.382884099992,-29.13201041999855,25088.943029759997 2022-06-29,08:35:47.000,180,9592567,-795,0,1656491746,5481.686018049993,-29.117912159999833,25088.929055520006 2022-06-29,08:35:48.000,180,9592537,-795,0,1656491747,5481.712963289996,-29.110863030000473,25088.929055520006 2022-06-29,08:35:49.000,180,9592652,-795,0,1656491748,5481.8544257999965,-29.096764770001755,25088.90110704001 2022-06-29,08:35:50.000,180,9592590,-795,0,1656491749,5481.436774579997,-29.103813900001114,25088.761364640006 2022-06-29,08:35:51.000,180,9592560,-795,0,1656491750,5481.524346609993,-29.12496128999919,25088.79630024 2022-06-29,08:35:52.000,180,9592586,-675,0,1656491751,5480.864188229993,-29.103813900001114,25088.824248719997 2022-06-29,08:35:53.000,180,9592613,-795,0,1656491752,5481.261630519999,-29.068568249997043,25088.85219720001 2022-06-29,08:35:54.000,180,9592628,845,0,1656491753,5481.881371039999,-29.033322600000247,25088.970978239995 2022-06-29,08:35:55.000,180,9592684,-395,0,1656491754,5480.749670959995,-28.991027819996816,25088.943029759997 2022-06-29,08:35:56.000,180,9592613,-795,0,1656491755,5481.214476349996,-28.96988042999874,25088.887132800002 2022-06-29,08:35:57.000,180,9592679,-795,0,1656491756,5479.597761949997,-28.95578217000002,25088.91508128 2022-06-29,08:35:58.000,180,9592539,-795,0,1656491757,5479.348518479994,-28.934634780001943,25088.84521008 2022-06-29,08:35:59.000,180,9592610,-795,0,1656491758,5480.742934649992,-28.90643825999723,25088.838222960003 2022-06-29,08:36:00.000,180,9592575,965,0,1656491759,5480.210766159995,-28.864143480001076,25088.831235840007 2022-06-29,08:36:01.000,180,9592609,-595,0,1656491760,5480.897869779998,-28.90643825999723,25088.91508128 2022-06-29,08:36:02.000,180,9592583,365,0,1656491761,5481.066277529993,-28.864143480001076,25089.026875200005 2022-06-29,08:36:03.000,180,9592543,525,0,1656491762,5482.036306169997,-28.828897829997004,25088.96399112 2022-06-29,08:36:04.000,180,9592625,924,0,1656491763,5480.850715609995,-28.821848699997645,25088.824248719997 2022-06-29,08:36:05.000,180,9592634,-35,0,1656491764,5480.985441809993,-28.821848699997645,25088.96399112 2022-06-29,08:36:06.000,180,9592527,-354,0,1656491765,5480.918078709998,-28.77955392000149,25088.894119919998 2022-06-29,08:36:07.000,180,9592652,565,0,1656491766,5480.837242989997,-28.77955392000149,25088.908094160004 2022-06-29,08:36:08.000,180,9592583,-395,0,1656491767,5481.531082919995,-28.74430826999742,25088.998926720007 2022-06-29,08:36:09.000,180,9592555,845,0,1656491768,5481.382884099992,-28.7302100099987,25088.943029759997 2022-06-29,08:36:10.000,180,9592541,-795,0,1656491769,5481.362675169992,-28.72316087999934,25089.040849439996 2022-06-29,08:36:11.000,180,9592573,-795,0,1656491770,5481.201003729999,-28.72316087999934,25089.047836560007 2022-06-29,08:36:12.000,180,9592590,-795,0,1656491771,5479.894159589996,-28.694964360001904,25088.991939599997 2022-06-29,08:36:13.000,180,9592616,565,0,1656491772,5479.422617889999,-28.659718709997833,25088.91508128 2022-06-29,08:36:14.000,180,9592663,-555,0,1656491773,5479.799851249998,-28.638571319999755,25088.824248719997 2022-06-29,08:36:15.000,180,9592652,-795,0,1656491774,5481.254894209997,-28.666767839997192,25088.8172616 2022-06-29,08:36:16.000,180,9592588,525,0,1656491775,5482.433748459996,-28.652669579998474,25088.908094160004 2022-06-29,08:36:17.000,180,9592624,805,0,1656491776,5482.083460339993,-28.645620449999114,25088.998926720007 2022-06-29,08:36:18.000,180,9592580,404,0,1656491777,5480.971969189995,-28.624473060001037,25089.01290096 2022-06-29,08:36:19.000,180,9592595,-315,0,1656491778,5481.0864864599935,-28.631522190000396,25088.970978239995 2022-06-29,08:36:20.000,180,9592621,-315,0,1656491779,5480.190557229995,-28.624473060001037,25088.98495248 2022-06-29,08:36:21.000,180,9592671,-795,0,1656491780,5480.702516789999,-28.603325669995684,25088.950016880008 2022-06-29,08:36:22.000,180,9592636,-795,0,1656491781,5480.965232879993,-28.568080019998888,25088.831235840007 2022-06-29,08:36:23.000,180,9592621,765,0,1656491782,5481.039332289998,-28.582178279997606,25088.929055520006 2022-06-29,08:36:24.000,180,9592606,-795,0,1656491783,5480.621681069999,-28.582178279997606,25088.859184320005 2022-06-29,08:36:25.000,180,9592572,-795,0,1656491784,5480.567790589994,-28.568080019998888,25088.929055520006 2022-06-29,08:36:26.000,180,9592585,-795,0,1656491785,5480.466745939993,-28.55398176000017,25088.93604264 2022-06-29,08:36:27.000,180,9592575,-795,0,1656491786,5480.150139369995,-28.56103088999953,25088.96399112 2022-06-29,08:36:28.000,180,9592608,-795,0,1656491787,5479.341782169999,-28.582178279997606,25088.950016880008 2022-06-29,08:36:29.000,180,9592660,445,0,1656491788,5479.469772059994,-28.589227409996965,25088.887132800002 2022-06-29,08:36:30.000,180,9592603,-795,0,1656491789,5479.961522689999,-28.53988350000145,25088.84521008 2022-06-29,08:36:31.000,180,9592581,885,0,1656491790,5480.022149479999,-28.51168697999674,25088.85219720001 2022-06-29,08:36:32.000,180,9592573,-795,0,1656491791,5480.089512579994,-28.53988350000145,25088.85219720001 2022-06-29,08:36:33.000,180,9592606,-795,0,1656491792,5480.709253099994,-28.532834370002092,25088.922068399996 2022-06-29,08:36:34.000,180,9592600,645,0,1656491793,5480.621681069999,-28.518736109996098,25088.96399112 2022-06-29,08:36:35.000,180,9592620,-795,0,1656491794,5479.759433389998,-28.532834370002092,25088.670532080003 2022-06-29,08:36:36.000,180,9592671,-795,0,1656491795,5480.291601879995,-28.49758871999802,25088.970978239995 2022-06-29,08:36:37.000,180,9592663,-795,0,1656491796,5480.668835239994,-28.49053958999866,25088.908094160004 2022-06-29,08:36:38.000,180,9592662,1125,0,1656491797,5480.904606089993,-28.483490459999302,25088.8172616 2022-06-29,08:36:39.000,180,9592562,-795,0,1656491798,5481.645600189993,-28.476441329999943,25088.831235840007 2022-06-29,08:36:40.000,180,9592660,-795,0,1656491799,5481.322257309999,-28.462343070001225,25088.789313120003 2022-06-29,08:36:41.000,180,9592642,-795,0,1656491800,5480.406119149993,-28.434146549996512,25088.887132800002 2022-06-29,08:36:42.000,180,9592593,-795,0,1656491801,5480.433064389996,-28.427097419997153,25088.96399112 2022-06-29,08:36:43.000,180,9592542,805,0,1656491802,5481.834216869996,-28.405950029999076,25088.950016880008 2022-06-29,08:36:44.000,180,9592590,-795,0,1656491803,5481.019123359998,-28.427097419997153,25088.894119919998 2022-06-29,08:36:45.000,180,9592686,-795,0,1656491804,5480.702516789999,-28.44119567999587,25088.991939599997 2022-06-29,08:36:46.000,180,9592587,-795,0,1656491805,5480.143403059992,-28.391851770000358,25088.859184320005 2022-06-29,08:36:47.000,180,9592587,-795,0,1656491806,5480.540845349999,-28.391851770000358,25088.873158559996 2022-06-29,08:36:48.000,180,9592650,-795,0,1656491807,5480.9921781199955,-28.384802640001,25088.908094160004 2022-06-29,08:36:49.000,180,9592683,-795,0,1656491808,5481.382884099992,-28.398900899999717,25088.93604264 2022-06-29,08:36:50.000,180,9592623,-795,0,1656491809,5481.733172219996,-28.398900899999717,25089.005913840003 2022-06-29,08:36:51.000,180,9592612,445,0,1656491810,5481.638863879998,-28.391851770000358,25088.957004000004 2022-06-29,08:36:52.000,180,9592607,-354,0,1656491811,5482.622365139992,-28.37070438000228,25088.957004000004 2022-06-29,08:36:53.000,180,9592679,-795,0,1656491812,5481.699490669998,-28.33545872999821,25088.977965360005 2022-06-29,08:36:54.000,180,9592606,-795,0,1656491813,5480.163611989992,-28.37775351000164,25088.894119919998 2022-06-29,08:36:55.000,180,9592590,124,0,1656491814,5480.850715609995,-28.37070438000228,25088.91508128 2022-06-29,08:36:56.000,180,9592632,685,0,1656491815,5481.227948969994,-28.32840959999885,25088.859184320005 2022-06-29,08:36:57.000,180,9592591,-395,0,1656491816,5481.430038269995,-28.300213080001413,25088.950016880008 2022-06-29,08:36:58.000,180,9592656,-795,0,1656491817,5481.780326389999,-28.307262210000772,25089.026875200005 2022-06-29,08:36:59.000,180,9592612,805,0,1656491818,5480.749670959995,-28.28611481999542,25088.991939599997 2022-06-29,08:37:00.000,180,9592641,-795,0,1656491819,5480.338756049998,-28.32136046999949,25088.8172616 2022-06-29,08:37:01.000,180,9592580,-195,0,1656491820,5479.961522689999,-28.257918299997982,25089.005913840003 2022-06-29,08:37:02.000,180,9592628,-795,0,1656491821,5480.668835239994,-28.2720165599967,25088.719441920002 2022-06-29,08:37:03.000,180,9592601,-795,0,1656491822,5481.167322179994,-28.222672650001186,25089.026875200005 2022-06-29,08:37:04.000,180,9592607,205,0,1656491823,5481.692754359996,-28.236770909999905,25089.01988808001 2022-06-29,08:37:05.000,180,9592615,-795,0,1656491824,5481.214476349996,-28.201525259995833,25088.998926720007 2022-06-29,08:37:06.000,180,9592586,-795,0,1656491825,5481.322257309999,-28.187426999997115,25089.089759279996 2022-06-29,08:37:07.000,180,9592663,-395,0,1656491826,5481.766853769994,-28.180377869997756,25089.096746400006 2022-06-29,08:37:08.000,180,9592593,-795,0,1656491827,5482.238395469998,-28.250869169998623,25089.06879792001 2022-06-29,08:37:09.000,180,9592649,-795,0,1656491828,5482.858135989998,-28.215623520001827,25089.06879792001 2022-06-29,08:37:10.000,180,9592513,765,0,1656491829,5482.507847869994,-28.229721780000546,25088.96399112 2022-06-29,08:37:11.000,180,9592617,-795,0,1656491830,5482.272077019996,-28.229721780000546,25088.998926720007 2022-06-29,08:37:12.000,180,9592614,-235,0,1656491831,5482.123878199993,-28.243820039999264,25088.977965360005 2022-06-29,08:37:13.000,180,9592609,-795,0,1656491832,5481.881371039999,-28.201525259995833,25089.026875200005 2022-06-29,08:37:14.000,180,9592621,245,0,1656491833,5482.043042479992,-28.201525259995833,25089.047836560007 2022-06-29,08:37:15.000,180,9592574,-795,0,1656491834,5481.921788899999,-28.215623520001827,25088.93604264 2022-06-29,08:37:16.000,180,9592655,-795,0,1656491835,5481.712963289996,-28.215623520001827,25089.061810799998 2022-06-29,08:37:17.000,180,9592662,965,0,1656491836,5481.578237089998,-28.208574389995192,25089.047836560007 2022-06-29,08:37:18.000,180,9592602,245,0,1656491837,5481.652336499996,-28.208574389995192,25089.01988808001 2022-06-29,08:37:19.000,180,9592571,-795,0,1656491838,5481.403093029992,-28.194476129996474,25088.96399112 2022-06-29,08:37:20.000,180,9592641,-354,0,1656491839,5481.4974013699975,-28.222672650001186,25089.01988808001 2022-06-29,08:37:21.000,180,9592613,-795,0,1656491840,5481.046068599993,-28.250869169998623,25089.026875200005 2022-06-29,08:37:22.000,180,9592556,-795,0,1656491841,5480.810297749995,-28.215623520001827,25089.054823680002 2022-06-29,08:37:23.000,180,9592708,-235,0,1656491842,5479.927841139994,-28.215623520001827,25089.117707760008 2022-06-29,08:37:24.000,180,9592542,725,0,1656491843,5479.988467929994,-28.194476129996474,25088.880145680007 2022-06-29,08:37:25.000,180,9592636,845,0,1656491844,5481.322257309999,-28.201525259995833,25089.08277216 2022-06-29,08:37:26.000,180,9592580,1125,0,1656491845,5481.524346609993,-28.194476129996474,25089.026875200005 2022-06-29,08:37:27.000,180,9592635,-795,0,1656491846,5482.265340709993,-28.180377869997756,25089.026875200005 2022-06-29,08:37:28.000,180,9592636,-795,0,1656491847,5481.638863879998,-28.208574389995192,25089.01988808001 2022-06-29,08:37:29.000,180,9592586,565,0,1656491848,5481.834216869996,-28.159230479999678,25089.026875200005 2022-06-29,08:37:30.000,180,9592615,-795,0,1656491849,5481.894843659997,-28.1380830900016,25089.089759279996 2022-06-29,08:37:31.000,180,9592670,-795,0,1656491850,5481.477192439997,-28.173328739998396,25089.040849439996 2022-06-29,08:37:32.000,180,9592587,-795,0,1656491851,5481.194267419996,-28.14513222000096,25089.110720639997 2022-06-29,08:37:33.000,180,9592605,-795,0,1656491852,5481.221212659999,-28.180377869997756,25089.08277216 2022-06-29,08:37:34.000,180,9592595,-74,0,1656491853,5481.066277529993,-28.15218135000032,25088.970978239995 2022-06-29,08:37:35.000,180,9592611,-795,0,1656491854,5480.668835239994,-28.13103396000224,25088.96399112 2022-06-29,08:37:36.000,180,9592570,-315,0,1656491855,5480.170348299995,-28.159230479999678,25089.047836560007 2022-06-29,08:37:37.000,180,9592604,-795,0,1656491856,5480.8776608499975,-28.14513222000096,25089.054823680002 2022-06-29,08:37:38.000,180,9592615,-795,0,1656491857,5481.248157899994,-28.14513222000096,25089.138669119995 2022-06-29,08:37:39.000,180,9592578,-795,0,1656491858,5480.540845349999,-28.180377869997756,25089.075785040004 2022-06-29,08:37:40.000,180,9592657,-595,0,1656491859,5481.3492025499945,-28.159230479999678,25089.089759279996 2022-06-29,08:37:41.000,180,9592633,765,0,1656491860,5481.625391259993,-28.159230479999678,25089.124694880004 2022-06-29,08:37:42.000,180,9592565,1005,0,1656491861,5482.043042479992,-28.15218135000032,25089.026875200005 2022-06-29,08:37:43.000,180,9592606,-795,0,1656491862,5482.649310379995,-28.208574389995192,25089.03386232 2022-06-29,08:37:44.000,180,9592550,-795,0,1656491863,5483.565448539994,-28.194476129996474,25089.06879792001 2022-06-29,08:37:45.000,180,9592601,-795,0,1656491864,5483.679965809999,-28.201525259995833,25089.06879792001 2022-06-29,08:37:46.000,180,9592603,-235,0,1656491865,5483.612602709996,-28.201525259995833,25089.131682 2022-06-29,08:37:47.000,180,9592596,-795,0,1656491866,5482.6964645499975,-28.215623520001827,25089.01988808001 2022-06-29,08:37:48.000,180,9592585,1205,0,1656491867,5483.491349129996,-28.208574389995192,25089.075785040004 2022-06-29,08:37:49.000,180,9592655,-795,0,1656491868,5482.8109818199955,-28.215623520001827,25089.061810799998 2022-06-29,08:37:50.000,180,9592537,-755,0,1656491869,5482.507847869994,-28.236770909999905,25089.01988808001 2022-06-29,08:37:51.000,180,9592613,-795,0,1656491870,5482.393330599996,-28.215623520001827,25088.991939599997 2022-06-29,08:37:52.000,180,9592648,-795,0,1656491871,5482.938971709998,-28.208574389995192,25088.98495248 2022-06-29,08:37:53.000,180,9592658,-795,0,1656491872,5483.235369349997,-28.194476129996474,25088.943029759997 2022-06-29,08:37:54.000,180,9592613,-795,0,1656491873,5482.804245509993,-28.208574389995192,25089.061810799998 2022-06-29,08:37:55.000,180,9592586,-795,0,1656491874,5483.208424109995,-28.222672650001186,25089.026875200005 2022-06-29,08:37:56.000,180,9592588,404,0,1656491875,5483.336413999998,-28.208574389995192,25089.047836560007 2022-06-29,08:37:57.000,180,9592665,-475,0,1656491876,5483.498085439998,-28.215623520001827,25088.873158559996 2022-06-29,08:37:58.000,180,9592550,-795,0,1656491877,5483.578921159999,-28.243820039999264,25088.908094160004 2022-06-29,08:37:59.000,180,9592594,965,0,1656491878,5484.353596809997,-28.250869169998623,25088.887132800002 2022-06-29,08:38:00.000,180,9592574,605,0,1656491879,5484.791456959996,-28.257918299997982,25088.803287359995 2022-06-29,08:38:01.000,180,9592606,765,0,1656491880,5485.242789729993,-28.293163950002054,25088.922068399996 2022-06-29,08:38:02.000,180,9592594,645,0,1656491881,5484.966601019994,-28.2720165599967,25088.929055520006 2022-06-29,08:38:03.000,180,9592576,1165,0,1656491882,5483.417249719998,-28.300213080001413,25088.943029759997 2022-06-29,08:38:04.000,180,9592657,-795,0,1656491883,5483.646284259994,-28.307262210000772,25088.93604264 2022-06-29,08:38:05.000,180,9592640,-795,0,1656491884,5483.989836069995,-28.300213080001413,25088.859184320005 2022-06-29,08:38:06.000,180,9592640,1365,0,1656491885,5484.205397989994,-28.27906568999606,25088.789313120003 2022-06-29,08:38:07.000,180,9592715,-795,0,1656491886,5483.740592599999,-28.300213080001413,25088.6775192 2022-06-29,08:38:08.000,180,9592634,-795,0,1656491887,5483.026543739994,-28.300213080001413,25088.7473904 2022-06-29,08:38:09.000,180,9592631,-795,0,1656491888,5483.585657469994,-28.2720165599967,25088.73341616001 2022-06-29,08:38:10.000,180,9592637,-795,0,1656491889,5482.790772889995,-28.293163950002054,25088.614635120008 2022-06-29,08:38:11.000,180,9592597,-795,0,1656491890,5484.0302539299955,-28.307262210000772,25088.831235840007 2022-06-29,08:38:12.000,180,9592651,685,0,1656491891,5484.151507509996,-28.33545872999821,25088.824248719997 2022-06-29,08:38:13.000,180,9592608,-795,0,1656491892,5484.050462859996,-28.32840959999885,25088.789313120003 2022-06-29,08:38:14.000,180,9592623,-795,0,1656491893,5483.713647359997,-28.356606119996286,25088.663544960007 2022-06-29,08:38:15.000,180,9592608,-795,0,1656491894,5483.646284259994,-28.33545872999821,25088.642583600005 2022-06-29,08:38:16.000,180,9592663,-795,0,1656491895,5483.639547949999,-28.37070438000228,25088.537776799996 2022-06-29,08:38:17.000,180,9592594,-795,0,1656491896,5482.965916949994,-28.349556989996927,25088.56572528001 2022-06-29,08:38:18.000,180,9592570,-795,0,1656491897,5482.912026469996,-28.342507859997568,25088.6775192 2022-06-29,08:38:19.000,180,9592623,-235,0,1656491898,5483.599130089999,-28.356606119996286,25088.73341616001 2022-06-29,08:38:20.000,180,9592588,645,0,1656491899,5484.656730759998,-28.349556989996927,25088.69848056 2022-06-29,08:38:21.000,180,9592618,-795,0,1656491900,5485.067645669995,-28.356606119996286,25088.691493440005 2022-06-29,08:38:22.000,180,9592620,-274,0,1656491901,5484.542213489993,-28.342507859997568,25088.607647999997 2022-06-29,08:38:23.000,180,9592618,845,0,1656491902,5483.235369349997,-28.349556989996927,25088.544763920007 2022-06-29,08:38:24.000,180,9592634,-795,0,1656491903,5483.154533629997,-28.349556989996927,25088.537776799996 2022-06-29,08:38:25.000,180,9592577,-274,0,1656491904,5482.986125879994,-28.300213080001413,25088.551751040002 2022-06-29,08:38:26.000,180,9592635,-795,0,1656491905,5484.043726549993,-28.32840959999885,25088.68450632001 2022-06-29,08:38:27.000,180,9592528,-795,0,1656491906,5484.757775409998,-28.31431134000013,25088.62860936 2022-06-29,08:38:28.000,180,9592674,1005,0,1656491907,5484.036990239998,-28.307262210000772,25088.64957072 2022-06-29,08:38:29.000,180,9592692,-795,0,1656491908,5484.218870609999,-28.293163950002054,25088.614635120008 2022-06-29,08:38:30.000,180,9592629,1005,0,1656491909,5483.653020569996,-28.28611481999542,25088.551751040002 2022-06-29,08:38:31.000,180,9592610,-795,0,1656491910,5484.043726549993,-28.257918299997982,25088.53078968 2022-06-29,08:38:32.000,180,9592578,-795,0,1656491911,5484.932919469997,-28.243820039999264,25088.502841200003 2022-06-29,08:38:33.000,180,9592541,725,0,1656491912,5485.6065504699945,-28.215623520001827,25088.56572528001 2022-06-29,08:38:34.000,180,9592646,-795,0,1656491913,5486.192609439997,-28.208574389995192,25088.621622240003 2022-06-29,08:38:35.000,180,9592557,45,0,1656491914,5485.3775159299985,-28.208574389995192,25088.586686639996 2022-06-29,08:38:36.000,180,9592617,565,0,1656491915,5484.609576589995,-28.194476129996474,25088.62860936 2022-06-29,08:38:37.000,180,9592619,-795,0,1656491916,5484.771248029996,-28.194476129996474,25088.57969952 2022-06-29,08:38:38.000,180,9592621,-795,0,1656491917,5484.751039099996,-28.173328739998396,25088.53078968 2022-06-29,08:38:39.000,180,9592640,-795,0,1656491918,5485.330361759996,-28.15218135000032,25088.558738159998 2022-06-29,08:38:40.000,180,9592619,645,0,1656491919,5485.842321319993,-28.1380830900016,25088.467905599995 2022-06-29,08:38:41.000,180,9592639,-795,0,1656491920,5486.010729069996,-28.123984829995607,25088.57969952 2022-06-29,08:38:42.000,180,9592623,-235,0,1656491921,5485.620023089992,-28.1380830900016,25088.621622240003 2022-06-29,08:38:43.000,180,9592668,-795,0,1656491922,5486.233027299997,-28.14513222000096,25088.62860936 2022-06-29,08:38:44.000,180,9592613,-795,0,1656491923,5486.145455269994,-28.166279609999037,25088.621622240003 2022-06-29,08:38:45.000,180,9592646,-795,0,1656491924,5485.323625449993,-28.1380830900016,25088.544763920007 2022-06-29,08:38:46.000,180,9592568,445,0,1656491925,5485.364043309994,-28.13103396000224,25088.405021520004 2022-06-29,08:38:47.000,180,9592586,-675,0,1656491926,5484.757775409998,-28.123984829995607,25088.488866959997 2022-06-29,08:38:48.000,180,9592655,-795,0,1656491927,5485.242789729993,-28.123984829995607,25088.46091848 2022-06-29,08:38:49.000,180,9592566,-795,0,1656491928,5486.125246339994,-28.123984829995607,25088.56572528001 2022-06-29,08:38:50.000,180,9592589,685,0,1656491929,5485.593077849997,-28.14513222000096,25088.60066088 2022-06-29,08:38:51.000,180,9592612,-795,0,1656491930,5485.9433659699935,-28.13103396000224,25088.53078968 2022-06-29,08:38:52.000,180,9592583,-795,0,1656491931,5486.105037409994,-28.10283743999753,25088.551751040002 2022-06-29,08:38:53.000,180,9592654,485,0,1656491932,5485.323625449993,-28.180377869997756,25088.572712400004 2022-06-29,08:38:54.000,180,9592582,-795,0,1656491933,5485.815376079998,-28.180377869997756,25088.446944240008 2022-06-29,08:38:55.000,180,9592605,-795,0,1656491934,5486.057883239999,-28.187426999997115,25088.41200864 2022-06-29,08:38:56.000,180,9592584,-795,0,1656491935,5485.620023089992,-28.15218135000032,25088.453931360003 2022-06-29,08:38:57.000,180,9592563,-795,0,1656491936,5485.889475489996,-28.187426999997115,25088.467905599995 2022-06-29,08:38:58.000,180,9592556,-795,0,1656491937,5484.353596809997,-28.159230479999678,25088.356111680005 2022-06-29,08:38:59.000,180,9592627,-35,0,1656491938,5485.3438343799935,-28.116935699996247,25088.537776799996 2022-06-29,08:39:00.000,180,9592563,-795,0,1656491939,5484.8925016099965,-28.13103396000224,25088.523802560005 2022-06-29,08:39:01.000,180,9592642,-795,0,1656491940,5485.768221909995,-28.173328739998396,25088.51681544001 2022-06-29,08:39:02.000,180,9592552,404,0,1656491941,5485.9972564499985,-28.180377869997756,25088.453931360003 2022-06-29,08:39:03.000,180,9592559,-795,0,1656491942,5485.835585009998,-28.194476129996474,25088.300214719995 2022-06-29,08:39:04.000,180,9592609,-795,0,1656491943,5486.273445159997,-28.187426999997115,25088.41200864 2022-06-29,08:39:05.000,180,9592574,1125,0,1656491944,5486.226290989995,-28.180377869997756,25088.488866959997 2022-06-29,08:39:06.000,180,9592554,-795,0,1656491945,5486.414907669998,-28.159230479999678,25088.523802560005 2022-06-29,08:39:07.000,180,9592596,685,0,1656491946,5486.334071949997,-28.180377869997756,25088.523802560005 2022-06-29,08:39:08.000,180,9592555,-795,0,1656491947,5485.896211799998,-28.194476129996474,25088.3630988 2022-06-29,08:39:09.000,180,9592634,445,0,1656491948,5485.478560579999,-28.180377869997756,25088.48187984 2022-06-29,08:39:10.000,180,9592590,525,0,1656491949,5485.882739179993,-28.215623520001827,25088.384060160002 2022-06-29,08:39:11.000,180,9592577,1165,0,1656491950,5485.8490576299955,-28.187426999997115,25088.453931360003 2022-06-29,08:39:12.000,180,9592560,-795,0,1656491951,5486.158927889999,-28.243820039999264,25088.391047279998 2022-06-29,08:39:13.000,180,9592581,-795,0,1656491952,5486.664151139994,-28.236770909999905,25088.50982832 2022-06-29,08:39:14.000,180,9592624,-114,0,1656491953,5486.307126709995,-28.215623520001827,25088.46091848 2022-06-29,08:39:15.000,180,9592572,-795,0,1656491954,5485.4920331999965,-28.257918299997982,25088.488866959997 2022-06-29,08:39:16.000,180,9592622,-795,0,1656491955,5485.889475489996,-28.236770909999905,25088.46091848 2022-06-29,08:39:17.000,180,9592640,-795,0,1656491956,5485.424670099994,-28.243820039999264,25088.307201840005 2022-06-29,08:39:18.000,180,9592586,-74,0,1656491957,5485.054173049997,-28.257918299997982,25088.335150320003 2022-06-29,08:39:19.000,180,9592530,765,0,1656491958,5485.599814159992,-28.26496742999734,25088.356111680005 2022-06-29,08:39:20.000,180,9592584,-515,0,1656491959,5485.020491499992,-28.222672650001186,25088.321176079997 2022-06-29,08:39:21.000,180,9592622,-795,0,1656491960,5485.977047519998,-28.250869169998623,25088.46091848 2022-06-29,08:39:22.000,180,9592582,765,0,1656491961,5485.296680209998,-28.243820039999264,25088.418995759996 2022-06-29,08:39:23.000,180,9592616,525,0,1656491962,5485.148481389995,-28.236770909999905,25088.467905599995 2022-06-29,08:39:24.000,180,9592575,-195,0,1656491963,5484.764511719994,-28.215623520001827,25088.425982880006 2022-06-29,08:39:25.000,180,9592648,-475,0,1656491964,5484.353596809997,-28.236770909999905,25088.3630988 2022-06-29,08:39:26.000,180,9592616,-235,0,1656491965,5484.730830169996,-28.243820039999264,25088.34213744 2022-06-29,08:39:27.000,180,9592549,-795,0,1656491966,5485.956838589998,-28.222672650001186,25088.321176079997 2022-06-29,08:39:28.000,180,9592558,765,0,1656491967,5485.950102279996,-28.201525259995833,25088.321176079997 2022-06-29,08:39:29.000,180,9592587,685,0,1656491968,5486.212818369997,-28.194476129996474,25088.335150320003 2022-06-29,08:39:30.000,180,9592553,-795,0,1656491969,5486.219554679992,-28.194476129996474,25088.425982880006 2022-06-29,08:39:31.000,180,9592606,-795,0,1656491970,5486.0915647899965,-28.187426999997115,25088.41200864 2022-06-29,08:39:32.000,180,9592609,605,0,1656491971,5486.098301099999,-28.208574389995192,25088.405021520004 2022-06-29,08:39:33.000,180,9592689,485,0,1656491972,5486.468798149996,-28.187426999997115,25088.335150320003 2022-06-29,08:39:34.000,180,9592579,-795,0,1656491973,5486.037674309999,-28.187426999997115,25088.26527912 2022-06-29,08:39:35.000,180,9592541,-155,0,1656491974,5485.9972564499985,-28.173328739998396,25088.258292000006 2022-06-29,08:39:36.000,180,9592618,445,0,1656491975,5486.623733279994,-28.166279609999037,25088.188420800005 2022-06-29,08:39:37.000,180,9592559,-795,0,1656491976,5486.475534459998,-28.14513222000096,25088.279253360008 2022-06-29,08:39:38.000,180,9592605,-795,0,1656491977,5485.741276669993,-28.123984829995607,25088.370085919996 2022-06-29,08:39:39.000,180,9592605,-795,0,1656491978,5485.384252239994,-28.1380830900016,25088.384060160002 2022-06-29,08:39:40.000,180,9592618,1245,0,1656491979,5485.579605229999,-28.1380830900016,25088.272266239997 2022-06-29,08:39:41.000,180,9592637,-795,0,1656491980,5485.215844489998,-28.08873917999881,25088.34213744 2022-06-29,08:39:42.000,180,9592626,245,0,1656491981,5485.390988549996,-28.09578830999817,25088.279253360008 2022-06-29,08:39:43.000,180,9592552,-795,0,1656491982,5485.417933789999,-28.08873917999881,25088.24431776 2022-06-29,08:39:44.000,180,9592565,1325,0,1656491983,5484.171716439996,-28.116935699996247,25088.23034352001 2022-06-29,08:39:45.000,180,9592570,-795,0,1656491984,5484.232343229996,-28.08169004999945,25088.31418896 2022-06-29,08:39:46.000,180,9592594,-795,0,1656491985,5484.043726549993,-28.074640920000093,25088.307201840005 2022-06-29,08:39:47.000,180,9592623,-515,0,1656491986,5483.996572379998,-28.08169004999945,25088.335150320003 2022-06-29,08:39:48.000,180,9592601,-795,0,1656491987,5483.700174739999,-28.08169004999945,25088.286240480003 2022-06-29,08:39:49.000,180,9592596,-795,0,1656491988,5483.464403889993,-28.08873917999881,25088.132523839995 2022-06-29,08:39:50.000,180,9592570,404,0,1656491989,5484.414223599997,-28.060542660001374,25088.153485199997 2022-06-29,08:39:51.000,180,9592631,-315,0,1656491990,5484.225606919994,-28.04644439999538,25088.18143368001 2022-06-29,08:39:52.000,180,9592579,-795,0,1656491991,5483.929209279995,-28.025297009997303,25088.19540792 2022-06-29,08:39:53.000,180,9592582,-195,0,1656491992,5484.346860499994,-28.025297009997303,25088.251304879996 2022-06-29,08:39:54.000,180,9592612,-795,0,1656491993,5484.919446849999,-28.03939526999602,25088.2932276 2022-06-29,08:39:55.000,180,9592523,805,0,1656491994,5483.834900939997,-28.074640920000093,25088.055665519998 2022-06-29,08:39:56.000,180,9592627,-795,0,1656491995,5484.252552159996,-28.018247879997944,25088.24431776 2022-06-29,08:39:57.000,180,9592689,-795,0,1656491996,5482.6964645499975,-28.004149619999225,25088.188420800005 2022-06-29,08:39:58.000,180,9592630,85,0,1656491997,5484.138034889998,-27.997100489999866,25088.139510960005 2022-06-29,08:39:59.000,180,9592624,-35,0,1656491998,5484.838611129999,-28.011198749998584,25088.139510960005 2022-06-29,08:40:00.000,180,9592582,-795,0,1656491999,5485.3775159299985,-28.03939526999602,25088.12553672 2022-06-29,08:40:01.000,180,9592626,885,0,1656492000,5483.578921159999,-28.018247879997944,25088.17444656 2022-06-29,08:40:02.000,180,9592558,-795,0,1656492001,5483.7675378399945,-27.997100489999866,25088.202395039996 2022-06-29,08:40:03.000,180,9592639,445,0,1656492002,5482.629101449995,-27.990051360000507,25088.237330640004 2022-06-29,08:40:04.000,180,9592619,-795,0,1656492003,5484.367069429994,-27.983002230001148,25088.188420800005 2022-06-29,08:40:05.000,180,9592650,485,0,1656492004,5483.922472969993,-28.03939526999602,25088.02771704 2022-06-29,08:40:06.000,180,9592610,-795,0,1656492005,5483.518294369998,-28.025297009997303,25088.083613999996 2022-06-29,08:40:07.000,180,9592589,-795,0,1656492006,5483.060225289999,-27.990051360000507,25088.06265264001 2022-06-29,08:40:08.000,180,9592642,885,0,1656492007,5483.349886619995,-28.004149619999225,25088.048678400002 2022-06-29,08:40:09.000,180,9592556,-795,0,1656492008,5482.965916949994,-28.004149619999225,25088.14649808 2022-06-29,08:40:10.000,180,9592630,1045,0,1656492009,5482.629101449995,-28.011198749998584,25088.167459440003 2022-06-29,08:40:11.000,180,9592607,-795,0,1656492010,5482.750355029995,-27.990051360000507,25088.17444656 2022-06-29,08:40:12.000,180,9592598,445,0,1656492011,5482.864872299993,-28.011198749998584,25088.17444656 2022-06-29,08:40:13.000,180,9592661,-795,0,1656492012,5483.302732449993,-28.032346139996662,25088.132523839995 2022-06-29,08:40:14.000,180,9592629,-274,0,1656492013,5483.518294369998,-28.032346139996662,25088.02771704 2022-06-29,08:40:15.000,180,9592560,-35,0,1656492014,5482.986125879994,-28.025297009997303,25088.034704159996 2022-06-29,08:40:16.000,180,9592590,-795,0,1656492015,5483.733856289997,-28.067591790000733,25088.055665519998 2022-06-29,08:40:17.000,180,9592556,685,0,1656492016,5483.706911049994,-28.10283743999753,25088.104575359997 2022-06-29,08:40:18.000,180,9592591,-795,0,1656492017,5483.619339019999,-28.08169004999945,25088.020729920005 2022-06-29,08:40:19.000,180,9592529,-795,0,1656492018,5484.609576589995,-28.067591790000733,25088.048678400002 2022-06-29,08:40:20.000,180,9592659,725,0,1656492019,5483.814692009997,-28.09578830999817,25087.92989736 2022-06-29,08:40:21.000,180,9592640,-795,0,1656492020,5482.992862189996,-28.074640920000093,25088.055665519998 2022-06-29,08:40:22.000,180,9592611,-795,0,1656492021,5483.242105659992,-28.10283743999753,25087.971820080005 2022-06-29,08:40:23.000,180,9592651,-795,0,1656492022,5483.572184849996,-28.08873917999881,25087.971820080005 2022-06-29,08:40:24.000,180,9592674,124,0,1656492023,5483.403777099993,-28.09578830999817,25087.9788072 2022-06-29,08:40:25.000,180,9592643,-795,0,1656492024,5483.754065219997,-28.08169004999945,25087.9788072 2022-06-29,08:40:26.000,180,9592637,1405,0,1656492025,5484.144771199994,-28.09578830999817,25088.083613999996 2022-06-29,08:40:27.000,180,9592616,-795,0,1656492026,5483.841637249992,-28.123984829995607,25088.083613999996 2022-06-29,08:40:28.000,180,9592575,-795,0,1656492027,5483.834900939997,-28.123984829995607,25088.090601120006 2022-06-29,08:40:29.000,180,9592630,-795,0,1656492028,5483.255578279997,-28.10988656999689,25088.02771704 2022-06-29,08:40:30.000,180,9592632,-795,0,1656492029,5483.848373559995,-28.10283743999753,25087.985794319997 2022-06-29,08:40:31.000,180,9592590,525,0,1656492030,5483.706911049994,-28.09578830999817,25087.943871600008 2022-06-29,08:40:32.000,180,9592568,-795,0,1656492031,5484.191925369996,-28.08873917999881,25087.922910240006 2022-06-29,08:40:33.000,180,9592625,-155,0,1656492032,5484.427696219995,-28.067591790000733,25087.96483296001 2022-06-29,08:40:34.000,180,9592586,565,0,1656492033,5485.599814159992,-28.03939526999602,25088.01374280001 2022-06-29,08:40:35.000,180,9592560,-795,0,1656492034,5484.980073639999,-28.03939526999602,25088.020729920005 2022-06-29,08:40:36.000,180,9592612,165,0,1656492035,5485.215844489998,-28.053493530002015,25088.07662688 2022-06-29,08:40:37.000,180,9592697,605,0,1656492036,5485.141745079993,-28.03939526999602,25088.01374280001 2022-06-29,08:40:38.000,180,9592550,-795,0,1656492037,5484.488323009995,-28.053493530002015,25087.915923119996 2022-06-29,08:40:39.000,180,9592549,565,0,1656492038,5484.703884929993,-28.032346139996662,25087.971820080005 2022-06-29,08:40:40.000,180,9592480,-795,0,1656492039,5484.313178949997,-28.018247879997944,25087.992781440007 2022-06-29,08:40:41.000,180,9592595,-795,0,1656492040,5483.821428319992,-28.018247879997944,25088.00675568 2022-06-29,08:40:42.000,180,9592532,-795,0,1656492041,5484.434432529997,-27.997100489999866,25088.055665519998 2022-06-29,08:40:43.000,180,9592588,-795,0,1656492042,5484.636521829998,-27.961854839995794,25088.041691280006 2022-06-29,08:40:44.000,180,9592626,-315,0,1656492043,5484.090880719996,-27.933658319998358,25088.041691280006 2022-06-29,08:40:45.000,180,9592700,-795,0,1656492044,5483.504821749993,-27.947756579997076,25087.86002616 2022-06-29,08:40:46.000,180,9592554,-795,0,1656492045,5483.572184849996,-27.90546180000092,25087.901948880004 2022-06-29,08:40:47.000,180,9592587,445,0,1656492046,5483.174742559997,-27.891363540002203,25087.9788072 2022-06-29,08:40:48.000,180,9592542,-795,0,1656492047,5482.474166319997,-27.87021614999685,25087.96483296001 2022-06-29,08:40:49.000,180,9592595,404,0,1656492048,5483.498085439998,-27.842019629999413,25087.999768560003 2022-06-29,08:40:50.000,180,9592573,-795,0,1656492049,5481.248157899994,-27.849068759998772,25088.034704159996 2022-06-29,08:40:51.000,180,9592575,-795,0,1656492050,5481.605182329993,-27.85611788999813,25088.104575359997 2022-06-29,08:40:52.000,180,9592590,-795,0,1656492051,5480.870924539995,-27.820872240001336,25088.06265264001 2022-06-29,08:40:53.000,180,9592654,-795,0,1656492052,5481.4435108899925,-27.778577459997905,25088.020729920005 2022-06-29,08:40:54.000,180,9592592,605,0,1656492053,5482.534793109997,-27.80677397999534,25088.020729920005 2022-06-29,08:40:55.000,180,9592587,-715,0,1656492054,5483.370095549995,-27.820872240001336,25087.901948880004 2022-06-29,08:40:56.000,180,9592641,725,0,1656492055,5483.100643149999,-27.80677397999534,25087.9788072 2022-06-29,08:40:57.000,180,9592594,-795,0,1656492056,5483.0534889799965,-27.80677397999534,25088.118549600003 2022-06-29,08:40:58.000,180,9592617,445,0,1656492057,5483.760801529999,-27.75038094000047,25088.153485199997 2022-06-29,08:40:59.000,180,9592622,-795,0,1656492058,5484.326651569994,-27.757430069999828,25088.111562480008 2022-06-29,08:41:00.000,180,9592634,-795,0,1656492059,5483.275787209997,-27.74333181000111,25088.14649808 2022-06-29,08:41:01.000,180,9592729,-795,0,1656492060,5483.518294369998,-27.722184419995756,25088.090601120006 2022-06-29,08:41:02.000,180,9592574,-635,0,1656492061,5484.131298579996,-27.757430069999828,25088.090601120006 2022-06-29,08:41:03.000,180,9592600,485,0,1656492062,5485.465087959994,-27.75038094000047,25088.069639760004 2022-06-29,08:41:04.000,180,9592604,885,0,1656492063,5484.649994449996,-27.722184419995756,25088.083613999996 2022-06-29,08:41:05.000,180,9592601,645,0,1656492064,5483.612602709996,-27.74333181000111,25088.041691280006 2022-06-29,08:41:06.000,180,9592605,-795,0,1656492065,5483.194951489997,-27.69398789999832,25088.188420800005 2022-06-29,08:41:07.000,180,9592631,-155,0,1656492066,5483.403777099993,-27.715135289996397,25088.188420800005 2022-06-29,08:41:08.000,180,9592622,-635,0,1656492067,5483.895527729997,-27.6798896399996,25088.237330640004 2022-06-29,08:41:09.000,180,9592714,1245,0,1656492068,5483.949418209995,-27.63759485999617,25088.18143368001 2022-06-29,08:41:10.000,180,9592630,765,0,1656492069,5484.043726549993,-27.63759485999617,25088.12553672 2022-06-29,08:41:11.000,180,9592580,-795,0,1656492070,5483.807955699995,-27.63054572999681,25088.118549600003 2022-06-29,08:41:12.000,180,9592666,45,0,1656492071,5484.616312899998,-27.64464398999553,25088.090601120006 2022-06-29,08:41:13.000,180,9592693,-675,0,1656492072,5484.171716439996,-27.63054572999681,25088.188420800005 2022-06-29,08:41:14.000,180,9592593,-795,0,1656492073,5483.457667579998,-27.609398339998734,25088.26527912 2022-06-29,08:41:15.000,180,9592613,-795,0,1656492074,5483.996572379998,-27.651693120002165,25088.02771704 2022-06-29,08:41:16.000,180,9592573,-795,0,1656492075,5484.077408099998,-27.616447469998093,25088.18143368001 2022-06-29,08:41:17.000,180,9592596,-795,0,1656492076,5483.464403889993,-27.616447469998093,25088.19540792 2022-06-29,08:41:18.000,180,9592619,-795,0,1656492077,5483.605866399994,-27.64464398999553,25088.209382160006 2022-06-29,08:41:19.000,180,9592658,365,0,1656492078,5483.909000349995,-27.609398339998734,25088.055665519998 2022-06-29,08:41:20.000,180,9592611,5,0,1656492079,5483.828164629995,-27.623496599997452,25088.12553672 2022-06-29,08:41:21.000,180,9592574,1045,0,1656492080,5482.918762779998,-27.574152690001938,25088.216369280002 2022-06-29,08:41:22.000,180,9592595,-755,0,1656492081,5484.609576589995,-27.602349209999375,25088.279253360008 2022-06-29,08:41:23.000,180,9592559,-795,0,1656492082,5485.020491499992,-27.567103559995303,25088.251304879996 2022-06-29,08:41:24.000,180,9592619,-795,0,1656492083,5485.444879029994,-27.581201820001297,25088.2932276 2022-06-29,08:41:25.000,180,9592699,-795,0,1656492084,5485.633495709997,-27.609398339998734,25088.23034352001 2022-06-29,08:41:26.000,180,9592552,765,0,1656492085,5485.9433659699935,-27.602349209999375,25088.216369280002 2022-06-29,08:41:27.000,180,9592591,-795,0,1656492086,5485.283207589993,-27.609398339998734,25088.23034352001 2022-06-29,08:41:28.000,180,9592601,-795,0,1656492087,5485.458351649999,-27.588250950000656,25088.258292000006 2022-06-29,08:41:29.000,180,9592573,-795,0,1656492088,5485.067645669995,-27.581201820001297,25088.286240480003 2022-06-29,08:41:30.000,180,9592646,-795,0,1656492089,5485.599814159992,-27.567103559995303,25088.335150320003 2022-06-29,08:41:31.000,180,9592595,605,0,1656492090,5485.3775159299985,-27.609398339998734,25088.377073040007 2022-06-29,08:41:32.000,180,9592622,-795,0,1656492091,5485.896211799998,-27.595300080000015,25088.31418896 2022-06-29,08:41:33.000,180,9592668,-795,0,1656492092,5484.926183159994,-27.574152690001938,25088.279253360008 2022-06-29,08:41:34.000,180,9592528,-315,0,1656492093,5486.179136819999,-27.581201820001297,25088.160472320007 2022-06-29,08:41:35.000,180,9592592,885,0,1656492094,5485.990520139996,-27.616447469998093,25088.26527912 2022-06-29,08:41:36.000,180,9592624,-795,0,1656492095,5485.060909359992,-27.609398339998734,25088.307201840005 2022-06-29,08:41:37.000,180,9592647,-795,0,1656492096,5485.350570689996,-27.595300080000015,25088.335150320003 2022-06-29,08:41:38.000,180,9592599,1045,0,1656492097,5484.798193269999,-27.588250950000656,25088.39803440001 2022-06-29,08:41:39.000,180,9592558,-795,0,1656492098,5485.000282569992,-27.602349209999375,25088.377073040007 2022-06-29,08:41:40.000,180,9592619,-795,0,1656492099,5484.690412309996,-27.616447469998093,25088.23034352001 2022-06-29,08:41:41.000,180,9592663,-795,0,1656492100,5484.905974229994,-27.609398339998734,25088.34213744 2022-06-29,08:41:42.000,180,9592621,-74,0,1656492101,5483.888791419995,-27.616447469998093,25088.279253360008 2022-06-29,08:41:43.000,180,9592615,-595,0,1656492102,5482.635837759997,-27.658742250001524,25088.2932276 2022-06-29,08:41:44.000,180,9592607,-795,0,1656492103,5482.770563959995,-27.6798896399996,25088.3630988 2022-06-29,08:41:45.000,180,9592632,965,0,1656492104,5483.706911049994,-27.623496599997452,25088.377073040007 2022-06-29,08:41:46.000,180,9592553,-795,0,1656492105,5484.905974229994,-27.70103702999768,25088.321176079997 2022-06-29,08:41:47.000,180,9592661,-795,0,1656492106,5484.326651569994,-27.672840510000242,25088.418995759996 2022-06-29,08:41:48.000,180,9592613,-515,0,1656492107,5484.010044999995,-27.708086159997038,25088.446944240008 2022-06-29,08:41:49.000,180,9592635,-795,0,1656492108,5484.063935479993,-27.74333181000111,25088.418995759996 2022-06-29,08:41:50.000,180,9592633,-635,0,1656492109,5482.918762779998,-27.729233549995115,25088.321176079997 2022-06-29,08:41:51.000,180,9592550,-795,0,1656492110,5482.561738349999,-27.764479199999187,25088.31418896 2022-06-29,08:41:52.000,180,9592570,-555,0,1656492111,5482.501111559999,-27.757430069999828,25088.328163200007 2022-06-29,08:41:53.000,180,9592560,765,0,1656492112,5483.471140199996,-27.792675719996623,25088.41200864 2022-06-29,08:41:54.000,180,9592584,-795,0,1656492113,5484.292970019997,-27.799724849995982,25088.453931360003 2022-06-29,08:41:55.000,180,9592624,-795,0,1656492114,5484.717357549998,-27.80677397999534,25088.439957119997 2022-06-29,08:41:56.000,180,9592632,1045,0,1656492115,5485.000282569992,-27.820872240001336,25088.321176079997 2022-06-29,08:41:57.000,180,9592681,285,0,1656492116,5486.098301099999,-27.849068759998772,25088.39803440001 2022-06-29,08:41:58.000,180,9592572,445,0,1656492117,5485.572868919997,-27.834970500000054,25088.335150320003 2022-06-29,08:41:59.000,180,9592632,-795,0,1656492118,5485.801903459993,-27.834970500000054,25088.377073040007 2022-06-29,08:42:00.000,180,9592595,-795,0,1656492119,5485.620023089992,-27.785626589997264,25088.321176079997 2022-06-29,08:42:01.000,180,9592587,-795,0,1656492120,5485.876002869998,-27.834970500000054,25088.377073040007 2022-06-29,08:42:02.000,180,9592619,805,0,1656492121,5484.306442639994,-27.87021614999685,25088.418995759996 2022-06-29,08:42:03.000,180,9592545,-795,0,1656492122,5484.522004559993,-27.86316701999749,25088.446944240008 2022-06-29,08:42:04.000,180,9592608,-795,0,1656492123,5484.495059319997,-27.926609189999,25088.446944240008 2022-06-29,08:42:05.000,180,9592660,-795,0,1656492124,5484.555686109998,-27.91956005999964,25088.41200864 2022-06-29,08:42:06.000,180,9592663,-795,0,1656492125,5484.084144409993,-27.898412670001562,25088.3630988 2022-06-29,08:42:07.000,180,9592632,-795,0,1656492126,5483.828164629995,-27.954805709996435,25088.26527912 2022-06-29,08:42:08.000,180,9592631,1045,0,1656492127,5483.518294369998,-27.968903969995154,25088.34912456001 2022-06-29,08:42:09.000,180,9592579,-795,0,1656492128,5483.855109869997,-27.954805709996435,25088.43297 2022-06-29,08:42:10.000,180,9592602,525,0,1656492129,5484.367069429994,-27.954805709996435,25088.43297 2022-06-29,08:42:11.000,180,9592561,685,0,1656492130,5483.626075329994,-27.961854839995794,25088.418995759996 2022-06-29,08:42:12.000,180,9592619,-795,0,1656492131,5483.464403889993,-27.940707449997717,25088.418995759996 2022-06-29,08:42:13.000,180,9592667,965,0,1656492132,5483.181478869992,-27.961854839995794,25088.41200864 2022-06-29,08:42:14.000,180,9592612,-434,0,1656492133,5483.457667579998,-27.968903969995154,25088.31418896 2022-06-29,08:42:15.000,180,9592538,-795,0,1656492134,5482.777300269998,-27.990051360000507,25088.31418896 2022-06-29,08:42:16.000,180,9592681,-595,0,1656492135,5482.784036579993,-28.03939526999602,25088.272266239997 2022-06-29,08:42:17.000,180,9592561,-795,0,1656492136,5483.989836069995,-27.997100489999866,25088.31418896 2022-06-29,08:42:18.000,180,9592592,1045,0,1656492137,5485.054173049997,-28.025297009997303,25088.384060160002 2022-06-29,08:42:19.000,180,9592580,5,0,1656492138,5485.202371869993,-28.053493530002015,25088.446944240008 2022-06-29,08:42:20.000,180,9592679,845,0,1656492139,5484.643258139993,-28.060542660001374,25088.17444656 2022-06-29,08:42:21.000,180,9592590,-795,0,1656492140,5484.2727610899965,-28.08873917999881,25088.26527912 2022-06-29,08:42:22.000,180,9592604,-795,0,1656492141,5484.784720649994,-28.09578830999817,25088.251304879996 2022-06-29,08:42:23.000,180,9592589,-795,0,1656492142,5484.582631349993,-28.10283743999753,25088.251304879996 2022-06-29,08:42:24.000,180,9592578,-395,0,1656492143,5484.980073639999,-28.123984829995607,25088.237330640004 2022-06-29,08:42:25.000,180,9592578,645,0,1656492144,5484.191925369996,-28.159230479999678,25088.26527912 2022-06-29,08:42:26.000,180,9592512,525,0,1656492145,5484.138034889998,-28.15218135000032,25088.300214719995 2022-06-29,08:42:27.000,180,9592585,-795,0,1656492146,5484.447905149995,-28.194476129996474,25088.258292000006 2022-06-29,08:42:28.000,180,9592613,-795,0,1656492147,5484.495059319997,-28.222672650001186,25088.321176079997 2022-06-29,08:42:29.000,180,9592603,-795,0,1656492148,5483.969627139995,-28.208574389995192,25088.223356399998 2022-06-29,08:42:30.000,180,9592631,-795,0,1656492149,5484.077408099998,-28.243820039999264,25088.17444656 2022-06-29,08:42:31.000,180,9592633,-795,0,1656492150,5483.592393779996,-28.26496742999734,25088.18143368001 2022-06-29,08:42:32.000,180,9592567,-795,0,1656492151,5483.653020569996,-28.236770909999905,25087.985794319997 2022-06-29,08:42:33.000,180,9592611,325,0,1656492152,5482.312494879996,-28.250869169998623,25088.132523839995 2022-06-29,08:42:34.000,180,9592588,-795,0,1656492153,5482.858135989998,-28.236770909999905,25088.223356399998 2022-06-29,08:42:35.000,180,9592575,-795,0,1656492154,5483.666493189994,-28.26496742999734,25088.237330640004 2022-06-29,08:42:36.000,180,9592573,445,0,1656492155,5483.888791419995,-28.307262210000772,25088.167459440003 2022-06-29,08:42:37.000,180,9592592,924,0,1656492156,5484.414223599997,-28.349556989996927,25087.915923119996 2022-06-29,08:42:38.000,180,9592618,285,0,1656492157,5484.333387879997,-28.33545872999821,25088.111562480008 2022-06-29,08:42:39.000,180,9592592,-795,0,1656492158,5485.013755189997,-28.356606119996286,25088.111562480008 2022-06-29,08:42:40.000,180,9592523,485,0,1656492159,5484.117825959998,-28.391851770000358,25088.07662688 2022-06-29,08:42:41.000,180,9592582,-795,0,1656492160,5484.434432529997,-28.405950029999076,25088.090601120006 2022-06-29,08:42:42.000,180,9592594,-795,0,1656492161,5484.313178949997,-28.398900899999717,25088.118549600003 2022-06-29,08:42:43.000,180,9592598,-795,0,1656492162,5484.319915259999,-28.427097419997153,25088.139510960005 2022-06-29,08:42:44.000,180,9592566,-795,0,1656492163,5484.636521829998,-28.44119567999587,25088.132523839995 2022-06-29,08:42:45.000,180,9592628,-395,0,1656492164,5484.474850389997,-28.44119567999587,25088.09758824 2022-06-29,08:42:46.000,180,9592613,765,0,1656492165,5484.225606919994,-28.469392200000584,25088.07662688 2022-06-29,08:42:47.000,180,9592659,1125,0,1656492166,5484.542213489993,-28.483490459999302,25087.880987520002 2022-06-29,08:42:48.000,180,9592612,-795,0,1656492167,5485.202371869993,-28.44824480999523,25087.985794319997 2022-06-29,08:42:49.000,180,9592616,1005,0,1656492168,5485.774958219998,-28.462343070001225,25087.999768560003 2022-06-29,08:42:50.000,180,9592609,1125,0,1656492169,5486.165664199994,-28.462343070001225,25088.160472320007 2022-06-29,08:42:51.000,180,9592610,124,0,1656492170,5486.024201689994,-28.469392200000584,25088.139510960005 2022-06-29,08:42:52.000,180,9592591,-235,0,1656492171,5486.394698739998,-28.469392200000584,25088.160472320007 2022-06-29,08:42:53.000,180,9592670,-795,0,1656492172,5485.653704639997,-28.50463784999738,25088.07662688 2022-06-29,08:42:54.000,180,9592589,124,0,1656492173,5485.478560579999,-28.469392200000584,25088.02771704 2022-06-29,08:42:55.000,180,9592615,-795,0,1656492174,5486.118510029999,-28.476441329999943,25088.02771704 2022-06-29,08:42:56.000,180,9592636,-795,0,1656492175,5485.902948109993,-28.49053958999866,25088.034704159996 2022-06-29,08:42:57.000,180,9592626,1165,0,1656492176,5485.236053419998,-28.49053958999866,25087.901948880004 2022-06-29,08:42:58.000,180,9592643,-515,0,1656492177,5485.559396299999,-28.462343070001225,25088.12553672 2022-06-29,08:42:59.000,180,9592569,-795,0,1656492178,5485.795167149998,-28.49758871999802,25088.083613999996 2022-06-29,08:43:00.000,180,9592551,-795,0,1656492179,5485.047436739995,-28.49758871999802,25088.104575359997 2022-06-29,08:43:01.000,180,9592658,1005,0,1656492180,5485.188899249995,-28.476441329999943,25088.041691280006 2022-06-29,08:43:02.000,180,9592590,685,0,1656492181,5484.394014669997,-28.483490459999302,25088.01374280001 2022-06-29,08:43:03.000,180,9592632,-795,0,1656492182,5485.660440949992,-28.462343070001225,25088.01374280001 2022-06-29,08:43:04.000,180,9592594,-755,0,1656492183,5485.977047519998,-28.462343070001225,25087.9788072 2022-06-29,08:43:05.000,180,9592609,605,0,1656492184,5486.158927889999,-28.476441329999943,25088.048678400002 2022-06-29,08:43:06.000,180,9592575,-795,0,1656492185,5486.118510029999,-28.469392200000584,25088.048678400002 2022-06-29,08:43:07.000,180,9592589,845,0,1656492186,5486.111773719997,-28.49053958999866,25088.090601120006 2022-06-29,08:43:08.000,180,9592543,-595,0,1656492187,5486.226290989995,-28.483490459999302,25088.048678400002 2022-06-29,08:43:09.000,180,9592612,845,0,1656492188,5485.620023089992,-28.462343070001225,25088.083613999996 2022-06-29,08:43:10.000,180,9592741,-195,0,1656492189,5485.559396299999,-28.455293940001866,25087.79015496 2022-06-29,08:43:11.000,180,9592643,1365,0,1656492190,5485.384252239994,-28.434146549996512,25087.992781440007 2022-06-29,08:43:12.000,180,9592603,-795,0,1656492191,5485.269734969996,-28.455293940001866,25088.055665519998 2022-06-29,08:43:13.000,180,9592588,-795,0,1656492192,5485.4920331999965,-28.427097419997153,25087.999768560003 2022-06-29,08:43:14.000,180,9592588,-795,0,1656492193,5485.289943899996,-28.420048289997794,25088.118549600003 2022-06-29,08:43:15.000,180,9592608,-795,0,1656492194,5485.458351649999,-28.434146549996512,25088.167459440003 2022-06-29,08:43:16.000,180,9592584,325,0,1656492195,5485.990520139996,-28.412999159998435,25088.139510960005 2022-06-29,08:43:17.000,180,9592581,-434,0,1656492196,5485.694122499997,-28.412999159998435,25088.12553672 2022-06-29,08:43:18.000,180,9592554,-795,0,1656492197,5485.633495709997,-28.391851770000358,25088.048678400002 2022-06-29,08:43:19.000,180,9592620,605,0,1656492198,5486.266708849995,-28.384802640001,25088.055665519998 2022-06-29,08:43:20.000,180,9592619,-795,0,1656492199,5486.509216009996,-28.384802640001,25088.06265264001 2022-06-29,08:43:21.000,180,9592546,725,0,1656492200,5486.455325529998,-28.363655249995645,25088.083613999996 2022-06-29,08:43:22.000,180,9592642,-195,0,1656492201,5486.502479699993,-28.405950029999076,25088.06265264001 2022-06-29,08:43:23.000,180,9592575,-795,0,1656492202,5486.185873129994,-28.37775351000164,25088.167459440003 2022-06-29,08:43:24.000,180,9592611,245,0,1656492203,5485.801903459993,-28.398900899999717,25088.160472320007 2022-06-29,08:43:25.000,180,9592609,-795,0,1656492204,5485.262998659993,-28.391851770000358,25088.202395039996 2022-06-29,08:43:26.000,180,9592601,565,0,1656492205,5484.966601019994,-28.405950029999076,25088.153485199997 2022-06-29,08:43:27.000,180,9592594,-795,0,1656492206,5485.660440949992,-28.420048289997794,25088.153485199997 2022-06-29,08:43:28.000,180,9592556,-715,0,1656492207,5485.646968329995,-28.391851770000358,25088.132523839995 2022-06-29,08:43:29.000,180,9592561,685,0,1656492208,5486.233027299997,-28.405950029999076,25088.24431776 2022-06-29,08:43:30.000,180,9592605,725,0,1656492209,5485.855793939998,-28.37775351000164,25088.251304879996 2022-06-29,08:43:31.000,180,9592609,-515,0,1656492210,5485.646968329995,-28.356606119996286,25088.2932276 2022-06-29,08:43:32.000,180,9592573,-795,0,1656492211,5486.852767819997,-28.356606119996286,25088.237330640004 2022-06-29,08:43:33.000,180,9592635,845,0,1656492212,5486.212818369997,-28.32136046999949,25088.251304879996 2022-06-29,08:43:34.000,180,9592629,85,0,1656492213,5486.152191579997,-28.32136046999949,25088.19540792 2022-06-29,08:43:35.000,180,9592596,205,0,1656492214,5485.9433659699935,-28.342507859997568,25088.090601120006 2022-06-29,08:43:36.000,180,9592601,-795,0,1656492215,5486.185873129994,-28.33545872999821,25088.216369280002 2022-06-29,08:43:37.000,180,9592587,-795,0,1656492216,5486.347544569995,-28.307262210000772,25088.26527912 2022-06-29,08:43:38.000,180,9592587,885,0,1656492217,5486.502479699993,-28.342507859997568,25088.17444656 2022-06-29,08:43:39.000,180,9592607,765,0,1656492218,5485.694122499997,-28.31431134000013,25088.335150320003 2022-06-29,08:43:40.000,180,9592550,924,0,1656492219,5485.161954009993,-28.32840959999885,25088.370085919996 2022-06-29,08:43:41.000,180,9592629,-795,0,1656492220,5485.128272459995,-28.300213080001413,25088.31418896 2022-06-29,08:43:42.000,180,9592551,-795,0,1656492221,5485.640232019992,-28.300213080001413,25088.279253360008 2022-06-29,08:43:43.000,180,9592490,-795,0,1656492222,5485.620023089992,-28.31431134000013,25088.26527912 2022-06-29,08:43:44.000,180,9592585,-795,0,1656492223,5485.646968329995,-28.293163950002054,25088.307201840005 2022-06-29,08:43:45.000,180,9592599,-515,0,1656492224,5485.108063529995,-28.31431134000013,25088.328163200007 2022-06-29,08:43:46.000,180,9592622,-795,0,1656492225,5485.054173049997,-28.293163950002054,25088.384060160002 2022-06-29,08:43:47.000,180,9592609,-235,0,1656492226,5485.4920331999965,-28.307262210000772,25088.41200864 2022-06-29,08:43:48.000,180,9592568,-515,0,1656492227,5485.653704639997,-28.32840959999885,25088.251304879996 2022-06-29,08:43:49.000,180,9592591,1365,0,1656492228,5485.950102279996,-28.32136046999949,25088.384060160002 2022-06-29,08:43:50.000,180,9592595,-795,0,1656492229,5486.273445159997,-28.32840959999885,25088.300214719995 2022-06-29,08:43:51.000,180,9592582,-795,0,1656492230,5486.798877339999,-28.307262210000772,25088.3630988 2022-06-29,08:43:52.000,180,9592613,-795,0,1656492231,5486.785404719994,-28.32136046999949,25088.335150320003 2022-06-29,08:43:53.000,180,9592642,-795,0,1656492232,5486.670887449996,-28.349556989996927,25088.39803440001 2022-06-29,08:43:54.000,180,9592592,-795,0,1656492233,5486.098301099999,-28.342507859997568,25088.39803440001 2022-06-29,08:43:55.000,180,9592648,445,0,1656492234,5485.761485599993,-28.33545872999821,25088.439957119997 2022-06-29,08:43:56.000,180,9592623,965,0,1656492235,5485.175426629998,-28.342507859997568,25088.418995759996 2022-06-29,08:43:57.000,180,9592645,-155,0,1656492236,5484.771248029996,-28.342507859997568,25088.405021520004 2022-06-29,08:43:58.000,180,9592564,-795,0,1656492237,5485.390988549996,-28.363655249995645,25088.3630988 2022-06-29,08:43:59.000,180,9592612,-795,0,1656492238,5484.495059319997,-28.37070438000228,25088.405021520004 2022-06-29,08:44:00.000,180,9592554,-795,0,1656492239,5484.441168839992,-28.384802640001,25088.418995759996 2022-06-29,08:44:01.000,180,9592629,-795,0,1656492240,5485.067645669995,-28.384802640001,25088.446944240008 2022-06-29,08:44:02.000,180,9592622,485,0,1656492241,5484.670203379996,-28.363655249995645,25088.446944240008 2022-06-29,08:44:03.000,180,9592655,-795,0,1656492242,5485.283207589993,-28.349556989996927,25088.572712400004 2022-06-29,08:44:04.000,180,9592544,-795,0,1656492243,5485.222580799993,-28.356606119996286,25088.537776799996 2022-06-29,08:44:05.000,180,9592608,-795,0,1656492244,5484.649994449996,-28.363655249995645,25088.537776799996 2022-06-29,08:44:06.000,180,9592558,-795,0,1656492245,5484.575895039998,-28.349556989996927,25088.418995759996 2022-06-29,08:44:07.000,180,9592559,-795,0,1656492246,5484.811665889996,-28.37070438000228,25088.439957119997 2022-06-29,08:44:08.000,180,9592560,445,0,1656492247,5484.804929579994,-28.37775351000164,25088.446944240008 2022-06-29,08:44:09.000,180,9592591,-795,0,1656492248,5484.818402199999,-28.398900899999717,25088.53078968 2022-06-29,08:44:10.000,180,9592526,-795,0,1656492249,5483.599130089999,-28.349556989996927,25088.537776799996 2022-06-29,08:44:11.000,180,9592565,-795,0,1656492250,5483.8820551099925,-28.391851770000358,25088.56572528001 2022-06-29,08:44:12.000,180,9592565,-795,0,1656492251,5484.212134299996,-28.405950029999076,25088.572712400004 2022-06-29,08:44:13.000,180,9592605,-795,0,1656492252,5483.194951489997,-28.37775351000164,25088.537776799996 2022-06-29,08:44:14.000,180,9592614,-795,0,1656492253,5482.8109818199955,-28.384802640001,25088.51681544001 2022-06-29,08:44:15.000,180,9592589,-315,0,1656492254,5484.225606919994,-28.37775351000164,25088.523802560005 2022-06-29,08:44:16.000,180,9592586,165,0,1656492255,5483.343150309993,-28.37775351000164,25088.335150320003 2022-06-29,08:44:17.000,180,9592538,1045,0,1656492256,5483.983099759993,-28.412999159998435,25088.53078968 2022-06-29,08:44:18.000,180,9592574,-795,0,1656492257,5483.895527729997,-28.412999159998435,25088.635596479995 2022-06-29,08:44:19.000,180,9592589,805,0,1656492258,5484.185189059994,-28.412999159998435,25088.635596479995 2022-06-29,08:44:20.000,180,9592572,605,0,1656492259,5485.8490576299955,-28.391851770000358,25088.614635120008 2022-06-29,08:44:21.000,180,9592594,-795,0,1656492260,5485.471824269996,-28.37775351000164,25088.64957072 2022-06-29,08:44:22.000,180,9592584,-795,0,1656492261,5485.444879029994,-28.37070438000228,25088.41200864 2022-06-29,08:44:23.000,180,9592651,-795,0,1656492262,5485.323625449993,-28.427097419997153,25088.39803440001 2022-06-29,08:44:24.000,180,9592552,-555,0,1656492263,5484.602840279993,-28.391851770000358,25088.537776799996 2022-06-29,08:44:25.000,180,9592641,285,0,1656492264,5484.542213489993,-28.37070438000228,25088.62860936 2022-06-29,08:44:26.000,180,9592610,-795,0,1656492265,5484.501795629993,-28.37775351000164,25088.64957072 2022-06-29,08:44:27.000,180,9592606,-795,0,1656492266,5484.730830169996,-28.356606119996286,25088.73341616001 2022-06-29,08:44:28.000,180,9592574,-795,0,1656492267,5483.983099759993,-28.384802640001,25088.76835176 2022-06-29,08:44:29.000,180,9592634,124,0,1656492268,5483.989836069995,-28.384802640001,25088.73341616001 2022-06-29,08:44:30.000,180,9592555,-515,0,1656492269,5483.733856289997,-28.37775351000164,25088.607647999997 2022-06-29,08:44:31.000,180,9592597,-795,0,1656492270,5483.895527729997,-28.398900899999717,25088.670532080003 2022-06-29,08:44:32.000,180,9592570,-795,0,1656492271,5483.605866399994,-28.37070438000228,25088.691493440005 2022-06-29,08:44:33.000,180,9592605,-795,0,1656492272,5483.686702119994,-28.37070438000228,25088.712454800007 2022-06-29,08:44:34.000,180,9592579,-795,0,1656492273,5482.999598499999,-28.37775351000164,25088.76835176 2022-06-29,08:44:35.000,180,9592598,-795,0,1656492274,5483.403777099993,-28.342507859997568,25088.775338879997 2022-06-29,08:44:36.000,180,9592585,765,0,1656492275,5483.868582489995,-28.384802640001,25088.824248719997 2022-06-29,08:44:37.000,180,9592578,404,0,1656492276,5484.2727610899965,-28.384802640001,25088.8172616 2022-06-29,08:44:38.000,180,9592557,-795,0,1656492277,5483.491349129996,-28.356606119996286,25088.761364640006 2022-06-29,08:44:39.000,180,9592642,-795,0,1656492278,5483.962890829993,-28.363655249995645,25088.621622240003 2022-06-29,08:44:40.000,180,9592589,765,0,1656492279,5483.983099759993,-28.363655249995645,25088.719441920002 2022-06-29,08:44:41.000,180,9592538,-795,0,1656492280,5484.495059319997,-28.342507859997568,25088.824248719997 2022-06-29,08:44:42.000,180,9592596,-795,0,1656492281,5485.047436739995,-28.356606119996286,25088.85219720001 2022-06-29,08:44:43.000,180,9592605,-795,0,1656492282,5485.296680209998,-28.356606119996286,25088.880145680007 2022-06-29,08:44:44.000,180,9592597,-795,0,1656492283,5485.175426629998,-28.356606119996286,25088.894119919998 2022-06-29,08:44:45.000,180,9592667,-475,0,1656492284,5484.266024779994,-28.356606119996286,25088.824248719997 2022-06-29,08:44:46.000,180,9592588,-795,0,1656492285,5485.168690319995,-28.363655249995645,25088.775338879997 2022-06-29,08:44:47.000,180,9592550,445,0,1656492286,5484.151507509996,-28.356606119996286,25088.76835176 2022-06-29,08:44:48.000,180,9592628,725,0,1656492287,5483.781010459992,-28.32840959999885,25088.810274480005 2022-06-29,08:44:49.000,180,9592633,-795,0,1656492288,5484.5152682499975,-28.356606119996286,25088.7473904 2022-06-29,08:44:50.000,180,9592605,-235,0,1656492289,5484.1784527499985,-28.33545872999821,25088.894119919998 2022-06-29,08:44:51.000,180,9592640,-795,0,1656492290,5484.5354771799975,-28.300213080001413,25088.96399112 2022-06-29,08:44:52.000,180,9592578,245,0,1656492291,5484.003308689993,-28.300213080001413,25088.90110704001 2022-06-29,08:44:53.000,180,9592678,-795,0,1656492292,5484.636521829998,-28.293163950002054,25088.922068399996 2022-06-29,08:44:54.000,180,9592578,205,0,1656492293,5484.185189059994,-28.2720165599967,25088.908094160004 2022-06-29,08:44:55.000,180,9592593,-795,0,1656492294,5483.841637249992,-28.2720165599967,25088.929055520006 2022-06-29,08:44:56.000,180,9592639,805,0,1656492295,5484.690412309996,-28.26496742999734,25088.880145680007 2022-06-29,08:44:57.000,180,9592564,-795,0,1656492296,5485.1013272199925,-28.26496742999734,25088.929055520006 2022-06-29,08:44:58.000,180,9592596,-795,0,1656492297,5485.646968329995,-28.27906568999606,25088.991939599997 2022-06-29,08:44:59.000,180,9592596,-795,0,1656492298,5485.7345403599975,-28.2720165599967,25089.005913840003 2022-06-29,08:45:00.000,180,9592628,605,0,1656492299,5485.168690319995,-28.27906568999606,25088.991939599997 2022-06-29,08:45:01.000,180,9592639,-795,0,1656492300,5485.020491499992,-28.257918299997982,25088.991939599997 2022-06-29,08:45:02.000,180,9592606,685,0,1656492301,5484.468114079995,-28.27906568999606,25088.96399112 2022-06-29,08:45:03.000,180,9592580,-235,0,1656492302,5485.572868919997,-28.26496742999734,25088.929055520006 2022-06-29,08:45:04.000,180,9592609,-795,0,1656492303,5486.441852909993,-28.257918299997982,25089.005913840003 2022-06-29,08:45:05.000,180,9592550,-795,0,1656492304,5486.798877339999,-28.257918299997982,25089.01290096 2022-06-29,08:45:06.000,180,9592549,-795,0,1656492305,5486.724777929994,-28.222672650001186,25089.06879792001 2022-06-29,08:45:07.000,180,9592563,805,0,1656492306,5486.549633869996,-28.26496742999734,25089.06879792001 2022-06-29,08:45:08.000,180,9592609,-795,0,1656492307,5486.408171359995,-28.229721780000546,25089.08277216 2022-06-29,08:45:09.000,180,9592662,605,0,1656492308,5485.667177259995,-28.229721780000546,25089.10373352 2022-06-29,08:45:10.000,180,9592610,-795,0,1656492309,5485.916420729998,-28.208574389995192,25089.047836560007 2022-06-29,08:45:11.000,180,9592591,-795,0,1656492310,5485.808639769995,-28.222672650001186,25089.01290096 2022-06-29,08:45:12.000,180,9592610,565,0,1656492311,5485.545923679994,-28.215623520001827,25089.005913840003 2022-06-29,08:45:13.000,180,9592606,404,0,1656492312,5485.633495709997,-28.229721780000546,25089.054823680002 2022-06-29,08:45:14.000,180,9592597,-395,0,1656492313,5485.431406409996,-28.201525259995833,25089.110720639997 2022-06-29,08:45:15.000,180,9592565,765,0,1656492314,5486.482270769993,-28.208574389995192,25089.117707760008 2022-06-29,08:45:16.000,180,9592642,805,0,1656492315,5486.886449369995,-28.243820039999264,25088.929055520006 2022-06-29,08:45:17.000,180,9592641,-795,0,1656492316,5487.115483909998,-28.250869169998623,25089.08277216 2022-06-29,08:45:18.000,180,9592561,-795,0,1656492317,5485.316889139998,-28.222672650001186,25089.075785040004 2022-06-29,08:45:19.000,180,9592597,-795,0,1656492318,5484.703884929993,-28.215623520001827,25089.096746400006 2022-06-29,08:45:20.000,180,9592591,-795,0,1656492319,5485.337098069998,-28.222672650001186,25089.096746400006 2022-06-29,08:45:21.000,180,9592546,924,0,1656492320,5485.842321319993,-28.257918299997982,25088.789313120003 2022-06-29,08:45:22.000,180,9592609,-795,0,1656492321,5485.444879029994,-28.194476129996474,25089.173604720003 2022-06-29,08:45:23.000,180,9592583,-795,0,1656492322,5485.222580799993,-28.194476129996474,25089.124694880004 2022-06-29,08:45:24.000,180,9592588,1445,0,1656492323,5484.151507509996,-28.215623520001827,25089.047836560007 2022-06-29,08:45:25.000,180,9592584,-795,0,1656492324,5484.831874819996,-28.215623520001827,25089.208540319996 2022-06-29,08:45:26.000,180,9592638,605,0,1656492325,5485.828848699995,-28.201525259995833,25089.124694880004 2022-06-29,08:45:27.000,180,9592588,-795,0,1656492326,5486.529424939996,-28.208574389995192,25089.138669119995 2022-06-29,08:45:28.000,180,9592566,765,0,1656492327,5486.246499919995,-28.222672650001186,25089.159630479997 2022-06-29,08:45:29.000,180,9592593,765,0,1656492328,5485.7345403599975,-28.208574389995192,25089.194566080005 2022-06-29,08:45:30.000,180,9592542,-795,0,1656492329,5485.694122499997,-28.208574389995192,25089.229501679998 2022-06-29,08:45:31.000,180,9592557,765,0,1656492330,5486.078092169999,-28.201525259995833,25089.278411519997 2022-06-29,08:45:32.000,180,9592590,-155,0,1656492331,5486.536161249998,-28.201525259995833,25089.2714244 2022-06-29,08:45:33.000,180,9592650,-795,0,1656492332,5486.259972539992,-28.194476129996474,25089.173604720003 2022-06-29,08:45:34.000,180,9592581,-795,0,1656492333,5486.509216009996,-28.201525259995833,25089.145656240005 2022-06-29,08:45:35.000,180,9592609,-795,0,1656492334,5487.236737489999,-28.208574389995192,25088.991939599997 2022-06-29,08:45:36.000,180,9592586,-795,0,1656492335,5486.771932099997,-28.194476129996474,25089.117707760008 2022-06-29,08:45:37.000,180,9592557,325,0,1656492336,5486.610260659996,-28.173328739998396,25089.2015532 2022-06-29,08:45:38.000,180,9592629,-795,0,1656492337,5485.532451059997,-28.187426999997115,25089.264437280006 2022-06-29,08:45:39.000,180,9592604,-795,0,1656492338,5485.640232019992,-28.187426999997115,25089.278411519997 2022-06-29,08:45:40.000,180,9592555,-795,0,1656492339,5486.913394609997,-28.173328739998396,25089.25046304 2022-06-29,08:45:41.000,180,9592614,924,0,1656492340,5486.219554679992,-28.187426999997115,25089.243475920004 2022-06-29,08:45:42.000,180,9592578,-795,0,1656492341,5486.118510029999,-28.201525259995833,25089.194566080005 2022-06-29,08:45:43.000,180,9592585,-795,0,1656492342,5485.902948109993,-28.159230479999678,25089.173604720003 2022-06-29,08:45:44.000,180,9592625,-795,0,1656492343,5485.431406409996,-28.173328739998396,25089.173604720003 2022-06-29,08:45:45.000,180,9592623,-795,0,1656492344,5485.842321319993,-28.166279609999037,25089.2015532 2022-06-29,08:45:46.000,180,9592552,-274,0,1656492345,5485.033964119997,-28.187426999997115,25089.278411519997 2022-06-29,08:45:47.000,180,9592567,-795,0,1656492346,5485.518978439999,-28.201525259995833,25089.341295600003 2022-06-29,08:45:48.000,180,9592599,924,0,1656492347,5485.007018879995,-28.215623520001827,25089.32033424 2022-06-29,08:45:49.000,180,9592562,-795,0,1656492348,5485.465087959994,-28.194476129996474,25089.278411519997 2022-06-29,08:45:50.000,180,9592591,765,0,1656492349,5485.788430839995,-28.180377869997756,25089.215527440007 2022-06-29,08:45:51.000,180,9592568,-795,0,1656492350,5486.185873129994,-28.15218135000032,25089.208540319996 2022-06-29,08:45:52.000,180,9592584,605,0,1656492351,5486.549633869996,-28.14513222000096,25089.18059184 2022-06-29,08:45:53.000,180,9592592,-795,0,1656492352,5487.061593429993,-28.166279609999037,25089.313347120005 2022-06-29,08:45:54.000,180,9592595,-795,0,1656492353,5486.3003903999925,-28.15218135000032,25089.334308480007 2022-06-29,08:45:55.000,180,9592620,-795,0,1656492354,5486.657414829999,-28.166279609999037,25089.362256960005 2022-06-29,08:45:56.000,180,9592598,-795,0,1656492355,5487.250210109996,-28.13103396000224,25089.35526984001 2022-06-29,08:45:57.000,180,9592601,-795,0,1656492356,5486.886449369995,-28.123984829995607,25089.35526984001 2022-06-29,08:45:58.000,180,9592613,-235,0,1656492357,5488.112457789997,-28.123984829995607,25089.25046304 2022-06-29,08:45:59.000,180,9592542,-795,0,1656492358,5488.179820889993,-28.14513222000096,25089.243475920004 2022-06-29,08:46:00.000,180,9592590,1365,0,1656492359,5488.260656609993,-28.1380830900016,25089.285398640008 2022-06-29,08:46:01.000,180,9592615,-274,0,1656492360,5487.768905979996,-28.10988656999689,25089.34828272 2022-06-29,08:46:02.000,180,9592611,685,0,1656492361,5488.745670929995,-28.10283743999753,25089.376231199996 2022-06-29,08:46:03.000,180,9592641,-795,0,1656492362,5488.112457789997,-28.116935699996247,25089.376231199996 2022-06-29,08:46:04.000,180,9592603,-795,0,1656492363,5488.449273289996,-28.123984829995607,25089.40417968001 2022-06-29,08:46:05.000,180,9592622,-795,0,1656492364,5488.220238749993,-28.08169004999945,25089.362256960005 2022-06-29,08:46:06.000,180,9592585,-795,0,1656492365,5487.984467899994,-28.067591790000733,25089.327321359997 2022-06-29,08:46:07.000,180,9592605,-795,0,1656492366,5488.860188199993,-28.04644439999538,25089.285398640008 2022-06-29,08:46:08.000,180,9592595,645,0,1656492367,5488.631153659997,-28.08873917999881,25089.327321359997 2022-06-29,08:46:09.000,180,9592601,525,0,1656492368,5489.116167979999,-28.067591790000733,25089.334308480007 2022-06-29,08:46:10.000,180,9592581,445,0,1656492369,5488.476218529999,-28.04644439999538,25089.35526984001 2022-06-29,08:46:11.000,180,9592603,1125,0,1656492370,5488.442536979994,-28.04644439999538,25089.376231199996 2022-06-29,08:46:12.000,180,9592556,-795,0,1656492371,5487.560080369993,-28.060542660001374,25089.35526984001 2022-06-29,08:46:13.000,180,9592697,-795,0,1656492372,5487.593761919998,-28.032346139996662,25089.390205440002 2022-06-29,08:46:14.000,180,9592606,-795,0,1656492373,5487.903632179994,-28.011198749998584,25089.313347120005 2022-06-29,08:46:15.000,180,9592604,-274,0,1656492374,5487.472508339997,-28.032346139996662,25089.35526984001 2022-06-29,08:46:16.000,180,9592599,-795,0,1656492375,5487.991204209997,-28.025297009997303,25089.313347120005 2022-06-29,08:46:17.000,180,9592528,525,0,1656492376,5489.170058459997,-27.983002230001148,25089.35526984001 2022-06-29,08:46:18.000,180,9592528,-795,0,1656492377,5488.1730845799975,-28.004149619999225,25089.376231199996 2022-06-29,08:46:19.000,180,9592635,-795,0,1656492378,5489.102695359994,-27.983002230001148,25089.376231199996 2022-06-29,08:46:20.000,180,9592647,-795,0,1656492379,5489.062277499994,-27.97595310000179,25089.215527440007 2022-06-29,08:46:21.000,180,9592558,-795,0,1656492380,5489.136376909999,-27.940707449997717,25089.341295600003 2022-06-29,08:46:22.000,180,9592649,-795,0,1656492381,5487.741960739993,-27.940707449997717,25089.313347120005 2022-06-29,08:46:23.000,180,9592590,765,0,1656492382,5487.694806569998,-27.940707449997717,25089.243475920004 2022-06-29,08:46:24.000,180,9592549,765,0,1656492383,5487.398408929999,-27.926609189999,25089.29937288 2022-06-29,08:46:25.000,180,9592571,205,0,1656492384,5488.4155917399985,-27.90546180000092,25089.23648880001 2022-06-29,08:46:26.000,180,9592599,-475,0,1656492385,5488.577263179999,-27.90546180000092,25089.23648880001 2022-06-29,08:46:27.000,180,9592529,-795,0,1656492386,5489.399092999993,-27.90546180000092,25089.362256960005 2022-06-29,08:46:28.000,180,9592628,965,0,1656492387,5489.163322149994,-27.891363540002203,25089.41815392 2022-06-29,08:46:29.000,180,9592647,-795,0,1656492388,5488.590735799997,-27.86316701999749,25089.35526984001 2022-06-29,08:46:30.000,180,9592552,404,0,1656492389,5488.085512549995,-27.849068759998772,25089.25046304 2022-06-29,08:46:31.000,180,9592576,-795,0,1656492390,5488.368437569996,-27.80677397999534,25089.32033424 2022-06-29,08:46:32.000,180,9592594,-795,0,1656492391,5488.846715579995,-27.827921370000695,25089.2714244 2022-06-29,08:46:33.000,180,9592531,-795,0,1656492392,5488.429064359996,-27.813823110001977,25089.40417968001 2022-06-29,08:46:34.000,180,9592554,-795,0,1656492393,5488.563790559994,-27.820872240001336,25089.411166800004 2022-06-29,08:46:35.000,180,9592597,-795,0,1656492394,5489.001650709994,-27.834970500000054,25089.159630479997 2022-06-29,08:46:36.000,180,9592612,-795,0,1656492395,5489.264366799995,-27.813823110001977,25089.327321359997 2022-06-29,08:46:37.000,180,9592641,-795,0,1656492396,5489.069013809996,-27.820872240001336,25089.36924408 2022-06-29,08:46:38.000,180,9592587,-795,0,1656492397,5489.203740009994,-27.792675719996623,25089.362256960005 2022-06-29,08:46:39.000,180,9592573,885,0,1656492398,5489.6011822999935,-27.80677397999534,25089.306359999995 2022-06-29,08:46:40.000,180,9592620,965,0,1656492399,5490.160296029993,-27.771528329998546,25089.306359999995 2022-06-29,08:46:41.000,180,9592649,404,0,1656492400,5490.2007138899935,-27.757430069999828,25089.34828272 2022-06-29,08:46:42.000,180,9592572,-155,0,1656492401,5490.8002454799935,-27.73628268000175,25089.411166800004 2022-06-29,08:46:43.000,180,9592564,-795,0,1656492402,5490.908026439996,-27.764479199999187,25089.425141039996 2022-06-29,08:46:44.000,180,9592555,-795,0,1656492403,5491.318941349993,-27.764479199999187,25089.397192559998 2022-06-29,08:46:45.000,180,9592622,-195,0,1656492404,5490.739618689993,-27.785626589997264,25089.222514560002 2022-06-29,08:46:46.000,180,9592647,485,0,1656492405,5490.961916919994,-27.778577459997905,25089.264437280006 2022-06-29,08:46:47.000,180,9592584,-74,0,1656492406,5490.517320459992,-27.757430069999828,25089.35526984001 2022-06-29,08:46:48.000,180,9592581,645,0,1656492407,5490.146823409996,-27.757430069999828,25089.285398640008 2022-06-29,08:46:49.000,180,9592578,885,0,1656492408,5489.810007909997,-27.75038094000047,25089.362256960005 2022-06-29,08:46:50.000,180,9592593,325,0,1656492409,5489.2441578699945,-27.764479199999187,25089.222514560002 2022-06-29,08:46:51.000,180,9592545,1445,0,1656492410,5490.167032339996,-27.729233549995115,25089.411166800004 2022-06-29,08:46:52.000,180,9592578,1005,0,1656492411,5489.277839419992,-27.722184419995756,25089.334308480007 2022-06-29,08:46:53.000,180,9592650,1285,0,1656492412,5488.348228639996,-27.74333181000111,25089.397192559998 2022-06-29,08:46:54.000,180,9592579,-795,0,1656492413,5488.988178089996,-27.764479199999187,25089.306359999995 2022-06-29,08:46:55.000,180,9592595,445,0,1656492414,5489.628127539996,-27.73628268000175,25089.257450159996 2022-06-29,08:46:56.000,180,9592632,-195,0,1656492415,5489.3923566899975,-27.729233549995115,25089.264437280006 2022-06-29,08:46:57.000,180,9592576,-795,0,1656492416,5489.2441578699945,-27.75038094000047,25089.362256960005 2022-06-29,08:46:58.000,180,9592571,685,0,1656492417,5489.971679349997,-27.722184419995756,25089.41815392 2022-06-29,08:46:59.000,180,9592594,924,0,1656492418,5491.675965779992,-27.715135289996397,25089.376231199996 2022-06-29,08:47:00.000,180,9592608,-795,0,1656492419,5491.979099729993,-27.729233549995115,25089.36924408 2022-06-29,08:47:01.000,180,9592571,124,0,1656492420,5491.770274119997,-27.70103702999768,25089.341295600003 2022-06-29,08:47:02.000,180,9592645,645,0,1656492421,5492.268761059997,-27.69398789999832,25089.29937288 2022-06-29,08:47:03.000,180,9592568,124,0,1656492422,5491.433458619998,-27.69398789999832,25089.313347120005 2022-06-29,08:47:04.000,180,9592593,-795,0,1656492423,5491.480612789994,-27.68693876999896,25089.2714244 2022-06-29,08:47:05.000,180,9592605,-515,0,1656492424,5491.440194929994,-27.672840510000242,25089.292385760004 2022-06-29,08:47:06.000,180,9592570,725,0,1656492425,5491.130324669997,-27.6798896399996,25089.34828272 2022-06-29,08:47:07.000,180,9592590,445,0,1656492426,5490.490375219997,-27.68693876999896,25089.341295600003 2022-06-29,08:47:08.000,180,9592509,-795,0,1656492427,5491.076434189992,-27.651693120002165,25089.425141039996 2022-06-29,08:47:09.000,180,9592611,325,0,1656492428,5490.867608579996,-27.69398789999832,25089.383218320007 2022-06-29,08:47:10.000,180,9592648,245,0,1656492429,5491.446931239996,-27.672840510000242,25089.278411519997 2022-06-29,08:47:11.000,180,9592656,765,0,1656492430,5491.089906809997,-27.64464398999553,25089.292385760004 2022-06-29,08:47:12.000,180,9592538,-114,0,1656492431,5491.312205039998,-27.63759485999617,25089.327321359997 2022-06-29,08:47:13.000,180,9592578,-795,0,1656492432,5491.238105629993,-27.623496599997452,25089.383218320007 2022-06-29,08:47:14.000,180,9592608,-795,0,1656492433,5491.446931239996,-27.63759485999617,25089.34828272 2022-06-29,08:47:15.000,180,9592622,-795,0,1656492434,5490.355649019999,-27.6798896399996,25089.131682 2022-06-29,08:47:16.000,180,9592613,-795,0,1656492435,5490.052515069998,-27.64464398999553,25089.390205440002 2022-06-29,08:47:17.000,180,9592599,-795,0,1656492436,5491.332413969998,-27.63054572999681,25089.334308480007 2022-06-29,08:47:18.000,180,9592529,685,0,1656492437,5490.732882379998,-27.623496599997452,25089.334308480007 2022-06-29,08:47:19.000,180,9592573,445,0,1656492438,5490.167032339996,-27.658742250001524,25089.29937288 2022-06-29,08:47:20.000,180,9592533,-795,0,1656492439,5490.396066879999,-27.616447469998093,25089.292385760004 2022-06-29,08:47:21.000,180,9592539,-155,0,1656492440,5490.456693669992,-27.602349209999375,25089.34828272 2022-06-29,08:47:22.000,180,9592606,-795,0,1656492441,5490.672255589998,-27.616447469998093,25089.446102399997 2022-06-29,08:47:23.000,180,9592619,-795,0,1656492442,5491.150533599997,-27.581201820001297,25089.453089520008 2022-06-29,08:47:24.000,180,9592602,-795,0,1656492443,5492.464114049995,-27.574152690001938,25089.43911528 2022-06-29,08:47:25.000,180,9592602,-795,0,1656492444,5492.275497369999,-27.616447469998093,25089.481038000005 2022-06-29,08:47:26.000,180,9592546,445,0,1656492445,5492.322651539995,-27.609398339998734,25089.32033424 2022-06-29,08:47:27.000,180,9592619,-635,0,1656492446,5492.066671759996,-27.602349209999375,25089.29937288 2022-06-29,08:47:28.000,180,9592587,-795,0,1656492447,5492.208134269997,-27.595300080000015,25089.41815392 2022-06-29,08:47:29.000,180,9592608,924,0,1656492448,5492.275497369999,-27.581201820001297,25089.41815392 2022-06-29,08:47:30.000,180,9592595,-795,0,1656492449,5492.834611099999,-27.581201820001297,25089.48802512 2022-06-29,08:47:31.000,180,9592608,-795,0,1656492450,5492.605576559996,-27.595300080000015,25089.495012239997 2022-06-29,08:47:32.000,180,9592547,-795,0,1656492451,5492.935655749992,-27.560054429995944,25089.481038000005 2022-06-29,08:47:33.000,180,9592613,-795,0,1656492452,5492.686412279996,-27.588250950000656,25089.46706376 2022-06-29,08:47:34.000,180,9592584,-755,0,1656492453,5491.783746739995,-27.588250950000656,25089.390205440002 2022-06-29,08:47:35.000,180,9592576,-795,0,1656492454,5491.797219359993,-27.588250950000656,25089.46706376 2022-06-29,08:47:36.000,180,9592581,565,0,1656492455,5490.638574039993,-27.581201820001297,25089.446102399997 2022-06-29,08:47:37.000,180,9592580,-795,0,1656492456,5490.059251379993,-27.602349209999375,25089.34828272 2022-06-29,08:47:38.000,180,9592529,445,0,1656492457,5491.238105629993,-27.574152690001938,25089.543922079996 2022-06-29,08:47:39.000,180,9592608,-795,0,1656492458,5492.969337299997,-27.595300080000015,25089.52296072001 2022-06-29,08:47:40.000,180,9592542,-795,0,1656492459,5493.070381949998,-27.609398339998734,25089.57187056001 2022-06-29,08:47:41.000,180,9592605,-795,0,1656492460,5493.346570659996,-27.595300080000015,25089.5159736 2022-06-29,08:47:42.000,180,9592597,725,0,1656492461,5492.875028959999,-27.63054572999681,25089.481038000005 2022-06-29,08:47:43.000,180,9592582,-795,0,1656492462,5493.413933759999,-27.623496599997452,25089.495012239997 2022-06-29,08:47:44.000,180,9592561,-795,0,1656492463,5492.827874789997,-27.609398339998734,25089.46706376 2022-06-29,08:47:45.000,180,9592632,-274,0,1656492464,5491.716383639992,-27.658742250001524,25089.557896320002 2022-06-29,08:47:46.000,180,9592587,-795,0,1656492465,5491.635547919999,-27.651693120002165,25089.57187056001 2022-06-29,08:47:47.000,180,9592547,-74,0,1656492466,5491.366095519996,-27.651693120002165,25089.599819040006 2022-06-29,08:47:48.000,180,9592546,-635,0,1656492467,5491.736592569992,-27.672840510000242,25089.550909200007 2022-06-29,08:47:49.000,180,9592612,404,0,1656492468,5491.844373529995,-27.672840510000242,25089.550909200007 2022-06-29,08:47:50.000,180,9592574,-795,0,1656492469,5491.931945559998,-27.665791380000883,25089.52296072001 2022-06-29,08:47:51.000,180,9592540,-795,0,1656492470,5492.194661649999,-27.68693876999896,25089.529947840005 2022-06-29,08:47:52.000,180,9592555,-795,0,1656492471,5492.787456929997,-27.6798896399996,25089.5159736 2022-06-29,08:47:53.000,180,9592621,845,0,1656492472,5492.477586669993,-27.708086159997038,25089.578857680004 2022-06-29,08:47:54.000,180,9592603,-795,0,1656492473,5492.773984309999,-27.68693876999896,25089.613793279997 2022-06-29,08:47:55.000,180,9592641,-795,0,1656492474,5493.050173019998,-27.658742250001524,25089.613793279997 2022-06-29,08:47:56.000,180,9592623,1125,0,1656492475,5492.989546229997,-27.672840510000242,25089.655716 2022-06-29,08:47:57.000,180,9592641,-114,0,1656492476,5493.232053389998,-27.68693876999896,25089.60680616 2022-06-29,08:47:58.000,180,9592565,-795,0,1656492477,5493.218580769993,-27.708086159997038,25089.48802512 2022-06-29,08:47:59.000,180,9592624,-795,0,1656492478,5492.713357519999,-27.722184419995756,25089.508986480003 2022-06-29,08:48:00.000,180,9592578,-795,0,1656492479,5492.922183129995,-27.708086159997038,25089.5159736 2022-06-29,08:48:01.000,180,9592553,285,0,1656492480,5493.602550439995,-27.75038094000047,25089.592831919996 2022-06-29,08:48:02.000,180,9592572,-795,0,1656492481,5492.726830139996,-27.764479199999187,25089.655716 2022-06-29,08:48:03.000,180,9592628,-795,0,1656492482,5492.976073609992,-27.764479199999187,25089.68366448 2022-06-29,08:48:04.000,180,9592605,-555,0,1656492483,5493.131008739998,-27.764479199999187,25089.648728880005 2022-06-29,08:48:05.000,180,9592597,-795,0,1656492484,5492.322651539995,-27.771528329998546,25089.620780400008 2022-06-29,08:48:06.000,180,9592641,-795,0,1656492485,5492.982809919995,-27.764479199999187,25089.411166800004 2022-06-29,08:48:07.000,180,9592576,-755,0,1656492486,5492.753775379999,-27.778577459997905,25089.578857680004 2022-06-29,08:48:08.000,180,9592591,-795,0,1656492487,5493.380252209994,-27.764479199999187,25089.599819040006 2022-06-29,08:48:09.000,180,9592599,1125,0,1656492488,5493.110799809998,-27.764479199999187,25089.613793279997 2022-06-29,08:48:10.000,180,9592606,685,0,1656492489,5493.548659959997,-27.778577459997905,25089.711612959996 2022-06-29,08:48:11.000,180,9592555,-795,0,1656492490,5493.036700399993,-27.785626589997264,25089.69065160001 2022-06-29,08:48:12.000,180,9592548,-795,0,1656492491,5491.871318769998,-27.778577459997905,25089.662703119997 2022-06-29,08:48:13.000,180,9592619,924,0,1656492492,5492.666203349996,-27.813823110001977,25089.676677360003 2022-06-29,08:48:14.000,180,9592564,685,0,1656492493,5493.191635529998,-27.80677397999534,25089.592831919996 2022-06-29,08:48:15.000,180,9592554,1245,0,1656492494,5493.285943869996,-27.813823110001977,25089.613793279997 2022-06-29,08:48:16.000,180,9592642,765,0,1656492495,5493.845057599996,-27.80677397999534,25089.641741759995 2022-06-29,08:48:17.000,180,9592608,-195,0,1656492496,5493.488033169997,-27.842019629999413,25089.578857680004 2022-06-29,08:48:18.000,180,9592617,-795,0,1656492497,5493.6294956799975,-27.813823110001977,25089.68366448 2022-06-29,08:48:19.000,180,9592566,-795,0,1656492498,5493.131008739998,-27.820872240001336,25089.68366448 2022-06-29,08:48:20.000,180,9592616,-795,0,1656492499,5493.184899219996,-27.827921370000695,25089.73956144001 2022-06-29,08:48:21.000,180,9592631,965,0,1656492500,5494.121246309995,-27.827921370000695,25089.676677360003 2022-06-29,08:48:22.000,180,9592587,-235,0,1656492501,5493.488033169997,-27.813823110001977,25089.641741759995 2022-06-29,08:48:23.000,180,9592539,-795,0,1656492502,5493.494769479992,-27.827921370000695,25089.641741759995 2022-06-29,08:48:24.000,180,9592583,-635,0,1656492503,5492.443905119995,-27.834970500000054,25089.676677360003 2022-06-29,08:48:25.000,180,9592623,-795,0,1656492504,5494.680360039994,-27.813823110001977,25089.63475464 2022-06-29,08:48:26.000,180,9592585,-795,0,1656492505,5495.165374359996,-27.85611788999813,25089.718600080007 2022-06-29,08:48:27.000,180,9592639,245,0,1656492506,5493.7440129499955,-27.827921370000695,25089.68366448 2022-06-29,08:48:28.000,180,9592618,525,0,1656492507,5494.309862989998,-27.820872240001336,25089.578857680004 2022-06-29,08:48:29.000,180,9592645,1245,0,1656492508,5494.154927859992,-27.820872240001336,25089.69065160001 2022-06-29,08:48:30.000,180,9592586,-795,0,1656492509,5494.976757679993,-27.813823110001977,25089.68366448 2022-06-29,08:48:31.000,180,9592594,924,0,1656492510,5494.181873099995,-27.771528329998546,25089.676677360003 2022-06-29,08:48:32.000,180,9592588,965,0,1656492511,5493.434142689999,-27.778577459997905,25089.697638720005 2022-06-29,08:48:33.000,180,9592608,-795,0,1656492512,5493.993256419999,-27.764479199999187,25089.73956144001 2022-06-29,08:48:34.000,180,9592606,-595,0,1656492513,5494.242499889995,-27.771528329998546,25089.80244552 2022-06-29,08:48:35.000,180,9592567,1005,0,1656492514,5494.660151109994,-27.729233549995115,25089.809432639995 2022-06-29,08:48:36.000,180,9592597,-795,0,1656492515,5493.434142689999,-27.708086159997038,25089.809432639995 2022-06-29,08:48:37.000,180,9592624,-795,0,1656492516,5494.377226089993,-27.69398789999832,25089.85135536 2022-06-29,08:48:38.000,180,9592684,365,0,1656492517,5494.363753469996,-27.665791380000883,25089.697638720005 2022-06-29,08:48:39.000,180,9592583,-795,0,1656492518,5495.3001005599945,-27.672840510000242,25089.760522799996 2022-06-29,08:48:40.000,180,9592593,-795,0,1656492519,5494.902658269995,-27.658742250001524,25089.70462584 2022-06-29,08:48:41.000,180,9592623,-795,0,1656492520,5494.929603509998,-27.623496599997452,25089.80244552 2022-06-29,08:48:42.000,180,9592569,1125,0,1656492521,5494.619733249994,-27.63759485999617,25089.648728880005 2022-06-29,08:48:43.000,180,9592630,-795,0,1656492522,5494.619733249994,-27.595300080000015,25089.865329600005 2022-06-29,08:48:44.000,180,9592594,-354,0,1656492523,5494.377226089993,-27.567103559995303,25089.879303839996 2022-06-29,08:48:45.000,180,9592598,445,0,1656492524,5495.199055909994,-27.560054429995944,25089.879303839996 2022-06-29,08:48:46.000,180,9592572,-795,0,1656492525,5494.902658269995,-27.545956169997226,25089.865329600005 2022-06-29,08:48:47.000,180,9592615,-795,0,1656492526,5493.575605199992,-27.538907039997866,25089.844368240003 2022-06-29,08:48:48.000,180,9592570,805,0,1656492527,5493.413933759999,-27.545956169997226,25089.676677360003 2022-06-29,08:48:49.000,180,9592567,-795,0,1656492528,5493.710331399998,-27.50366139000107,25089.85834248001 2022-06-29,08:48:50.000,180,9592523,-795,0,1656492529,5494.080828449994,-27.475464869996358,25089.949175039997 2022-06-29,08:48:51.000,180,9592542,-795,0,1656492530,5494.936339819993,-27.46136660999764,25089.984110640005 2022-06-29,08:48:52.000,180,9592604,-795,0,1656492531,5494.740986829995,-27.46136660999764,25089.94218792 2022-06-29,08:48:53.000,180,9592666,965,0,1656492532,5494.410907639998,-27.412022700002126,25089.9701364 2022-06-29,08:48:54.000,180,9592612,-795,0,1656492533,5494.377226089993,-27.412022700002126,25089.90725232001 2022-06-29,08:48:55.000,180,9592581,685,0,1656492534,5494.485007049996,-27.40497356999549,25089.760522799996 2022-06-29,08:48:56.000,180,9592569,-795,0,1656492535,5494.397435019993,-27.369727919998695,25089.92122656 2022-06-29,08:48:57.000,180,9592549,-354,0,1656492536,5495.2057922199965,-27.34153140000126,25089.977123519995 2022-06-29,08:48:58.000,180,9592598,-795,0,1656492537,5493.905684389996,-27.327433139995264,25090.01904624 2022-06-29,08:48:59.000,180,9592569,1005,0,1656492538,5492.969337299997,-27.306285749997187,25090.046994719996 2022-06-29,08:49:00.000,180,9592573,-795,0,1656492539,5493.973047489999,-27.29218748999847,25090.046994719996 2022-06-29,08:49:01.000,180,9592661,-795,0,1656492540,5494.107773689997,-27.263990970001032,25090.01904624 2022-06-29,08:49:02.000,180,9592593,-795,0,1656492541,5494.996966609993,-27.249892710002314,25089.998084879997 2022-06-29,08:49:03.000,180,9592593,-434,0,1656492542,5494.788140999997,-27.214647059998242,25089.956162160008 2022-06-29,08:49:04.000,180,9592548,-795,0,1656492543,5494.316599299993,-27.22874531999696,25089.9701364 2022-06-29,08:49:05.000,180,9592593,285,0,1656492544,5493.952838559999,-27.200548799999524,25089.99109776 2022-06-29,08:49:06.000,180,9592588,-795,0,1656492545,5493.804639739996,-27.193499670000165,25090.130840160004 2022-06-29,08:49:07.000,180,9592562,-795,0,1656492546,5492.659467039994,-27.186450540000806,25090.1098788 2022-06-29,08:49:08.000,180,9592587,-795,0,1656492547,5492.208134269997,-27.193499670000165,25090.1098788 2022-06-29,08:49:09.000,180,9592616,-795,0,1656492548,5493.488033169997,-27.193499670000165,25090.130840160004 2022-06-29,08:49:10.000,180,9592557,-795,0,1656492549,5493.818112359993,-27.165303149995452,25089.977123519995 2022-06-29,08:49:11.000,180,9592581,845,0,1656492550,5493.326361729996,-27.151204889996734,25090.033020480005 2022-06-29,08:49:12.000,180,9592576,-675,0,1656492551,5493.959574869994,-27.158254019996093,25090.102891680006 2022-06-29,08:49:13.000,180,9592599,-795,0,1656492552,5494.949812439998,-27.172352280002087,25090.102891680006 2022-06-29,08:49:14.000,180,9592582,645,0,1656492553,5494.956548749993,-27.144155759997375,25090.116865919998 2022-06-29,08:49:15.000,180,9592567,-795,0,1656492554,5495.892895839999,-27.137106629998016,25089.9701364 2022-06-29,08:49:16.000,180,9592559,965,0,1656492555,5494.936339819993,-27.123008369999297,25090.0400076 2022-06-29,08:49:17.000,180,9592562,-795,0,1656492556,5495.940050009995,-27.137106629998016,25090.130840160004 2022-06-29,08:49:18.000,180,9592589,-795,0,1656492557,5495.050857089998,-27.144155759997375,25090.07494320001 2022-06-29,08:49:19.000,180,9592567,725,0,1656492558,5494.990230299998,-27.130057499998657,25090.13782728 2022-06-29,08:49:20.000,180,9592552,605,0,1656492559,5495.441563069995,-27.10891011000058,25090.067956079998 2022-06-29,08:49:21.000,180,9592601,-795,0,1656492560,5495.347254729997,-27.10186098000122,25090.19372424001 2022-06-29,08:49:22.000,180,9592626,-795,0,1656492561,5496.418328019994,-27.10891011000058,25090.24263408001 2022-06-29,08:49:23.000,180,9592589,-795,0,1656492562,5495.771642259999,-27.09481185000186,25090.19372424001 2022-06-29,08:49:24.000,180,9592601,-795,0,1656492563,5495.535871409993,-27.10891011000058,25090.235646959998 2022-06-29,08:49:25.000,180,9592623,485,0,1656492564,5496.283601819996,-27.09481185000186,25090.19372424001 2022-06-29,08:49:26.000,180,9592610,-795,0,1656492565,5496.748407209998,-27.11595923999994,25090.095904559996 2022-06-29,08:49:27.000,180,9592565,-795,0,1656492566,5496.559790529995,-27.144155759997375,25090.116865919998 2022-06-29,08:49:28.000,180,9592560,-795,0,1656492567,5496.256656579993,-27.151204889996734,25089.9701364 2022-06-29,08:49:29.000,180,9592572,-795,0,1656492568,5496.135402999993,-27.137106629998016,25089.914239440004 2022-06-29,08:49:30.000,180,9592571,-795,0,1656492569,5496.485691119997,-27.137106629998016,25090.200711360005 2022-06-29,08:49:31.000,180,9592560,685,0,1656492570,5496.485691119997,-27.137106629998016,25090.235646959998 2022-06-29,08:49:32.000,180,9592548,565,0,1656492571,5496.889869719998,-27.151204889996734,25090.228659840002 2022-06-29,08:49:33.000,180,9592629,-795,0,1656492572,5496.5193726699945,-27.144155759997375,25090.19372424001 2022-06-29,08:49:34.000,180,9592585,645,0,1656492573,5497.125640569997,-27.130057499998657,25090.15878864 2022-06-29,08:49:35.000,180,9592566,-595,0,1656492574,5496.775352449993,-27.151204889996734,25090.130840160004 2022-06-29,08:49:36.000,180,9592627,-795,0,1656492575,5495.071066019998,-27.165303149995452,25090.13782728 2022-06-29,08:49:37.000,180,9592550,-795,0,1656492576,5495.461771999995,-27.123008369999297,25090.144814399995 2022-06-29,08:49:38.000,180,9592620,-795,0,1656492577,5495.367463659997,-27.144155759997375,25090.221672720007 2022-06-29,08:49:39.000,180,9592580,-795,0,1656492578,5494.976757679993,-27.10186098000122,25090.07494320001 2022-06-29,08:49:40.000,180,9592585,-795,0,1656492579,5495.212528529999,-27.158254019996093,25090.081930320004 2022-06-29,08:49:41.000,180,9592612,-795,0,1656492580,5495.724488089996,-27.137106629998016,25090.151801520005 2022-06-29,08:49:42.000,180,9592579,1245,0,1656492581,5495.340518419995,-27.158254019996093,25090.08891744 2022-06-29,08:49:43.000,180,9592592,-795,0,1656492582,5495.313573179992,-27.151204889996734,25090.1098788 2022-06-29,08:49:44.000,180,9592591,1245,0,1656492583,5495.852477979999,-27.179401410001446,25090.053981840007 2022-06-29,08:49:45.000,180,9592577,-795,0,1656492584,5495.966995249997,-27.165303149995452,25090.102891680006 2022-06-29,08:49:46.000,180,9592585,285,0,1656492585,5496.539581599995,-27.151204889996734,25090.200711360005 2022-06-29,08:49:47.000,180,9592626,-114,0,1656492586,5495.872686909999,-27.193499670000165,25090.18673712 2022-06-29,08:49:48.000,180,9592606,-795,0,1656492587,5496.398119089994,-27.151204889996734,25090.172762880007 2022-06-29,08:49:49.000,180,9592619,-795,0,1656492588,5496.586735769997,-27.144155759997375,25090.102891680006 2022-06-29,08:49:50.000,180,9592620,-795,0,1656492589,5496.317283369994,-27.172352280002087,25090.02603336001 2022-06-29,08:49:51.000,180,9592588,605,0,1656492590,5495.286627939997,-27.186450540000806,25090.012059120003 2022-06-29,08:49:52.000,180,9592578,-795,0,1656492591,5495.980467869995,-27.172352280002087,25090.053981840007 2022-06-29,08:49:53.000,180,9592595,-795,0,1656492592,5497.118904259994,-27.172352280002087,25090.053981840007 2022-06-29,08:49:54.000,180,9592524,805,0,1656492593,5496.512636359999,-27.179401410001446,25090.1098788 2022-06-29,08:49:55.000,180,9592566,-795,0,1656492594,5497.300784629995,-27.193499670000165,25090.08891744 2022-06-29,08:49:56.000,180,9592594,-515,0,1656492595,5496.815770309993,-27.172352280002087,25090.08891744 2022-06-29,08:49:57.000,180,9592604,-795,0,1656492596,5497.065013779997,-27.193499670000165,25090.02603336001 2022-06-29,08:49:58.000,180,9592635,-795,0,1656492597,5497.327729869998,-27.193499670000165,25089.977123519995 2022-06-29,08:49:59.000,180,9592581,-795,0,1656492598,5497.280575699995,-27.186450540000806,25089.984110640005 2022-06-29,08:50:00.000,180,9592604,805,0,1656492599,5495.663861299996,-27.207597929998883,25089.935200800006 2022-06-29,08:50:01.000,180,9592604,-795,0,1656492600,5496.647362559997,-27.172352280002087,25090.033020480005 2022-06-29,08:50:02.000,180,9592626,605,0,1656492601,5496.6675714899975,-27.158254019996093,25090.01904624 2022-06-29,08:50:03.000,180,9592609,-795,0,1656492602,5496.829242929998,-27.186450540000806,25090.012059120003 2022-06-29,08:50:04.000,180,9592621,404,0,1656492603,5496.842715549996,-27.158254019996093,25090.01904624 2022-06-29,08:50:05.000,180,9592615,-795,0,1656492604,5496.054567279993,-27.11595923999994,25089.956162160008 2022-06-29,08:50:06.000,180,9592619,-795,0,1656492605,5496.452009569999,-27.130057499998657,25089.92122656 2022-06-29,08:50:07.000,180,9592596,765,0,1656492606,5495.3203094899945,-27.130057499998657,25089.963149280004 2022-06-29,08:50:08.000,180,9592629,1165,0,1656492607,5495.124956499996,-27.137106629998016,25089.865329600005 2022-06-29,08:50:09.000,180,9592627,-795,0,1656492608,5495.529135099998,-27.130057499998657,25089.956162160008 2022-06-29,08:50:10.000,180,9592623,-795,0,1656492609,5494.983493989996,-27.10891011000058,25089.90725232001 2022-06-29,08:50:11.000,180,9592613,845,0,1656492610,5495.428090449997,-27.087762719995226,25089.99109776 2022-06-29,08:50:12.000,180,9592572,645,0,1656492611,5495.407881519997,-27.087762719995226,25090.033020480005 2022-06-29,08:50:13.000,180,9592568,-795,0,1656492612,5494.895921959993,-27.05956619999779,25089.963149280004 2022-06-29,08:50:14.000,180,9592613,-795,0,1656492613,5495.946786319997,-27.080713589995867,25089.893278080002 2022-06-29,08:50:15.000,180,9592568,805,0,1656492614,5496.000676799995,-27.080713589995867,25089.963149280004 2022-06-29,08:50:16.000,180,9592600,-795,0,1656492615,5496.943760199996,-27.073664459996508,25089.90725232001 2022-06-29,08:50:17.000,180,9592519,-795,0,1656492616,5496.458745879994,-27.05956619999779,25089.963149280004 2022-06-29,08:50:18.000,180,9592612,645,0,1656492617,5496.573263149992,-27.038418809999712,25090.01904624 2022-06-29,08:50:19.000,180,9592571,-795,0,1656492618,5496.350964919999,-27.06661532999715,25089.963149280004 2022-06-29,08:50:20.000,180,9592586,-795,0,1656492619,5495.879423219994,-27.04546793999907,25089.984110640005 2022-06-29,08:50:21.000,180,9592587,-795,0,1656492620,5496.101721449995,-27.04546793999907,25089.99109776 2022-06-29,08:50:22.000,180,9592528,-795,0,1656492621,5496.465482189997,-27.024320550000994,25089.94218792 2022-06-29,08:50:23.000,180,9592561,-795,0,1656492622,5496.613681009992,-27.017271420001634,25089.956162160008 2022-06-29,08:50:24.000,180,9592597,325,0,1656492623,5497.2334215299925,-27.031369680000353,25089.9701364 2022-06-29,08:50:25.000,180,9592562,-795,0,1656492624,5496.788825069998,-27.031369680000353,25089.893278080002 2022-06-29,08:50:26.000,180,9592553,-795,0,1656492625,5496.9100786499985,-27.010222290002275,25090.02603336001 2022-06-29,08:50:27.000,180,9592531,-795,0,1656492626,5497.213212599992,-27.05251706999843,25090.01904624 2022-06-29,08:50:28.000,180,9592579,5,0,1656492627,5495.8053238099965,-27.038418809999712,25090.033020480005 2022-06-29,08:50:29.000,180,9592661,1205,0,1656492628,5496.1623482399955,-26.99612402999628,25089.900265199998 2022-06-29,08:50:30.000,180,9592626,-795,0,1656492629,5496.916814959994,-27.038418809999712,25089.92122656 2022-06-29,08:50:31.000,180,9592576,-555,0,1656492630,5496.411591709999,-27.017271420001634,25089.9701364 2022-06-29,08:50:32.000,180,9592610,1285,0,1656492631,5497.475928689993,-26.989074899996922,25089.963149280004 2022-06-29,08:50:33.000,180,9592575,525,0,1656492632,5497.455719759993,-26.99612402999628,25090.012059120003 2022-06-29,08:50:34.000,180,9592565,-795,0,1656492633,5496.121930379995,-26.989074899996922,25090.081930320004 2022-06-29,08:50:35.000,180,9592603,-795,0,1656492634,5496.128666689998,-26.974976639998204,25090.033020480005 2022-06-29,08:50:36.000,180,9592559,-795,0,1656492635,5496.189293479998,-26.99612402999628,25090.08891744 2022-06-29,08:50:37.000,180,9592634,-795,0,1656492636,5496.404855399996,-26.982025769997563,25090.053981840007 2022-06-29,08:50:38.000,180,9592574,-795,0,1656492637,5497.826216809997,-27.00317315999564,25089.9701364 2022-06-29,08:50:39.000,180,9592551,-635,0,1656492638,5497.637600129994,-26.974976639998204,25089.984110640005 2022-06-29,08:50:40.000,180,9592582,-795,0,1656492639,5497.610654889999,-26.982025769997563,25089.697638720005 2022-06-29,08:50:41.000,180,9592612,-795,0,1656492640,5497.179531049995,-26.967927509998844,25090.033020480005 2022-06-29,08:50:42.000,180,9592610,-795,0,1656492641,5497.536555479994,-26.946780120000767,25090.123853040008 2022-06-29,08:50:43.000,180,9592643,-795,0,1656492642,5498.122614449996,-26.989074899996922,25090.123853040008 2022-06-29,08:50:44.000,180,9592574,445,0,1656492643,5497.166058429997,-26.953829250000126,25090.123853040008 2022-06-29,08:50:45.000,180,9592625,-795,0,1656492644,5496.990914369999,-26.946780120000767,25090.102891680006 2022-06-29,08:50:46.000,180,9592589,-795,0,1656492645,5496.903342339996,-26.946780120000767,25090.01904624 2022-06-29,08:50:47.000,180,9592606,-795,0,1656492646,5497.172794739992,-26.953829250000126,25090.060968960002 2022-06-29,08:50:48.000,180,9592642,924,0,1656492647,5496.943760199996,-26.989074899996922,25090.1098788 2022-06-29,08:50:49.000,180,9592568,-795,0,1656492648,5497.193003669992,-26.946780120000767,25090.13782728 2022-06-29,08:50:50.000,180,9592616,-795,0,1656492649,5497.651072749999,-26.946780120000767,25090.20769848 2022-06-29,08:50:51.000,180,9592615,-795,0,1656492650,5498.109141829998,-26.953829250000126,25090.228659840002 2022-06-29,08:50:52.000,180,9592601,1045,0,1656492651,5498.560474599995,-26.911534469996695,25090.19372424001 2022-06-29,08:50:53.000,180,9592631,-795,0,1656492652,5498.021569799996,-26.960878379999485,25090.179750000003 2022-06-29,08:50:54.000,180,9592569,-795,0,1656492653,5498.014833489993,-26.982025769997563,25090.165775759997 2022-06-29,08:50:55.000,180,9592570,-795,0,1656492654,5497.118904259994,-26.93268186000205,25090.144814399995 2022-06-29,08:50:56.000,180,9592530,-795,0,1656492655,5496.640626249995,-26.904485339997336,25090.116865919998 2022-06-29,08:50:57.000,180,9592639,-795,0,1656492656,5497.219948909995,-26.946780120000767,25090.214685599996 2022-06-29,08:50:58.000,180,9592578,85,0,1656492657,5495.798587499994,-26.974976639998204,25090.221672720007 2022-06-29,08:50:59.000,180,9592569,-795,0,1656492658,5496.660835179995,-26.93268186000205,25090.27756968 2022-06-29,08:51:00.000,180,9592578,325,0,1656492659,5496.398119089994,-26.897436209997977,25090.291543920008 2022-06-29,08:51:01.000,180,9592611,-795,0,1656492660,5496.418328019994,-26.890387079998618,25090.25660832 2022-06-29,08:51:02.000,180,9592589,245,0,1656492661,5496.418328019994,-26.925632729995414,25090.235646959998 2022-06-29,08:51:03.000,180,9592548,-795,0,1656492662,5496.438536949994,-26.911534469996695,25090.18673712 2022-06-29,08:51:04.000,180,9592607,-795,0,1656492663,5496.809033999998,-26.890387079998618,25090.214685599996 2022-06-29,08:51:05.000,180,9592564,-195,0,1656492664,5497.152585809992,-26.88333794999926,25090.25660832 2022-06-29,08:51:06.000,180,9592587,-795,0,1656492665,5496.216238719993,-26.88333794999926,25090.18673712 2022-06-29,08:51:07.000,180,9592599,-795,0,1656492666,5496.256656579993,-26.88333794999926,25090.333466639997 2022-06-29,08:51:08.000,180,9592615,-795,0,1656492667,5496.020885729995,-26.88333794999926,25090.32647952 2022-06-29,08:51:09.000,180,9592560,565,0,1656492668,5497.017859609994,-26.88333794999926,25090.32647952 2022-06-29,08:51:10.000,180,9592524,-35,0,1656492669,5496.411591709999,-26.86219056000118,25090.291543920008 2022-06-29,08:51:11.000,180,9592621,924,0,1656492670,5497.368147729998,-26.82694490999711,25090.30551816 2022-06-29,08:51:12.000,180,9592602,-795,0,1656492671,5497.004386989996,-26.83399403999647,25090.312505279995 2022-06-29,08:51:13.000,180,9592578,-795,0,1656492672,5495.583025579996,-26.805797519999032,25090.333466639997 2022-06-29,08:51:14.000,180,9592679,-675,0,1656492673,5494.485007049996,-26.82694490999711,25090.417312080004 2022-06-29,08:51:15.000,180,9592558,485,0,1656492674,5494.7005689699945,-26.855141430001822,25090.396350720002 2022-06-29,08:51:16.000,180,9592567,-114,0,1656492675,5494.909394579998,-26.82694490999711,25090.25660832 2022-06-29,08:51:17.000,180,9592611,805,0,1656492676,5495.535871409993,-26.82694490999711,25090.403337839998 2022-06-29,08:51:18.000,180,9592605,245,0,1656492677,5496.431800639999,-26.83399403999647,25090.32647952 2022-06-29,08:51:19.000,180,9592547,-795,0,1656492678,5495.542607719995,-26.81284664999839,25090.333466639997 2022-06-29,08:51:20.000,180,9592593,-795,0,1656492679,5496.559790529995,-26.81284664999839,25090.37538936 2022-06-29,08:51:21.000,180,9592502,605,0,1656492680,5498.297758509994,-26.798748389999673,25090.417312080004 2022-06-29,08:51:22.000,180,9592631,5,0,1656492681,5498.4526936399925,-26.791699260000314,25090.452247679998 2022-06-29,08:51:23.000,180,9592590,-795,0,1656492682,5498.304494819997,-26.791699260000314,25090.459234800008 2022-06-29,08:51:24.000,180,9592687,-795,0,1656492683,5497.415301899993,-26.81284664999839,25090.487183280005 2022-06-29,08:51:25.000,180,9592607,-795,0,1656492684,5498.432484709992,-26.81989577999775,25090.438273440006 2022-06-29,08:51:26.000,180,9592655,-795,0,1656492685,5498.183241239996,-26.82694490999711,25090.235646959998 2022-06-29,08:51:27.000,180,9592585,765,0,1656492686,5496.957232819994,-26.798748389999673,25090.396350720002 2022-06-29,08:51:28.000,180,9592538,-195,0,1656492687,5496.249920269998,-26.791699260000314,25090.270582560006 2022-06-29,08:51:29.000,180,9592585,-795,0,1656492688,5496.7820887599955,-26.791699260000314,25090.431286319996 2022-06-29,08:51:30.000,180,9592652,-354,0,1656492689,5496.364437539996,-26.742355349997524,25090.41032496001 2022-06-29,08:51:31.000,180,9592607,1005,0,1656492690,5496.209502409998,-26.82694490999711,25090.368402240005 2022-06-29,08:51:32.000,180,9592629,-795,0,1656492691,5495.953522629992,-26.82694490999711,25090.47320904 2022-06-29,08:51:33.000,180,9592585,-795,0,1656492692,5495.839005359994,-26.82694490999711,25090.487183280005 2022-06-29,08:51:34.000,180,9592635,-675,0,1656492693,5496.169084549998,-26.82694490999711,25090.396350720002 2022-06-29,08:51:35.000,180,9592574,-795,0,1656492694,5495.825532739997,-26.82694490999711,25090.403337839998 2022-06-29,08:51:36.000,180,9592571,404,0,1656492695,5496.202766099996,-26.81284664999839,25090.347440880003 2022-06-29,08:51:37.000,180,9592615,-795,0,1656492696,5495.616707129993,-26.81989577999775,25090.508144640007 2022-06-29,08:51:38.000,180,9592597,245,0,1656492697,5495.306836869997,-26.798748389999673,25090.54308024 2022-06-29,08:51:39.000,180,9592579,-274,0,1656492698,5496.182557169996,-26.82694490999711,25090.557054480007 2022-06-29,08:51:40.000,180,9592649,605,0,1656492699,5495.535871409993,-26.82694490999711,25090.536093120005 2022-06-29,08:51:41.000,180,9592680,-795,0,1656492700,5495.825532739997,-26.848092299995187,25090.536093120005 2022-06-29,08:51:42.000,180,9592612,-795,0,1656492701,5495.899632149994,-26.82694490999711,25090.452247679998 2022-06-29,08:51:43.000,180,9592603,-795,0,1656492702,5495.845741669997,-26.82694490999711,25090.487183280005 2022-06-29,08:51:44.000,180,9592589,-795,0,1656492703,5495.892895839999,-26.841043169995828,25090.480196159995 2022-06-29,08:51:45.000,180,9592584,-795,0,1656492704,5495.279891629994,-26.848092299995187,25090.59199008 2022-06-29,08:51:46.000,180,9592586,924,0,1656492705,5495.522398789995,-26.855141430001822,25090.59199008 2022-06-29,08:51:47.000,180,9592597,525,0,1656492706,5496.081512519995,-26.841043169995828,25090.550067359996 2022-06-29,08:51:48.000,180,9592567,765,0,1656492707,5496.256656579993,-26.83399403999647,25090.59199008 2022-06-29,08:51:49.000,180,9592622,-795,0,1656492708,5496.640626249995,-26.848092299995187,25090.571028719998 2022-06-29,08:51:50.000,180,9592562,-795,0,1656492709,5496.196029789993,-26.848092299995187,25090.501157519997 2022-06-29,08:51:51.000,180,9592538,-795,0,1656492710,5497.287312009998,-26.83399403999647,25090.52910600001 2022-06-29,08:51:52.000,180,9592562,-795,0,1656492711,5497.327729869998,-26.86219056000118,25090.4941704 2022-06-29,08:51:53.000,180,9592577,-795,0,1656492712,5497.374884039993,-26.88333794999926,25090.571028719998 2022-06-29,08:51:54.000,180,9592616,565,0,1656492713,5497.603918579996,-26.855141430001822,25090.619938559998 2022-06-29,08:51:55.000,180,9592553,45,0,1656492714,5496.869660789998,-26.855141430001822,25090.557054480007 2022-06-29,08:51:56.000,180,9592577,445,0,1656492715,5496.202766099996,-26.897436209997977,25090.61295144 2022-06-29,08:51:57.000,180,9592559,-795,0,1656492716,5496.539581599995,-26.911534469996695,25090.59199008 2022-06-29,08:51:58.000,180,9592579,-795,0,1656492717,5497.368147729998,-26.86219056000118,25090.501157519997 2022-06-29,08:51:59.000,180,9592621,-235,0,1656492718,5496.714725659993,-26.897436209997977,25090.508144640007 2022-06-29,08:52:00.000,180,9592617,924,0,1656492719,5496.2768655099935,-26.925632729995414,25090.52910600001 2022-06-29,08:52:01.000,180,9592601,285,0,1656492720,5496.499163739994,-26.890387079998618,25090.585002960004 2022-06-29,08:52:02.000,180,9592564,-795,0,1656492721,5497.435510829993,-26.8762888199999,25090.675835520007 2022-06-29,08:52:03.000,180,9592589,-795,0,1656492722,5497.058277469994,-26.8762888199999,25090.585002960004 2022-06-29,08:52:04.000,180,9592603,-795,0,1656492723,5497.933997769993,-26.925632729995414,25090.571028719998 2022-06-29,08:52:05.000,180,9592559,-795,0,1656492724,5497.462456069996,-26.904485339997336,25090.550067359996 2022-06-29,08:52:06.000,180,9592597,-715,0,1656492725,5497.711699539999,-26.904485339997336,25090.4941704 2022-06-29,08:52:07.000,180,9592621,124,0,1656492726,5497.765590019997,-26.897436209997977,25090.36141512001 2022-06-29,08:52:08.000,180,9592577,-795,0,1656492727,5498.189977549999,-26.925632729995414,25090.480196159995 2022-06-29,08:52:09.000,180,9592625,-795,0,1656492728,5497.765590019997,-26.925632729995414,25090.54308024 2022-06-29,08:52:10.000,180,9592607,-274,0,1656492729,5498.661519249996,-26.925632729995414,25090.438273440006 2022-06-29,08:52:11.000,180,9592596,765,0,1656492730,5498.398803159995,-26.946780120000767,25090.557054480007 2022-06-29,08:52:12.000,180,9592630,-795,0,1656492731,5498.021569799996,-26.953829250000126,25090.557054480007 2022-06-29,08:52:13.000,180,9592594,1205,0,1656492732,5498.419012089995,-26.93268186000205,25090.508144640007 2022-06-29,08:52:14.000,180,9592568,325,0,1656492733,5498.102405519996,-26.953829250000126,25090.466221920004 2022-06-29,08:52:15.000,180,9592573,965,0,1656492734,5498.472902569993,-26.953829250000126,25090.487183280005 2022-06-29,08:52:16.000,180,9592622,-795,0,1656492735,5498.6008924599955,-26.989074899996922,25090.431286319996 2022-06-29,08:52:17.000,180,9592584,445,0,1656492736,5497.219948909995,-27.010222290002275,25090.30551816 2022-06-29,08:52:18.000,180,9592521,-475,0,1656492737,5496.701253039995,-26.989074899996922,25090.536093120005 2022-06-29,08:52:19.000,180,9592623,-795,0,1656492738,5497.6241275099965,-26.974976639998204,25090.536093120005 2022-06-29,08:52:20.000,180,9592602,-434,0,1656492739,5497.880107289995,-26.974976639998204,25090.47320904 2022-06-29,08:52:21.000,180,9592576,-74,0,1656492740,5499.079170469995,-27.017271420001634,25090.459234800008 2022-06-29,08:52:22.000,180,9592665,-795,0,1656492741,5499.395777039994,-26.99612402999628,25090.431286319996 2022-06-29,08:52:23.000,180,9592567,-434,0,1656492742,5500.460114019996,-26.989074899996922,25090.431286319996 2022-06-29,08:52:24.000,180,9592553,-795,0,1656492743,5500.130034829999,-26.982025769997563,25090.382376479996 2022-06-29,08:52:25.000,180,9592620,645,0,1656492744,5500.7767205899945,-26.946780120000767,25090.417312080004 2022-06-29,08:52:26.000,180,9592584,805,0,1656492745,5500.716093799994,-26.953829250000126,25090.452247679998 2022-06-29,08:52:27.000,180,9592566,-795,0,1656492746,5499.853846119993,-26.989074899996922,25090.382376479996 2022-06-29,08:52:28.000,180,9592579,325,0,1656492747,5498.971389509992,-26.982025769997563,25090.368402240005 2022-06-29,08:52:29.000,180,9592581,765,0,1656492748,5499.119588329995,-26.974976639998204,25090.431286319996 2022-06-29,08:52:30.000,180,9592583,-795,0,1656492749,5498.688464489998,-26.967927509998844,25090.347440880003 2022-06-29,08:52:31.000,180,9592586,-795,0,1656492750,5499.058961539995,-26.974976639998204,25090.27756968 2022-06-29,08:52:32.000,180,9592596,445,0,1656492751,5499.759537779995,-26.974976639998204,25090.27756968 2022-06-29,08:52:33.000,180,9592554,645,0,1656492752,5499.523766929997,-26.967927509998844,25090.368402240005 2022-06-29,08:52:34.000,180,9592600,-795,0,1656492753,5499.732592539993,-26.982025769997563,25090.459234800008 2022-06-29,08:52:35.000,180,9592602,-795,0,1656492754,5499.274523459993,-26.946780120000767,25090.396350720002 2022-06-29,08:52:36.000,180,9592604,-795,0,1656492755,5500.237815789995,-26.953829250000126,25090.452247679998 2022-06-29,08:52:37.000,180,9592572,-795,0,1656492756,5501.120272399996,-26.946780120000767,25090.36141512001 2022-06-29,08:52:38.000,180,9592627,-795,0,1656492757,5501.820848639996,-26.93268186000205,25090.312505279995 2022-06-29,08:52:39.000,180,9592606,805,0,1656492758,5501.854530189994,-26.911534469996695,25090.340453760007 2022-06-29,08:52:40.000,180,9592550,-795,0,1656492759,5502.635942149995,-26.911534469996695,25090.32647952 2022-06-29,08:52:41.000,180,9592519,-795,0,1656492760,5502.2384998599955,-26.925632729995414,25090.396350720002 2022-06-29,08:52:42.000,180,9592638,285,0,1656492761,5501.153953949994,-26.918583599996055,25090.382376479996 2022-06-29,08:52:43.000,180,9592635,365,0,1656492762,5501.234789669994,-26.890387079998618,25090.41032496001 2022-06-29,08:52:44.000,180,9592636,-795,0,1656492763,5500.951864649993,-26.848092299995187,25090.382376479996 2022-06-29,08:52:45.000,180,9592597,645,0,1656492764,5503.161374329997,-26.848092299995187,25090.36141512001 2022-06-29,08:52:46.000,180,9592637,765,0,1656492765,5501.753485539994,-26.855141430001822,25090.298531040004 2022-06-29,08:52:47.000,180,9592569,-795,0,1656492766,5500.864292619997,-26.81284664999839,25090.333466639997 2022-06-29,08:52:48.000,180,9592596,-354,0,1656492767,5500.8710289299925,-26.81284664999839,25090.30551816 2022-06-29,08:52:49.000,180,9592583,325,0,1656492768,5500.5140044999935,-26.798748389999673,25090.354428 2022-06-29,08:52:50.000,180,9592583,965,0,1656492769,5500.507268189998,-26.805797519999032,25090.403337839998 2022-06-29,08:52:51.000,180,9592565,-795,0,1656492770,5500.884501549997,-26.770551870002237,25090.41032496001 2022-06-29,08:52:52.000,180,9592557,805,0,1656492771,5499.678702059995,-26.742355349997524,25090.41032496001 2022-06-29,08:52:53.000,180,9592662,845,0,1656492772,5499.146533569998,-26.735306219998165,25090.403337839998 2022-06-29,08:52:54.000,180,9592557,-795,0,1656492773,5498.816454379994,-26.714158830000088,25090.30551816 2022-06-29,08:52:55.000,180,9592605,-795,0,1656492774,5498.257340649994,-26.678913179996016,25090.333466639997 2022-06-29,08:52:56.000,180,9592552,325,0,1656492775,5497.590445959999,-26.685962309995375,25090.298531040004 2022-06-29,08:52:57.000,180,9592611,-795,0,1656492776,5497.152585809992,-26.63661839999986,25090.347440880003 2022-06-29,08:52:58.000,180,9592555,1005,0,1656492777,5497.401829279996,-26.65071665999858,25090.459234800008 2022-06-29,08:52:59.000,180,9592587,-475,0,1656492778,5497.893579909993,-26.60137274999579,25090.389363600007 2022-06-29,08:53:00.000,180,9592658,-515,0,1656492779,5497.260366769995,-26.58727448999707,25090.452247679998 2022-06-29,08:53:01.000,180,9592620,-795,0,1656492780,5497.422038209996,-26.60842187999515,25090.382376479996 2022-06-29,08:53:02.000,180,9592592,-354,0,1656492781,5497.637600129994,-26.629569270000502,25090.060968960002 2022-06-29,08:53:03.000,180,9592562,685,0,1656492782,5498.634574009993,-26.615471010001784,25090.396350720002 2022-06-29,08:53:04.000,180,9592527,325,0,1656492783,5498.277549579994,-26.580225359997712,25090.354428 2022-06-29,08:53:05.000,180,9592546,525,0,1656492784,5499.005071059997,-26.573176229998353,25090.389363600007 2022-06-29,08:53:06.000,180,9592618,-795,0,1656492785,5498.237131719994,-26.573176229998353,25090.438273440006 2022-06-29,08:53:07.000,180,9592613,-795,0,1656492786,5498.782772829996,-26.552028840000276,25090.417312080004 2022-06-29,08:53:08.000,180,9592570,924,0,1656492787,5498.6952007999935,-26.537930580001557,25090.403337839998 2022-06-29,08:53:09.000,180,9592544,-795,0,1656492788,5499.274523459993,-26.552028840000276,25090.4242992 2022-06-29,08:53:10.000,180,9592512,-595,0,1656492789,5498.715409729994,-26.552028840000276,25090.368402240005 2022-06-29,08:53:11.000,180,9592619,685,0,1656492790,5498.540265669995,-26.544979710000916,25090.347440880003 2022-06-29,08:53:12.000,180,9592633,1245,0,1656492791,5498.237131719994,-26.516783189996204,25090.312505279995 2022-06-29,08:53:13.000,180,9592633,-795,0,1656492792,5498.870344859999,-26.46039015000133,25090.4242992 2022-06-29,08:53:14.000,180,9592532,-795,0,1656492793,5499.752801469993,-26.43219362999662,25090.44526056 2022-06-29,08:53:15.000,180,9592549,-195,0,1656492794,5497.954206699993,-26.42514449999726,25090.41032496001 2022-06-29,08:53:16.000,180,9592614,-354,0,1656492795,5498.136087069994,-26.396947979999823,25090.459234800008 2022-06-29,08:53:17.000,180,9592608,-795,0,1656492796,5498.9579168899945,-26.36170232999575,25090.47320904 2022-06-29,08:53:18.000,180,9592542,525,0,1656492797,5498.850135929999,-26.347604069997033,25090.403337839998 2022-06-29,08:53:19.000,180,9592550,-795,0,1656492798,5499.005071059997,-26.354653199996392,25090.41032496001 2022-06-29,08:53:20.000,180,9592615,-475,0,1656492799,5499.240841909996,-26.312358420000237,25090.37538936 2022-06-29,08:53:21.000,180,9592584,805,0,1656492800,5500.540949739996,-26.255965379998088,25090.4242992 2022-06-29,08:53:22.000,180,9592517,-795,0,1656492801,5499.840373499996,-26.263014509997447,25090.4941704 2022-06-29,08:53:23.000,180,9592606,-795,0,1656492802,5500.426432469998,-26.24891624999873,25090.487183280005 2022-06-29,08:53:24.000,180,9592563,-795,0,1656492803,5501.275207529994,-26.24186711999937,25090.501157519997 2022-06-29,08:53:25.000,180,9592620,-795,0,1656492804,5500.7767205899945,-26.19252320999658,25090.459234800008 2022-06-29,08:53:26.000,180,9592579,404,0,1656492805,5500.965337269998,-26.19957233999594,25090.417312080004 2022-06-29,08:53:27.000,180,9592587,365,0,1656492806,5499.665229439997,-26.17842494999786,25090.438273440006 2022-06-29,08:53:28.000,180,9592548,-795,0,1656492807,5499.638284199995,-26.19957233999594,25090.36141512001 2022-06-29,08:53:29.000,180,9592526,-795,0,1656492808,5500.008781249999,-26.150228430000425,25090.480196159995 2022-06-29,08:53:30.000,180,9592624,-475,0,1656492809,5499.207160359998,-26.136130170001707,25090.598977199996 2022-06-29,08:53:31.000,180,9592560,-795,0,1656492810,5498.068723969998,-26.136130170001707,25090.557054480007 2022-06-29,08:53:32.000,180,9592578,725,0,1656492811,5497.731908469999,-26.122031909995712,25090.54308024 2022-06-29,08:53:33.000,180,9592614,-795,0,1656492812,5497.994624559993,-26.100884519997635,25090.37538936 2022-06-29,08:53:34.000,180,9592626,-795,0,1656492813,5498.668255559998,-26.079737129999558,25090.4242992 2022-06-29,08:53:35.000,180,9592568,-795,0,1656492814,5498.560474599995,-26.06563887000084,25090.44526056 2022-06-29,08:53:36.000,180,9592624,404,0,1656492815,5498.796245449994,-26.06563887000084,25090.487183280005 2022-06-29,08:53:37.000,180,9592596,-795,0,1656492816,5500.163716379997,-26.05858974000148,25090.557054480007 2022-06-29,08:53:38.000,180,9592539,-795,0,1656492817,5499.146533569998,-26.01629495999805,25090.61295144 2022-06-29,08:53:39.000,180,9592613,-795,0,1656492818,5498.782772829996,-25.995147569999972,25090.550067359996 2022-06-29,08:53:40.000,180,9592585,-795,0,1656492819,5498.984862129997,-25.945803659997182,25090.571028719998 2022-06-29,08:53:41.000,180,9592616,-795,0,1656492820,5498.910762719999,-25.938754529997823,25090.557054480007 2022-06-29,08:53:42.000,180,9592636,-35,0,1656492821,5499.591130029992,-25.882361489995674,25090.466221920004 2022-06-29,08:53:43.000,180,9592550,-795,0,1656492822,5499.739328849995,-25.882361489995674,25090.403337839998 2022-06-29,08:53:44.000,180,9592566,845,0,1656492823,5499.294732389993,-25.854164969998237,25090.536093120005 2022-06-29,08:53:45.000,180,9592590,924,0,1656492824,5499.301468699996,-25.83301758000016,25090.536093120005 2022-06-29,08:53:46.000,180,9592634,-795,0,1656492825,5498.634574009993,-25.854164969998237,25090.626925680008 2022-06-29,08:53:47.000,180,9592553,-795,0,1656492826,5498.9579168899945,-25.811870190002082,25090.61295144 2022-06-29,08:53:48.000,180,9592645,-515,0,1656492827,5499.483349069997,-25.811870190002082,25090.66186128 2022-06-29,08:53:49.000,180,9592612,-795,0,1656492828,5499.3486228699985,-25.77662453999801,25090.54308024 2022-06-29,08:53:50.000,180,9592556,885,0,1656492829,5499.025279989997,-25.76957540999865,25090.459234800008 2022-06-29,08:53:51.000,180,9592563,-795,0,1656492830,5499.281259769996,-25.741378890001215,25090.550067359996 2022-06-29,08:53:52.000,180,9592591,-195,0,1656492831,5499.213896669993,-25.762526279999292,25090.550067359996 2022-06-29,08:53:53.000,180,9592496,445,0,1656492832,5499.759537779995,-25.72023149999586,25090.564041600002 2022-06-29,08:53:54.000,180,9592557,-795,0,1656492833,5500.520740809996,-25.699084109997784,25090.64089992 2022-06-29,08:53:55.000,180,9592579,-795,0,1656492834,5500.9249194099975,-25.692034979998425,25090.536093120005 2022-06-29,08:53:56.000,180,9592625,-795,0,1656492835,5501.315625389994,-25.677936719999707,25090.605964320006 2022-06-29,08:53:57.000,180,9592644,-795,0,1656492836,5501.288680149999,-25.642691069995635,25090.52211888 2022-06-29,08:53:58.000,180,9592547,805,0,1656492837,5500.716093799994,-25.6144945499982,25090.508144640007 2022-06-29,08:53:59.000,180,9592560,765,0,1656492838,5501.578341479995,-25.59334716000012,25090.52211888 2022-06-29,08:54:00.000,180,9592576,-235,0,1656492839,5501.430142659992,-25.56515063999541,25090.4242992 2022-06-29,08:54:01.000,180,9592643,-795,0,1656492840,5500.702621179997,-25.536954119997972,25090.598977199996 2022-06-29,08:54:02.000,180,9592573,325,0,1656492841,5501.315625389994,-25.529904989998613,25090.598977199996 2022-06-29,08:54:03.000,180,9592593,525,0,1656492842,5501.618759339995,-25.522855859999254,25090.564041600002 2022-06-29,08:54:04.000,180,9592537,-795,0,1656492843,5501.100063469996,-25.536954119997972,25090.57801584001 2022-06-29,08:54:05.000,180,9592551,5,0,1656492844,5501.4907694499925,-25.522855859999254,25090.501157519997 2022-06-29,08:54:06.000,180,9592642,-795,0,1656492845,5500.473586639993,-25.522855859999254,25090.480196159995 2022-06-29,08:54:07.000,180,9592517,-795,0,1656492846,5500.857556309995,-25.522855859999254,25090.4941704 2022-06-29,08:54:08.000,180,9592592,445,0,1656492847,5500.406223539998,-25.480561079995823,25090.4941704 2022-06-29,08:54:09.000,180,9592565,-795,0,1656492848,5499.8201645699955,-25.522855859999254,25090.41032496001 2022-06-29,08:54:10.000,180,9592619,-795,0,1656492849,5500.042462799996,-25.508757600000536,25090.564041600002 2022-06-29,08:54:11.000,180,9592530,-795,0,1656492850,5500.830611069992,-25.487610209995182,25090.557054480007 2022-06-29,08:54:12.000,180,9592568,-795,0,1656492851,5500.4196961599955,-25.501708470001176,25090.536093120005 2022-06-29,08:54:13.000,180,9592644,-795,0,1656492852,5500.655467009994,-25.515806729999895,25090.508144640007 2022-06-29,08:54:14.000,180,9592569,-555,0,1656492853,5501.0192277499955,-25.487610209995182,25090.417312080004 2022-06-29,08:54:15.000,180,9592595,-795,0,1656492854,5501.100063469996,-25.515806729999895,25090.4242992 2022-06-29,08:54:16.000,180,9592630,965,0,1656492855,5501.470560519992,-25.54400324999733,25090.452247679998 2022-06-29,08:54:17.000,180,9592637,285,0,1656492856,5501.868002809999,-25.501708470001176,25090.47320904 2022-06-29,08:54:18.000,180,9592569,404,0,1656492857,5501.699595059996,-25.508757600000536,25090.4941704 2022-06-29,08:54:19.000,180,9592616,965,0,1656492858,5501.618759339995,-25.473511949996464,25090.340453760007 2022-06-29,08:54:20.000,180,9592608,-795,0,1656492859,5501.894948049994,-25.452364559998387,25090.459234800008 2022-06-29,08:54:21.000,180,9592566,-795,0,1656492860,5501.773694469994,-25.43121717000031,25090.438273440006 2022-06-29,08:54:22.000,180,9592552,-795,0,1656492861,5502.117246279995,-25.452364559998387,25090.4242992 2022-06-29,08:54:23.000,180,9592646,-555,0,1656492862,5501.753485539994,-25.403020649995597,25090.382376479996 2022-06-29,08:54:24.000,180,9592559,805,0,1656492863,5501.052909299993,-25.41711891000159,25090.403337839998 2022-06-29,08:54:25.000,180,9592627,565,0,1656492864,5500.850819999992,-25.353676740000083,25090.249621200004 2022-06-29,08:54:26.000,180,9592523,-795,0,1656492865,5500.911446789993,-25.339578480001364,25090.52211888 2022-06-29,08:54:27.000,180,9592596,805,0,1656492866,5501.793903399994,-25.353676740000083,25090.438273440006 2022-06-29,08:54:28.000,180,9592583,-795,0,1656492867,5501.659177199996,-25.290234569998574,25090.501157519997 2022-06-29,08:54:29.000,180,9592609,-795,0,1656492868,5502.305862959998,-25.276136309999856,25090.41032496001 2022-06-29,08:54:30.000,180,9592589,-795,0,1656492869,5503.026648129999,-25.269087180000497,25090.354428 2022-06-29,08:54:31.000,180,9592545,1045,0,1656492870,5501.935365909994,-25.247939789995144,25090.354428 2022-06-29,08:54:32.000,180,9592593,-795,0,1656492871,5500.972073579993,-25.20564500999899,25090.347440880003 2022-06-29,08:54:33.000,180,9592617,924,0,1656492872,5501.2819438399965,-25.1563010999962,25090.417312080004 2022-06-29,08:54:34.000,180,9592624,-155,0,1656492873,5501.066381919998,-25.099908060001326,25090.319492400005 2022-06-29,08:54:35.000,180,9592666,-795,0,1656492874,5500.345596749998,-25.121055449999403,25090.200711360005 2022-06-29,08:54:36.000,180,9592603,805,0,1656492875,5501.612023029993,-25.08580979999533,25090.389363600007 2022-06-29,08:54:37.000,180,9592638,805,0,1656492876,5500.716093799994,-25.078760669995972,25090.32647952 2022-06-29,08:54:38.000,180,9592584,685,0,1656492877,5499.9481544599985,-25.0223676300011,25090.27756968 2022-06-29,08:54:39.000,180,9592600,-795,0,1656492878,5500.143507449997,-25.01531850000174,25090.30551816 2022-06-29,08:54:40.000,180,9592558,-515,0,1656492879,5499.995308629994,-25.001220239995746,25090.291543920008 2022-06-29,08:54:41.000,180,9592625,-795,0,1656492880,5500.1771889999945,-24.930728940002155,25090.333466639997 2022-06-29,08:54:42.000,180,9592555,445,0,1656492881,5501.086590849998,-24.9095815499968,25090.291543920008 2022-06-29,08:54:43.000,180,9592612,-795,0,1656492882,5501.436878969995,-24.839090249995934,25090.354428 2022-06-29,08:54:44.000,180,9592565,-354,0,1656492883,5501.396461109995,-24.78974634000042,25090.37538936 2022-06-29,08:54:45.000,180,9592662,-795,0,1656492884,5500.716093799994,-24.761549819995707,25090.32647952 2022-06-29,08:54:46.000,180,9592595,-795,0,1656492885,5501.2819438399965,-24.75450068999635,25090.30551816 2022-06-29,08:54:47.000,180,9592565,-515,0,1656492886,5501.537923619995,-24.719255039999553,25090.270582560006 2022-06-29,08:54:48.000,180,9592590,1125,0,1656492887,5500.736302729994,-24.691058520002116,25090.24263408001 2022-06-29,08:54:49.000,180,9592532,-795,0,1656492888,5500.386014609998,-24.648763739998685,25090.312505279995 2022-06-29,08:54:50.000,180,9592550,-795,0,1656492889,5500.729566419999,-24.62056722000125,25090.333466639997 2022-06-29,08:54:51.000,180,9592580,-795,0,1656492890,5500.749775349999,-24.606468959995254,25090.319492400005 2022-06-29,08:54:52.000,180,9592601,-795,0,1656492891,5500.487059259998,-24.55007592000038,25090.368402240005 2022-06-29,08:54:53.000,180,9592628,-795,0,1656492892,5499.604602649997,-24.52187939999567,25090.354428 2022-06-29,08:54:54.000,180,9592580,-795,0,1656492893,5499.901000289996,-24.472535490000155,25090.319492400005 2022-06-29,08:54:55.000,180,9592628,965,0,1656492894,5500.2714973399925,-24.423191579997365,25090.284556799998 2022-06-29,08:54:56.000,180,9592632,-795,0,1656492895,5500.055935419994,-24.437289839996083,25090.30551816 2022-06-29,08:54:57.000,180,9592605,325,0,1656492896,5499.496821689994,-24.38089680000121,25090.333466639997 2022-06-29,08:54:58.000,180,9592614,-515,0,1656492897,5499.389040729999,-24.37384767000185,25090.354428 2022-06-29,08:54:59.000,180,9592595,-795,0,1656492898,5499.793219329993,-24.34565114999714,25090.417312080004 2022-06-29,08:55:00.000,180,9592582,-475,0,1656492899,5500.311915199993,-24.33860201999778,25090.41032496001 2022-06-29,08:55:01.000,180,9592607,1165,0,1656492900,5501.207844429999,-24.303356370000984,25090.41032496001 2022-06-29,08:55:02.000,180,9592529,765,0,1656492901,5501.214580739994,-24.310405500000343,25090.37538936 2022-06-29,08:55:03.000,180,9592586,-795,0,1656492902,5501.463824209997,-24.254012459998194,25090.36141512001 2022-06-29,08:55:04.000,180,9592579,805,0,1656492903,5501.713067679993,-24.261061589997553,25090.347440880003 2022-06-29,08:55:05.000,180,9592614,445,0,1656492904,5501.228053359999,-24.232865070000116,25090.263595439996 2022-06-29,08:55:06.000,180,9592563,-795,0,1656492905,5501.585077789998,-24.204668549995404,25090.4941704 2022-06-29,08:55:07.000,180,9592597,-795,0,1656492906,5500.8912378599925,-24.190570289996685,25090.4242992 2022-06-29,08:55:08.000,180,9592567,-795,0,1656492907,5501.457087899995,-24.16237376999925,25090.466221920004 2022-06-29,08:55:09.000,180,9592592,-795,0,1656492908,5500.877765239995,-24.127128119995177,25090.389363600007 2022-06-29,08:55:10.000,180,9592561,-155,0,1656492909,5500.224343169997,-24.134177250001812,25090.389363600007 2022-06-29,08:55:11.000,180,9592589,-795,0,1656492910,5500.722830109997,-24.070735080000304,25090.396350720002 2022-06-29,08:55:12.000,180,9592575,-795,0,1656492911,5501.510978379993,-24.063685950000945,25090.368402240005 2022-06-29,08:55:13.000,180,9592600,-795,0,1656492912,5501.308889079999,-24.056636820001586,25090.47320904 2022-06-29,08:55:14.000,180,9592566,845,0,1656492913,5501.382988489997,-24.014342039998155,25090.487183280005 2022-06-29,08:55:15.000,180,9592579,-795,0,1656492914,5500.332124129993,-23.964998129995365,25090.515131760003 2022-06-29,08:55:16.000,180,9592557,725,0,1656492915,5499.321677629996,-23.91565421999985,25090.508144640007 2022-06-29,08:55:17.000,180,9592563,485,0,1656492916,5499.921209219996,-23.93680160999793,25090.319492400005 2022-06-29,08:55:18.000,180,9592557,-795,0,1656492917,5499.8201645699955,-23.901555960001133,25090.41032496001 2022-06-29,08:55:19.000,180,9592506,-354,0,1656492918,5499.4631401399965,-23.88745769999514,25090.396350720002 2022-06-29,08:55:20.000,180,9592588,-795,0,1656492919,5499.692174679993,-23.824015530000906,25090.452247679998 2022-06-29,08:55:21.000,180,9592610,-795,0,1656492920,5500.0626717299965,-23.774671619998117,25090.480196159995 2022-06-29,08:55:22.000,180,9592612,845,0,1656492921,5500.244552099997,-23.816966400001547,25090.57801584001 2022-06-29,08:55:23.000,180,9592562,-795,0,1656492922,5500.722830109997,-23.852212049998343,25090.557054480007 2022-06-29,08:55:24.000,180,9592571,645,0,1656492923,5500.258024719995,-23.831064660000266,25090.564041600002 2022-06-29,08:55:25.000,180,9592578,-795,0,1656492924,5499.665229439997,-23.824015530000906,25090.54308024 2022-06-29,08:55:26.000,180,9592534,-795,0,1656492925,5500.628521769999,-23.767622489998757,25090.466221920004 2022-06-29,08:55:27.000,180,9592549,404,0,1656492926,5501.436878969995,-23.767622489998757,25090.501157519997 2022-06-29,08:55:28.000,180,9592568,-795,0,1656492927,5501.228053359999,-23.71122944999661,25090.452247679998 2022-06-29,08:55:29.000,180,9592643,685,0,1656492928,5501.430142659992,-23.64073814999574,25090.536093120005 2022-06-29,08:55:30.000,180,9592580,-795,0,1656492929,5502.1239825899975,-23.57024685000215,25090.57801584001 2022-06-29,08:55:31.000,180,9592526,-795,0,1656492930,5501.578341479995,-23.50680468000064,25090.605964320006 2022-06-29,08:55:32.000,180,9592611,-795,0,1656492931,5501.753485539994,-23.46450989999721,25090.633912800004 2022-06-29,08:55:33.000,180,9592560,-795,0,1656492932,5500.783456899997,-23.443362509999133,25090.633912800004 2022-06-29,08:55:34.000,180,9592548,565,0,1656492933,5502.278917719996,-23.408116860002337,25090.64089992 2022-06-29,08:55:35.000,180,9592612,-795,0,1656492934,5501.746749229998,-23.309429039996758,25090.52910600001 2022-06-29,08:55:36.000,180,9592578,-795,0,1656492935,5501.551396239993,-23.189593830000376,25090.675835520007 2022-06-29,08:55:37.000,180,9592517,404,0,1656492936,5502.319335579996,-23.161397309995664,25090.738719599998 2022-06-29,08:55:38.000,180,9592581,1325,0,1656492937,5502.0903010399925,-23.09795514000143,25090.850513520003 2022-06-29,08:55:39.000,180,9592543,-795,0,1656492938,5503.518398759996,-23.027463840000564,25090.850513520003 2022-06-29,08:55:40.000,180,9592592,-795,0,1656492939,5504.703989319998,-22.978119929997774,25090.899423360002 2022-06-29,08:55:41.000,180,9592533,-795,0,1656492940,5504.926287549999,-22.985169059997133,25090.955320319998 2022-06-29,08:55:42.000,180,9592564,485,0,1656492941,5503.464508279998,-22.992218189996493,25090.836539279997 2022-06-29,08:55:43.000,180,9592542,685,0,1656492942,5503.936049979995,-22.985169059997133,25090.892436240007 2022-06-29,08:55:44.000,180,9592584,-795,0,1656492943,5504.441273229997,-22.94287428000098,25090.91339760001 2022-06-29,08:55:45.000,180,9592540,-795,0,1656492944,5503.498189829996,-22.808940809998603,25090.906410479998 2022-06-29,08:55:46.000,180,9592547,245,0,1656492945,5503.740696989997,-22.752547769996454,25090.99724304 2022-06-29,08:55:47.000,180,9592496,-274,0,1656492946,5503.895632119995,-22.682056469995587,25090.990255920005 2022-06-29,08:55:48.000,180,9592551,-795,0,1656492947,5504.037094629995,-22.60451603999536,25091.039165760005 2022-06-29,08:55:49.000,180,9592625,845,0,1656492948,5503.269155289992,-22.47058257000026,25090.920384720004 2022-06-29,08:55:50.000,180,9592613,-795,0,1656492949,5503.969731529993,-22.597466909996,25090.871474880005 2022-06-29,08:55:51.000,180,9592571,-795,0,1656492950,5503.498189829996,-22.66795820999687,25090.86448776001 2022-06-29,08:55:52.000,180,9592603,-795,0,1656492951,5502.898658239996,-22.625663430000714,25090.836539279997 2022-06-29,08:55:53.000,180,9592601,-795,0,1656492952,5501.888211739999,-22.562221259999205,25090.9483332 2022-06-29,08:55:54.000,180,9592585,-795,0,1656492953,5500.3051788899975,-22.7102529900003,25090.899423360002 2022-06-29,08:55:55.000,180,9592585,-315,0,1656492954,5501.025964059998,-22.956972539999697,25090.934358959996 2022-06-29,08:55:56.000,180,9592534,-795,0,1656492955,5500.035726489994,-22.978119929997774,25090.871474880005 2022-06-29,08:55:57.000,180,9592565,-515,0,1656492956,5500.4196961599955,-22.971070799998415,25090.801603680004 2022-06-29,08:55:58.000,180,9592597,-795,0,1656492957,5500.237815789995,-23.034512969999923,25090.731732480002 2022-06-29,08:55:59.000,180,9592520,-434,0,1656492958,5500.210870549992,-23.267134260000603,25090.66186128 2022-06-29,08:56:00.000,180,9592590,404,0,1656492959,5501.760221849996,-23.450411639998492,25090.59199008 2022-06-29,08:56:01.000,180,9592582,-795,0,1656492960,5502.043146869997,-23.485657289995288,25090.619938559998 2022-06-29,08:56:02.000,180,9592590,-795,0,1656492961,5501.005755129998,-23.499755550001282,25090.68980976 2022-06-29,08:56:03.000,180,9592587,-795,0,1656492962,5501.113536089993,-23.57024685000215,25090.605964320006 2022-06-29,08:56:04.000,180,9592543,924,0,1656492963,5500.621785459996,-23.64073814999574,25090.557054480007 2022-06-29,08:56:05.000,180,9592566,-795,0,1656492964,5500.460114019996,-23.774671619998117,25090.347440880003 2022-06-29,08:56:06.000,180,9592520,-795,0,1656492965,5499.773010399993,-23.852212049998343,25090.263595439996 2022-06-29,08:56:07.000,180,9592562,-795,0,1656492966,5499.773010399993,-23.901555960001133,25090.30551816 2022-06-29,08:56:08.000,180,9592638,-354,0,1656492967,5501.079854539996,-23.88745769999514,25090.312505279995 2022-06-29,08:56:09.000,180,9592538,885,0,1656492968,5501.591814099993,-23.901555960001133,25090.354428 2022-06-29,08:56:10.000,180,9592547,-795,0,1656492969,5501.012491439993,-23.91565421999985,25090.417312080004 2022-06-29,08:56:11.000,180,9592568,1125,0,1656492970,5500.439905089996,-23.87335943999642,25090.41032496001 2022-06-29,08:56:12.000,180,9592586,-795,0,1656492971,5500.460114019996,-23.824015530000906,25090.403337839998 2022-06-29,08:56:13.000,180,9592658,-795,0,1656492972,5500.345596749998,-23.824015530000906,25090.298531040004 2022-06-29,08:56:14.000,180,9592585,924,0,1656492973,5500.5140044999935,-23.87335943999642,25090.249621200004 2022-06-29,08:56:15.000,180,9592641,924,0,1656492974,5500.675675939994,-23.88040856999578,25090.19372424001 2022-06-29,08:56:16.000,180,9592558,-755,0,1656492975,5500.372541989993,-23.93680160999793,25090.005072000007 2022-06-29,08:56:17.000,180,9592551,765,0,1656492976,5500.318651509995,-23.93680160999793,25090.13782728 2022-06-29,08:56:18.000,180,9592552,-795,0,1656492977,5500.635258079994,-23.943850739997288,25090.116865919998 2022-06-29,08:56:19.000,180,9592471,-795,0,1656492978,5500.136771139994,-23.97909639000136,25090.095904559996 2022-06-29,08:56:20.000,180,9592570,-195,0,1656492979,5501.046172989998,-24.04253855999559,25090.1098788 2022-06-29,08:56:21.000,180,9592693,-795,0,1656492980,5501.046172989998,-24.09188246999838,25089.865329600005 2022-06-29,08:56:22.000,180,9592560,685,0,1656492981,5500.992282509993,-24.056636820001586,25089.837381120007 2022-06-29,08:56:23.000,180,9592487,-795,0,1656492982,5501.335834319994,-24.000243779999437,25089.77449704 2022-06-29,08:56:24.000,180,9592588,-795,0,1656492983,5500.709357489999,-24.021391169997514,25089.725587200002 2022-06-29,08:56:25.000,180,9592557,-795,0,1656492984,5500.298442579995,-23.98614552000072,25089.80244552 2022-06-29,08:56:26.000,180,9592626,-795,0,1656492985,5501.046172989998,-23.92270334999921,25089.73956144001 2022-06-29,08:56:27.000,180,9592511,485,0,1656492986,5500.668939629999,-23.824015530000906,25089.732574319998 2022-06-29,08:56:28.000,180,9592523,-235,0,1656492987,5500.460114019996,-23.802868139995553,25089.69065160001 2022-06-29,08:56:29.000,180,9592637,525,0,1656492988,5500.197397929995,-23.68303292999917,25089.641741759995 2022-06-29,08:56:30.000,180,9592591,-795,0,1656492989,5501.935365909994,-23.57024685000215,25089.57187056001 2022-06-29,08:56:31.000,180,9592597,-795,0,1656492990,5502.258708789996,-23.57729598000151,25089.5159736 2022-06-29,08:56:32.000,180,9592553,-795,0,1656492991,5501.409933729992,-23.612541629998304,25089.557896320002 2022-06-29,08:56:33.000,180,9592615,-795,0,1656492992,5500.641994389996,-23.69713118999789,25089.57187056001 2022-06-29,08:56:34.000,180,9592599,-795,0,1656492993,5500.372541989993,-23.7605733599994,25089.620780400008 2022-06-29,08:56:35.000,180,9592581,-795,0,1656492994,5500.069408039999,-23.795819009996194,25089.550909200007 2022-06-29,08:56:36.000,180,9592657,-434,0,1656492995,5499.294732389993,-23.901555960001133,25089.474050879995 2022-06-29,08:56:37.000,180,9592604,-795,0,1656492996,5498.890553789999,-23.993194650000078,25089.557896320002 2022-06-29,08:56:38.000,180,9592647,645,0,1656492997,5498.122614449996,-24.120078989995818,25089.40417968001 2022-06-29,08:56:39.000,180,9592599,-795,0,1656492998,5498.594156149993,-24.310405500000343,25089.432128160006 2022-06-29,08:56:40.000,180,9592555,-795,0,1656492999,5499.840373499996,-24.289258110002265,25089.35526984001 2022-06-29,08:56:41.000,180,9592582,-795,0,1656493000,5499.813428259993,-24.239914199999475,25089.453089520008 2022-06-29,08:56:42.000,180,9592623,-235,0,1656493001,5498.809718069999,-24.303356370000984,25089.474050879995 2022-06-29,08:56:43.000,180,9592578,-795,0,1656493002,5498.722146039996,-24.465486360000796,25089.46706376 2022-06-29,08:56:44.000,180,9592518,-795,0,1656493003,5498.405539469997,-24.55007592000038,25089.390205440002 2022-06-29,08:56:45.000,180,9592607,-795,0,1656493004,5497.462456069996,-24.55712504999974,25089.34828272 2022-06-29,08:56:46.000,180,9592617,645,0,1656493005,5497.085222709997,-24.641714609999326,25089.25046304 2022-06-29,08:56:47.000,180,9592571,-795,0,1656493006,5496.512636359999,-24.7756480800017,25089.145656240005 2022-06-29,08:56:48.000,180,9592519,-795,0,1656493007,5497.011123299999,-24.902532419997442,25089.096746400006 2022-06-29,08:56:49.000,180,9592552,565,0,1656493008,5498.277549579994,-24.97302371999831,25089.110720639997 2022-06-29,08:56:50.000,180,9592578,-114,0,1656493009,5498.055251349993,-25.050564149998536,25089.110720639997 2022-06-29,08:56:51.000,180,9592583,-114,0,1656493010,5498.398803159995,-25.02941676000046,25089.054823680002 2022-06-29,08:56:52.000,180,9592617,205,0,1656493011,5497.9811519399955,-24.98007284999767,25089.005913840003 2022-06-29,08:56:53.000,180,9592542,325,0,1656493012,5498.237131719994,-25.043515019999177,25088.943029759997 2022-06-29,08:56:54.000,180,9592533,685,0,1656493013,5498.648046629998,-25.177448490001552,25088.85219720001 2022-06-29,08:56:55.000,180,9592578,-795,0,1656493014,5498.883817479997,-25.1563010999962,25088.726429039998 2022-06-29,08:56:56.000,180,9592627,-675,0,1656493015,5498.998334749995,-25.163350229995558,25088.740403280004 2022-06-29,08:56:57.000,180,9592574,-155,0,1656493016,5499.234105599993,-25.170399360002193,25088.56572528001 2022-06-29,08:56:58.000,180,9592555,-795,0,1656493017,5500.493795569993,-25.283185439999215,25088.663544960007 2022-06-29,08:56:59.000,180,9592606,-795,0,1656493018,5500.392750919993,-25.247939789995144,25088.719441920002 2022-06-29,08:57:00.000,180,9592572,-155,0,1656493019,5500.338860439995,-25.19154675000027,25088.558738159998 2022-06-29,08:57:01.000,180,9592640,-795,0,1656493020,5500.8710289299925,-25.18449762000091,25088.53078968 2022-06-29,08:57:02.000,180,9592578,-434,0,1656493021,5500.345596749998,-25.18449762000091,25088.474892720005 2022-06-29,08:57:03.000,180,9592547,-795,0,1656493022,5501.726540299998,-25.212694139998348,25088.384060160002 2022-06-29,08:57:04.000,180,9592611,-395,0,1656493023,5501.214580739994,-25.14925196999684,25088.384060160002 2022-06-29,08:57:05.000,180,9592584,-795,0,1656493024,5501.187635499999,-25.043515019999177,25088.370085919996 2022-06-29,08:57:06.000,180,9592643,-315,0,1656493025,5500.722830109997,-25.0223676300011,25088.46091848 2022-06-29,08:57:07.000,180,9592565,605,0,1656493026,5501.012491439993,-24.930728940002155,25088.286240480003 2022-06-29,08:57:08.000,180,9592555,1405,0,1656493027,5501.052909299993,-24.867286770000646,25088.425982880006 2022-06-29,08:57:09.000,180,9592680,-795,0,1656493028,5501.672649819993,-24.810893729998497,25088.31418896 2022-06-29,08:57:10.000,180,9592561,-795,0,1656493029,5502.811086209993,-24.768598950002342,25088.26527912 2022-06-29,08:57:11.000,180,9592566,-795,0,1656493030,5502.582051669997,-24.705156780000834,25088.321176079997 2022-06-29,08:57:12.000,180,9592597,765,0,1656493031,5503.094011229994,-24.691058520002116,25088.3630988 2022-06-29,08:57:13.000,180,9592562,-795,0,1656493032,5503.383672559998,-24.627616350000608,25088.46091848 2022-06-29,08:57:14.000,180,9592530,805,0,1656493033,5503.619443409996,-24.57122330999846,25088.446944240008 2022-06-29,08:57:15.000,180,9592525,285,0,1656493034,5503.915841049995,-24.543026790001022,25088.495854080007 2022-06-29,08:57:16.000,180,9592540,805,0,1656493035,5503.895632119995,-24.50073200999759,25088.537776799996 2022-06-29,08:57:17.000,180,9592693,-795,0,1656493036,5502.258708789996,-24.479584619999514,25088.50982832 2022-06-29,08:57:18.000,180,9592630,-795,0,1656493037,5501.477296829995,-24.444338969995442,25088.446944240008 2022-06-29,08:57:19.000,180,9592601,-795,0,1656493038,5503.073802299994,-24.437289839996083,25088.425982880006 2022-06-29,08:57:20.000,180,9592565,-155,0,1656493039,5503.087274919999,-24.458437230001437,25088.502841200003 2022-06-29,08:57:21.000,180,9592523,965,0,1656493040,5502.251972479993,-24.465486360000796,25088.418995759996 2022-06-29,08:57:22.000,180,9592586,485,0,1656493041,5502.548370119999,-24.57122330999846,25088.691493440005 2022-06-29,08:57:23.000,180,9592535,924,0,1656493042,5502.548370119999,-24.55007592000038,25088.621622240003 2022-06-29,08:57:24.000,180,9592596,1005,0,1656493043,5502.231763549993,-24.61351809000189,25088.656557839997 2022-06-29,08:57:25.000,180,9592604,-795,0,1656493044,5502.9525487199935,-24.606468959995254,25088.60066088 2022-06-29,08:57:26.000,180,9592558,1485,0,1656493045,5504.346964889999,-24.662861999997403,25088.642583600005 2022-06-29,08:57:27.000,180,9592623,285,0,1656493046,5504.407591679999,-24.698107650001475,25088.740403280004 2022-06-29,08:57:28.000,180,9592626,845,0,1656493047,5504.885869689999,-24.72630416999891,25088.76835176 2022-06-29,08:57:29.000,180,9592617,285,0,1656493048,5504.6568351499955,-24.761549819995707,25088.79630024 2022-06-29,08:57:30.000,180,9592595,-795,0,1656493049,5504.912814929994,-24.803844599999138,25088.838222960003 2022-06-29,08:57:31.000,180,9592599,445,0,1656493050,5505.303520909998,-24.846139379995293,25088.887132800002 2022-06-29,08:57:32.000,180,9592612,-795,0,1656493051,5505.337202459996,-24.902532419997442,25088.887132800002 2022-06-29,08:57:33.000,180,9592586,-795,0,1656493052,5504.522108949997,-25.01531850000174,25088.86617144 2022-06-29,08:57:34.000,180,9592600,1085,0,1656493053,5504.629889909993,-25.057613279997895,25088.880145680007 2022-06-29,08:57:35.000,180,9592597,-795,0,1656493054,5505.795271539995,-25.121055449999403,25088.79630024 2022-06-29,08:57:36.000,180,9592557,-795,0,1656493055,5506.1388233499965,-25.219743269997707,25088.838222960003 2022-06-29,08:57:37.000,180,9592553,-795,0,1656493056,5504.757879799996,-25.290234569998574,25088.789313120003 2022-06-29,08:57:38.000,180,9592621,685,0,1656493057,5505.7817989199975,-25.360725869999442,25088.85219720001 2022-06-29,08:57:39.000,180,9592546,-795,0,1656493058,5504.4143279899945,-25.452364559998387,25088.859184320005 2022-06-29,08:57:40.000,180,9592574,-675,0,1656493059,5502.662887389997,-25.56515063999541,25088.831235840007 2022-06-29,08:57:41.000,180,9592601,165,0,1656493060,5502.191345689993,-25.642691069995635,25088.79630024 2022-06-29,08:57:42.000,180,9592593,-795,0,1656493061,5502.332808199993,-25.72728062999522,25088.642583600005 2022-06-29,08:57:43.000,180,9592595,-795,0,1656493062,5502.110509969993,-25.762526279999292,25088.64957072 2022-06-29,08:57:44.000,180,9592610,605,0,1656493063,5501.847793879999,-25.76957540999865,25088.614635120008 2022-06-29,08:57:45.000,180,9592595,-795,0,1656493064,5503.666597579999,-25.76957540999865,25088.642583600005 2022-06-29,08:57:46.000,180,9592567,1325,0,1656493065,5502.811086209993,-25.762526279999292,25088.43297 2022-06-29,08:57:47.000,180,9592596,-795,0,1656493066,5501.679386129996,-25.706133239997143,25088.586686639996 2022-06-29,08:57:48.000,180,9592606,-795,0,1656493067,5501.100063469996,-25.670887590000348,25088.60066088 2022-06-29,08:57:49.000,180,9592656,-795,0,1656493068,5501.052909299993,-25.6144945499982,25088.558738159998 2022-06-29,08:57:50.000,180,9592557,-795,0,1656493069,5501.140481329996,-25.60744541999884,25088.405021520004 2022-06-29,08:57:51.000,180,9592628,-795,0,1656493070,5501.807376019999,-25.6144945499982,25088.377073040007 2022-06-29,08:57:52.000,180,9592605,-675,0,1656493071,5501.787167089999,-25.501708470001176,25088.370085919996 2022-06-29,08:57:53.000,180,9592575,-795,0,1656493072,5501.632231959993,-25.43121717000031,25088.3630988 2022-06-29,08:57:54.000,180,9592609,605,0,1656493073,5502.184609379998,-25.459413689997746,25088.405021520004 2022-06-29,08:57:55.000,180,9592550,-315,0,1656493074,5501.841057569996,-25.445315429999027,25088.34213744 2022-06-29,08:57:56.000,180,9592574,-795,0,1656493075,5502.204818309998,-25.42416804000095,25088.335150320003 2022-06-29,08:57:57.000,180,9592557,-795,0,1656493076,5502.420380229996,-25.38187325999752,25088.300214719995 2022-06-29,08:57:58.000,180,9592589,-795,0,1656493077,5502.7437231099975,-25.38892238999688,25088.09758824 2022-06-29,08:57:59.000,180,9592633,-795,0,1656493078,5502.622469529997,-25.41006978000223,25088.069639760004 2022-06-29,08:58:00.000,180,9592580,-795,0,1656493079,5502.7100415599925,-25.38892238999688,25088.12553672 2022-06-29,08:58:01.000,180,9592538,-795,0,1656493080,5503.471244589993,-25.297283699997934,25088.153485199997 2022-06-29,08:58:02.000,180,9592555,-795,0,1656493081,5503.686806509999,-25.269087180000497,25088.19540792 2022-06-29,08:58:03.000,180,9592627,-795,0,1656493082,5503.747433299999,-25.339578480001364,25088.153485199997 2022-06-29,08:58:04.000,180,9592604,-795,0,1656493083,5503.956258909995,-25.262038050001138,25088.139510960005 2022-06-29,08:58:05.000,180,9592683,-795,0,1656493084,5504.212238689994,-25.25498892000178,25088.069639760004 2022-06-29,08:58:06.000,180,9592589,-795,0,1656493085,5504.710725629993,-25.247939789995144,25087.971820080005 2022-06-29,08:58:07.000,180,9592602,-795,0,1656493086,5504.340228579997,-25.233841529996425,25088.034704159996 2022-06-29,08:58:08.000,180,9592572,765,0,1656493087,5504.030358319993,-25.212694139998348,25087.853039040005 2022-06-29,08:58:09.000,180,9592556,-795,0,1656493088,5504.939760169997,-25.19154675000027,25087.880987520002 2022-06-29,08:58:10.000,180,9592588,-795,0,1656493089,5505.566236999999,-25.14220283999748,25088.09758824 2022-06-29,08:58:11.000,180,9592524,-354,0,1656493090,5506.785509109999,-25.071711539996613,25088.041691280006 2022-06-29,08:58:12.000,180,9592630,-795,0,1656493091,5507.001071029998,-25.106957190000685,25087.468747440005 2022-06-29,08:58:13.000,180,9592641,-795,0,1656493092,5506.724882319999,-25.02941676000046,25087.992781440007 2022-06-29,08:58:14.000,180,9592566,-795,0,1656493093,5506.388066819993,-25.008269369995105,25087.9788072 2022-06-29,08:58:15.000,180,9592566,-795,0,1656493094,5505.923261429998,-24.944827200000873,25088.02771704 2022-06-29,08:58:16.000,180,9592612,-795,0,1656493095,5506.327440029992,-24.895483289998083,25087.936884479997 2022-06-29,08:58:17.000,180,9592561,-195,0,1656493096,5506.448693609993,-24.78974634000042,25088.02771704 2022-06-29,08:58:18.000,180,9592564,-795,0,1656493097,5506.502584089998,-24.67696025999612,25088.07662688 2022-06-29,08:58:19.000,180,9592597,1045,0,1656493098,5506.192713829994,-24.61351809000189,25088.153485199997 2022-06-29,08:58:20.000,180,9592533,-795,0,1656493099,5507.277259739996,-24.592370699996536,25087.915923119996 2022-06-29,08:58:21.000,180,9592564,-395,0,1656493100,5506.711409699994,-24.486633749998873,25088.160472320007 2022-06-29,08:58:22.000,180,9592623,-795,0,1656493101,5506.273549549995,-24.366798539995216,25088.160472320007 2022-06-29,08:58:23.000,180,9592592,-795,0,1656493102,5505.020595889997,-24.254012459998194,25088.139510960005 2022-06-29,08:58:24.000,180,9592586,1365,0,1656493103,5505.310257219993,-24.169422899998608,25088.167459440003 2022-06-29,08:58:25.000,180,9592598,1165,0,1656493104,5504.912814929994,-24.084833339999022,25088.223356399998 2022-06-29,08:58:26.000,180,9592558,285,0,1656493105,5504.791561349994,-24.049587690002227,25088.377073040007 2022-06-29,08:58:27.000,180,9592612,-795,0,1656493106,5504.515372639995,-23.972047260002,25088.377073040007 2022-06-29,08:58:28.000,180,9592573,-795,0,1656493107,5504.474954779995,-23.908605090000492,25088.3630988 2022-06-29,08:58:29.000,180,9592607,805,0,1656493108,5505.114904229995,-23.859261179997702,25088.356111680005 2022-06-29,08:58:30.000,180,9592533,-515,0,1656493109,5504.852188139994,-23.788769879996835,25088.279253360008 2022-06-29,08:58:31.000,180,9592568,5,0,1656493110,5504.4143279899945,-23.767622489998757,25088.286240480003 2022-06-29,08:58:32.000,180,9592558,885,0,1656493111,5503.477980899996,-23.774671619998117,25088.31418896 2022-06-29,08:58:33.000,180,9592614,-515,0,1656493112,5503.754169609994,-23.71122944999661,25088.34912456001 2022-06-29,08:58:34.000,180,9592559,-795,0,1656493113,5504.575999429995,-23.788769879996835,25088.43297 2022-06-29,08:58:35.000,180,9592635,445,0,1656493114,5504.407591679999,-23.802868139995553,25088.17444656 2022-06-29,08:58:36.000,180,9592575,-795,0,1656493115,5504.798297659996,-23.795819009996194,25088.34213744 2022-06-29,08:58:37.000,180,9592633,-795,0,1656493116,5504.703989319998,-23.816966400001547,25088.377073040007 2022-06-29,08:58:38.000,180,9592561,325,0,1656493117,5503.9629952199975,-23.795819009996194,25088.23034352001 2022-06-29,08:58:39.000,180,9592609,-795,0,1656493118,5504.555790499995,-23.809917270002188,25088.2932276 2022-06-29,08:58:40.000,180,9592542,-795,0,1656493119,5504.616417289995,-23.852212049998343,25088.216369280002 2022-06-29,08:58:41.000,180,9592565,-795,0,1656493120,5504.501900019997,-23.87335943999642,25088.2932276 2022-06-29,08:58:42.000,180,9592622,-795,0,1656493121,5504.623153599998,-23.97909639000136,25088.17444656 2022-06-29,08:58:43.000,180,9592535,-795,0,1656493122,5504.4143279899945,-23.993194650000078,25088.24431776 2022-06-29,08:58:44.000,180,9592571,485,0,1656493123,5504.515372639995,-24.035489429996233,25088.258292000006 2022-06-29,08:58:45.000,180,9592567,-795,0,1656493124,5504.346964889999,-24.077784209999663,25088.167459440003 2022-06-29,08:58:46.000,180,9592539,-354,0,1656493125,5503.882159499997,-24.15532463999989,25088.07662688 2022-06-29,08:58:47.000,180,9592551,1045,0,1656493126,5503.067065989999,-24.183521159997326,25087.999768560003 2022-06-29,08:58:48.000,180,9592574,565,0,1656493127,5502.534897499994,-24.16237376999925,25087.943871600008 2022-06-29,08:58:49.000,180,9592510,-795,0,1656493128,5502.629205839992,-24.134177250001812,25087.84605192001 2022-06-29,08:58:50.000,180,9592540,-795,0,1656493129,5503.949522599993,-24.169422899998608,25087.95784584 2022-06-29,08:58:51.000,180,9592580,-795,0,1656493130,5502.858240379996,-24.232865070000116,25087.92989736 2022-06-29,08:58:52.000,180,9592614,-795,0,1656493131,5503.094011229994,-24.261061589997553,25087.86002616 2022-06-29,08:58:53.000,180,9592570,-795,0,1656493132,5503.4577719699955,-24.289258110002265,25087.74124512 2022-06-29,08:58:54.000,180,9592619,1165,0,1656493133,5503.316309459995,-24.33155288999842,25087.62945120001 2022-06-29,08:58:55.000,180,9592564,-795,0,1656493134,5503.356727319995,-24.32450375999906,25087.552592879998 2022-06-29,08:58:56.000,180,9592592,765,0,1656493135,5504.131402969993,-24.32450375999906,25087.46176032001 2022-06-29,08:58:57.000,180,9592518,-795,0,1656493136,5504.373910129994,-24.33860201999778,25087.538618640006 2022-06-29,08:58:58.000,180,9592543,924,0,1656493137,5504.690516699993,-24.34565114999714,25087.47573456 2022-06-29,08:58:59.000,180,9592548,-795,0,1656493138,5503.417354109995,-24.33155288999842,25087.29406944001 2022-06-29,08:59:00.000,180,9592548,-795,0,1656493139,5502.110509969993,-24.34565114999714,25087.161314160003 2022-06-29,08:59:01.000,180,9592592,-475,0,1656493140,5501.969047459999,-24.352700279996498,25087.252146720006 2022-06-29,08:59:02.000,180,9592525,-795,0,1656493141,5502.097037349995,-24.33860201999778,25087.210224000002 2022-06-29,08:59:03.000,180,9592560,725,0,1656493142,5502.912130859993,-24.352700279996498,25087.084455840006 2022-06-29,08:59:04.000,180,9592547,-795,0,1656493143,5503.275891599995,-24.359749409995857,25087.014584640005 2022-06-29,08:59:05.000,180,9592539,-795,0,1656493144,5503.538607689996,-24.38794593000057,25086.916764960006 2022-06-29,08:59:06.000,180,9592576,1125,0,1656493145,5503.875423189995,-24.33860201999778,25087.042533120002 2022-06-29,08:59:07.000,180,9592496,-795,0,1656493146,5503.538607689996,-24.32450375999906,25086.986636160007 2022-06-29,08:59:08.000,180,9592621,-795,0,1656493147,5504.623153599998,-24.33155288999842,25086.944713440003 2022-06-29,08:59:09.000,180,9592566,-795,0,1656493148,5503.349991009993,-24.352700279996498,25086.846893760005 2022-06-29,08:59:10.000,180,9592622,245,0,1656493149,5503.673333889994,-24.359749409995857,25086.749074080006 2022-06-29,08:59:11.000,180,9592585,-795,0,1656493150,5503.956258909995,-24.33860201999778,25086.72112560001 2022-06-29,08:59:12.000,180,9592575,-155,0,1656493151,5503.403881489998,-24.366798539995216,25086.63728016 2022-06-29,08:59:13.000,180,9592485,365,0,1656493152,5503.619443409996,-24.352700279996498,25086.679202880005 2022-06-29,08:59:14.000,180,9592601,1445,0,1656493153,5505.215948879995,-24.34565114999714,25086.58837032 2022-06-29,08:59:15.000,180,9592567,-795,0,1656493154,5503.7002791299965,-24.37384767000185,25086.6163188 2022-06-29,08:59:16.000,180,9592628,365,0,1656493155,5503.855214259995,-24.352700279996498,25086.525486239996 2022-06-29,08:59:17.000,180,9592605,-795,0,1656493156,5504.016885699995,-24.38794593000057,25086.50452488001 2022-06-29,08:59:18.000,180,9592575,525,0,1656493157,5503.781114849997,-24.33860201999778,25086.392730960004 2022-06-29,08:59:19.000,180,9592620,-795,0,1656493158,5503.875423189995,-24.303356370000984,25086.239014319995 2022-06-29,08:59:20.000,180,9592552,-795,0,1656493159,5504.784825039998,-24.27515984999627,25086.343821120005 2022-06-29,08:59:21.000,180,9592539,-795,0,1656493160,5505.108167919992,-24.268110719996912,25086.343821120005 2022-06-29,08:59:22.000,180,9592546,85,0,1656493161,5505.242894119998,-24.21171768000204,25086.392730960004 2022-06-29,08:59:23.000,180,9592588,-795,0,1656493162,5506.159032279997,-24.190570289996685,25086.315872640007 2022-06-29,08:59:24.000,180,9592590,-795,0,1656493163,5505.141849469997,-24.14122638000117,25086.315872640007 2022-06-29,08:59:25.000,180,9592622,-795,0,1656493164,5505.4247744899985,-24.14122638000117,25086.225040080004 2022-06-29,08:59:26.000,180,9592617,-555,0,1656493165,5505.525819139999,-24.134177250001812,25086.11324616 2022-06-29,08:59:27.000,180,9592616,-795,0,1656493166,5505.465192349999,-24.11302985999646,25086.078310560006 2022-06-29,08:59:28.000,180,9592579,-795,0,1656493167,5505.108167919992,-24.09893159999774,25086.05036208001 2022-06-29,08:59:29.000,180,9592566,-795,0,1656493168,5505.606654859999,-24.1059807299971,25086.071323439995 2022-06-29,08:59:30.000,180,9592577,-795,0,1656493169,5503.612707099994,-24.070735080000304,25085.973503759997 2022-06-29,08:59:31.000,180,9592565,1205,0,1656493170,5503.504926139998,-24.11302985999646,25086.11324616 2022-06-29,08:59:32.000,180,9592570,45,0,1656493171,5503.720488059997,-24.120078989995818,25086.092284799997 2022-06-29,08:59:33.000,180,9592602,685,0,1656493172,5504.151611899993,-24.09188246999838,25086.008439360005 2022-06-29,08:59:34.000,180,9592567,-795,0,1656493173,5504.131402969993,-24.09188246999838,25085.903632559995 2022-06-29,08:59:35.000,180,9592586,-515,0,1656493174,5503.174846949994,-24.09893159999774,25085.861709840006 2022-06-29,08:59:36.000,180,9592630,-795,0,1656493175,5503.1950558799945,-24.120078989995818,25085.854722719996 2022-06-29,08:59:37.000,180,9592653,-795,0,1656493176,5503.235473739995,-24.120078989995818,25085.861709840006 2022-06-29,08:59:38.000,180,9592523,-795,0,1656493177,5505.316993529996,-24.127128119995177,25085.889658320004 2022-06-29,08:59:39.000,180,9592554,-795,0,1656493178,5505.269839359993,-24.14122638000117,25085.652096240003 2022-06-29,08:59:40.000,180,9592545,485,0,1656493179,5505.384356629998,-24.14122638000117,25085.624147760005 2022-06-29,08:59:41.000,180,9592641,-795,0,1656493180,5505.397829249996,-24.084833339999022,25085.812800000007 2022-06-29,08:59:42.000,180,9592542,-795,0,1656493181,5504.986914339999,-24.1059807299971,25085.694018960006 2022-06-29,08:59:43.000,180,9592573,445,0,1656493182,5504.279601789996,-24.09893159999774,25085.673057600005 2022-06-29,08:59:44.000,180,9592533,-795,0,1656493183,5503.612707099994,-24.120078989995818,25085.645109120007 2022-06-29,08:59:45.000,180,9592556,-354,0,1656493184,5502.070092109992,-24.134177250001812,25085.526328080006 2022-06-29,08:59:46.000,180,9592617,-795,0,1656493185,5503.067065989999,-24.09188246999838,25085.645109120007 2022-06-29,08:59:47.000,180,9592572,565,0,1656493186,5503.518398759996,-24.056636820001586,25085.68004472 2022-06-29,08:59:48.000,180,9592513,285,0,1656493187,5504.333492269994,-24.049587690002227,25085.652096240003 2022-06-29,08:59:49.000,180,9592609,525,0,1656493188,5504.629889909993,-24.063685950000945,25085.58222504 2022-06-29,08:59:50.000,180,9592583,-795,0,1656493189,5505.007123269999,-24.084833339999022,25085.470431119997 2022-06-29,08:59:51.000,180,9592581,-795,0,1656493190,5504.7713524199935,-24.056636820001586,25085.505366720005 2022-06-29,08:59:52.000,180,9592604,-795,0,1656493191,5503.087274919999,-24.04253855999559,25085.484405360003 2022-06-29,08:59:53.000,180,9592569,-795,0,1656493192,5503.888895809992,-24.014342039998155,25085.435495520003 2022-06-29,08:59:54.000,180,9592583,-795,0,1656493193,5502.864976689998,-23.993194650000078,25085.49837960001 2022-06-29,08:59:55.000,180,9592572,685,0,1656493194,5502.649414769992,-24.014342039998155,25085.10710088 2022-06-29,08:59:56.000,180,9592556,-35,0,1656493195,5502.218290929995,-24.014342039998155,25085.505366720005 2022-06-29,08:59:57.000,180,9592619,924,0,1656493196,5500.999018819995,-24.035489429996233,25085.400559919995 2022-06-29,08:59:58.000,180,9592540,-795,0,1656493197,5501.578341479995,-24.049587690002227,25085.351650079996 2022-06-29,08:59:59.000,180,9592620,-795,0,1656493198,5501.9959926999945,-24.056636820001586,25085.337675840005 2022-06-29,09:00:00.000,180,9592581,605,0,1656493199,5502.245236169998,-24.028440299996873,25085.288766000005 2022-06-29,09:00:01.000,180,9592566,325,0,1656493200,5502.608996909992,-24.04253855999559,25085.288766000005 2022-06-29,09:00:02.000,180,9592575,1045,0,1656493201,5502.649414769992,-24.035489429996233,25085.365624320002 2022-06-29,09:00:03.000,180,9592577,-795,0,1656493202,5504.070776179993,-24.04253855999559,25085.288766000005 2022-06-29,09:00:04.000,180,9592571,-795,0,1656493203,5503.767642229999,-24.077784209999663,25085.267804640003 2022-06-29,09:00:05.000,180,9592589,-515,0,1656493204,5503.653124959994,-24.063685950000945,25085.05819104 2022-06-29,09:00:06.000,180,9592583,-795,0,1656493205,5503.855214259995,-24.09893159999774,25085.149023600003 2022-06-29,09:00:07.000,180,9592536,-795,0,1656493206,5503.632916029994,-24.127128119995177,25085.12806224 2022-06-29,09:00:08.000,180,9592659,725,0,1656493207,5503.7002791299965,-24.169422899998608,25085.065178159995 2022-06-29,09:00:09.000,180,9592527,725,0,1656493208,5503.215264809995,-24.183521159997326,25085.142036480007 2022-06-29,09:00:10.000,180,9592583,-795,0,1656493209,5504.010149389993,-24.183521159997326,25085.142036480007 2022-06-29,09:00:11.000,180,9592538,-795,0,1656493210,5504.023622009998,-24.204668549995404,25085.16299784001 2022-06-29,09:00:12.000,180,9592579,-795,0,1656493211,5504.117930349996,-24.239914199999475,25085.086139519997 2022-06-29,09:00:13.000,180,9592656,-595,0,1656493212,5504.2055023799985,-24.239914199999475,25085.023255440006 2022-06-29,09:00:14.000,180,9592540,-354,0,1656493213,5503.222001119997,-24.289258110002265,25084.974345600007 2022-06-29,09:00:15.000,180,9592614,-795,0,1656493214,5502.669623699992,-24.303356370000984,25084.89050016 2022-06-29,09:00:16.000,180,9592544,-795,0,1656493215,5502.474270709994,-24.33860201999778,25084.799667599997 2022-06-29,09:00:17.000,180,9592507,85,0,1656493216,5502.076828419995,-24.359749409995857,25084.967358479997 2022-06-29,09:00:18.000,180,9592568,725,0,1656493217,5502.0903010399925,-24.359749409995857,25084.974345600007 2022-06-29,09:00:19.000,180,9592537,924,0,1656493218,5501.396461109995,-24.359749409995857,25084.932422880003 2022-06-29,09:00:20.000,180,9592552,1045,0,1656493219,5499.604602649997,-24.366798539995216,25084.694860800002 2022-06-29,09:00:21.000,180,9592642,-795,0,1656493220,5500.123298519997,-24.37384767000185,25084.883513040004 2022-06-29,09:00:22.000,180,9592531,1005,0,1656493221,5501.807376019999,-24.409093319998647,25084.799667599997 2022-06-29,09:00:23.000,180,9592597,-795,0,1656493222,5501.699595059996,-24.402044189999287,25084.527169920002 2022-06-29,09:00:24.000,180,9592618,1365,0,1656493223,5501.632231959993,-24.430240709996724,25084.701847919998 2022-06-29,09:00:25.000,180,9592516,-795,0,1656493224,5503.949522599993,-24.366798539995216,25084.569092640006 2022-06-29,09:00:26.000,180,9592586,965,0,1656493225,5504.346964889999,-24.352700279996498,25084.757744880008 2022-06-29,09:00:27.000,180,9592572,-795,0,1656493226,5503.915841049995,-24.317454629999702,25084.736783520006 2022-06-29,09:00:28.000,180,9592501,-74,0,1656493227,5501.335834319994,-24.303356370000984,25084.736783520006 2022-06-29,09:00:29.000,180,9592543,-195,0,1656493228,5503.835005329995,-24.261061589997553,25084.729796399995 2022-06-29,09:00:30.000,180,9592616,-795,0,1656493229,5502.319335579996,-24.261061589997553,25084.61101536001 2022-06-29,09:00:31.000,180,9592569,-795,0,1656493230,5502.918867169996,-24.232865070000116,25084.590054000008 2022-06-29,09:00:32.000,180,9592550,645,0,1656493231,5502.548370119999,-24.232865070000116,25084.6249896 2022-06-29,09:00:33.000,180,9592581,-795,0,1656493232,5502.157664139995,-24.197619419996045,25084.645950960003 2022-06-29,09:00:34.000,180,9592490,725,0,1656493233,5502.588787979999,-24.16237376999925,25084.687873680006 2022-06-29,09:00:35.000,180,9592547,765,0,1656493234,5503.4577719699955,-24.14827551000053,25084.65992520001 2022-06-29,09:00:36.000,180,9592533,-795,0,1656493235,5502.5955242899945,-24.120078989995818,25084.6249896 2022-06-29,09:00:37.000,180,9592554,525,0,1656493236,5502.501215949997,-24.1059807299971,25084.597041120003 2022-06-29,09:00:38.000,180,9592548,-315,0,1656493237,5501.982520079997,-24.070735080000304,25084.520182800006 2022-06-29,09:00:39.000,180,9592529,525,0,1656493238,5501.652440889993,-24.070735080000304,25084.499221440004 2022-06-29,09:00:40.000,180,9592577,605,0,1656493239,5501.760221849996,-24.007292909998796,25084.49223432001 2022-06-29,09:00:41.000,180,9592557,-795,0,1656493240,5502.763932039998,-23.98614552000072,25084.464285839997 2022-06-29,09:00:42.000,180,9592584,325,0,1656493241,5503.033384439994,-23.964998129995365,25084.5551184 2022-06-29,09:00:43.000,180,9592592,-795,0,1656493242,5502.406907609999,-23.950899869996647,25084.618002480005 2022-06-29,09:00:44.000,180,9592560,1005,0,1656493243,5501.780430779996,-23.92270334999921,25084.57607976 2022-06-29,09:00:45.000,180,9592619,-795,0,1656493244,5500.641994389996,-23.908605090000492,25084.50620856 2022-06-29,09:00:46.000,180,9592573,-315,0,1656493245,5499.773010399993,-23.901555960001133,25084.401401760006 2022-06-29,09:00:47.000,180,9592567,365,0,1656493246,5499.415985969994,-23.88745769999514,25084.478260080003 2022-06-29,09:00:48.000,180,9592509,-795,0,1656493247,5499.227369289998,-23.901555960001133,25084.4852472 2022-06-29,09:00:49.000,180,9592528,805,0,1656493248,5499.490085379999,-23.845162919998984,25084.49223432001 2022-06-29,09:00:50.000,180,9592608,-795,0,1656493249,5499.247578219998,-23.88040856999578,25084.541144160008 2022-06-29,09:00:51.000,180,9592546,-795,0,1656493250,5501.187635499999,-23.838113789999625,25084.534157039998 2022-06-29,09:00:52.000,180,9592571,365,0,1656493251,5502.076828419995,-23.831064660000266,25084.50620856 2022-06-29,09:00:53.000,180,9592538,-795,0,1656493252,5502.7100415599925,-23.809917270002188,25084.478260080003 2022-06-29,09:00:54.000,180,9592572,-795,0,1656493253,5501.686122439998,-23.831064660000266,25084.415375999997 2022-06-29,09:00:55.000,180,9592593,525,0,1656493254,5502.3530171299935,-23.802868139995553,25084.429350240003 2022-06-29,09:00:56.000,180,9592609,-795,0,1656493255,5502.770668349993,-23.809917270002188,25084.247685119997 2022-06-29,09:00:57.000,180,9592597,-795,0,1656493256,5502.959285029996,-23.774671619998117,25084.394414639995 2022-06-29,09:00:58.000,180,9592582,1045,0,1656493257,5503.754169609994,-23.774671619998117,25084.429350240003 2022-06-29,09:00:59.000,180,9592537,645,0,1656493258,5501.578341479995,-23.802868139995553,25084.303582080007 2022-06-29,09:01:00.000,180,9592558,-795,0,1656493259,5502.204818309998,-23.795819009996194,25084.415375999997 2022-06-29,09:01:01.000,180,9592636,-354,0,1656493260,5502.3866986799985,-23.824015530000906,25084.380440400004 2022-06-29,09:01:02.000,180,9592566,-475,0,1656493261,5501.807376019999,-23.824015530000906,25084.33851768 2022-06-29,09:01:03.000,180,9592524,-795,0,1656493262,5501.382988489997,-23.824015530000906,25084.261659360003 2022-06-29,09:01:04.000,180,9592581,-795,0,1656493263,5500.076144349994,-23.795819009996194,25084.310569200003 2022-06-29,09:01:05.000,180,9592559,765,0,1656493264,5499.921209219996,-23.816966400001547,25084.310569200003 2022-06-29,09:01:06.000,180,9592597,885,0,1656493265,5500.386014609998,-23.838113789999625,25084.15685256001 2022-06-29,09:01:07.000,180,9592545,285,0,1656493266,5500.999018819995,-23.816966400001547,25084.27563360001 2022-06-29,09:01:08.000,180,9592516,-795,0,1656493267,5501.5244509999975,-23.852212049998343,25084.261659360003 2022-06-29,09:01:09.000,180,9592665,-795,0,1656493268,5501.497505759995,-23.88040856999578,25084.1708268 2022-06-29,09:01:10.000,180,9592525,-795,0,1656493269,5501.153953949994,-23.86631030999706,25084.128904079997 2022-06-29,09:01:11.000,180,9592632,-795,0,1656493270,5500.7767205899945,-23.88040856999578,25084.10794272001 2022-06-29,09:01:12.000,180,9592601,-795,0,1656493271,5500.197397929995,-23.87335943999642,25084.059032879995 2022-06-29,09:01:13.000,180,9592546,-795,0,1656493272,5500.210870549992,-23.894506830001774,25084.1009556 2022-06-29,09:01:14.000,180,9592597,-795,0,1656493273,5499.449667519999,-23.901555960001133,25084.1009556 2022-06-29,09:01:15.000,180,9592565,-795,0,1656493274,5499.301468699996,-23.91565421999985,25083.898329120006 2022-06-29,09:01:16.000,180,9592591,-795,0,1656493275,5499.611338959992,-23.964998129995365,25084.10794272001 2022-06-29,09:01:17.000,180,9592635,685,0,1656493276,5499.032016299992,-23.98614552000072,25084.00313592 2022-06-29,09:01:18.000,180,9592556,-114,0,1656493277,5498.984862129997,-23.98614552000072,25083.95422608 2022-06-29,09:01:19.000,180,9592578,-795,0,1656493278,5500.170452689992,-24.000243779999437,25083.912303359997 2022-06-29,09:01:20.000,180,9592562,765,0,1656493279,5500.823874759997,-24.007292909998796,25083.863393519998 2022-06-29,09:01:21.000,180,9592603,-795,0,1656493280,5500.379278299995,-23.98614552000072,25083.947238960005 2022-06-29,09:01:22.000,180,9592609,-795,0,1656493281,5500.628521769999,-24.028440299996873,25083.912303359997 2022-06-29,09:01:23.000,180,9592537,-795,0,1656493282,5499.510294309999,-24.014342039998155,25083.975187440003 2022-06-29,09:01:24.000,180,9592579,725,0,1656493283,5500.641994389996,-24.028440299996873,25083.926277600003 2022-06-29,09:01:25.000,180,9592596,-795,0,1656493284,5499.065697849997,-24.035489429996233,25083.891341999995 2022-06-29,09:01:26.000,180,9592556,-795,0,1656493285,5500.931655719993,-24.007292909998796,25083.849419280006 2022-06-29,09:01:27.000,180,9592584,-795,0,1656493286,5499.537239549994,-24.04253855999559,25083.81448368 2022-06-29,09:01:28.000,180,9592584,-795,0,1656493287,5499.665229439997,-24.028440299996873,25083.76557384 2022-06-29,09:01:29.000,180,9592569,685,0,1656493288,5499.415985969994,-24.084833339999022,25083.7865352 2022-06-29,09:01:30.000,180,9592613,-675,0,1656493289,5499.624811579997,-24.070735080000304,25083.7865352 2022-06-29,09:01:31.000,180,9592580,-795,0,1656493290,5499.4429312099965,-24.084833339999022,25083.82147080001 2022-06-29,09:01:32.000,180,9592597,885,0,1656493291,5499.685438369997,-24.09893159999774,25083.828457920004 2022-06-29,09:01:33.000,180,9592659,-795,0,1656493292,5499.793219329993,-24.127128119995177,25083.744612479997 2022-06-29,09:01:34.000,180,9592601,965,0,1656493293,5499.874055049993,-24.09893159999774,25083.681728400006 2022-06-29,09:01:35.000,180,9592616,-795,0,1656493294,5500.864292619997,-24.09188246999838,25083.632818560007 2022-06-29,09:01:36.000,180,9592654,-795,0,1656493295,5500.689148559999,-24.11302985999646,25083.48608904001 2022-06-29,09:01:37.000,180,9592629,-795,0,1656493296,5501.6389682699955,-24.09188246999838,25083.702689760008 2022-06-29,09:01:38.000,180,9592549,685,0,1656493297,5503.848477949992,-24.11302985999646,25083.723651119995 2022-06-29,09:01:39.000,180,9592616,-795,0,1656493298,5504.178557139996,-24.077784209999663,25083.730638240006 2022-06-29,09:01:40.000,180,9592565,-795,0,1656493299,5504.090985109993,-24.09893159999774,25083.702689760008 2022-06-29,09:01:41.000,180,9592565,-795,0,1656493300,5503.403881489998,-24.070735080000304,25083.590895840003 2022-06-29,09:01:42.000,180,9592528,-795,0,1656493301,5502.4810070199965,-24.063685950000945,25083.521024640002 2022-06-29,09:01:43.000,180,9592558,765,0,1656493302,5502.959285029996,-24.04253855999559,25083.66775416 2022-06-29,09:01:44.000,180,9592563,685,0,1656493303,5503.464508279998,-24.063685950000945,25083.674741279996 2022-06-29,09:01:45.000,180,9592609,-795,0,1656493304,5502.831295139993,-24.056636820001586,25083.681728400006 2022-06-29,09:01:46.000,180,9592590,-795,0,1656493305,5501.436878969995,-24.04253855999559,25083.76557384 2022-06-29,09:01:47.000,180,9592560,-795,0,1656493306,5500.581367599996,-24.049587690002227,25083.639805680003 2022-06-29,09:01:48.000,180,9592621,-795,0,1656493307,5501.396461109995,-24.04253855999559,25083.793522319997 2022-06-29,09:01:49.000,180,9592651,445,0,1656493308,5500.446641399998,-24.000243779999437,25083.716664 2022-06-29,09:01:50.000,180,9592595,-795,0,1656493309,5499.786483019998,-24.028440299996873,25083.681728400006 2022-06-29,09:01:51.000,180,9592594,-795,0,1656493310,5501.888211739999,-24.014342039998155,25083.702689760008 2022-06-29,09:01:52.000,180,9592557,-354,0,1656493311,5502.312599269993,-24.035489429996233,25083.6467928 2022-06-29,09:01:53.000,180,9592618,-795,0,1656493312,5501.470560519992,-24.000243779999437,25083.709676880004 2022-06-29,09:01:54.000,180,9592567,-795,0,1656493313,5502.110509969993,-24.007292909998796,25083.695702639998 2022-06-29,09:01:55.000,180,9592573,-795,0,1656493314,5502.171136759993,-23.993194650000078,25083.730638240006 2022-06-29,09:01:56.000,180,9592655,-795,0,1656493315,5501.369515869999,-24.056636820001586,25083.660767040004 2022-06-29,09:01:57.000,180,9592623,-795,0,1656493316,5501.955574839994,-24.04253855999559,25083.688715520002 2022-06-29,09:01:58.000,180,9592531,-274,0,1656493317,5502.932339789993,-24.035489429996233,25083.66775416 2022-06-29,09:01:59.000,180,9592534,-515,0,1656493318,5500.830611069992,-24.04253855999559,25083.688715520002 2022-06-29,09:02:00.000,180,9592568,-795,0,1656493319,5501.564868859998,-24.049587690002227,25083.695702639998 2022-06-29,09:02:01.000,180,9592582,245,0,1656493320,5502.723514179997,-24.056636820001586,25083.688715520002 2022-06-29,09:02:02.000,180,9592550,-795,0,1656493321,5502.831295139993,-24.070735080000304,25083.723651119995 2022-06-29,09:02:03.000,180,9592609,-354,0,1656493322,5502.420380229996,-24.077784209999663,25083.751599600007 2022-06-29,09:02:04.000,180,9592582,205,0,1656493323,5501.6389682699955,-24.084833339999022,25083.514037520006 2022-06-29,09:02:05.000,180,9592623,1445,0,1656493324,5501.254998599994,-24.056636820001586,25083.688715520002 2022-06-29,09:02:06.000,180,9592630,-515,0,1656493325,5501.201108119996,-24.070735080000304,25083.6467928 2022-06-29,09:02:07.000,180,9592612,845,0,1656493326,5501.888211739999,-24.084833339999022,25083.639805680003 2022-06-29,09:02:08.000,180,9592601,-795,0,1656493327,5503.787851159999,-24.1059807299971,25083.65377992001 2022-06-29,09:02:09.000,180,9592605,1205,0,1656493328,5503.727224369999,-24.09893159999774,25083.730638240006 2022-06-29,09:02:10.000,180,9592571,-795,0,1656493329,5503.619443409996,-24.09188246999838,25083.723651119995 2022-06-29,09:02:11.000,180,9592565,-795,0,1656493330,5503.464508279998,-24.09893159999774,25083.688715520002 2022-06-29,09:02:12.000,180,9592565,-475,0,1656493331,5503.424090419998,-24.11302985999646,25083.744612479997 2022-06-29,09:02:13.000,180,9592566,165,0,1656493332,5504.111194039993,-24.09893159999774,25083.695702639998 2022-06-29,09:02:14.000,180,9592578,-795,0,1656493333,5503.323045769997,-24.1059807299971,25083.6467928 2022-06-29,09:02:15.000,180,9592558,325,0,1656493334,5503.026648129999,-24.070735080000304,25083.632818560007 2022-06-29,09:02:16.000,180,9592604,-795,0,1656493335,5502.932339789993,-24.1059807299971,25083.639805680003 2022-06-29,09:02:17.000,180,9592579,-795,0,1656493336,5503.188319569999,-24.09188246999838,25083.702689760008 2022-06-29,09:02:18.000,180,9592535,-795,0,1656493337,5503.255682669995,-24.070735080000304,25083.695702639998 2022-06-29,09:02:19.000,180,9592592,-795,0,1656493338,5501.288680149999,-24.04253855999559,25083.758586720003 2022-06-29,09:02:20.000,180,9592594,805,0,1656493339,5501.894948049994,-24.056636820001586,25083.716664 2022-06-29,09:02:21.000,180,9592601,-795,0,1656493340,5501.430142659992,-24.070735080000304,25083.73762536 2022-06-29,09:02:22.000,180,9592559,-795,0,1656493341,5502.285654029998,-24.077784209999663,25083.6467928 2022-06-29,09:02:23.000,180,9592510,645,0,1656493342,5501.645704579998,-24.028440299996873,25083.674741279996 2022-06-29,09:02:24.000,180,9592530,-555,0,1656493343,5503.828269019992,-24.028440299996873,25083.674741279996 2022-06-29,09:02:25.000,180,9592574,805,0,1656493344,5504.912814929994,-24.049587690002227,25083.76557384 2022-06-29,09:02:26.000,180,9592610,-795,0,1656493345,5504.636626219995,-24.014342039998155,25083.7865352 2022-06-29,09:02:27.000,180,9592622,-475,0,1656493346,5504.333492269994,-24.028440299996873,25083.83544504 2022-06-29,09:02:28.000,180,9592590,-795,0,1656493347,5504.117930349996,-24.021391169997514,25083.800509440007 2022-06-29,09:02:29.000,180,9592654,-795,0,1656493348,5503.336518389995,-23.993194650000078,25083.7865352 2022-06-29,09:02:30.000,180,9592662,-795,0,1656493349,5503.511662449993,-24.035489429996233,25083.77256096001 2022-06-29,09:02:31.000,180,9592621,725,0,1656493350,5503.794587469994,-24.000243779999437,25083.723651119995 2022-06-29,09:02:32.000,180,9592596,404,0,1656493351,5504.212238689994,-24.028440299996873,25083.716664 2022-06-29,09:02:33.000,180,9592579,-195,0,1656493352,5503.7002791299965,-24.035489429996233,25083.77256096001 2022-06-29,09:02:34.000,180,9592607,-635,0,1656493353,5503.134429089994,-24.021391169997514,25083.82147080001 2022-06-29,09:02:35.000,180,9592547,-795,0,1656493354,5502.272181409993,-24.04253855999559,25083.926277600003 2022-06-29,09:02:36.000,180,9592594,-795,0,1656493355,5501.874739119994,-24.049587690002227,25083.898329120006 2022-06-29,09:02:37.000,180,9592644,-795,0,1656493356,5501.470560519992,-24.04253855999559,25083.856406400002 2022-06-29,09:02:38.000,180,9592589,-675,0,1656493357,5500.1569800699945,-24.077784209999663,25083.611857200005 2022-06-29,09:02:39.000,180,9592575,-35,0,1656493358,5500.426432469998,-24.063685950000945,25083.842432159996 2022-06-29,09:02:40.000,180,9592572,-795,0,1656493359,5499.476612759994,-24.049587690002227,25083.842432159996 2022-06-29,09:02:41.000,180,9592555,-795,0,1656493360,5500.1569800699945,-24.077784209999663,25083.541986000004 2022-06-29,09:02:42.000,180,9592642,404,0,1656493361,5499.678702059995,-24.035489429996233,25083.856406400002 2022-06-29,09:02:43.000,180,9592652,1245,0,1656493362,5499.476612759994,-24.049587690002227,25083.76557384 2022-06-29,09:02:44.000,180,9592569,485,0,1656493363,5500.096353279994,-24.028440299996873,25084.017110160006 2022-06-29,09:02:45.000,180,9592595,-635,0,1656493364,5500.406223539998,-24.021391169997514,25083.95422608 2022-06-29,09:02:46.000,180,9592586,-795,0,1656493365,5501.564868859998,-24.007292909998796,25083.912303359997 2022-06-29,09:02:47.000,180,9592640,-795,0,1656493366,5501.618759339995,-24.014342039998155,25083.82147080001 2022-06-29,09:02:48.000,180,9592543,-795,0,1656493367,5500.399487229995,-23.993194650000078,25083.95422608 2022-06-29,09:02:49.000,180,9592591,-515,0,1656493368,5501.558132549995,-23.943850739997288,25083.926277600003 2022-06-29,09:02:50.000,180,9592565,-795,0,1656493369,5502.885185619998,-23.901555960001133,25084.07300712 2022-06-29,09:02:51.000,180,9592614,765,0,1656493370,5503.134429089994,-23.92975247999857,25084.059032879995 2022-06-29,09:02:52.000,180,9592575,-795,0,1656493371,5504.495163709995,-23.92270334999921,25083.968200320007 2022-06-29,09:02:53.000,180,9592631,-795,0,1656493372,5504.212238689994,-23.908605090000492,25084.086981360007 2022-06-29,09:02:54.000,180,9592636,-515,0,1656493373,5504.279601789996,-23.901555960001133,25084.017110160006 2022-06-29,09:02:55.000,180,9592541,-74,0,1656493374,5504.575999429995,-23.852212049998343,25084.07300712 2022-06-29,09:02:56.000,180,9592549,-155,0,1656493375,5504.3200196499965,-23.845162919998984,25084.079994239997 2022-06-29,09:02:57.000,180,9592532,-795,0,1656493376,5504.549054189993,-23.838113789999625,25084.163839680004 2022-06-29,09:02:58.000,180,9592566,-795,0,1656493377,5504.360437509997,-23.802868139995553,25084.086981360007 2022-06-29,09:02:59.000,180,9592530,-795,0,1656493378,5503.349991009993,-23.824015530000906,25084.240698 2022-06-29,09:03:00.000,180,9592645,765,0,1656493379,5502.635942149995,-23.816966400001547,25084.26864648 2022-06-29,09:03:01.000,180,9592616,-795,0,1656493380,5502.8380314499955,-23.824015530000906,25084.282620720005 2022-06-29,09:03:02.000,180,9592557,245,0,1656493381,5502.676360009995,-23.852212049998343,25084.261659360003 2022-06-29,09:03:03.000,180,9592593,-114,0,1656493382,5502.736986799995,-23.831064660000266,25084.21973664 2022-06-29,09:03:04.000,180,9592547,-795,0,1656493383,5504.461482159997,-23.87335943999642,25084.240698 2022-06-29,09:03:05.000,180,9592558,-795,0,1656493384,5503.861950569997,-23.852212049998343,25084.282620720005 2022-06-29,09:03:06.000,180,9592568,-795,0,1656493385,5503.336518389995,-23.831064660000266,25084.296594959997 2022-06-29,09:03:07.000,180,9592641,-795,0,1656493386,5503.747433299999,-23.824015530000906,25084.373453280008 2022-06-29,09:03:08.000,180,9592578,525,0,1656493387,5502.575315359994,-23.88040856999578,25084.345504799996 2022-06-29,09:03:09.000,180,9592681,-795,0,1656493388,5501.841057569996,-23.86631030999706,25084.33851768 2022-06-29,09:03:10.000,180,9592558,-795,0,1656493389,5501.046172989998,-23.852212049998343,25084.345504799996 2022-06-29,09:03:11.000,180,9592638,325,0,1656493390,5502.622469529997,-23.894506830001774,25084.394414639995 2022-06-29,09:03:12.000,180,9592563,205,0,1656493391,5502.433852849994,-23.88040856999578,25084.32454344001 2022-06-29,09:03:13.000,180,9592511,-795,0,1656493392,5502.548370119999,-23.87335943999642,25084.44332448001 2022-06-29,09:03:14.000,180,9592570,-795,0,1656493393,5502.676360009995,-23.86631030999706,25084.44332448001 2022-06-29,09:03:15.000,180,9592587,5,0,1656493394,5502.413643919994,-23.894506830001774,25084.4852472 2022-06-29,09:03:16.000,180,9592532,1445,0,1656493395,5501.773694469994,-23.91565421999985,25084.499221440004 2022-06-29,09:03:17.000,180,9592599,445,0,1656493396,5502.918867169996,-23.901555960001133,25084.478260080003 2022-06-29,09:03:18.000,180,9592534,-795,0,1656493397,5501.8814754299965,-23.894506830001774,25084.45729872 2022-06-29,09:03:19.000,180,9592567,-795,0,1656493398,5501.484033139997,-23.93680160999793,25084.429350240003 2022-06-29,09:03:20.000,180,9592606,885,0,1656493399,5501.032700369993,-23.92975247999857,25084.450311600005 2022-06-29,09:03:21.000,180,9592583,-475,0,1656493400,5501.349306939999,-23.93680160999793,25084.527169920002 2022-06-29,09:03:22.000,180,9592613,85,0,1656493401,5501.093327159993,-23.92270334999921,25084.57607976 2022-06-29,09:03:23.000,180,9592508,-74,0,1656493402,5501.686122439998,-23.92975247999857,25084.694860800002 2022-06-29,09:03:24.000,180,9592607,-795,0,1656493403,5501.093327159993,-23.957948999996006,25084.694860800002 2022-06-29,09:03:25.000,180,9592569,-795,0,1656493404,5501.591814099993,-23.97909639000136,25084.65293808 2022-06-29,09:03:26.000,180,9592587,805,0,1656493405,5501.248262289999,-23.972047260002,25084.590054000008 2022-06-29,09:03:27.000,180,9592598,1325,0,1656493406,5501.032700369993,-23.972047260002,25084.597041120003 2022-06-29,09:03:28.000,180,9592559,205,0,1656493407,5501.180899189996,-23.972047260002,25084.6249896 2022-06-29,09:03:29.000,180,9592556,805,0,1656493408,5501.915156979994,-24.007292909998796,25084.534157039998 2022-06-29,09:03:30.000,180,9592579,-795,0,1656493409,5502.150927829993,-23.97909639000136,25084.736783520006 2022-06-29,09:03:31.000,180,9592544,485,0,1656493410,5501.942102219997,-24.000243779999437,25084.715822160004 2022-06-29,09:03:32.000,180,9592554,-795,0,1656493411,5500.958600959995,-23.950899869996647,25084.736783520006 2022-06-29,09:03:33.000,180,9592567,404,0,1656493412,5501.356043249994,-24.000243779999437,25084.72280928 2022-06-29,09:03:34.000,180,9592546,565,0,1656493413,5501.322361699997,-23.97909639000136,25084.701847919998 2022-06-29,09:03:35.000,180,9592596,-795,0,1656493414,5501.329098009999,-23.964998129995365,25084.701847919998 2022-06-29,09:03:36.000,180,9592577,-35,0,1656493415,5501.066381919998,-23.97909639000136,25084.597041120003 2022-06-29,09:03:37.000,180,9592578,-795,0,1656493416,5502.885185619998,-23.972047260002,25084.79268048 2022-06-29,09:03:38.000,180,9592536,-795,0,1656493417,5502.110509969993,-23.97909639000136,25084.82761608001 2022-06-29,09:03:39.000,180,9592595,-795,0,1656493418,5502.824558829998,-23.972047260002,25084.855564560006 2022-06-29,09:03:40.000,180,9592620,-795,0,1656493419,5503.572289239994,-23.964998129995365,25084.67389944 2022-06-29,09:03:41.000,180,9592663,1125,0,1656493420,5503.619443409996,-23.943850739997288,25084.848577439996 2022-06-29,09:03:42.000,180,9592543,565,0,1656493421,5500.716093799994,-23.957948999996006,25084.813641840003 2022-06-29,09:03:43.000,180,9592582,-795,0,1656493422,5499.995308629994,-23.97909639000136,25084.799667599997 2022-06-29,09:03:44.000,180,9592591,285,0,1656493423,5499.746065159998,-23.98614552000072,25084.65992520001 2022-06-29,09:03:45.000,180,9592607,-795,0,1656493424,5500.264761029997,-23.98614552000072,25084.862551680002 2022-06-29,09:03:46.000,180,9592569,-795,0,1656493425,5501.153953949994,-23.97909639000136,25084.96037136 2022-06-29,09:03:47.000,180,9592543,404,0,1656493426,5501.025964059998,-23.98614552000072,25084.974345600007 2022-06-29,09:03:48.000,180,9592611,885,0,1656493427,5501.544659929998,-23.993194650000078,25084.93941 2022-06-29,09:03:49.000,180,9592546,-195,0,1656493428,5502.730250489993,-24.007292909998796,25084.77870624001 2022-06-29,09:03:50.000,180,9592563,-795,0,1656493429,5503.282627909997,-24.007292909998796,25084.967358479997 2022-06-29,09:03:51.000,180,9592551,-795,0,1656493430,5503.572289239994,-23.98614552000072,25084.932422880003 2022-06-29,09:03:52.000,180,9592565,-795,0,1656493431,5503.525135069998,-24.000243779999437,25084.93941 2022-06-29,09:03:53.000,180,9592571,605,0,1656493432,5503.013175509994,-23.98614552000072,25084.98831984 2022-06-29,09:03:54.000,180,9592515,565,0,1656493433,5503.713751749994,-24.000243779999437,25085.044216800008 2022-06-29,09:03:55.000,180,9592576,-74,0,1656493434,5502.9862302699985,-24.028440299996873,25085.051203920004 2022-06-29,09:03:56.000,180,9592566,-795,0,1656493435,5502.103773659997,-24.035489429996233,25085.0791524 2022-06-29,09:03:57.000,180,9592610,285,0,1656493436,5502.218290929995,-24.014342039998155,25085.065178159995 2022-06-29,09:03:58.000,180,9592602,485,0,1656493437,5501.214580739994,-24.007292909998796,25084.99530696001 2022-06-29,09:03:59.000,180,9592599,-795,0,1656493438,5501.551396239993,-24.021391169997514,25084.981332720003 2022-06-29,09:04:00.000,180,9592578,-795,0,1656493439,5502.373226059994,-24.035489429996233,25085.044216800008 2022-06-29,09:04:01.000,180,9592532,-795,0,1656493440,5501.564868859998,-24.021391169997514,25085.072165280006 2022-06-29,09:04:02.000,180,9592544,-795,0,1656493441,5499.631547889992,-24.014342039998155,25085.072165280006 2022-06-29,09:04:03.000,180,9592481,-795,0,1656493442,5500.372541989993,-23.993194650000078,25085.149023600003 2022-06-29,09:04:04.000,180,9592649,-795,0,1656493443,5499.678702059995,-24.007292909998796,25085.072165280006 2022-06-29,09:04:05.000,180,9592544,-795,0,1656493444,5500.945128339998,-24.021391169997514,25084.99530696001 2022-06-29,09:04:06.000,180,9592601,-635,0,1656493445,5502.076828419995,-24.049587690002227,25085.065178159995 2022-06-29,09:04:07.000,180,9592573,-795,0,1656493446,5500.621785459996,-24.063685950000945,25085.0791524 2022-06-29,09:04:08.000,180,9592566,-795,0,1656493447,5500.823874759997,-24.063685950000945,25085.086139519997 2022-06-29,09:04:09.000,180,9592528,124,0,1656493448,5501.564868859998,-24.077784209999663,25085.142036480007 2022-06-29,09:04:10.000,180,9592539,1125,0,1656493449,5501.746749229998,-24.084833339999022,25085.17697208 2022-06-29,09:04:11.000,180,9592561,605,0,1656493450,5501.362779559997,-24.09188246999838,25085.183959199996 2022-06-29,09:04:12.000,180,9592579,-795,0,1656493451,5501.335834319994,-24.14122638000117,25085.12806224 2022-06-29,09:04:13.000,180,9592656,-555,0,1656493452,5500.877765239995,-24.14122638000117,25085.086139519997 2022-06-29,09:04:14.000,180,9592610,-795,0,1656493453,5500.116562209994,-24.15532463999989,25085.0791524 2022-06-29,09:04:15.000,180,9592600,605,0,1656493454,5499.867318739998,-24.16237376999925,25085.086139519997 2022-06-29,09:04:16.000,180,9592582,765,0,1656493455,5499.658493129995,-24.169422899998608,25085.051203920004 2022-06-29,09:04:17.000,180,9592547,1005,0,1656493456,5498.378594229995,-24.169422899998608,25085.142036480007 2022-06-29,09:04:18.000,180,9592589,-795,0,1656493457,5497.954206699993,-24.197619419996045,25085.17697208 2022-06-29,09:04:19.000,180,9592491,-795,0,1656493458,5498.035042419993,-24.204668549995404,25085.218894800004 2022-06-29,09:04:20.000,180,9592568,-795,0,1656493459,5498.850135929999,-24.246963329998835,25085.16299784001 2022-06-29,09:04:21.000,180,9592598,-795,0,1656493460,5497.846425739997,-24.268110719996912,25085.16299784001 2022-06-29,09:04:22.000,180,9592562,-795,0,1656493461,5497.651072749999,-24.296307240001624,25085.037229679998 2022-06-29,09:04:23.000,180,9592512,-715,0,1656493462,5498.2438680299965,-24.296307240001624,25085.051203920004 2022-06-29,09:04:24.000,180,9592563,-795,0,1656493463,5499.537239549994,-24.33155288999842,25085.065178159995 2022-06-29,09:04:25.000,180,9592608,-395,0,1656493464,5498.688464489998,-24.352700279996498,25084.99530696001 2022-06-29,09:04:26.000,180,9592567,-795,0,1656493465,5496.701253039995,-24.352700279996498,25085.15601072 2022-06-29,09:04:27.000,180,9592591,-795,0,1656493466,5496.5193726699945,-24.352700279996498,25085.15601072 2022-06-29,09:04:28.000,180,9592592,-74,0,1656493467,5497.846425739997,-24.359749409995857,25085.16299784001 2022-06-29,09:04:29.000,180,9592579,-795,0,1656493468,5498.371857919992,-24.37384767000185,25085.11408800001 2022-06-29,09:04:30.000,180,9592603,-475,0,1656493469,5499.227369289998,-24.39499505999993,25085.037229679998 2022-06-29,09:04:31.000,180,9592539,165,0,1656493470,5498.944444269997,-24.39499505999993,25085.0092812 2022-06-29,09:04:32.000,180,9592578,-114,0,1656493471,5498.587419839998,-24.409093319998647,25085.037229679998 2022-06-29,09:04:33.000,180,9592587,845,0,1656493472,5499.921209219996,-24.416142449998006,25085.037229679998 2022-06-29,09:04:34.000,180,9592583,-795,0,1656493473,5499.8201645699955,-24.444338969995442,25085.044216800008 2022-06-29,09:04:35.000,180,9592587,685,0,1656493474,5498.621101389996,-24.493682879998232,25085.023255440006 2022-06-29,09:04:36.000,180,9592533,-795,0,1656493475,5499.503557999997,-24.50778113999695,25085.037229679998 2022-06-29,09:04:37.000,180,9592589,805,0,1656493476,5498.701937109996,-24.51483026999631,25084.967358479997 2022-06-29,09:04:38.000,180,9592583,965,0,1656493477,5498.688464489998,-24.52187939999567,25084.904474400006 2022-06-29,09:04:39.000,180,9592561,-795,0,1656493478,5498.607628769998,-24.55007592000038,25084.904474400006 2022-06-29,09:04:40.000,180,9592570,-715,0,1656493479,5497.671281679999,-24.535977660001663,25084.904474400006 2022-06-29,09:04:41.000,180,9592542,485,0,1656493480,5498.270813269999,-24.578272439997818,25084.925435760008 2022-06-29,09:04:42.000,180,9592590,-795,0,1656493481,5498.459429949995,-24.55007592000038,25084.680886559996 2022-06-29,09:04:43.000,180,9592565,-795,0,1656493482,5498.223659099996,-24.55712504999974,25084.953384240005 2022-06-29,09:04:44.000,180,9592560,-795,0,1656493483,5498.877081169994,-24.57122330999846,25084.96037136 2022-06-29,09:04:45.000,180,9592582,-795,0,1656493484,5497.280575699995,-24.585321569997177,25084.74377064 2022-06-29,09:04:46.000,180,9592558,605,0,1656493485,5497.2334215299925,-24.62056722000125,25084.82062896 2022-06-29,09:04:47.000,180,9592535,-274,0,1656493486,5497.125640569997,-24.599419829995895,25084.813641840003 2022-06-29,09:04:48.000,180,9592522,-274,0,1656493487,5496.216238719993,-24.655812869998044,25084.4852472 2022-06-29,09:04:49.000,180,9592590,-795,0,1656493488,5496.357701229994,-24.627616350000608,25084.84159032 2022-06-29,09:04:50.000,180,9592632,-795,0,1656493489,5494.013465349999,-24.669911129996763,25084.869538799998 2022-06-29,09:04:51.000,180,9592576,-795,0,1656493490,5493.973047489999,-24.67696025999612,25084.848577439996 2022-06-29,09:04:52.000,180,9592523,924,0,1656493491,5495.407881519997,-24.698107650001475,25084.897487279995 2022-06-29,09:04:53.000,180,9592614,-795,0,1656493492,5495.178846979994,-24.691058520002116,25084.750757759997 2022-06-29,09:04:54.000,180,9592519,-795,0,1656493493,5494.909394579998,-24.712205910000193,25084.750757759997 2022-06-29,09:04:55.000,180,9592588,-795,0,1656493494,5494.922867199995,-24.691058520002116,25084.6249896 2022-06-29,09:04:56.000,180,9592629,-155,0,1656493495,5493.845057599996,-24.712205910000193,25084.715822160004 2022-06-29,09:04:57.000,180,9592555,-795,0,1656493496,5493.157953979993,-24.719255039999553,25084.813641840003 2022-06-29,09:04:58.000,180,9592561,-795,0,1656493497,5492.686412279996,-24.75450068999635,25084.813641840003 2022-06-29,09:04:59.000,180,9592536,-795,0,1656493498,5493.966311179996,-24.719255039999553,25084.79268048 2022-06-29,09:05:00.000,180,9592610,-795,0,1656493499,5495.279891629994,-24.712205910000193,25084.77171912 2022-06-29,09:05:01.000,180,9592590,-795,0,1656493500,5494.303126679995,-24.719255039999553,25084.729796399995 2022-06-29,09:05:02.000,180,9592614,-795,0,1656493501,5494.835295169993,-24.761549819995707,25084.687873680006 2022-06-29,09:05:03.000,180,9592496,-795,0,1656493502,5495.9198410799945,-24.75450068999635,25084.687873680006 2022-06-29,09:05:04.000,180,9592568,-795,0,1656493503,5495.488717239998,-24.75450068999635,25084.680886559996 2022-06-29,09:05:05.000,180,9592581,-475,0,1656493504,5495.178846979994,-24.719255039999553,25084.729796399995 2022-06-29,09:05:06.000,180,9592579,-434,0,1656493505,5493.912420699999,-24.698107650001475,25084.799667599997 2022-06-29,09:05:07.000,180,9592583,-795,0,1656493506,5494.2290272699975,-24.712205910000193,25084.785693360005 2022-06-29,09:05:08.000,180,9592584,-795,0,1656493507,5494.633205869999,-24.698107650001475,25084.806654720007 2022-06-29,09:05:09.000,180,9592560,1045,0,1656493508,5495.973731559992,-24.68400938999548,25084.729796399995 2022-06-29,09:05:10.000,180,9592529,-795,0,1656493509,5495.535871409993,-24.669911129996763,25084.74377064 2022-06-29,09:05:11.000,180,9592651,-795,0,1656493510,5493.898948079994,-24.712205910000193,25084.750757759997 2022-06-29,09:05:12.000,180,9592497,85,0,1656493511,5492.518004529993,-24.62056722000125,25084.694860800002 2022-06-29,09:05:13.000,180,9592620,-715,0,1656493512,5493.407197449997,-24.648763739998685,25084.597041120003 2022-06-29,09:05:14.000,180,9592618,-795,0,1656493513,5493.312889109999,-24.62056722000125,25084.84159032 2022-06-29,09:05:15.000,180,9592532,-795,0,1656493514,5494.633205869999,-24.634665479999967,25084.84159032 2022-06-29,09:05:16.000,180,9592562,-795,0,1656493515,5493.137745049993,-24.599419829995895,25084.862551680002 2022-06-29,09:05:17.000,180,9592600,-515,0,1656493516,5492.5247408399955,-24.585321569997177,25084.750757759997 2022-06-29,09:05:18.000,180,9592503,-795,0,1656493517,5494.592788009999,-24.57122330999846,25084.708835040008 2022-06-29,09:05:19.000,180,9592571,85,0,1656493518,5495.131692809999,-24.55007592000038,25084.74377064 2022-06-29,09:05:20.000,180,9592530,525,0,1656493519,5493.656440919993,-24.535977660001663,25084.77171912 2022-06-29,09:05:21.000,180,9592586,-795,0,1656493520,5490.988862159997,-24.535977660001663,25084.79268048 2022-06-29,09:05:22.000,180,9592531,-795,0,1656493521,5489.836953149999,-24.50778113999695,25084.904474400006 2022-06-29,09:05:23.000,180,9592580,-635,0,1656493522,5489.796535289999,-24.50778113999695,25084.918448639997 2022-06-29,09:05:24.000,180,9592544,-114,0,1656493523,5490.497111529992,-24.486633749998873,25084.883513040004 2022-06-29,09:05:25.000,180,9592610,525,0,1656493524,5490.4432210499945,-24.50778113999695,25084.883513040004 2022-06-29,09:05:26.000,180,9592523,805,0,1656493525,5490.692464519998,-24.479584619999514,25084.84159032 2022-06-29,09:05:27.000,180,9592486,-795,0,1656493526,5491.911736629998,-24.479584619999514,25084.82062896 2022-06-29,09:05:28.000,180,9592553,685,0,1656493527,5490.1064055499955,-24.493682879998232,25084.79268048 2022-06-29,09:05:29.000,180,9592605,525,0,1656493528,5491.143797289995,-24.50778113999695,25084.6249896 2022-06-29,09:05:30.000,180,9592541,404,0,1656493529,5489.682018019994,-24.479584619999514,25084.93941 2022-06-29,09:05:31.000,180,9592528,-795,0,1656493530,5488.947760229996,-24.493682879998232,25084.883513040004 2022-06-29,09:05:32.000,180,9592639,485,0,1656493531,5491.318941349993,-24.51483026999631,25084.94639712001 2022-06-29,09:05:33.000,180,9592581,605,0,1656493532,5491.756801499992,-24.543026790001022,25084.932422880003 2022-06-29,09:05:34.000,180,9592540,-795,0,1656493533,5491.332413969998,-24.535977660001663,25084.806654720007 2022-06-29,09:05:35.000,180,9592575,-795,0,1656493534,5491.884791389995,-24.52187939999567,25084.82761608001 2022-06-29,09:05:36.000,180,9592554,-795,0,1656493535,5492.726830139996,-24.543026790001022,25084.597041120003 2022-06-29,09:05:37.000,180,9592577,-795,0,1656493536,5491.628811609997,-24.578272439997818,25084.869538799998 2022-06-29,09:05:38.000,180,9592545,-795,0,1656493537,5492.962600989995,-24.61351809000189,25084.904474400006 2022-06-29,09:05:39.000,180,9592510,485,0,1656493538,5492.0195175899935,-24.585321569997177,25084.883513040004 2022-06-29,09:05:40.000,180,9592469,-795,0,1656493539,5491.723119949995,-24.62056722000125,25084.855564560006 2022-06-29,09:05:41.000,180,9592599,445,0,1656493540,5491.723119949995,-24.62056722000125,25084.680886559996 2022-06-29,09:05:42.000,180,9592574,-795,0,1656493541,5491.251578249998,-24.62056722000125,25084.862551680002 2022-06-29,09:05:43.000,180,9592511,-795,0,1656493542,5491.790483049997,-24.641714609999326,25084.862551680002 2022-06-29,09:05:44.000,180,9592645,-114,0,1656493543,5492.4102235699975,-24.698107650001475,25084.806654720007 2022-06-29,09:05:45.000,180,9592614,605,0,1656493544,5493.663177229995,-24.68400938999548,25084.82761608001 2022-06-29,09:05:46.000,180,9592614,-795,0,1656493545,5493.2724712499985,-24.691058520002116,25084.750757759997 2022-06-29,09:05:47.000,180,9592570,-795,0,1656493546,5493.770958189998,-24.74040242999763,25084.855564560006 2022-06-29,09:05:48.000,180,9592542,-795,0,1656493547,5493.104063499995,-24.768598950002342,25084.89050016 2022-06-29,09:05:49.000,180,9592568,-795,0,1656493548,5494.680360039994,-24.78974634000042,25084.848577439996 2022-06-29,09:05:50.000,180,9592541,-795,0,1656493549,5494.424380259996,-24.810893729998497,25084.757744880008 2022-06-29,09:05:51.000,180,9592583,-635,0,1656493550,5492.255288439999,-24.832041119996575,25084.79268048 2022-06-29,09:05:52.000,180,9592554,-755,0,1656493551,5492.976073609992,-24.860237640001287,25084.77870624001 2022-06-29,09:05:53.000,180,9592603,-114,0,1656493552,5492.598840249993,-24.888434159998724,25084.84159032 2022-06-29,09:05:54.000,180,9592570,-195,0,1656493553,5493.467824239997,-24.902532419997442,25084.89050016 2022-06-29,09:05:55.000,180,9592615,-795,0,1656493554,5492.875028959999,-24.937778070001514,25084.883513040004 2022-06-29,09:05:56.000,180,9592586,965,0,1656493555,5491.884791389995,-24.951876330000232,25084.82761608001 2022-06-29,09:05:57.000,180,9592533,-795,0,1656493556,5491.547975889996,-25.008269369995105,25084.799667599997 2022-06-29,09:05:58.000,180,9592597,-354,0,1656493557,5492.120562239994,-25.02941676000046,25084.729796399995 2022-06-29,09:05:59.000,180,9592600,-675,0,1656493558,5493.265734939996,-25.050564149998536,25084.785693360005 2022-06-29,09:06:00.000,180,9592571,-274,0,1656493559,5491.952154489998,-25.064662409997254,25084.67389944 2022-06-29,09:06:01.000,180,9592574,-795,0,1656493560,5488.678307829992,-25.099908060001326,25084.764732000003 2022-06-29,09:06:02.000,180,9592526,805,0,1656493561,5488.745670929995,-25.106957190000685,25084.813641840003 2022-06-29,09:06:03.000,180,9592538,765,0,1656493562,5490.577947249993,-25.121055449999403,25084.750757759997 2022-06-29,09:06:04.000,180,9592541,765,0,1656493563,5490.712673449998,-25.170399360002193,25084.77870624001 2022-06-29,09:06:05.000,180,9592622,-795,0,1656493564,5490.402803189994,-25.19154675000027,25084.736783520006 2022-06-29,09:06:06.000,180,9592552,-114,0,1656493565,5490.187241269996,-25.212694139998348,25084.65992520001 2022-06-29,09:06:07.000,180,9592489,-795,0,1656493566,5490.2343954399985,-25.226792399997066,25084.631976719997 2022-06-29,09:06:08.000,180,9592546,-235,0,1656493567,5489.776326359999,-25.247939789995144,25084.680886559996 2022-06-29,09:06:09.000,180,9592611,-515,0,1656493568,5491.541239579994,-25.247939789995144,25084.65293808 2022-06-29,09:06:10.000,180,9592545,525,0,1656493569,5489.715699569999,-25.290234569998574,25084.680886559996 2022-06-29,09:06:11.000,180,9592531,-795,0,1656493570,5489.143113219994,-25.32548021999537,25084.666912320004 2022-06-29,09:06:12.000,180,9592586,-315,0,1656493571,5489.163322149994,-25.32548021999537,25084.631976719997 2022-06-29,09:06:13.000,180,9592582,565,0,1656493572,5488.402119119994,-25.346627610000724,25084.597041120003 2022-06-29,09:06:14.000,180,9592562,-795,0,1656493573,5487.539871439993,-25.41006978000223,25084.520182800006 2022-06-29,09:06:15.000,180,9592552,-515,0,1656493574,5487.5533440599975,-25.42416804000095,25084.464285839997 2022-06-29,09:06:16.000,180,9592568,-795,0,1656493575,5489.783062669994,-25.487610209995182,25084.450311600005 2022-06-29,09:06:17.000,180,9592527,-515,0,1656493576,5489.924525179995,-25.508757600000536,25084.43633736 2022-06-29,09:06:18.000,180,9592545,445,0,1656493577,5490.382594259994,-25.480561079995823,25084.44332448001 2022-06-29,09:06:19.000,180,9592578,-795,0,1656493578,5490.524056769995,-25.522855859999254,25084.366466159998 2022-06-29,09:06:20.000,180,9592605,-35,0,1656493579,5490.914762749999,-25.515806729999895,25084.352491920006 2022-06-29,09:06:21.000,180,9592596,765,0,1656493580,5490.295022229999,-25.55105237999669,25084.26864648 2022-06-29,09:06:22.000,180,9592533,-795,0,1656493581,5488.543581629994,-25.572199770002044,25084.198775279998 2022-06-29,09:06:23.000,180,9592580,-795,0,1656493582,5489.378884069993,-25.55105237999669,25084.135891200007 2022-06-29,09:06:24.000,180,9592620,-795,0,1656493583,5489.547291819996,-25.54400324999733,25084.05204576 2022-06-29,09:06:25.000,180,9592517,765,0,1656493584,5492.086880689996,-25.55105237999669,25084.045058640004 2022-06-29,09:06:26.000,180,9592550,-755,0,1656493585,5490.2007138899935,-25.522855859999254,25084.10794272001 2022-06-29,09:06:27.000,180,9592561,924,0,1656493586,5489.708963259996,-25.529904989998613,25084.031084399998 2022-06-29,09:06:28.000,180,9592528,-795,0,1656493587,5490.476902599992,-25.515806729999895,25084.017110160006 2022-06-29,09:06:29.000,180,9592576,-795,0,1656493588,5489.358675139993,-25.522855859999254,25083.94025184001 2022-06-29,09:06:30.000,180,9592528,-795,0,1656493589,5489.816744219999,-25.529904989998613,25083.90531624 2022-06-29,09:06:31.000,180,9592536,-795,0,1656493590,5490.544265699995,-25.515806729999895,25083.7865352 2022-06-29,09:06:32.000,180,9592567,485,0,1656493591,5490.746354999996,-25.522855859999254,25083.828457920004 2022-06-29,09:06:33.000,180,9592570,45,0,1656493592,5488.914078679998,-25.501708470001176,25083.828457920004 2022-06-29,09:06:34.000,180,9592576,-795,0,1656493593,5488.328019709996,-25.473511949996464,25083.83544504 2022-06-29,09:06:35.000,180,9592596,645,0,1656493594,5488.038358379992,-25.473511949996464,25083.81448368 2022-06-29,09:06:36.000,180,9592565,845,0,1656493595,5486.509216009996,-25.43121717000031,25083.7865352 2022-06-29,09:06:37.000,180,9592529,-795,0,1656493596,5487.331045829997,-25.459413689997746,25083.758586720003 2022-06-29,09:06:38.000,180,9592589,-155,0,1656493597,5487.021175569993,-25.41006978000223,25083.709676880004 2022-06-29,09:06:39.000,180,9592613,-795,0,1656493598,5486.435116599998,-25.41006978000223,25083.688715520002 2022-06-29,09:06:40.000,180,9592530,605,0,1656493599,5487.735224429998,-25.38892238999688,25083.65377992001 2022-06-29,09:06:41.000,180,9592576,-795,0,1656493600,5487.357991069999,-25.38892238999688,25083.702689760008 2022-06-29,09:06:42.000,180,9592536,725,0,1656493601,5488.442536979994,-25.403020649995597,25083.695702639998 2022-06-29,09:06:43.000,180,9592528,-795,0,1656493602,5486.846031509995,-25.37482412999816,25083.730638240006 2022-06-29,09:06:44.000,180,9592545,645,0,1656493603,5487.1626380799935,-25.360725869999442,25083.688715520002 2022-06-29,09:06:45.000,180,9592571,765,0,1656493604,5490.214186509998,-25.3677749999988,25083.688715520002 2022-06-29,09:06:46.000,180,9592505,-114,0,1656493605,5489.715699569999,-25.353676740000083,25083.674741279996 2022-06-29,09:06:47.000,180,9592605,-795,0,1656493606,5489.358675139993,-25.346627610000724,25083.48608904001 2022-06-29,09:06:48.000,180,9592575,485,0,1656493607,5487.997940519999,-25.311381959996652,25083.660767040004 2022-06-29,09:06:49.000,180,9592527,1445,0,1656493608,5487.432090479997,-25.276136309999856,25083.709676880004 2022-06-29,09:06:50.000,180,9592551,-155,0,1656493609,5486.879713059992,-25.304332829997293,25083.751599600007 2022-06-29,09:06:51.000,180,9592549,-795,0,1656493610,5488.213502439998,-25.283185439999215,25083.751599600007 2022-06-29,09:06:52.000,180,9592530,285,0,1656493611,5489.264366799995,-25.297283699997934,25083.65377992001 2022-06-29,09:06:53.000,180,9592602,-795,0,1656493612,5486.3003903999925,-25.25498892000178,25083.716664 2022-06-29,09:06:54.000,180,9592489,605,0,1656493613,5484.8722926799965,-25.290234569998574,25083.709676880004 2022-06-29,09:06:55.000,180,9592504,-795,0,1656493614,5487.115483909998,-25.262038050001138,25083.702689760008 2022-06-29,09:06:56.000,180,9592604,-795,0,1656493615,5487.155901769998,-25.304332829997293,25083.695702639998 2022-06-29,09:06:57.000,180,9592497,-795,0,1656493616,5486.9201309199925,-25.360725869999442,25083.76557384 2022-06-29,09:06:58.000,180,9592588,765,0,1656493617,5485.1350087699975,-25.332529350002005,25083.842432159996 2022-06-29,09:06:59.000,180,9592540,285,0,1656493618,5485.202371869993,-25.3677749999988,25083.81448368 2022-06-29,09:07:00.000,180,9592551,-795,0,1656493619,5485.7345403599975,-25.38892238999688,25083.77256096001 2022-06-29,09:07:01.000,180,9592616,-795,0,1656493620,5486.138718959999,-25.445315429999027,25083.807496560003 2022-06-29,09:07:02.000,180,9592544,-795,0,1656493621,5485.599814159992,-25.459413689997746,25083.744612479997 2022-06-29,09:07:03.000,180,9592451,165,0,1656493622,5484.831874819996,-25.487610209995182,25083.688715520002 2022-06-29,09:07:04.000,180,9592580,404,0,1656493623,5487.7823785999935,-25.515806729999895,25083.758586720003 2022-06-29,09:07:05.000,180,9592578,-195,0,1656493624,5489.0151233299985,-25.55810150999605,25083.7865352 2022-06-29,09:07:06.000,180,9592538,-395,0,1656493625,5490.678991899993,-25.642691069995635,25083.61884432 2022-06-29,09:07:07.000,180,9592571,1325,0,1656493626,5490.092932929998,-25.65678933000163,25083.81448368 2022-06-29,09:07:08.000,180,9592565,-795,0,1656493627,5490.268076989996,-25.72728062999522,25083.877367760004 2022-06-29,09:07:09.000,180,9592602,-795,0,1656493628,5490.402803189994,-25.762526279999292,25083.828457920004 2022-06-29,09:07:10.000,180,9592590,-795,0,1656493629,5489.9918882799975,-25.811870190002082,25083.76557384 2022-06-29,09:07:11.000,180,9592569,-635,0,1656493630,5490.793509169998,-25.875312359996315,25083.779548080005 2022-06-29,09:07:12.000,180,9592610,685,0,1656493631,5490.780036549993,-25.931705399998464,25083.793522319997 2022-06-29,09:07:13.000,180,9592568,325,0,1656493632,5491.366095519996,-26.00219669999933,25083.807496560003 2022-06-29,09:07:14.000,180,9592571,-795,0,1656493633,5492.032990209998,-26.030393219996768,25083.807496560003 2022-06-29,09:07:15.000,180,9592536,-795,0,1656493634,5492.713357519999,-26.086786259998917,25083.82147080001 2022-06-29,09:07:16.000,180,9592535,-795,0,1656493635,5493.777694499993,-26.171375819998502,25083.800509440007 2022-06-29,09:07:17.000,180,9592587,-235,0,1656493636,5492.470850359998,-26.220719730001292,25083.702689760008 2022-06-29,09:07:18.000,180,9592566,-675,0,1656493637,5491.4536675499985,-26.284161899995524,25083.702689760008 2022-06-29,09:07:19.000,180,9592575,-795,0,1656493638,5491.325677659996,-26.277112769996165,25083.66775416 2022-06-29,09:07:20.000,180,9592518,-315,0,1656493639,5491.184215149995,-26.312358420000237,25083.639805680003 2022-06-29,09:07:21.000,180,9592564,-795,0,1656493640,5492.976073609992,-26.389898850000463,25083.688715520002 2022-06-29,09:07:22.000,180,9592533,525,0,1656493641,5490.140087099993,-26.36875145999511,25083.716664 2022-06-29,09:07:23.000,180,9592462,-795,0,1656493642,5491.406513379996,-26.375800590001745,25083.681728400006 2022-06-29,09:07:24.000,180,9592513,-795,0,1656493643,5491.083170499995,-26.396947979999823,25083.632818560007 2022-06-29,09:07:25.000,180,9592636,325,0,1656493644,5489.116167979999,-26.389898850000463,25083.45115344 2022-06-29,09:07:26.000,180,9592578,-795,0,1656493645,5487.223264869994,-26.382849720001104,25083.590895840003 2022-06-29,09:07:27.000,180,9592590,-795,0,1656493646,5486.367753499995,-26.396947979999823,25083.576921599997 2022-06-29,09:07:28.000,180,9592526,-795,0,1656493647,5487.337782139999,-26.36875145999511,25083.43717920001 2022-06-29,09:07:29.000,180,9592476,-114,0,1656493648,5487.391672619997,-26.319407549999596,25083.56993448 2022-06-29,09:07:30.000,180,9592607,-795,0,1656493649,5488.839979269993,-26.36170232999575,25083.6467928 2022-06-29,09:07:31.000,180,9592605,-795,0,1656493650,5489.028595949996,-26.29826016000152,25083.65377992001 2022-06-29,09:07:32.000,180,9592509,1125,0,1656493651,5487.944050039994,-26.255965379998088,25083.709676880004 2022-06-29,09:07:33.000,180,9592554,-795,0,1656493652,5488.456009599999,-26.220719730001292,25083.639805680003 2022-06-29,09:07:34.000,180,9592577,-235,0,1656493653,5486.603524349994,-26.171375819998502,25083.59788296 2022-06-29,09:07:35.000,180,9592530,-795,0,1656493654,5487.344518449994,-26.143179300001066,25083.60487008001 2022-06-29,09:07:36.000,180,9592622,685,0,1656493655,5488.907342369996,-26.086786259998917,25083.632818560007 2022-06-29,09:07:37.000,180,9592592,-795,0,1656493656,5490.8541359599985,-26.05154061000212,25083.681728400006 2022-06-29,09:07:38.000,180,9592579,-155,0,1656493657,5490.584683559995,-26.00219669999933,25083.639805680003 2022-06-29,09:07:39.000,180,9592541,-795,0,1656493658,5488.422328049994,-25.988098440000613,25083.590895840003 2022-06-29,09:07:40.000,180,9592586,365,0,1656493659,5487.715015499998,-25.931705399998464,25083.800509440007 2022-06-29,09:07:41.000,180,9592599,-795,0,1656493660,5487.512926199997,-25.882361489995674,25083.744612479997 2022-06-29,09:07:42.000,180,9592534,805,0,1656493661,5488.806297719995,-25.847115839998878,25083.723651119995 2022-06-29,09:07:43.000,180,9592500,-795,0,1656493662,5487.984467899994,-25.8259684500008,25083.793522319997 2022-06-29,09:07:44.000,180,9592587,765,0,1656493663,5487.297364279999,-25.741378890001215,25083.77256096001 2022-06-29,09:07:45.000,180,9592562,-795,0,1656493664,5486.913394609997,-25.699084109997784,25083.849419280006 2022-06-29,09:07:46.000,180,9592538,404,0,1656493665,5490.894553819999,-25.670887590000348,25083.90531624 2022-06-29,09:07:47.000,180,9592507,1125,0,1656493666,5490.908026439996,-25.64974020000227,25083.912303359997 2022-06-29,09:07:48.000,180,9592602,45,0,1656493667,5490.065987689995,-25.621543679997558,25083.76557384 2022-06-29,09:07:49.000,180,9592609,-195,0,1656493668,5488.671571519997,-25.55810150999605,25083.82147080001 2022-06-29,09:07:50.000,180,9592560,-795,0,1656493669,5489.324993589995,-25.579248900001403,25083.891341999995 2022-06-29,09:07:51.000,180,9592602,-795,0,1656493670,5488.678307829992,-25.56515063999541,25083.95422608 2022-06-29,09:07:52.000,180,9592514,-235,0,1656493671,5488.018149449999,-25.55105237999669,25083.870380640008 2022-06-29,09:07:53.000,180,9592535,-795,0,1656493672,5487.964258969994,-25.56515063999541,25084.010123039996 2022-06-29,09:07:54.000,180,9592582,-795,0,1656493673,5488.516636389999,-25.572199770002044,25084.045058640004 2022-06-29,09:07:55.000,180,9592621,765,0,1656493674,5489.0353322599985,-25.572199770002044,25084.045058640004 2022-06-29,09:07:56.000,180,9592562,-795,0,1656493675,5488.994914399998,-25.572199770002044,25084.045058640004 2022-06-29,09:07:57.000,180,9592498,365,0,1656493676,5483.295996139997,-25.635641939996276,25084.045058640004 2022-06-29,09:07:58.000,180,9592630,-235,0,1656493677,5483.248841969995,-25.642691069995635,25083.95422608 2022-06-29,09:07:59.000,180,9592598,-795,0,1656493678,5482.9254990899935,-25.699084109997784,25083.95422608 2022-06-29,09:08:00.000,180,9592533,-795,0,1656493679,5483.215160419997,-25.748428020000574,25083.968200320007 2022-06-29,09:08:01.000,180,9592544,-795,0,1656493680,5483.215160419997,-25.804821059995447,25083.996148800004 2022-06-29,09:08:02.000,180,9592589,-795,0,1656493681,5486.152191579997,-25.847115839998878,25084.038071520008 2022-06-29,09:08:03.000,180,9592511,404,0,1656493682,5485.862530249993,-25.84006670999952,25083.95422608 2022-06-29,09:08:04.000,180,9592581,-595,0,1656493683,5486.084828479994,-25.88941062000231,25083.98217456 2022-06-29,09:08:05.000,180,9592562,-795,0,1656493684,5483.545239609994,-25.95285278999654,25083.842432159996 2022-06-29,09:08:06.000,180,9592595,-795,0,1656493685,5482.480902629999,-26.05154061000212,25083.800509440007 2022-06-29,09:08:07.000,180,9592595,-315,0,1656493686,5484.333387879997,-26.037442349996127,25083.7865352 2022-06-29,09:08:08.000,180,9592528,325,0,1656493687,5485.626759399995,-26.122031909995712,25083.744612479997 2022-06-29,09:08:09.000,180,9592554,-795,0,1656493688,5485.835585009998,-26.171375819998502,25083.758586720003 2022-06-29,09:08:10.000,180,9592538,-795,0,1656493689,5484.623049209993,-26.17842494999786,25083.7865352 2022-06-29,09:08:11.000,180,9592548,-795,0,1656493690,5485.721067739993,-26.23481799000001,25083.730638240006 2022-06-29,09:08:12.000,180,9592542,1045,0,1656493691,5486.037674309999,-26.319407549999596,25083.723651119995 2022-06-29,09:08:13.000,180,9592618,525,0,1656493692,5483.174742559997,-26.319407549999596,25083.66775416 2022-06-29,09:08:14.000,180,9592560,-795,0,1656493693,5482.824454439993,-26.319407549999596,25083.514037520006 2022-06-29,09:08:15.000,180,9592580,-795,0,1656493694,5484.117825959998,-26.396947979999823,25083.50006328 2022-06-29,09:08:16.000,180,9592614,285,0,1656493695,5483.127588389994,-26.446291889995337,25083.472114800003 2022-06-29,09:08:17.000,180,9592571,-795,0,1656493696,5483.154533629997,-26.502684929997486,25083.472114800003 2022-06-29,09:08:18.000,180,9592567,-795,0,1656493697,5481.901579969999,-26.488586669998767,25083.507050399996 2022-06-29,09:08:19.000,180,9592572,645,0,1656493698,5481.416565649997,-26.502684929997486,25083.444166320005 2022-06-29,09:08:20.000,180,9592601,-795,0,1656493699,5480.702516789999,-26.523832319995563,25083.26948832001 2022-06-29,09:08:21.000,180,9592522,-795,0,1656493700,5483.033280049996,-26.523832319995563,25083.423204960003 2022-06-29,09:08:22.000,180,9592556,-795,0,1656493701,5482.474166319997,-26.488586669998767,25083.409230719997 2022-06-29,09:08:23.000,180,9592558,-555,0,1656493702,5482.251868089996,-26.509734059996845,25083.4022436 2022-06-29,09:08:24.000,180,9592568,-795,0,1656493703,5482.851399679996,-26.509734059996845,25083.367308000008 2022-06-29,09:08:25.000,180,9592510,365,0,1656493704,5483.464403889993,-26.43219362999662,25083.444166320005 2022-06-29,09:08:26.000,180,9592595,-795,0,1656493705,5483.289259829995,-26.42514449999726,25083.534998880008 2022-06-29,09:08:27.000,180,9592502,-795,0,1656493706,5483.949418209995,-26.43219362999662,25083.534998880008 2022-06-29,09:08:28.000,180,9592577,-795,0,1656493707,5484.138034889998,-26.389898850000463,25083.534998880008 2022-06-29,09:08:29.000,180,9592610,-795,0,1656493708,5485.4920331999965,-26.36875145999511,25083.4022436 2022-06-29,09:08:30.000,180,9592576,-795,0,1656493709,5483.814692009997,-26.340554939997674,25083.48608904001 2022-06-29,09:08:31.000,180,9592536,605,0,1656493710,5486.340808259993,-26.29121103000216,25083.507050399996 2022-06-29,09:08:32.000,180,9592605,-795,0,1656493711,5487.236737489999,-26.263014509997447,25083.541986000004 2022-06-29,09:08:33.000,180,9592552,365,0,1656493712,5489.075750119999,-26.19957233999594,25083.367308000008 2022-06-29,09:08:34.000,180,9592556,-795,0,1656493713,5488.725461999995,-26.107933649996994,25083.709676880004 2022-06-29,09:08:35.000,180,9592582,45,0,1656493714,5486.616996969999,-26.044491479995486,25083.744612479997 2022-06-29,09:08:36.000,180,9592561,-795,0,1656493715,5482.602156209992,-26.00924582999869,25083.716664 2022-06-29,09:08:37.000,180,9592601,-795,0,1656493716,5483.902264039993,-25.95285278999654,25083.632818560007 2022-06-29,09:08:38.000,180,9592557,45,0,1656493717,5482.238395469998,-25.882361489995674,25083.73762536 2022-06-29,09:08:39.000,180,9592591,-795,0,1656493718,5481.531082919995,-25.896459750001668,25083.77256096001 2022-06-29,09:08:40.000,180,9592530,-795,0,1656493719,5482.2114502299955,-25.847115839998878,25083.793522319997 2022-06-29,09:08:41.000,180,9592547,-795,0,1656493720,5482.635837759997,-25.8259684500008,25083.95422608 2022-06-29,09:08:42.000,180,9592581,404,0,1656493721,5483.087170529994,-25.755477149999933,25083.961213199997 2022-06-29,09:08:43.000,180,9592536,-795,0,1656493722,5485.485296889994,-25.78367366999737,25084.05204576 2022-06-29,09:08:44.000,180,9592533,-795,0,1656493723,5487.203055939994,-25.748428020000574,25084.031084399998 2022-06-29,09:08:45.000,180,9592569,-354,0,1656493724,5487.613970849998,-25.748428020000574,25084.038071520008 2022-06-29,09:08:46.000,180,9592537,404,0,1656493725,5486.812349959997,-25.72728062999522,25084.079994239997 2022-06-29,09:08:47.000,180,9592528,485,0,1656493726,5486.482270769993,-25.741378890001215,25083.83544504 2022-06-29,09:08:48.000,180,9592564,-795,0,1656493727,5487.593761919998,-25.734329760001856,25084.010123039996 2022-06-29,09:08:49.000,180,9592559,-795,0,1656493728,5486.879713059992,-25.797771929996088,25083.90531624 2022-06-29,09:08:50.000,180,9592542,-795,0,1656493729,5485.114799839997,-25.81891932000144,25083.996148800004 2022-06-29,09:08:51.000,180,9592596,-795,0,1656493730,5484.5354771799975,-25.84006670999952,25084.15685256001 2022-06-29,09:08:52.000,180,9592554,165,0,1656493731,5485.620023089992,-25.861214099997596,25084.10794272001 2022-06-29,09:08:53.000,180,9592652,445,0,1656493732,5485.236053419998,-25.868263229996955,25084.038071520008 2022-06-29,09:08:54.000,180,9592577,485,0,1656493733,5485.727804049995,-25.917607139999745,25083.968200320007 2022-06-29,09:08:55.000,180,9592564,-315,0,1656493734,5484.730830169996,-25.945803659997182,25083.975187440003 2022-06-29,09:08:56.000,180,9592604,805,0,1656493735,5482.885081229993,-25.974000180001894,25083.94025184001 2022-06-29,09:08:57.000,180,9592568,-515,0,1656493736,5482.049778789995,-25.981049310001254,25083.98217456 2022-06-29,09:08:58.000,180,9592580,885,0,1656493737,5482.218186539998,-26.00924582999869,25083.947238960005 2022-06-29,09:08:59.000,180,9592524,845,0,1656493738,5482.521320489999,-26.05154061000212,25083.947238960005 2022-06-29,09:09:00.000,180,9592491,-795,0,1656493739,5483.134324699997,-26.093835389998276,25083.751599600007 2022-06-29,09:09:01.000,180,9592614,365,0,1656493740,5484.0302539299955,-26.107933649996994,25083.856406400002 2022-06-29,09:09:02.000,180,9592537,-235,0,1656493741,5485.182162939993,-26.129081040002347,25083.73762536 2022-06-29,09:09:03.000,180,9592612,645,0,1656493742,5483.329677689995,-26.150228430000425,25083.744612479997 2022-06-29,09:09:04.000,180,9592566,-795,0,1656493743,5485.276471279998,-26.171375819998502,25083.66775416 2022-06-29,09:09:05.000,180,9592591,765,0,1656493744,5484.185189059994,-26.143179300001066,25083.702689760008 2022-06-29,09:09:06.000,180,9592577,965,0,1656493745,5484.912710539997,-26.122031909995712,25083.77256096001 2022-06-29,09:09:07.000,180,9592590,-795,0,1656493746,5487.075066049998,-26.136130170001707,25083.744612479997 2022-06-29,09:09:08.000,180,9592610,445,0,1656493747,5486.408171359995,-26.150228430000425,25083.688715520002 2022-06-29,09:09:09.000,180,9592575,-795,0,1656493748,5486.024201689994,-26.143179300001066,25083.660767040004 2022-06-29,09:09:10.000,180,9592532,-795,0,1656493749,5486.987494019995,-26.171375819998502,25083.60487008001 2022-06-29,09:09:11.000,180,9592641,1125,0,1656493750,5486.118510029999,-26.143179300001066,25083.48608904001 2022-06-29,09:09:12.000,180,9592502,445,0,1656493751,5487.182847009994,-26.122031909995712,25083.65377992001 2022-06-29,09:09:13.000,180,9592534,-795,0,1656493752,5487.485980959995,-26.107933649996994,25083.65377992001 2022-06-29,09:09:14.000,180,9592598,-195,0,1656493753,5488.523372699994,-26.143179300001066,25083.7865352 2022-06-29,09:09:15.000,180,9592590,-795,0,1656493754,5488.853451889998,-26.129081040002347,25083.695702639998 2022-06-29,09:09:16.000,180,9592595,-795,0,1656493755,5487.849741699996,-26.136130170001707,25083.688715520002 2022-06-29,09:09:17.000,180,9592544,725,0,1656493756,5487.445563099995,-26.107933649996994,25083.716664 2022-06-29,09:09:18.000,180,9592562,-315,0,1656493757,5486.502479699993,-26.05858974000148,25083.660767040004 2022-06-29,09:09:19.000,180,9592575,445,0,1656493758,5486.3542808799975,-26.05858974000148,25083.695702639998 2022-06-29,09:09:20.000,180,9592538,-795,0,1656493759,5486.313863019997,-26.030393219996768,25083.702689760008 2022-06-29,09:09:21.000,180,9592522,685,0,1656493760,5487.566816679995,-26.030393219996768,25083.751599600007 2022-06-29,09:09:22.000,180,9592617,-795,0,1656493761,5486.899921989992,-26.00219669999933,25083.828457920004 2022-06-29,09:09:23.000,180,9592563,-795,0,1656493762,5485.7345403599975,-25.981049310001254,25083.877367760004 2022-06-29,09:09:24.000,180,9592584,245,0,1656493763,5486.381226119993,-25.96695104999526,25083.849419280006 2022-06-29,09:09:25.000,180,9592606,-795,0,1656493764,5485.323625449993,-25.974000180001894,25083.716664 2022-06-29,09:09:26.000,180,9592564,-795,0,1656493765,5483.302732449993,-25.995147569999972,25083.82147080001 2022-06-29,09:09:27.000,180,9592538,765,0,1656493766,5485.458351649999,-25.924656269999105,25083.83544504 2022-06-29,09:09:28.000,180,9592510,565,0,1656493767,5484.367069429994,-25.903508880001027,25083.849419280006 2022-06-29,09:09:29.000,180,9592593,205,0,1656493768,5486.199345749999,-25.882361489995674,25083.926277600003 2022-06-29,09:09:30.000,180,9592554,85,0,1656493769,5485.876002869998,-25.931705399998464,25083.93326472 2022-06-29,09:09:31.000,180,9592584,-795,0,1656493770,5485.620023089992,-25.903508880001027,25083.98217456 2022-06-29,09:09:32.000,180,9592544,-795,0,1656493771,5484.811665889996,-25.88941062000231,25083.961213199997 2022-06-29,09:09:33.000,180,9592521,-635,0,1656493772,5483.060225289999,-25.882361489995674,25083.94025184001 2022-06-29,09:09:34.000,180,9592537,805,0,1656493773,5483.026543739994,-25.896459750001668,25083.863393519998 2022-06-29,09:09:35.000,180,9592644,-795,0,1656493774,5482.763827649993,-25.96695104999526,25083.779548080005 2022-06-29,09:09:36.000,180,9592529,-795,0,1656493775,5482.480902629999,-25.96695104999526,25083.891341999995 2022-06-29,09:09:37.000,180,9592554,-795,0,1656493776,5481.396356719997,-25.981049310001254,25083.90531624 2022-06-29,09:09:38.000,180,9592577,-795,0,1656493777,5478.984757739992,-25.974000180001894,25083.975187440003 2022-06-29,09:09:39.000,180,9592535,-795,0,1656493778,5483.397040789998,-26.02334408999741,25083.98217456 2022-06-29,09:09:40.000,180,9592569,-795,0,1656493779,5483.538503299998,-26.05858974000148,25083.947238960005 2022-06-29,09:09:41.000,180,9592562,1245,0,1656493780,5482.251868089996,-26.086786259998917,25083.88435488 2022-06-29,09:09:42.000,180,9592539,-795,0,1656493781,5481.928525209994,-26.129081040002347,25083.828457920004 2022-06-29,09:09:43.000,180,9592517,124,0,1656493782,5482.440484769999,-26.164326689999143,25083.828457920004 2022-06-29,09:09:44.000,180,9592505,765,0,1656493783,5483.080434219999,-26.171375819998502,25083.7865352 2022-06-29,09:09:45.000,180,9592521,-114,0,1656493784,5483.599130089999,-26.23481799000001,25083.60487008001 2022-06-29,09:09:46.000,180,9592551,-795,0,1656493785,5483.423986029993,-26.22776886000065,25083.83544504 2022-06-29,09:09:47.000,180,9592535,-795,0,1656493786,5483.194951489997,-26.277112769996165,25083.77256096001 2022-06-29,09:09:48.000,180,9592558,-795,0,1656493787,5482.521320489999,-26.29826016000152,25083.73762536 2022-06-29,09:09:49.000,180,9592596,765,0,1656493788,5482.561738349999,-26.29121103000216,25083.632818560007 2022-06-29,09:09:50.000,180,9592500,-795,0,1656493789,5480.810297749995,-26.347604069997033,25083.395256480006 2022-06-29,09:09:51.000,180,9592583,-795,0,1656493790,5482.049778789995,-26.4180953699979,25083.3323724 2022-06-29,09:09:52.000,180,9592580,-795,0,1656493791,5482.400066909999,-26.43219362999662,25083.416217840007 2022-06-29,09:09:53.000,180,9592580,-795,0,1656493792,5483.1680062499945,-26.439242759995977,25083.38128224 2022-06-29,09:09:54.000,180,9592578,-795,0,1656493793,5483.599130089999,-26.439242759995977,25083.374295120004 2022-06-29,09:09:55.000,180,9592561,-795,0,1656493794,5483.511558059996,-26.439242759995977,25083.290449679997 2022-06-29,09:09:56.000,180,9592554,-795,0,1656493795,5483.794483079997,-26.46743928000069,25083.26948832001 2022-06-29,09:09:57.000,180,9592632,-795,0,1656493796,5483.019807429999,-26.47448841000005,25083.14372016 2022-06-29,09:09:58.000,180,9592545,-195,0,1656493797,5482.837927059998,-26.46743928000069,25083.024939119998 2022-06-29,09:09:59.000,180,9592529,404,0,1656493798,5482.0632514099925,-26.47448841000005,25082.941093680005 2022-06-29,09:10:00.000,180,9592565,-795,0,1656493799,5481.820744249999,-26.41104623999854,25082.836286879996 2022-06-29,09:10:01.000,180,9592574,-795,0,1656493800,5480.230975089995,-26.36170232999575,25082.843274000006 2022-06-29,09:10:02.000,180,9592568,525,0,1656493801,5480.931551329995,-26.340554939997674,25082.8083384 2022-06-29,09:10:03.000,180,9592549,-795,0,1656493802,5485.620023089992,-26.340554939997674,25082.745454320007 2022-06-29,09:10:04.000,180,9592578,-795,0,1656493803,5485.620023089992,-26.340554939997674,25082.633660400003 2022-06-29,09:10:05.000,180,9592617,-795,0,1656493804,5483.740592599999,-26.326456679998955,25082.584750560003 2022-06-29,09:10:06.000,180,9592549,-74,0,1656493805,5482.797509199998,-26.354653199996392,25082.451995279996 2022-06-29,09:10:07.000,180,9592579,-195,0,1656493806,5481.598446019998,-26.29826016000152,25082.389111200006 2022-06-29,09:10:08.000,180,9592543,-795,0,1656493807,5482.898553849998,-26.29121103000216,25082.340201360006 2022-06-29,09:10:09.000,180,9592513,-795,0,1656493808,5482.777300269998,-26.305309290000878,25082.298278640003 2022-06-29,09:10:10.000,180,9592512,-395,0,1656493809,5483.935945589998,-26.319407549999596,25082.333214239996 2022-06-29,09:10:11.000,180,9592561,404,0,1656493810,5481.409829339995,-26.263014509997447,25082.221420320006 2022-06-29,09:10:12.000,180,9592542,-795,0,1656493811,5480.689044169994,-26.24186711999937,25082.14456200001 2022-06-29,09:10:13.000,180,9592565,-795,0,1656493812,5481.005650739993,-26.24186711999937,25082.1096264 2022-06-29,09:10:14.000,180,9592535,-795,0,1656493813,5480.561054279999,-26.277112769996165,25081.983858240004 2022-06-29,09:10:15.000,180,9592578,-795,0,1656493814,5480.702516789999,-26.255965379998088,25081.89302568 2022-06-29,09:10:16.000,180,9592536,-795,0,1656493815,5479.011702979995,-26.206621469995298,25081.711360559995 2022-06-29,09:10:17.000,180,9592611,-795,0,1656493816,5479.456299439997,-26.19957233999594,25081.844115840002 2022-06-29,09:10:18.000,180,9592564,-795,0,1656493817,5480.170348299995,-26.18547407999722,25081.879051439995 2022-06-29,09:10:19.000,180,9592593,-795,0,1656493818,5480.776616199997,-26.22776886000065,25081.77424464 2022-06-29,09:10:20.000,180,9592601,725,0,1656493819,5480.318547119998,-26.171375819998502,25081.739309040007 2022-06-29,09:10:21.000,180,9592628,924,0,1656493820,5479.200319659998,-26.143179300001066,25081.529695440004 2022-06-29,09:10:22.000,180,9592504,-354,0,1656493821,5480.183820919992,-26.150228430000425,25081.571618160007 2022-06-29,09:10:23.000,180,9592545,-795,0,1656493822,5480.089512579994,-26.100884519997635,25081.564631039997 2022-06-29,09:10:24.000,180,9592598,404,0,1656493823,5479.617970879997,-26.107933649996994,25081.47379848001 2022-06-29,09:10:25.000,180,9592541,-795,0,1656493824,5480.365701289993,-26.079737129999558,25081.43886288 2022-06-29,09:10:26.000,180,9592557,-795,0,1656493825,5481.342466239999,-26.122031909995712,25081.459824240002 2022-06-29,09:10:27.000,180,9592508,-795,0,1656493826,5479.840269109998,-26.0726880000002,25081.431875760005 2022-06-29,09:10:28.000,180,9592517,-795,0,1656493827,5479.422617889999,-26.044491479995486,25081.362004560004 2022-06-29,09:10:29.000,180,9592558,325,0,1656493828,5479.085802389993,-26.01629495999805,25081.25719776001 2022-06-29,09:10:30.000,180,9592589,-795,0,1656493829,5477.940629689998,-25.981049310001254,25081.236236400007 2022-06-29,09:10:31.000,180,9592601,-795,0,1656493830,5478.277445189997,-26.00924582999869,25081.187326560008 2022-06-29,09:10:32.000,180,9592533,-795,0,1656493831,5478.0686195799935,-26.01629495999805,25081.08950688001 2022-06-29,09:10:33.000,180,9592538,725,0,1656493832,5478.4054350799925,-26.00219669999933,25081.13841672001 2022-06-29,09:10:34.000,180,9592548,765,0,1656493833,5478.533424969995,-26.00219669999933,25081.068545520007 2022-06-29,09:10:35.000,180,9592561,-114,0,1656493834,5477.819376109997,-26.01629495999805,25081.145403840004 2022-06-29,09:10:36.000,180,9592524,-795,0,1656493835,5477.900211829998,-26.00924582999869,25080.837970560002 2022-06-29,09:10:37.000,180,9592549,205,0,1656493836,5476.384542079999,-26.037442349996127,25080.677266799998 2022-06-29,09:10:38.000,180,9592531,605,0,1656493837,5476.8830290199985,-26.05858974000148,25080.844957679998 2022-06-29,09:10:39.000,180,9592592,-795,0,1656493838,5476.391278389994,-26.100884519997635,25080.823996319996 2022-06-29,09:10:40.000,180,9592551,-795,0,1656493839,5477.765485629992,-26.100884519997635,25080.75412512001 2022-06-29,09:10:41.000,180,9592523,-795,0,1656493840,5477.880002899998,-26.05154061000212,25080.837970560002 2022-06-29,09:10:42.000,180,9592558,-795,0,1656493841,5478.001256479998,-26.05154061000212,25080.8170092 2022-06-29,09:10:43.000,180,9592527,-434,0,1656493842,5478.4054350799925,-26.037442349996127,25080.76809936 2022-06-29,09:10:44.000,180,9592543,-795,0,1656493843,5477.2400534499975,-26.093835389998276,25080.733163760007 2022-06-29,09:10:45.000,180,9592552,-795,0,1656493844,5478.674887479996,-26.114982779996353,25080.621369840002 2022-06-29,09:10:46.000,180,9592513,-795,0,1656493845,5478.722041649999,-26.093835389998276,25080.537524399995 2022-06-29,09:10:47.000,180,9592516,1005,0,1656493846,5480.042358409999,-26.093835389998276,25080.544511520005 2022-06-29,09:10:48.000,180,9592482,-795,0,1656493847,5477.9541023099955,-26.107933649996994,25080.558485759997 2022-06-29,09:10:49.000,180,9592552,-755,0,1656493848,5478.479534489998,-26.100884519997635,25080.55149864 2022-06-29,09:10:50.000,180,9592576,605,0,1656493849,5477.900211829998,-26.086786259998917,25080.572460000003 2022-06-29,09:10:51.000,180,9592599,605,0,1656493850,5478.3111267399945,-26.044491479995486,25080.565472880007 2022-06-29,09:10:52.000,180,9592502,-795,0,1656493851,5479.011702979995,-26.079737129999558,25080.474640320004 2022-06-29,09:10:53.000,180,9592567,-35,0,1656493852,5477.981047549998,-26.136130170001707,25080.55149864 2022-06-29,09:10:54.000,180,9592541,-795,0,1656493853,5477.253526069995,-26.150228430000425,25080.509575919998 2022-06-29,09:10:55.000,180,9592470,-755,0,1656493854,5475.037280079996,-26.150228430000425,25080.453678960002 2022-06-29,09:10:56.000,180,9592546,-795,0,1656493855,5475.852373589994,-26.17842494999786,25080.509575919998 2022-06-29,09:10:57.000,180,9592599,-395,0,1656493856,5476.317178979996,-26.171375819998502,25080.57944712 2022-06-29,09:10:58.000,180,9592460,-795,0,1656493857,5476.579895069997,-26.220719730001292,25080.593421360005 2022-06-29,09:10:59.000,180,9592551,-795,0,1656493858,5476.074671819995,-26.305309290000878,25080.57944712 2022-06-29,09:11:00.000,180,9592561,-795,0,1656493859,5474.848663399993,-26.326456679998955,25080.55149864 2022-06-29,09:11:01.000,180,9592495,-795,0,1656493860,5476.573158759995,-26.375800590001745,25080.404769120003 2022-06-29,09:11:02.000,180,9592500,-595,0,1656493861,5476.276761119996,-26.389898850000463,25080.404769120003 2022-06-29,09:11:03.000,180,9592566,-795,0,1656493862,5474.983389599998,-26.41104623999854,25080.327910800006 2022-06-29,09:11:04.000,180,9592517,-795,0,1656493863,5477.873266589995,-26.481537539999408,25080.376820640005 2022-06-29,09:11:05.000,180,9592586,-795,0,1656493864,5476.195925399996,-26.537930580001557,25080.446691840007 2022-06-29,09:11:06.000,180,9592507,-795,0,1656493865,5475.7782741799965,-26.622520140001143,25080.390794879997 2022-06-29,09:11:07.000,180,9592615,-515,0,1656493866,5477.112063559995,-26.629569270000502,25080.509575919998 2022-06-29,09:11:08.000,180,9592597,-795,0,1656493867,5477.920420759998,-26.63661839999986,25080.544511520005 2022-06-29,09:11:09.000,180,9592603,-795,0,1656493868,5478.398698769997,-26.70710970000073,25080.516563040008 2022-06-29,09:11:10.000,180,9592619,-795,0,1656493869,5477.677913599997,-26.742355349997524,25080.41175624 2022-06-29,09:11:11.000,180,9592585,-795,0,1656493870,5477.893475519995,-26.805797519999032,25080.355859280004 2022-06-29,09:11:12.000,180,9592598,404,0,1656493871,5478.075355889996,-26.83399403999647,25080.355859280004 2022-06-29,09:11:13.000,180,9592528,765,0,1656493872,5478.041674339998,-26.8762888199999,25080.425730480005 2022-06-29,09:11:14.000,180,9592547,-795,0,1656493873,5476.465377799999,-26.93268186000205,25080.46066608 2022-06-29,09:11:15.000,180,9592535,645,0,1656493874,5476.499059349997,-26.939730990001408,25080.3628464 2022-06-29,09:11:16.000,180,9592590,-795,0,1656493875,5475.616602739996,-26.974976639998204,25080.41874336001 2022-06-29,09:11:17.000,180,9592576,-795,0,1656493876,5475.367359269992,-26.99612402999628,25080.160219920006 2022-06-29,09:11:18.000,180,9592634,-795,0,1656493877,5475.555975949996,-27.010222290002275,25080.272013839996 2022-06-29,09:11:19.000,180,9592516,1045,0,1656493878,5476.701148649998,-27.073664459996508,25080.174194159998 2022-06-29,09:11:20.000,180,9592518,965,0,1656493879,5477.293943929995,-27.10891011000058,25080.09733584 2022-06-29,09:11:21.000,180,9592521,-795,0,1656493880,5477.610550499994,-27.144155759997375,25080.139258560004 2022-06-29,09:11:22.000,180,9592523,-795,0,1656493881,5476.290233739994,-27.172352280002087,25080.181181280008 2022-06-29,09:11:23.000,180,9592542,765,0,1656493882,5476.963864739999,-27.179401410001446,25080.14624568 2022-06-29,09:11:24.000,180,9592576,-795,0,1656493883,5474.255868119995,-27.214647059998242,25080.069387360003 2022-06-29,09:11:25.000,180,9592600,805,0,1656493884,5474.585947309999,-27.23579444999632,25079.985541919996 2022-06-29,09:11:26.000,180,9592547,-795,0,1656493885,5473.999888339997,-27.23579444999632,25079.9086836 2022-06-29,09:11:27.000,180,9592527,365,0,1656493886,5474.141350849997,-27.28513835999911,25079.64317304 2022-06-29,09:11:28.000,180,9592576,-795,0,1656493887,5474.545529449999,-27.27104010000039,25079.768941199996 2022-06-29,09:11:29.000,180,9592594,645,0,1656493888,5473.649600219993,-27.2216961899976,25079.824838160006 2022-06-29,09:11:30.000,180,9592606,205,0,1656493889,5473.117431729996,-27.165303149995452,25079.789902559998 2022-06-29,09:11:31.000,180,9592577,885,0,1656493890,5472.309074529992,-27.137106629998016,25079.734005600003 2022-06-29,09:11:32.000,180,9592616,645,0,1656493891,5472.544845379998,-27.06661532999715,25079.803876800004 2022-06-29,09:11:33.000,180,9592617,-795,0,1656493892,5474.269340739993,-27.05251706999843,25079.566314720003 2022-06-29,09:11:34.000,180,9592549,-795,0,1656493893,5474.592683619994,-27.038418809999712,25079.720031359997 2022-06-29,09:11:35.000,180,9592512,-795,0,1656493894,5474.909290189993,-26.960878379999485,25079.62919880001 2022-06-29,09:11:36.000,180,9592594,-315,0,1656493895,5475.044016389998,-26.918583599996055,25079.64317304 2022-06-29,09:11:37.000,180,9592576,-795,0,1656493896,5474.983389599998,-26.86923969000054,25079.768941199996 2022-06-29,09:11:38.000,180,9592506,-795,0,1656493897,5474.990125909993,-26.855141430001822,25079.699069999995 2022-06-29,09:11:39.000,180,9592606,-795,0,1656493898,5474.754355059995,-26.81284664999839,25079.734005600003 2022-06-29,09:11:40.000,180,9592594,285,0,1656493899,5470.840558949996,-26.791699260000314,25079.74797984001 2022-06-29,09:11:41.000,180,9592606,-795,0,1656493900,5469.082382039996,-26.70710970000073,25079.657147280006 2022-06-29,09:11:42.000,180,9592585,5,0,1656493901,5470.571106549993,-26.65776578999794,25079.650160159996 2022-06-29,09:11:43.000,180,9592584,765,0,1656493902,5471.190847069993,-26.60842187999515,25079.671121519998 2022-06-29,09:11:44.000,180,9592507,-795,0,1656493903,5469.809903519999,-26.580225359997712,25079.524392 2022-06-29,09:11:45.000,180,9592546,-795,0,1656493904,5471.083066109997,-26.516783189996204,25079.71304424 2022-06-29,09:11:46.000,180,9592560,-795,0,1656493905,5470.746250609998,-26.446291889995337,25079.79688968001 2022-06-29,09:11:47.000,180,9592508,-795,0,1656493906,5470.712569059993,-26.389898850000463,25079.79688968001 2022-06-29,09:11:48.000,180,9592497,285,0,1656493907,5471.871214379993,-26.347604069997033,25079.685095760004 2022-06-29,09:11:49.000,180,9592632,-795,0,1656493908,5473.063541249998,-26.29121103000216,25079.754966960005 2022-06-29,09:11:50.000,180,9592556,1045,0,1656493909,5473.791062729993,-26.220719730001292,25079.71304424 2022-06-29,09:11:51.000,180,9592593,-795,0,1656493910,5473.3397299599965,-26.143179300001066,25079.720031359997 2022-06-29,09:11:52.000,180,9592594,-795,0,1656493911,5472.9827055299975,-26.107933649996994,25079.69208288 2022-06-29,09:11:53.000,180,9592547,-795,0,1656493912,5472.3494923899925,-26.037442349996127,25079.657147280006 2022-06-29,09:11:54.000,180,9592545,1045,0,1656493913,5473.346466269999,-25.938754529997823,25079.824838160006 2022-06-29,09:11:55.000,180,9592573,-795,0,1656493914,5473.690018079993,-25.896459750001668,25079.887722239997 2022-06-29,09:11:56.000,180,9592539,-795,0,1656493915,5472.7401983699965,-25.847115839998878,25079.85977376 2022-06-29,09:11:57.000,180,9592609,445,0,1656493916,5473.117431729996,-25.8259684500008,25079.838812399998 2022-06-29,09:11:58.000,180,9592587,1325,0,1656493917,5472.443800729998,-25.755477149999933,25079.789902559998 2022-06-29,09:11:59.000,180,9592532,-795,0,1656493918,5474.134614539995,-25.811870190002082,25079.845799520008 2022-06-29,09:12:00.000,180,9592580,-795,0,1656493919,5474.532056829994,-25.77662453999801,25079.79688968001 2022-06-29,09:12:01.000,180,9592530,-795,0,1656493920,5472.693044199994,-25.79072279999673,25079.845799520008 2022-06-29,09:12:02.000,180,9592573,-795,0,1656493921,5472.160875709997,-25.748428020000574,25079.824838160006 2022-06-29,09:12:03.000,180,9592541,-795,0,1656493922,5471.123483969997,-25.78367366999737,25079.901696480003 2022-06-29,09:12:04.000,180,9592514,-795,0,1656493923,5470.699096439996,-25.81891932000144,25079.83182528 2022-06-29,09:12:05.000,180,9592556,1365,0,1656493924,5471.096538729995,-25.84006670999952,25079.74099272 2022-06-29,09:12:06.000,180,9592581,-795,0,1656493925,5470.200609499996,-25.83301758000016,25079.754966960005 2022-06-29,09:12:07.000,180,9592542,605,0,1656493926,5467.196215239994,-25.903508880001027,25079.754966960005 2022-06-29,09:12:08.000,180,9592531,-795,0,1656493927,5466.138614569994,-25.95285278999654,25079.754966960005 2022-06-29,09:12:09.000,180,9592555,725,0,1656493928,5465.943261579996,-25.981049310001254,25079.79688968001 2022-06-29,09:12:10.000,180,9592526,-795,0,1656493929,5463.363254849995,-26.02334408999741,25079.83182528 2022-06-29,09:12:11.000,180,9592504,-795,0,1656493930,5463.915632269993,-26.06563887000084,25079.789902559998 2022-06-29,09:12:12.000,180,9592528,-795,0,1656493931,5464.865451979997,-26.107933649996994,25079.727018480007 2022-06-29,09:12:13.000,180,9592568,-795,0,1656493932,5465.869162169998,-26.171375819998502,25079.678108640008 2022-06-29,09:12:14.000,180,9592539,-795,0,1656493933,5468.300970079996,-26.19957233999594,25079.615224560002 2022-06-29,09:12:15.000,180,9592558,605,0,1656493934,5467.573448599993,-26.270063639996806,25079.566314720003 2022-06-29,09:12:16.000,180,9592549,-795,0,1656493935,5468.375069489994,-26.36875145999511,25079.538366240005 2022-06-29,09:12:17.000,180,9592537,845,0,1656493936,5467.8833188599965,-26.45334102000197,25079.531379119995 2022-06-29,09:12:18.000,180,9592565,-795,0,1656493937,5466.5697384099985,-26.502684929997486,25079.440546560007 2022-06-29,09:12:19.000,180,9592597,685,0,1656493938,5467.095170589993,-26.502684929997486,25079.524392 2022-06-29,09:12:20.000,180,9592529,-795,0,1656493939,5467.391568229992,-26.58727448999707,25079.468495040004 2022-06-29,09:12:21.000,180,9592549,-795,0,1656493940,5468.132562329993,-26.629569270000502,25079.447533680002 2022-06-29,09:12:22.000,180,9592542,-795,0,1656493941,5469.291207649992,-26.629569270000502,25079.230932960003 2022-06-29,09:12:23.000,180,9592559,1005,0,1656493942,5469.836848759995,-26.671864049996657,25079.321765520006 2022-06-29,09:12:24.000,180,9592586,325,0,1656493943,5468.536740929994,-26.70006057000137,25079.279842800002 2022-06-29,09:12:25.000,180,9592562,-795,0,1656493944,5469.661704699996,-26.749404479996883,25079.314778399996 2022-06-29,09:12:26.000,180,9592568,1045,0,1656493945,5470.187136879998,-26.805797519999032,25079.349714000004 2022-06-29,09:12:27.000,180,9592559,-795,0,1656493946,5469.021755249996,-26.81989577999775,25079.32875264 2022-06-29,09:12:28.000,180,9592567,-795,0,1656493947,5469.392252299993,-26.81284664999839,25079.154074640006 2022-06-29,09:12:29.000,180,9592598,-795,0,1656493948,5467.728383729998,-26.83399403999647,25079.2099716 2022-06-29,09:12:30.000,180,9592568,-795,0,1656493949,5465.175322239993,-26.848092299995187,25079.154074640006 2022-06-29,09:12:31.000,180,9592551,-795,0,1656493950,5464.858715669994,-26.911534469996695,25079.133113280004 2022-06-29,09:12:32.000,180,9592569,-795,0,1656493951,5466.030833609999,-26.86219056000118,25079.056254960007 2022-06-29,09:12:33.000,180,9592535,-795,0,1656493952,5466.771827709999,-26.918583599996055,25079.063242080003 2022-06-29,09:12:34.000,180,9592511,-795,0,1656493953,5467.418513469995,-26.890387079998618,25079.0702292 2022-06-29,09:12:35.000,180,9592536,-795,0,1656493954,5467.202951549996,-26.897436209997977,25079.056254960007 2022-06-29,09:12:36.000,180,9592565,1005,0,1656493955,5467.149061069998,-26.897436209997977,25079.07721632001 2022-06-29,09:12:37.000,180,9592574,-675,0,1656493956,5467.223160479996,-26.890387079998618,25079.09119056 2022-06-29,09:12:38.000,180,9592553,-795,0,1656493957,5467.1692699999985,-26.855141430001822,25079.028306479995 2022-06-29,09:12:39.000,180,9592586,-795,0,1656493958,5466.960444389995,-26.848092299995187,25078.965422400004 2022-06-29,09:12:40.000,180,9592565,-795,0,1656493959,5468.833138569993,-26.82694490999711,25078.986383760006 2022-06-29,09:12:41.000,180,9592603,-795,0,1656493960,5468.752302849993,-26.81284664999839,25079.028306479995 2022-06-29,09:12:42.000,180,9592576,-795,0,1656493961,5470.200609499996,-26.784650130000955,25079.098177679996 2022-06-29,09:12:43.000,180,9592508,325,0,1656493962,5467.721647419996,-26.749404479996883,25079.112151920002 2022-06-29,09:12:44.000,180,9592577,5,0,1656493963,5467.3780956099945,-26.742355349997524,25079.098177679996 2022-06-29,09:12:45.000,180,9592651,-795,0,1656493964,5467.054752729993,-26.714158830000088,25079.028306479995 2022-06-29,09:12:46.000,180,9592494,-395,0,1656493965,5467.472403949992,-26.69301144000201,25079.02131936 2022-06-29,09:12:47.000,180,9592567,-795,0,1656493966,5467.431986089992,-26.671864049996657,25079.014332240004 2022-06-29,09:12:48.000,180,9592529,-795,0,1656493967,5466.866136049997,-26.60842187999515,25079.02131936 2022-06-29,09:12:49.000,180,9592553,-795,0,1656493968,5467.708174799998,-26.580225359997712,25079.063242080003 2022-06-29,09:12:50.000,180,9592565,445,0,1656493969,5467.088434279998,-26.544979710000916,25079.119139039998 2022-06-29,09:12:51.000,180,9592566,-675,0,1656493970,5466.852663429992,-26.523832319995563,25079.1401004 2022-06-29,09:12:52.000,180,9592517,-795,0,1656493971,5465.518874049994,-26.481537539999408,25079.154074640006 2022-06-29,09:12:53.000,180,9592637,805,0,1656493972,5465.889371099998,-26.446291889995337,25079.09119056 2022-06-29,09:12:54.000,180,9592654,-515,0,1656493973,5467.027807489998,-26.42514449999726,25078.846641360004 2022-06-29,09:12:55.000,180,9592557,765,0,1656493974,5465.626655009997,-26.396947979999823,25079.0702292 2022-06-29,09:12:56.000,180,9592587,-395,0,1656493975,5466.933499149993,-26.375800590001745,25078.90253832 2022-06-29,09:12:57.000,180,9592533,-795,0,1656493976,5466.246395529997,-26.305309290000878,25079.105164800007 2022-06-29,09:12:58.000,180,9592572,-795,0,1656493977,5466.690991989999,-26.24186711999937,25079.16106176 2022-06-29,09:12:59.000,180,9592565,-795,0,1656493978,5467.836164689994,-26.18547407999722,25079.195997359995 2022-06-29,09:13:00.000,180,9592566,-235,0,1656493979,5468.085408159997,-26.157277559999784,25079.182023120004 2022-06-29,09:13:01.000,180,9592559,-795,0,1656493980,5468.523268309997,-26.114982779996353,25079.147087519996 2022-06-29,09:13:02.000,180,9592564,805,0,1656493981,5468.543477239997,-26.037442349996127,25079.112151920002 2022-06-29,09:13:03.000,180,9592517,325,0,1656493982,5468.7455665399975,-25.981049310001254,25079.098177679996 2022-06-29,09:13:04.000,180,9592530,5,0,1656493983,5467.782274209996,-25.974000180001894,25079.105164800007 2022-06-29,09:13:05.000,180,9592558,-795,0,1656493984,5467.970890889999,-25.875312359996315,25079.16106176 2022-06-29,09:13:06.000,180,9592541,-795,0,1656493985,5467.6206027699955,-25.868263229996955,25079.154074640006 2022-06-29,09:13:07.000,180,9592603,-795,0,1656493986,5467.910264099999,-25.83301758000016,25079.216958719997 2022-06-29,09:13:08.000,180,9592605,285,0,1656493987,5468.159507569995,-25.797771929996088,25079.195997359995 2022-06-29,09:13:09.000,180,9592573,-235,0,1656493988,5465.976943129994,-25.79072279999673,25079.133113280004 2022-06-29,09:13:10.000,180,9592591,565,0,1656493989,5465.633391319992,-25.748428020000574,25079.098177679996 2022-06-29,09:13:11.000,180,9592591,-795,0,1656493990,5466.616892579994,-25.72023149999586,25079.0702292 2022-06-29,09:13:12.000,180,9592532,-795,0,1656493991,5465.747908589998,-25.72728062999522,25079.119139039998 2022-06-29,09:13:13.000,180,9592526,765,0,1656493992,5464.501691239995,-25.72023149999586,25079.112151920002 2022-06-29,09:13:14.000,180,9592546,1245,0,1656493993,5466.920026529995,-25.734329760001856,25079.09119056 2022-06-29,09:13:15.000,180,9592537,-795,0,1656493994,5466.226186599997,-25.72023149999586,25079.063242080003 2022-06-29,09:13:16.000,180,9592535,-475,0,1656493995,5466.077987779994,-25.72728062999522,25079.014332240004 2022-06-29,09:13:17.000,180,9592583,-795,0,1656493996,5465.828744309998,-25.706133239997143,25078.965422400004 2022-06-29,09:13:18.000,180,9592590,-35,0,1656493997,5467.930473029999,-25.734329760001856,25078.888564080007 2022-06-29,09:13:19.000,180,9592519,-795,0,1656493998,5468.206661739998,-25.755477149999933,25078.762795919996 2022-06-29,09:13:20.000,180,9592590,-715,0,1656493999,5468.523268309997,-25.755477149999933,25078.82568 2022-06-29,09:13:21.000,180,9592587,325,0,1656494000,5469.109327279999,-25.762526279999292,25078.797731520004 2022-06-29,09:13:22.000,180,9592509,-795,0,1656494001,5469.250789789992,-25.72728062999522,25078.769783040007 2022-06-29,09:13:23.000,180,9592540,-715,0,1656494002,5469.978311269995,-25.755477149999933,25078.860615599995 2022-06-29,09:13:24.000,180,9592526,-795,0,1656494003,5465.842216929996,-25.734329760001856,25078.769783040007 2022-06-29,09:13:25.000,180,9592622,-795,0,1656494004,5466.232922909992,-25.748428020000574,25078.6859376 2022-06-29,09:13:26.000,180,9592569,-195,0,1656494005,5465.606446079997,-25.797771929996088,25078.434401280007 2022-06-29,09:13:27.000,180,9592562,-795,0,1656494006,5465.040596039995,-25.78367366999737,25078.546195199997 2022-06-29,09:13:28.000,180,9592600,-795,0,1656494007,5463.619234629994,-25.811870190002082,25078.525233839995 2022-06-29,09:13:29.000,180,9592539,-795,0,1656494008,5462.615524439992,-25.84006670999952,25078.560169440003 2022-06-29,09:13:30.000,180,9592580,-795,0,1656494009,5462.265236319996,-25.910558010000386,25078.56715656 2022-06-29,09:13:31.000,180,9592548,725,0,1656494010,5462.797404809993,-25.917607139999745,25078.51824672 2022-06-29,09:13:32.000,180,9592536,765,0,1656494011,5463.060120899994,-25.95285278999654,25078.441388400002 2022-06-29,09:13:33.000,180,9592568,-795,0,1656494012,5463.457563189993,-25.988098440000613,25078.357542959995 2022-06-29,09:13:34.000,180,9592542,-795,0,1656494013,5466.232922909992,-26.086786259998917,25078.294658880004 2022-06-29,09:13:35.000,180,9592595,-354,0,1656494014,5467.829428379999,-26.136130170001707,25078.210813439997 2022-06-29,09:13:36.000,180,9592555,-795,0,1656494015,5467.943945649997,-26.17842494999786,25078.20382632 2022-06-29,09:13:37.000,180,9592641,-795,0,1656494016,5468.375069489994,-26.19957233999594,25078.15491648 2022-06-29,09:13:38.000,180,9592541,-114,0,1656494017,5467.303996199997,-26.277112769996165,25078.126968000004 2022-06-29,09:13:39.000,180,9592542,-795,0,1656494018,5464.892397219999,-26.354653199996392,25078.13395512 2022-06-29,09:13:40.000,180,9592556,485,0,1656494019,5464.643153749996,-26.45334102000197,25077.882418800007 2022-06-29,09:13:41.000,180,9592587,-795,0,1656494020,5464.023413229996,-26.530881450002198,25077.994212719997 2022-06-29,09:13:42.000,180,9592523,-795,0,1656494021,5464.252447769999,-26.544979710000916,25077.854470319995 2022-06-29,09:13:43.000,180,9592505,805,0,1656494022,5465.047332349997,-26.59432361999643,25077.74966352 2022-06-29,09:13:44.000,180,9592617,-795,0,1656494023,5464.872188289999,-26.65776578999794,25077.65184384 2022-06-29,09:13:45.000,180,9592572,885,0,1656494024,5464.825034119996,-26.678913179996016,25077.665818080008 2022-06-29,09:13:46.000,180,9592482,-795,0,1656494025,5464.953024009999,-26.721207959999447,25077.672805200003 2022-06-29,09:13:47.000,180,9592565,-795,0,1656494026,5465.168585929998,-26.791699260000314,25077.58197264 2022-06-29,09:13:48.000,180,9592540,-795,0,1656494027,5466.394594349993,-26.8762888199999,25077.56799840001 2022-06-29,09:13:49.000,180,9592505,525,0,1656494028,5465.747908589998,-26.86219056000118,25077.44921736001 2022-06-29,09:13:50.000,180,9592509,-795,0,1656494029,5464.562318029995,-26.83399403999647,25077.36537192 2022-06-29,09:13:51.000,180,9592534,-354,0,1656494030,5463.848269169997,-26.841043169995828,25077.29550072 2022-06-29,09:13:52.000,180,9592538,-795,0,1656494031,5458.6747830899985,-26.890387079998618,25077.260565120007 2022-06-29,09:13:53.000,180,9592602,-795,0,1656494032,5460.176980219992,-26.841043169995828,25077.28152648001 2022-06-29,09:13:54.000,180,9592610,-795,0,1656494033,5461.652232109998,-26.805797519999032,25077.260565120007 2022-06-29,09:13:55.000,180,9592571,1285,0,1656494034,5462.218082149993,-26.805797519999032,25077.106848479998 2022-06-29,09:13:56.000,180,9592518,1405,0,1656494035,5461.463615429995,-26.770551870002237,25077.218642400003 2022-06-29,09:13:57.000,180,9592683,-795,0,1656494036,5462.5212160999945,-26.721207959999447,25077.11383560001 2022-06-29,09:13:58.000,180,9592547,-795,0,1656494037,5461.760013069994,-26.714158830000088,25077.085887119996 2022-06-29,09:13:59.000,180,9592560,-795,0,1656494038,5462.534688719992,-26.65776578999794,25077.050951520003 2022-06-29,09:14:00.000,180,9592503,-795,0,1656494039,5462.918658389994,-26.59432361999643,25077.02999016 2022-06-29,09:14:01.000,180,9592521,805,0,1656494040,5464.104248949996,-26.552028840000276,25077.023003040005 2022-06-29,09:14:02.000,180,9592589,-555,0,1656494041,5465.101222829995,-26.502684929997486,25077.0789 2022-06-29,09:14:03.000,180,9592566,1125,0,1656494042,5463.012966729999,-26.481537539999408,25077.134796959996 2022-06-29,09:14:04.000,180,9592535,805,0,1656494043,5463.248737579997,-26.396947979999823,25077.092874240006 2022-06-29,09:14:05.000,180,9592538,-795,0,1656494044,5463.093802449999,-26.36875145999511,25076.89024776 2022-06-29,09:14:06.000,180,9592530,-795,0,1656494045,5463.322836989995,-26.305309290000878,25076.96011896 2022-06-29,09:14:07.000,180,9592576,605,0,1656494046,5466.583211029996,-26.277112769996165,25076.967106079996 2022-06-29,09:14:08.000,180,9592535,-795,0,1656494047,5467.108643209998,-26.270063639996806,25077.002041680003 2022-06-29,09:14:09.000,180,9592570,-795,0,1656494048,5466.098196709994,-26.17842494999786,25076.94614472001 2022-06-29,09:14:10.000,180,9592512,-795,0,1656494049,5461.295207679999,-26.114982779996353,25077.043964400007 2022-06-29,09:14:11.000,180,9592536,-795,0,1656494050,5461.173954099999,-26.06563887000084,25077.120822720004 2022-06-29,09:14:12.000,180,9592568,485,0,1656494051,5460.325179039995,-26.05858974000148,25076.925183360006 2022-06-29,09:14:13.000,180,9592599,-475,0,1656494052,5461.389516019997,-26.037442349996127,25077.162745440008 2022-06-29,09:14:14.000,180,9592577,-795,0,1656494053,5461.605077939996,-26.030393219996768,25077.05793864 2022-06-29,09:14:15.000,180,9592591,-475,0,1656494054,5460.379069519993,-26.02334408999741,25077.05793864 2022-06-29,09:14:16.000,180,9592603,-795,0,1656494055,5460.917974319993,-26.037442349996127,25077.11383560001 2022-06-29,09:14:17.000,180,9592538,-795,0,1656494056,5459.793010549998,-26.02334408999741,25077.183706799995 2022-06-29,09:14:18.000,180,9592563,-795,0,1656494057,5459.584184939995,-25.995147569999972,25077.22562952 2022-06-29,09:14:19.000,180,9592547,-795,0,1656494058,5464.036885849993,-25.995147569999972,25077.24659088 2022-06-29,09:14:20.000,180,9592500,845,0,1656494059,5463.484508429996,-25.981049310001254,25077.22562952 2022-06-29,09:14:21.000,180,9592546,-795,0,1656494060,5462.3123904899985,-25.995147569999972,25077.17671968 2022-06-29,09:14:22.000,180,9592626,525,0,1656494061,5462.204609529996,-25.988098440000613,25077.190693920005 2022-06-29,09:14:23.000,180,9592553,725,0,1656494062,5462.501007169994,-25.988098440000613,25077.12780984 2022-06-29,09:14:24.000,180,9592573,645,0,1656494063,5461.349098159997,-25.974000180001894,25077.155758319997 2022-06-29,09:14:25.000,180,9592540,605,0,1656494064,5461.322152919995,-25.981049310001254,25077.06492576001 2022-06-29,09:14:26.000,180,9592571,725,0,1656494065,5462.002520229995,-25.96695104999526,25077.253577999996 2022-06-29,09:14:27.000,180,9592566,-155,0,1656494066,5462.608788129997,-25.974000180001894,25077.253577999996 2022-06-29,09:14:28.000,180,9592591,485,0,1656494067,5461.786958309996,-25.945803659997182,25077.239603760005 2022-06-29,09:14:29.000,180,9592608,124,0,1656494068,5460.082671879994,-25.95285278999654,25077.190693920005 2022-06-29,09:14:30.000,180,9592532,-555,0,1656494069,5459.624602799995,-25.95285278999654,25077.092874240006 2022-06-29,09:14:31.000,180,9592521,-795,0,1656494070,5459.462931359994,-25.988098440000613,25077.043964400007 2022-06-29,09:14:32.000,180,9592592,-795,0,1656494071,5458.964444419995,-26.01629495999805,25077.085887119996 2022-06-29,09:14:33.000,180,9592575,-795,0,1656494072,5458.822981909994,-26.02334408999741,25077.071912880005 2022-06-29,09:14:34.000,180,9592567,-795,0,1656494073,5458.513111649998,-26.01629495999805,25077.050951520003 2022-06-29,09:14:35.000,180,9592567,-795,0,1656494074,5459.6313391099975,-26.05154061000212,25076.820376559997 2022-06-29,09:14:36.000,180,9592553,-795,0,1656494075,5460.062462949994,-26.093835389998276,25077.002041680003 2022-06-29,09:14:37.000,180,9592599,1245,0,1656494076,5460.082671879994,-26.100884519997635,25076.91120912 2022-06-29,09:14:38.000,180,9592529,1045,0,1656494077,5458.479430099993,-26.122031909995712,25076.89723488001 2022-06-29,09:14:39.000,180,9592531,685,0,1656494078,5458.236922939999,-26.143179300001066,25076.876273520007 2022-06-29,09:14:40.000,180,9592518,-795,0,1656494079,5458.317758659992,-26.206621469995298,25076.81338944 2022-06-29,09:14:41.000,180,9592513,-795,0,1656494080,5459.712174829998,-26.206621469995298,25076.799415199996 2022-06-29,09:14:42.000,180,9592534,1165,0,1656494081,5459.489876599997,-26.213670600001933,25076.799415199996 2022-06-29,09:14:43.000,180,9592515,605,0,1656494082,5459.766065309996,-26.206621469995298,25076.785440960004 2022-06-29,09:14:44.000,180,9592542,-795,0,1656494083,5458.822981909994,-26.270063639996806,25076.750505359996 2022-06-29,09:14:45.000,180,9592579,-795,0,1656494084,5459.307996229996,-26.305309290000878,25076.736531120005 2022-06-29,09:14:46.000,180,9592582,-795,0,1656494085,5460.426223689996,-26.333505809998314,25076.638711440006 2022-06-29,09:14:47.000,180,9592524,885,0,1656494086,5460.062462949994,-26.319407549999596,25076.589801600006 2022-06-29,09:14:48.000,180,9592495,765,0,1656494087,5459.813219479998,-26.347604069997033,25076.554866 2022-06-29,09:14:49.000,180,9592520,965,0,1656494088,5460.554213579999,-26.382849720001104,25076.568840240005 2022-06-29,09:14:50.000,180,9592539,-675,0,1656494089,5460.560949889994,-26.382849720001104,25076.617750080004 2022-06-29,09:14:51.000,180,9592574,-795,0,1656494090,5461.281735059994,-26.36875145999511,25076.589801600006 2022-06-29,09:14:52.000,180,9592608,-795,0,1656494091,5460.763039189995,-26.333505809998314,25076.547878880003 2022-06-29,09:14:53.000,180,9592632,1165,0,1656494092,5460.648521919997,-26.340554939997674,25076.498969040003 2022-06-29,09:14:54.000,180,9592550,1245,0,1656494093,5460.594631439999,-26.36875145999511,25076.464033439996 2022-06-29,09:14:55.000,180,9592561,605,0,1656494094,5460.601367749994,-26.36875145999511,25076.422110720006 2022-06-29,09:14:56.000,180,9592595,-795,0,1656494095,5459.590921249997,-26.36170232999575,25076.19153576 2022-06-29,09:14:57.000,180,9592533,605,0,1656494096,5459.422513499994,-26.354653199996392,25076.471020560006 2022-06-29,09:14:58.000,180,9592528,-795,0,1656494097,5459.799746859993,-26.36170232999575,25076.533904639997 2022-06-29,09:14:59.000,180,9592555,-795,0,1656494098,5460.823665979995,-26.340554939997674,25076.484994799997 2022-06-29,09:15:00.000,180,9592579,485,0,1656494099,5462.346072039996,-26.333505809998314,25076.436084959998 2022-06-29,09:15:01.000,180,9592564,-795,0,1656494100,5462.925394699996,-26.326456679998955,25076.429097840002 2022-06-29,09:15:02.000,180,9592558,924,0,1656494101,5462.7839321899955,-26.347604069997033,25076.44307208001 2022-06-29,09:15:03.000,180,9592527,1085,0,1656494102,5463.9829953699955,-26.312358420000237,25076.38717512 2022-06-29,09:15:04.000,180,9592571,645,0,1656494103,5463.639443559994,-26.29121103000216,25076.40813648 2022-06-29,09:15:05.000,180,9592569,-795,0,1656494104,5463.619234629994,-26.312358420000237,25076.415123599996 2022-06-29,09:15:06.000,180,9592481,-795,0,1656494105,5464.232238839999,-26.312358420000237,25076.40813648 2022-06-29,09:15:07.000,180,9592602,725,0,1656494106,5462.979285179994,-26.29121103000216,25076.51294328001 2022-06-29,09:15:08.000,180,9592555,805,0,1656494107,5461.113327309999,-26.29121103000216,25076.464033439996 2022-06-29,09:15:09.000,180,9592528,-795,0,1656494108,5459.819955789993,-26.277112769996165,25076.415123599996 2022-06-29,09:15:10.000,180,9592540,765,0,1656494109,5460.870820149998,-26.263014509997447,25076.380188000003 2022-06-29,09:15:11.000,180,9592538,325,0,1656494110,5461.645495799996,-26.29121103000216,25076.380188000003 2022-06-29,09:15:12.000,180,9592569,-795,0,1656494111,5461.894739269999,-26.277112769996165,25076.35922664 2022-06-29,09:15:13.000,180,9592573,685,0,1656494112,5462.143982739995,-26.220719730001292,25076.415123599996 2022-06-29,09:15:14.000,180,9592558,885,0,1656494113,5461.530978529998,-26.18547407999722,25076.450059200004 2022-06-29,09:15:15.000,180,9592557,-795,0,1656494114,5461.867794029997,-26.171375819998502,25076.450059200004 2022-06-29,09:15:16.000,180,9592484,-675,0,1656494115,5461.4164612599925,-26.136130170001707,25076.268394079998 2022-06-29,09:15:17.000,180,9592538,-795,0,1656494116,5461.753276759999,-26.122031909995712,25076.40813648 2022-06-29,09:15:18.000,180,9592505,965,0,1656494117,5461.625286869996,-26.093835389998276,25076.233458480005 2022-06-29,09:15:19.000,180,9592544,-795,0,1656494118,5460.4935867899985,-26.037442349996127,25076.352239520005 2022-06-29,09:15:20.000,180,9592563,-795,0,1656494119,5459.503349219995,-26.00924582999869,25076.07275472 2022-06-29,09:15:21.000,180,9592556,-795,0,1656494120,5459.772801619998,-26.00219669999933,25076.38717512 2022-06-29,09:15:22.000,180,9592544,-795,0,1656494121,5460.035517709999,-25.974000180001894,25076.40813648 2022-06-29,09:15:23.000,180,9592620,-795,0,1656494122,5459.577448629992,-25.896459750001668,25076.45704632 2022-06-29,09:15:24.000,180,9592556,-795,0,1656494123,5458.964444419995,-25.868263229996955,25076.45704632 2022-06-29,09:15:25.000,180,9592602,1365,0,1656494124,5461.045964209996,-25.84006670999952,25076.436084959998 2022-06-29,09:15:26.000,180,9592569,765,0,1656494125,5462.123773809995,-25.83301758000016,25076.33826528 2022-06-29,09:15:27.000,180,9592523,-795,0,1656494126,5461.584869009996,-25.797771929996088,25076.373200880007 2022-06-29,09:15:28.000,180,9592485,565,0,1656494127,5461.746540449996,-25.748428020000574,25076.40813648 2022-06-29,09:15:29.000,180,9592540,-515,0,1656494128,5461.268262439997,-25.734329760001856,25076.45704632 2022-06-29,09:15:30.000,180,9592499,-795,0,1656494129,5460.143298669995,-25.72023149999586,25076.51294328001 2022-06-29,09:15:31.000,180,9592516,-715,0,1656494130,5459.658284349993,-25.699084109997784,25076.519930400005 2022-06-29,09:15:32.000,180,9592483,445,0,1656494131,5458.849927149997,-25.677936719999707,25076.50595616 2022-06-29,09:15:33.000,180,9592616,-795,0,1656494132,5458.843190839994,-25.713182369996503,25076.471020560006 2022-06-29,09:15:34.000,180,9592541,-795,0,1656494133,5458.910553939997,-25.72728062999522,25076.44307208001 2022-06-29,09:15:35.000,180,9592505,205,0,1656494134,5459.058752759993,-25.670887590000348,25076.464033439996 2022-06-29,09:15:36.000,180,9592476,885,0,1656494135,5458.176296149999,-25.699084109997784,25076.415123599996 2022-06-29,09:15:37.000,180,9592538,404,0,1656494136,5458.371649139997,-25.684985849999066,25076.52691752 2022-06-29,09:15:38.000,180,9592613,965,0,1656494137,5458.108933049996,-25.741378890001215,25076.52691752 2022-06-29,09:15:39.000,180,9592540,-795,0,1656494138,5459.752592689998,-25.741378890001215,25076.498969040003 2022-06-29,09:15:40.000,180,9592568,-795,0,1656494139,5460.298233799993,-25.77662453999801,25076.450059200004 2022-06-29,09:15:41.000,180,9592554,-795,0,1656494140,5459.833428409998,-25.76957540999865,25076.44307208001 2022-06-29,09:15:42.000,180,9592543,725,0,1656494141,5459.9883635399965,-25.81891932000144,25076.352239520005 2022-06-29,09:15:43.000,180,9592552,-795,0,1656494142,5459.826692099996,-25.811870190002082,25076.33826528 2022-06-29,09:15:44.000,180,9592576,-795,0,1656494143,5459.476403979999,-25.868263229996955,25076.28935544 2022-06-29,09:15:45.000,180,9592566,-74,0,1656494144,5459.462931359994,-25.882361489995674,25076.303329680006 2022-06-29,09:15:46.000,180,9592540,-795,0,1656494145,5458.398594379993,-25.88941062000231,25076.198522879997 2022-06-29,09:15:47.000,180,9592597,-795,0,1656494146,5458.964444419995,-25.931705399998464,25076.27538120001 2022-06-29,09:15:48.000,180,9592558,725,0,1656494147,5458.991389659997,-25.988098440000613,25076.2404456 2022-06-29,09:15:49.000,180,9592598,-795,0,1656494148,5459.260842059994,-26.037442349996127,25076.163587280003 2022-06-29,09:15:50.000,180,9592528,-795,0,1656494149,5459.3888319499965,-26.079737129999558,25076.065767600005 2022-06-29,09:15:51.000,180,9592524,-795,0,1656494150,5457.873162199998,-26.114982779996353,25075.981922159997 2022-06-29,09:15:52.000,180,9592542,-195,0,1656494151,5459.328205159996,-26.157277559999784,25075.933012319998 2022-06-29,09:15:53.000,180,9592532,-795,0,1656494152,5459.072225379998,-26.171375819998502,25075.946986560004 2022-06-29,09:15:54.000,180,9592559,-795,0,1656494153,5457.671072899997,-26.18547407999722,25075.946986560004 2022-06-29,09:15:55.000,180,9592534,-795,0,1656494154,5458.439012239993,-26.22776886000065,25075.870128240007 2022-06-29,09:15:56.000,180,9592499,-795,0,1656494155,5458.499639029993,-26.305309290000878,25075.80724416 2022-06-29,09:15:57.000,180,9592565,365,0,1656494156,5457.314048469998,-26.305309290000878,25075.7164116 2022-06-29,09:15:58.000,180,9592629,-795,0,1656494157,5457.361202639993,-26.347604069997033,25075.60461768001 2022-06-29,09:15:59.000,180,9592528,485,0,1656494158,5457.125431789995,-26.389898850000463,25075.60461768001 2022-06-29,09:16:00.000,180,9592568,1245,0,1656494159,5457.374675259998,-26.446291889995337,25075.562694960005 2022-06-29,09:16:01.000,180,9592466,-795,0,1656494160,5457.704754449995,-26.46743928000069,25075.583656320006 2022-06-29,09:16:02.000,180,9592628,-795,0,1656494161,5458.654574159998,-26.537930580001557,25075.625579039996 2022-06-29,09:16:03.000,180,9592578,-235,0,1656494162,5459.2743146799985,-26.552028840000276,25075.485836640008 2022-06-29,09:16:04.000,180,9592591,-795,0,1656494163,5458.149350909996,-26.573176229998353,25075.45090104 2022-06-29,09:16:05.000,180,9592588,-795,0,1656494164,5458.135878289999,-26.622520140001143,25075.374042720003 2022-06-29,09:16:06.000,180,9592589,85,0,1656494165,5457.805799099995,-26.685962309995375,25075.28321016 2022-06-29,09:16:07.000,180,9592578,1005,0,1656494166,5457.859689579993,-26.678913179996016,25075.13648064 2022-06-29,09:16:08.000,180,9592503,-795,0,1656494167,5457.6643365899945,-26.69301144000201,25075.192377599997 2022-06-29,09:16:09.000,180,9592552,445,0,1656494168,5457.246685369995,-26.756453609996242,25075.11551928 2022-06-29,09:16:10.000,180,9592611,-795,0,1656494169,5456.701044259993,-26.7635027399956,25075.129493520006 2022-06-29,09:16:11.000,180,9592541,-434,0,1656494170,5456.344019829994,-26.777601000001596,25075.087570800002 2022-06-29,09:16:12.000,180,9592500,-795,0,1656494171,5455.326837019995,-26.791699260000314,25075.024686719997 2022-06-29,09:16:13.000,180,9592625,1045,0,1656494172,5454.707096499995,-26.841043169995828,25074.926867039998 2022-06-29,09:16:14.000,180,9592531,-795,0,1656494173,5453.999783949999,-26.8762888199999,25074.808085999997 2022-06-29,09:16:15.000,180,9592500,-795,0,1656494174,5453.696649999998,-26.86923969000054,25074.759176159998 2022-06-29,09:16:16.000,180,9592571,-795,0,1656494175,5454.134510149997,-26.855141430001822,25074.71026632 2022-06-29,09:16:17.000,180,9592556,-195,0,1656494176,5453.939157159999,-26.82694490999711,25074.591485279998 2022-06-29,09:16:18.000,180,9592567,-315,0,1656494177,5454.235554799998,-26.798748389999673,25074.675330720005 2022-06-29,09:16:19.000,180,9592516,-475,0,1656494178,5454.390489929996,-26.770551870002237,25074.598472400008 2022-06-29,09:16:20.000,180,9592554,-795,0,1656494179,5454.673414949997,-26.756453609996242,25074.5635368 2022-06-29,09:16:21.000,180,9592606,-795,0,1656494180,5454.505007199994,-26.70710970000073,25074.521614079997 2022-06-29,09:16:22.000,180,9592562,-795,0,1656494181,5454.228818489995,-26.685962309995375,25074.388858800005 2022-06-29,09:16:23.000,180,9592554,-795,0,1656494182,5454.033465499997,-26.70006057000137,25074.416807280002 2022-06-29,09:16:24.000,180,9592476,1165,0,1656494183,5453.023018999993,-26.63661839999986,25074.367897440003 2022-06-29,09:16:25.000,180,9592544,765,0,1656494184,5452.915238039997,-26.60842187999515,25074.39584592 2022-06-29,09:16:26.000,180,9592571,-795,0,1656494185,5452.679467189999,-26.580225359997712,25074.367897440003 2022-06-29,09:16:27.000,180,9592541,285,0,1656494186,5457.253421679998,-26.559077969999635,25074.34693608 2022-06-29,09:16:28.000,180,9592525,1325,0,1656494187,5458.5265842699955,-26.530881450002198,25074.305013359997 2022-06-29,09:16:29.000,180,9592553,-74,0,1656494188,5458.567002129996,-26.530881450002198,25074.263090640008 2022-06-29,09:16:30.000,180,9592593,-795,0,1656494189,5458.115669359999,-26.523832319995563,25074.200206560003 2022-06-29,09:16:31.000,180,9592491,1325,0,1656494190,5457.644127659994,-26.537930580001557,25074.13033536 2022-06-29,09:16:32.000,180,9592569,45,0,1656494191,5457.462247289994,-26.509734059996845,25074.067451279996 2022-06-29,09:16:33.000,180,9592568,-795,0,1656494192,5457.9068437499955,-26.516783189996204,25074.13033536 2022-06-29,09:16:34.000,180,9592468,-795,0,1656494193,5458.129141979996,-26.47448841000005,25074.095399760008 2022-06-29,09:16:35.000,180,9592510,924,0,1656494194,5456.977232969999,-26.46039015000133,25073.857837680007 2022-06-29,09:16:36.000,180,9592583,-434,0,1656494195,5456.472009719997,-26.481537539999408,25074.018541439997 2022-06-29,09:16:37.000,180,9592490,-795,0,1656494196,5456.081303739993,-26.495635799998126,25073.96264448 2022-06-29,09:16:38.000,180,9592520,-795,0,1656494197,5455.589553109996,-26.481537539999408,25073.885786160004 2022-06-29,09:16:39.000,180,9592489,-795,0,1656494198,5456.458537099992,-26.488586669998767,25073.82290208 2022-06-29,09:16:40.000,180,9592573,685,0,1656494199,5455.791642409997,-26.46743928000069,25073.787966480006 2022-06-29,09:16:41.000,180,9592506,-795,0,1656494200,5455.744488239994,-26.446291889995337,25073.7949536 2022-06-29,09:16:42.000,180,9592535,924,0,1656494201,5455.171901889997,-26.47448841000005,25073.787966480006 2022-06-29,09:16:43.000,180,9592477,285,0,1656494202,5454.936131039998,-26.47448841000005,25073.767005120004 2022-06-29,09:16:44.000,180,9592546,845,0,1656494203,5456.020676949993,-26.530881450002198,25073.697133920003 2022-06-29,09:16:45.000,180,9592642,-795,0,1656494204,5456.168875769996,-26.523832319995563,25073.473546080008 2022-06-29,09:16:46.000,180,9592562,-795,0,1656494205,5455.670388829996,-26.523832319995563,25073.515468799997 2022-06-29,09:16:47.000,180,9592496,-795,0,1656494206,5455.239264989999,-26.537930580001557,25073.43861048 2022-06-29,09:16:48.000,180,9592570,-795,0,1656494207,5454.936131039998,-26.60137274999579,25073.305855200007 2022-06-29,09:16:49.000,180,9592505,-515,0,1656494208,5454.949603659996,-26.60842187999515,25073.396687759996 2022-06-29,09:16:50.000,180,9592544,-795,0,1656494209,5455.104538789994,-26.60137274999579,25073.410662000002 2022-06-29,09:16:51.000,180,9592545,-795,0,1656494210,5457.920316369993,-26.629569270000502,25073.37572640001 2022-06-29,09:16:52.000,180,9592596,-795,0,1656494211,5456.882924629994,-26.664814919997298,25073.22200976 2022-06-29,09:16:53.000,180,9592585,-795,0,1656494212,5456.283393039994,-26.685962309995375,25073.15912568001 2022-06-29,09:16:54.000,180,9592589,-795,0,1656494213,5456.195821009998,-26.714158830000088,25073.05431888 2022-06-29,09:16:55.000,180,9592513,-795,0,1656494214,5455.771433479997,-26.756453609996242,25073.026370400003 2022-06-29,09:16:56.000,180,9592527,-795,0,1656494215,5457.482456219994,-26.82694490999711,25072.60015608 2022-06-29,09:16:57.000,180,9592566,-274,0,1656494216,5457.799062789993,-26.841043169995828,25072.893615119996 2022-06-29,09:16:58.000,180,9592526,645,0,1656494217,5456.8559793899985,-26.86219056000118,25072.635091680007 2022-06-29,09:16:59.000,180,9592496,-795,0,1656494218,5457.482456219994,-26.86923969000054,25072.69797576 2022-06-29,09:17:00.000,180,9592527,605,0,1656494219,5457.300575849993,-26.911534469996695,25072.579194719998 2022-06-29,09:17:01.000,180,9592649,605,0,1656494220,5457.239949059993,-26.93268186000205,25072.64906592 2022-06-29,09:17:02.000,180,9592578,245,0,1656494221,5456.727989499996,-26.925632729995414,25072.495349280005 2022-06-29,09:17:03.000,180,9592538,-795,0,1656494222,5456.741462119993,-26.989074899996922,25072.48836216001 2022-06-29,09:17:04.000,180,9592526,-795,0,1656494223,5456.903133559994,-26.989074899996922,25072.425478080004 2022-06-29,09:17:05.000,180,9592551,-795,0,1656494224,5456.007204329995,-26.989074899996922,25072.425478080004 2022-06-29,09:17:06.000,180,9592613,1325,0,1656494225,5457.698018139992,-26.953829250000126,25072.425478080004 2022-06-29,09:17:07.000,180,9592479,-715,0,1656494226,5457.637391349999,-26.953829250000126,25072.355606880003 2022-06-29,09:17:08.000,180,9592522,605,0,1656494227,5457.684545519995,-26.989074899996922,25072.21586448 2022-06-29,09:17:09.000,180,9592627,1205,0,1656494228,5457.509401459996,-26.967927509998844,25072.292722799997 2022-06-29,09:17:10.000,180,9592558,5,0,1656494229,5458.250395559997,-26.960878379999485,25072.187916000003 2022-06-29,09:17:11.000,180,9592565,1405,0,1656494230,5458.479430099993,-26.974976639998204,25072.173941759997 2022-06-29,09:17:12.000,180,9592580,-354,0,1656494231,5458.499639029993,-26.93268186000205,25072.083109200008 2022-06-29,09:17:13.000,180,9592518,-795,0,1656494232,5458.540056889993,-26.93268186000205,25072.1180448 2022-06-29,09:17:14.000,180,9592513,-795,0,1656494233,5458.3783854499925,-26.93268186000205,25072.090096320004 2022-06-29,09:17:15.000,180,9592550,-795,0,1656494234,5457.502665149994,-26.890387079998618,25072.090096320004 2022-06-29,09:17:16.000,180,9592522,-795,0,1656494235,5457.226476439995,-26.925632729995414,25072.083109200008 2022-06-29,09:17:17.000,180,9592585,-795,0,1656494236,5457.354466329998,-26.8762888199999,25072.020225120003 2022-06-29,09:17:18.000,180,9592562,-795,0,1656494237,5457.556555629999,-26.86923969000054,25071.894456960006 2022-06-29,09:17:19.000,180,9592598,-795,0,1656494238,5457.2130038199975,-26.83399403999647,25071.908431199998 2022-06-29,09:17:20.000,180,9592548,1005,0,1656494239,5457.361202639993,-26.83399403999647,25071.901444080002 2022-06-29,09:17:21.000,180,9592626,365,0,1656494240,5455.791642409997,-26.81284664999839,25071.92939256 2022-06-29,09:17:22.000,180,9592531,-795,0,1656494241,5455.582816799993,-26.791699260000314,25071.92939256 2022-06-29,09:17:23.000,180,9592563,-595,0,1656494242,5456.195821009998,-26.770551870002237,25071.936379679995 2022-06-29,09:17:24.000,180,9592572,-795,0,1656494243,5458.115669359999,-26.756453609996242,25071.915418320008 2022-06-29,09:17:25.000,180,9592522,-795,0,1656494244,5459.227160509996,-26.742355349997524,25071.915418320008 2022-06-29,09:17:26.000,180,9592596,-675,0,1656494245,5458.897081319992,-26.721207959999447,25071.754714560004 2022-06-29,09:17:27.000,180,9592606,-795,0,1656494246,5458.937499179992,-26.756453609996242,25071.768688799995 2022-06-29,09:17:28.000,180,9592557,-795,0,1656494247,5457.792326479997,-26.756453609996242,25071.78266304 2022-06-29,09:17:29.000,180,9592537,-795,0,1656494248,5457.118695479992,-26.742355349997524,25071.670869119996 2022-06-29,09:17:30.000,180,9592558,-795,0,1656494249,5457.684545519995,-26.721207959999447,25071.78266304 2022-06-29,09:17:31.000,180,9592534,-795,0,1656494250,5457.314048469998,-26.685962309995375,25071.796637280007 2022-06-29,09:17:32.000,180,9592517,-795,0,1656494251,5457.314048469998,-26.69301144000201,25071.670869119996 2022-06-29,09:17:33.000,180,9592595,-795,0,1656494252,5456.701044259993,-26.671864049996657,25071.69183048 2022-06-29,09:17:34.000,180,9592548,765,0,1656494253,5457.320784779993,-26.664814919997298,25071.64292064 2022-06-29,09:17:35.000,180,9592542,-795,0,1656494254,5458.176296149999,-26.65071665999858,25071.607985040006 2022-06-29,09:17:36.000,180,9592577,-795,0,1656494255,5459.638075419993,-26.629569270000502,25071.663882 2022-06-29,09:17:37.000,180,9592587,-795,0,1656494256,5458.836454529999,-26.622520140001143,25071.621959279997 2022-06-29,09:17:38.000,180,9592525,445,0,1656494257,5459.072225379998,-26.615471010001784,25071.705804720004 2022-06-29,09:17:39.000,180,9592576,-795,0,1656494258,5458.445748549995,-26.60137274999579,25071.635933520003 2022-06-29,09:17:40.000,180,9592527,685,0,1656494259,5457.960734229993,-26.580225359997712,25071.61497216 2022-06-29,09:17:41.000,180,9592569,-35,0,1656494260,5457.509401459996,-26.58727448999707,25071.559075200006 2022-06-29,09:17:42.000,180,9592553,-155,0,1656494261,5457.078277619992,-26.60842187999515,25071.510165360007 2022-06-29,09:17:43.000,180,9592553,-795,0,1656494262,5456.674099019998,-26.573176229998353,25071.454268399997 2022-06-29,09:17:44.000,180,9592582,5,0,1656494263,5456.640417469993,-26.60137274999579,25071.433307039995 2022-06-29,09:17:45.000,180,9592583,-795,0,1656494264,5456.741462119993,-26.509734059996845,25071.440294160006 2022-06-29,09:17:46.000,180,9592512,-434,0,1656494265,5456.040885879993,-26.544979710000916,25071.454268399997 2022-06-29,09:17:47.000,180,9592563,-795,0,1656494266,5455.138220339999,-26.537930580001557,25071.398371440002 2022-06-29,09:17:48.000,180,9592533,765,0,1656494267,5456.552845439997,-26.523832319995563,25071.349461600003 2022-06-29,09:17:49.000,180,9592532,-795,0,1656494268,5456.162139459993,-26.537930580001557,25071.31452600001 2022-06-29,09:17:50.000,180,9592525,-795,0,1656494269,5455.555871559998,-26.530881450002198,25071.202732080004 2022-06-29,09:17:51.000,180,9592594,885,0,1656494270,5456.047622189995,-26.566127099998994,25071.02805408001 2022-06-29,09:17:52.000,180,9592535,-795,0,1656494271,5456.081303739993,-26.530881450002198,25071.153822240005 2022-06-29,09:17:53.000,180,9592482,85,0,1656494272,5456.9502877299965,-26.481537539999408,25071.167796479996 2022-06-29,09:17:54.000,180,9592536,-795,0,1656494273,5457.879898509993,-26.502684929997486,25071.167796479996 2022-06-29,09:17:55.000,180,9592546,-795,0,1656494274,5458.203241389994,-26.446291889995337,25071.181770720003 2022-06-29,09:17:56.000,180,9592494,-354,0,1656494275,5458.304286039995,-26.46743928000069,25071.11189952 2022-06-29,09:17:57.000,180,9592546,485,0,1656494276,5457.832744339998,-26.45334102000197,25070.832414719996 2022-06-29,09:17:58.000,180,9592597,725,0,1656494277,5457.5700282499965,-26.47448841000005,25070.97215712 2022-06-29,09:17:59.000,180,9592588,-795,0,1656494278,5455.697334069999,-26.43219362999662,25070.832414719996 2022-06-29,09:18:00.000,180,9592499,685,0,1656494279,5455.966786469995,-26.47448841000005,25070.797479120003 2022-06-29,09:18:01.000,180,9592503,-795,0,1656494280,5455.966786469995,-26.41104623999854,25070.909273040008 2022-06-29,09:18:02.000,180,9592572,-795,0,1656494281,5457.179322269993,-26.40399710999918,25070.902285919998 2022-06-29,09:18:03.000,180,9592570,-795,0,1656494282,5457.394884189998,-26.41104623999854,25070.888311680006 2022-06-29,09:18:04.000,180,9592481,-795,0,1656494283,5457.293839539998,-26.4180953699979,25070.888311680006 2022-06-29,09:18:05.000,180,9592497,765,0,1656494284,5457.832744339998,-26.4180953699979,25070.81145336001 2022-06-29,09:18:06.000,180,9592580,-795,0,1656494285,5459.718911139993,-26.4180953699979,25070.699659440004 2022-06-29,09:18:07.000,180,9592590,-795,0,1656494286,5458.4120669999975,-26.439242759995977,25070.678698080003 2022-06-29,09:18:08.000,180,9592529,845,0,1656494287,5457.839480649993,-26.439242759995977,25070.629788240003 2022-06-29,09:18:09.000,180,9592560,845,0,1656494288,5457.785590169995,-26.439242759995977,25070.552929920006 2022-06-29,09:18:10.000,180,9592514,-795,0,1656494289,5458.513111649998,-26.40399710999918,25070.699659440004 2022-06-29,09:18:11.000,180,9592582,-795,0,1656494290,5459.361886709994,-26.396947979999823,25070.678698080003 2022-06-29,09:18:12.000,180,9592569,-795,0,1656494291,5459.469667669997,-26.382849720001104,25070.6856852 2022-06-29,09:18:13.000,180,9592572,-795,0,1656494292,5458.418803309993,-26.389898850000463,25070.629788240003 2022-06-29,09:18:14.000,180,9592589,805,0,1656494293,5459.617866489993,-26.40399710999918,25070.559917040002 2022-06-29,09:18:15.000,180,9592566,-795,0,1656494294,5458.964444419995,-26.396947979999823,25070.53895568 2022-06-29,09:18:16.000,180,9592571,-795,0,1656494295,5459.193478959998,-26.340554939997674,25070.559917040002 2022-06-29,09:18:17.000,180,9592540,-195,0,1656494296,5459.442722429994,-26.36170232999575,25070.573891280008 2022-06-29,09:18:18.000,180,9592567,-795,0,1656494297,5458.600683679993,-26.326456679998955,25070.629788240003 2022-06-29,09:18:19.000,180,9592494,-795,0,1656494298,5457.933788989998,-26.305309290000878,25070.60882688 2022-06-29,09:18:20.000,180,9592570,-795,0,1656494299,5458.506375339995,-26.24891624999873,25070.573891280008 2022-06-29,09:18:21.000,180,9592692,-74,0,1656494300,5458.492902719998,-26.24186711999937,25070.566904159998 2022-06-29,09:18:22.000,180,9592543,-475,0,1656494301,5457.334257399998,-26.284161899995524,25070.413187520004 2022-06-29,09:18:23.000,180,9592540,-795,0,1656494302,5456.768407359996,-26.213670600001933,25070.511007200002 2022-06-29,09:18:24.000,180,9592531,-795,0,1656494303,5456.714516879998,-26.22776886000065,25070.455110240007 2022-06-29,09:18:25.000,180,9592510,725,0,1656494304,5457.044596069994,-26.171375819998502,25070.51799432 2022-06-29,09:18:26.000,180,9592610,-795,0,1656494305,5457.199531199993,-26.150228430000425,25070.594852639995 2022-06-29,09:18:27.000,180,9592521,445,0,1656494306,5456.8020889099935,-26.100884519997635,25070.573891280008 2022-06-29,09:18:28.000,180,9592555,85,0,1656494307,5457.327521089996,-26.079737129999558,25070.552929920006 2022-06-29,09:18:29.000,180,9592605,-795,0,1656494308,5458.897081319992,-26.086786259998917,25070.58786552 2022-06-29,09:18:30.000,180,9592545,-515,0,1656494309,5458.560265819993,-26.05858974000148,25070.483058720005 2022-06-29,09:18:31.000,180,9592529,-795,0,1656494310,5456.229502559996,-26.05154061000212,25070.46908448 2022-06-29,09:18:32.000,180,9592522,-795,0,1656494311,5455.906159679995,-26.044491479995486,25070.52498144001 2022-06-29,09:18:33.000,180,9592548,-795,0,1656494312,5455.737751929999,-26.00924582999869,25070.58786552 2022-06-29,09:18:34.000,180,9592503,-795,0,1656494313,5455.899423369992,-26.00924582999869,25070.573891280008 2022-06-29,09:18:35.000,180,9592564,-235,0,1656494314,5456.269920419996,-25.974000180001894,25070.531968560004 2022-06-29,09:18:36.000,180,9592529,765,0,1656494315,5456.869452009996,-25.995147569999972,25070.52498144001 2022-06-29,09:18:37.000,180,9592519,-795,0,1656494316,5456.936815109999,-25.96695104999526,25070.53895568 2022-06-29,09:18:38.000,180,9592586,-795,0,1656494317,5456.377701379999,-25.931705399998464,25070.483058720005 2022-06-29,09:18:39.000,180,9592592,-35,0,1656494318,5456.822297839994,-25.945803659997182,25070.441136 2022-06-29,09:18:40.000,180,9592492,-795,0,1656494319,5457.165849649995,-25.924656269999105,25070.46908448 2022-06-29,09:18:41.000,180,9592521,-795,0,1656494320,5458.647837849996,-25.903508880001027,25070.483058720005 2022-06-29,09:18:42.000,180,9592563,965,0,1656494321,5458.479430099993,-25.882361489995674,25070.566904159998 2022-06-29,09:18:43.000,180,9592562,1125,0,1656494322,5458.358176519992,-25.88941062000231,25070.49004584 2022-06-29,09:18:44.000,180,9592523,-795,0,1656494323,5458.607419989996,-25.896459750001668,25070.483058720005 2022-06-29,09:18:45.000,180,9592666,485,0,1656494324,5457.805799099995,-25.910558010000386,25070.434148880006 2022-06-29,09:18:46.000,180,9592591,-795,0,1656494325,5458.445748549995,-25.938754529997823,25070.35729056001 2022-06-29,09:18:47.000,180,9592567,5,0,1656494326,5458.317758659992,-25.875312359996315,25070.343316320002 2022-06-29,09:18:48.000,180,9592470,-795,0,1656494327,5458.829718219997,-25.910558010000386,25070.343316320002 2022-06-29,09:18:49.000,180,9592530,-795,0,1656494328,5458.007888399996,-25.896459750001668,25070.364277680004 2022-06-29,09:18:50.000,180,9592504,-795,0,1656494329,5458.991389659997,-25.88941062000231,25070.392226160002 2022-06-29,09:18:51.000,180,9592515,-795,0,1656494330,5459.233896819998,-25.882361489995674,25070.3712648 2022-06-29,09:18:52.000,180,9592572,765,0,1656494331,5460.096144499999,-25.910558010000386,25070.364277680004 2022-06-29,09:18:53.000,180,9592592,-795,0,1656494332,5460.520532029994,-25.945803659997182,25070.336329200007 2022-06-29,09:18:54.000,180,9592515,605,0,1656494333,5459.624602799995,-25.924656269999105,25070.210561039996 2022-06-29,09:18:55.000,180,9592531,-795,0,1656494334,5459.819955789993,-25.917607139999745,25070.210561039996 2022-06-29,09:18:56.000,180,9592565,645,0,1656494335,5459.510085529997,-25.9599019199959,25070.18261256 2022-06-29,09:18:57.000,180,9592530,-795,0,1656494336,5459.624602799995,-25.924656269999105,25070.18261256 2022-06-29,09:18:58.000,180,9592486,1005,0,1656494337,5458.890345009997,-25.868263229996955,25070.217548160006 2022-06-29,09:18:59.000,180,9592561,-715,0,1656494338,5459.361886709994,-25.903508880001027,25070.217548160006 2022-06-29,09:19:00.000,180,9592577,-795,0,1656494339,5458.209977699997,-25.945803659997182,25070.028895920004 2022-06-29,09:19:01.000,180,9592608,-795,0,1656494340,5457.138904409992,-25.924656269999105,25069.896140639998 2022-06-29,09:19:02.000,180,9592526,-795,0,1656494341,5456.310338279996,-25.945803659997182,25070.042870159996 2022-06-29,09:19:03.000,180,9592563,-795,0,1656494342,5456.074567429998,-25.974000180001894,25069.9869732 2022-06-29,09:19:04.000,180,9592558,-795,0,1656494343,5455.818587649999,-25.988098440000613,25069.86819216 2022-06-29,09:19:05.000,180,9592582,-795,0,1656494344,5455.596289419998,-26.05154061000212,25069.81928232 2022-06-29,09:19:06.000,180,9592596,765,0,1656494345,5456.222766249994,-26.0726880000002,25070.000947440007 2022-06-29,09:19:07.000,180,9592550,-395,0,1656494346,5456.8020889099935,-26.129081040002347,25069.896140639998 2022-06-29,09:19:08.000,180,9592562,-795,0,1656494347,5458.290813419997,-26.18547407999722,25069.861205040004 2022-06-29,09:19:09.000,180,9592592,-795,0,1656494348,5458.634365229998,-26.263014509997447,25069.791333840003 2022-06-29,09:19:10.000,180,9592589,-795,0,1656494349,5458.081987809994,-26.29826016000152,25069.707488399996 2022-06-29,09:19:11.000,180,9592489,1005,0,1656494350,5456.4450644799945,-26.36875145999511,25069.658578559996 2022-06-29,09:19:12.000,180,9592533,-795,0,1656494351,5456.310338279996,-26.42514449999726,25069.48390056 2022-06-29,09:19:13.000,180,9592541,565,0,1656494352,5456.754934739998,-26.46743928000069,25069.65159144 2022-06-29,09:19:14.000,180,9592556,404,0,1656494353,5456.869452009996,-26.47448841000005,25069.595694480005 2022-06-29,09:19:15.000,180,9592551,-795,0,1656494354,5456.431591859997,-26.552028840000276,25069.553771760002 2022-06-29,09:19:16.000,180,9592570,-795,0,1656494355,5456.431591859997,-26.573176229998353,25069.546784640006 2022-06-29,09:19:17.000,180,9592559,-795,0,1656494356,5457.3073121599955,-26.622520140001143,25069.379093760006 2022-06-29,09:19:18.000,180,9592471,645,0,1656494357,5456.822297839994,-26.685962309995375,25069.34415816 2022-06-29,09:19:19.000,180,9592581,1085,0,1656494358,5456.438328169999,-26.714158830000088,25069.239351360004 2022-06-29,09:19:20.000,180,9592548,365,0,1656494359,5456.283393039994,-26.756453609996242,25069.18345440001 2022-06-29,09:19:21.000,180,9592492,-35,0,1656494360,5456.135194219998,-26.756453609996242,25069.21839 2022-06-29,09:19:22.000,180,9592529,-795,0,1656494361,5455.986995399995,-26.82694490999711,25069.253325599995 2022-06-29,09:19:23.000,180,9592556,-795,0,1656494362,5455.784906099994,-26.805797519999032,25069.162493040007 2022-06-29,09:19:24.000,180,9592531,685,0,1656494363,5454.707096499995,-26.841043169995828,25069.176467279998 2022-06-29,09:19:25.000,180,9592533,765,0,1656494364,5454.646469709995,-26.841043169995828,25069.057686239998 2022-06-29,09:19:26.000,180,9592561,1205,0,1656494365,5454.538688749999,-26.904485339997336,25069.001789280002 2022-06-29,09:19:27.000,180,9592583,-795,0,1656494366,5456.229502559996,-26.939730990001408,25068.869033999996 2022-06-29,09:19:28.000,180,9592606,-795,0,1656494367,5456.121721599993,-26.925632729995414,25068.86204688 2022-06-29,09:19:29.000,180,9592517,685,0,1656494368,5456.162139459993,-26.925632729995414,25068.924930960005 2022-06-29,09:19:30.000,180,9592544,-795,0,1656494369,5456.606735919995,-26.925632729995414,25068.93191808 2022-06-29,09:19:31.000,180,9592492,-795,0,1656494370,5456.647153779995,-26.904485339997336,25068.869033999996 2022-06-29,09:19:32.000,180,9592599,-795,0,1656494371,5457.334257399998,-26.897436209997977,25068.896982480008 2022-06-29,09:19:33.000,180,9592570,-795,0,1656494372,5456.5595817499925,-26.897436209997977,25068.855059760004 2022-06-29,09:19:34.000,180,9592537,805,0,1656494373,5456.209293629996,-26.848092299995187,25068.750252959995 2022-06-29,09:19:35.000,180,9592567,-795,0,1656494374,5455.448090599995,-26.86219056000118,25068.71531736 2022-06-29,09:19:36.000,180,9592569,-515,0,1656494375,5454.457853029999,-26.911534469996695,25068.71531736 2022-06-29,09:19:37.000,180,9592515,-795,0,1656494376,5454.835086389998,-26.911534469996695,25068.778201440007 2022-06-29,09:19:38.000,180,9592562,-795,0,1656494377,5452.362860619993,-26.88333794999926,25068.806149920005 2022-06-29,09:19:39.000,180,9592501,-795,0,1656494378,5454.249027419995,-26.88333794999926,25068.785188560003 2022-06-29,09:19:40.000,180,9592549,-795,0,1656494379,5454.249027419995,-26.86923969000054,25068.701343119996 2022-06-29,09:19:41.000,180,9592643,1285,0,1656494380,5454.619524469999,-26.86923969000054,25068.6244848 2022-06-29,09:19:42.000,180,9592558,-795,0,1656494381,5454.781195909993,-26.86923969000054,25068.6244848 2022-06-29,09:19:43.000,180,9592515,605,0,1656494382,5454.289445279996,-26.88333794999926,25068.568587840004 2022-06-29,09:19:44.000,180,9592559,-795,0,1656494383,5454.653206019997,-26.8762888199999,25068.568587840004 2022-06-29,09:19:45.000,180,9592531,-795,0,1656494384,5455.535662629998,-26.86923969000054,25068.610510560007 2022-06-29,09:19:46.000,180,9592521,245,0,1656494385,5456.667362709995,-26.855141430001822,25068.505703759998 2022-06-29,09:19:47.000,180,9592480,-795,0,1656494386,5456.000468019993,-26.83399403999647,25068.589549200005 2022-06-29,09:19:48.000,180,9592523,-795,0,1656494387,5455.2460012999945,-26.784650130000955,25068.603523439997 2022-06-29,09:19:49.000,180,9592543,685,0,1656494388,5456.000468019993,-26.756453609996242,25068.54762648 2022-06-29,09:19:50.000,180,9592542,965,0,1656494389,5453.191426749996,-26.742355349997524,25068.46378104001 2022-06-29,09:19:51.000,180,9592492,-795,0,1656494390,5455.596289419998,-26.714158830000088,25068.51269088001 2022-06-29,09:19:52.000,180,9592543,-595,0,1656494391,5457.832744339998,-26.70006057000137,25068.484742399996 2022-06-29,09:19:53.000,180,9592540,-795,0,1656494392,5459.584184939995,-26.671864049996657,25068.540639360006 2022-06-29,09:19:54.000,180,9592569,-795,0,1656494393,5459.011598589997,-26.678913179996016,25068.533652239996 2022-06-29,09:19:55.000,180,9592603,-795,0,1656494394,5458.270604489997,-26.615471010001784,25068.519678000004 2022-06-29,09:19:56.000,180,9592543,845,0,1656494395,5457.873162199998,-26.629569270000502,25068.533652239996 2022-06-29,09:19:57.000,180,9592531,725,0,1656494396,5457.2130038199975,-26.60137274999579,25068.338012879998 2022-06-29,09:19:58.000,180,9592589,885,0,1656494397,5458.014624709998,-26.573176229998353,25068.414871199995 2022-06-29,09:19:59.000,180,9592523,-795,0,1656494398,5458.6747830899985,-26.58727448999707,25068.400896960004 2022-06-29,09:20:00.000,180,9592516,1165,0,1656494399,5457.677809209992,-26.552028840000276,25068.35897424 2022-06-29,09:20:01.000,180,9592596,-795,0,1656494400,5458.0550425699985,-26.509734059996845,25068.372948480006 2022-06-29,09:20:02.000,180,9592464,-795,0,1656494401,5457.671072899997,-26.502684929997486,25068.254167440005 2022-06-29,09:20:03.000,180,9592520,-795,0,1656494402,5457.731699689997,-26.47448841000005,25068.372948480006 2022-06-29,09:20:04.000,180,9592583,45,0,1656494403,5456.3507561399965,-26.46743928000069,25068.351987120004 2022-06-29,09:20:05.000,180,9592506,-274,0,1656494404,5456.478746029992,-26.43219362999662,25068.317051519996 2022-06-29,09:20:06.000,180,9592606,885,0,1656494405,5454.309654209996,-26.45334102000197,25068.205257600006 2022-06-29,09:20:07.000,180,9592553,1325,0,1656494406,5454.787932219995,-26.4180953699979,25068.198270479996 2022-06-29,09:20:08.000,180,9592547,605,0,1656494407,5452.659258259999,-26.396947979999823,25068.156347760007 2022-06-29,09:20:09.000,180,9592577,-795,0,1656494408,5452.571686229996,-26.4180953699979,25068.149360639996 2022-06-29,09:20:10.000,180,9592531,-515,0,1656494409,5452.639049329999,-26.439242759995977,25068.149360639996 2022-06-29,09:20:11.000,180,9592596,-354,0,1656494410,5453.225108299994,-26.446291889995337,25068.14237352 2022-06-29,09:20:12.000,180,9592605,765,0,1656494411,5453.332889259997,-26.495635799998126,25068.12839928001 2022-06-29,09:20:13.000,180,9592657,-795,0,1656494412,5453.865057749994,-26.46743928000069,25067.95372128 2022-06-29,09:20:14.000,180,9592585,-475,0,1656494413,5454.956339969998,-26.46743928000069,25067.90481144 2022-06-29,09:20:15.000,180,9592549,-795,0,1656494414,5454.451116719996,-26.516783189996204,25067.848914480004 2022-06-29,09:20:16.000,180,9592580,-795,0,1656494415,5454.3837536199935,-26.530881450002198,25067.63930088 2022-06-29,09:20:17.000,180,9592521,-795,0,1656494416,5454.579106609999,-26.530881450002198,25067.779043280003 2022-06-29,09:20:18.000,180,9592544,-795,0,1656494417,5454.808141149995,-26.523832319995563,25067.75808192 2022-06-29,09:20:19.000,180,9592540,1125,0,1656494418,5454.579106609999,-26.523832319995563,25067.716159199997 2022-06-29,09:20:20.000,180,9592546,-795,0,1656494419,5453.332889259997,-26.530881450002198,25067.646287999996 2022-06-29,09:20:21.000,180,9592583,525,0,1656494420,5453.076909479998,-26.523832319995563,25067.62532664001 2022-06-29,09:20:22.000,180,9592550,-795,0,1656494421,5452.827666009995,-26.580225359997712,25067.548468319997 2022-06-29,09:20:23.000,180,9592502,-795,0,1656494422,5452.706412429994,-26.566127099998994,25067.45763576001 2022-06-29,09:20:24.000,180,9592596,-795,0,1656494423,5452.282024899992,-26.58727448999707,25067.436674400007 2022-06-29,09:20:25.000,180,9592557,325,0,1656494424,5452.895029109997,-26.60137274999579,25067.443661520003 2022-06-29,09:20:26.000,180,9592576,765,0,1656494425,5453.272262469996,-26.64366752999922,25067.443661520003 2022-06-29,09:20:27.000,180,9592524,-315,0,1656494426,5452.996073759998,-26.64366752999922,25067.387764560008 2022-06-29,09:20:28.000,180,9592561,205,0,1656494427,5452.8074570799945,-26.664814919997298,25067.359816079996 2022-06-29,09:20:29.000,180,9592554,-795,0,1656494428,5453.272262469996,-26.756453609996242,25067.28295776 2022-06-29,09:20:30.000,180,9592498,805,0,1656494429,5453.305944019994,-26.784650130000955,25067.199112320006 2022-06-29,09:20:31.000,180,9592514,-795,0,1656494430,5453.952629779997,-26.791699260000314,25067.101292640007 2022-06-29,09:20:32.000,180,9592497,-795,0,1656494431,5454.606051849994,-26.848092299995187,25067.073344159995 2022-06-29,09:20:33.000,180,9592568,365,0,1656494432,5453.905475609994,-26.911534469996695,25067.11526688 2022-06-29,09:20:34.000,180,9592573,-315,0,1656494433,5454.592579229997,-26.890387079998618,25067.094305519997 2022-06-29,09:20:35.000,180,9592546,845,0,1656494434,5451.682493309992,-26.953829250000126,25067.101292640007 2022-06-29,09:20:36.000,180,9592559,-795,0,1656494435,5450.948235519994,-26.953829250000126,25067.00347296001 2022-06-29,09:20:37.000,180,9592590,-795,0,1656494436,5451.318732569998,-26.946780120000767,25066.91962752 2022-06-29,09:20:38.000,180,9592531,-795,0,1656494437,5451.130115889995,-26.953829250000126,25066.821807840002 2022-06-29,09:20:39.000,180,9592401,765,0,1656494438,5453.204899369994,-26.93268186000205,25066.696039680006 2022-06-29,09:20:40.000,180,9592543,-795,0,1656494439,5451.722911169993,-26.953829250000126,25066.661104079998 2022-06-29,09:20:41.000,180,9592532,-795,0,1656494440,5450.712464669996,-26.953829250000126,25066.710013919997 2022-06-29,09:20:42.000,180,9592556,-795,0,1656494441,5450.887608729994,-26.967927509998844,25066.689052559996 2022-06-29,09:20:43.000,180,9592529,725,0,1656494442,5450.200505109999,-26.946780120000767,25066.647129840007 2022-06-29,09:20:44.000,180,9592531,-795,0,1656494443,5451.628602829995,-26.946780120000767,25066.66809120001 2022-06-29,09:20:45.000,180,9592541,-795,0,1656494444,5451.561239729999,-26.939730990001408,25066.598220000007 2022-06-29,09:20:46.000,180,9592526,-795,0,1656494445,5451.749856409995,-26.953829250000126,25066.472451839996 2022-06-29,09:20:47.000,180,9592517,-795,0,1656494446,5452.672730879996,-26.953829250000126,25066.27681248 2022-06-29,09:20:48.000,180,9592478,-795,0,1656494447,5452.571686229996,-26.911534469996695,25066.402580639995 2022-06-29,09:20:49.000,180,9592548,-395,0,1656494448,5452.4504326499955,-26.93268186000205,25066.353670799996 2022-06-29,09:20:50.000,180,9592532,-795,0,1656494449,5451.163797439993,-26.93268186000205,25066.172005680004 2022-06-29,09:20:51.000,180,9592577,645,0,1656494450,5450.8741361099965,-26.918583599996055,25066.430529120007 2022-06-29,09:20:52.000,180,9592551,-795,0,1656494451,5450.847190869994,-26.890387079998618,25066.374632159997 2022-06-29,09:20:53.000,180,9592486,-795,0,1656494452,5451.3456778099935,-26.904485339997336,25066.33270944001 2022-06-29,09:20:54.000,180,9592516,445,0,1656494453,5453.124063649993,-26.897436209997977,25066.269825360003 2022-06-29,09:20:55.000,180,9592534,-795,0,1656494454,5453.130799959996,-26.8762888199999,25066.304760959996 2022-06-29,09:20:56.000,180,9592590,-35,0,1656494455,5453.339625569999,-26.86219056000118,25066.28379960001 2022-06-29,09:20:57.000,180,9592506,-795,0,1656494456,5452.948919589995,-26.841043169995828,25066.13008296 2022-06-29,09:20:58.000,180,9592511,-795,0,1656494457,5452.928710659995,-26.848092299995187,25066.33270944001 2022-06-29,09:20:59.000,180,9592569,-795,0,1656494458,5453.642759519993,-26.82694490999711,25066.241876880005 2022-06-29,09:21:00.000,180,9592538,645,0,1656494459,5453.447406529995,-26.81989577999775,25066.213928400008 2022-06-29,09:21:01.000,180,9592562,-675,0,1656494460,5454.316390519998,-26.798748389999673,25066.22790264 2022-06-29,09:21:02.000,180,9592549,-795,0,1656494461,5454.134510149997,-26.777601000001596,25066.158031439998 2022-06-29,09:21:03.000,180,9592564,-795,0,1656494462,5454.080619669992,-26.728257089998806,25066.03226328 2022-06-29,09:21:04.000,180,9592506,685,0,1656494463,5454.720569119992,-26.70006057000137,25066.137070079996 2022-06-29,09:21:05.000,180,9592515,-795,0,1656494464,5454.902449489993,-26.678913179996016,25066.234889759995 2022-06-29,09:21:06.000,180,9592509,-675,0,1656494465,5454.370280999996,-26.629569270000502,25066.185979919996 2022-06-29,09:21:07.000,180,9592553,-795,0,1656494466,5454.424171479994,-26.58727448999707,25066.025276160006 2022-06-29,09:21:08.000,180,9592591,-715,0,1656494467,5455.023703069994,-26.552028840000276,25066.19995416 2022-06-29,09:21:09.000,180,9592589,565,0,1656494468,5455.542398939993,-26.509734059996845,25066.1789928 2022-06-29,09:21:10.000,180,9592541,-795,0,1656494469,5455.805115029994,-26.46743928000069,25066.046237520008 2022-06-29,09:21:11.000,180,9592539,-795,0,1656494470,5455.906159679995,-26.446291889995337,25066.074186000005 2022-06-29,09:21:12.000,180,9592515,1125,0,1656494471,5455.825323959994,-26.439242759995977,25066.067198879995 2022-06-29,09:21:13.000,180,9592550,-795,0,1656494472,5455.3739911899975,-26.389898850000463,25066.06021176 2022-06-29,09:21:14.000,180,9592610,-795,0,1656494473,5453.892002989996,-26.40399710999918,25066.1091216 2022-06-29,09:21:15.000,180,9592559,-795,0,1656494474,5453.636023209998,-26.396947979999823,25066.1091216 2022-06-29,09:21:16.000,180,9592575,205,0,1656494475,5454.814877459998,-26.36875145999511,25066.08117312 2022-06-29,09:21:17.000,180,9592557,-795,0,1656494476,5454.538688749999,-26.347604069997033,25066.025276160006 2022-06-29,09:21:18.000,180,9592567,-795,0,1656494477,5454.208609559995,-26.326456679998955,25065.759765600007 2022-06-29,09:21:19.000,180,9592546,-795,0,1656494478,5454.316390519998,-26.305309290000878,25065.969379199996 2022-06-29,09:21:20.000,180,9592516,645,0,1656494479,5453.844848819994,-26.333505809998314,25065.906495120005 2022-06-29,09:21:21.000,180,9592545,605,0,1656494480,5453.110591029996,-26.389898850000463,25065.934443600003 2022-06-29,09:21:22.000,180,9592457,485,0,1656494481,5453.171217819996,-26.382849720001104,25065.955404960005 2022-06-29,09:21:23.000,180,9592560,565,0,1656494482,5453.0499642399955,-26.382849720001104,25065.927456480007 2022-06-29,09:21:24.000,180,9592538,-35,0,1656494483,5452.975864829998,-26.375800590001745,25065.899507999995 2022-06-29,09:21:25.000,180,9592610,-795,0,1656494484,5454.053674429997,-26.375800590001745,25065.801688319996 2022-06-29,09:21:26.000,180,9592556,-195,0,1656494485,5453.892002989996,-26.40399710999918,25065.473293680006 2022-06-29,09:21:27.000,180,9592567,-155,0,1656494486,5453.999783949999,-26.382849720001104,25065.72483 2022-06-29,09:21:28.000,180,9592474,365,0,1656494487,5453.737067859998,-26.4180953699979,25065.67592016 2022-06-29,09:21:29.000,180,9592541,-795,0,1656494488,5453.905475609994,-26.439242759995977,25065.78072696001 2022-06-29,09:21:30.000,180,9592540,124,0,1656494489,5455.286419159995,-26.40399710999918,25065.759765600007 2022-06-29,09:21:31.000,180,9592565,-795,0,1656494490,5455.219056059999,-26.46039015000133,25065.787714080005 2022-06-29,09:21:32.000,180,9592489,645,0,1656494491,5455.326837019995,-26.45334102000197,25065.7947012 2022-06-29,09:21:33.000,180,9592551,-795,0,1656494492,5455.535662629998,-26.47448841000005,25065.759765600007 2022-06-29,09:21:34.000,180,9592556,-595,0,1656494493,5455.252737609997,-26.530881450002198,25065.452332320005 2022-06-29,09:21:35.000,180,9592526,-795,0,1656494494,5457.0648049999945,-26.495635799998126,25065.717842880003 2022-06-29,09:21:36.000,180,9592542,605,0,1656494495,5457.3073121599955,-26.488586669998767,25065.66194592001 2022-06-29,09:21:37.000,180,9592586,-795,0,1656494496,5458.122405669994,-26.45334102000197,25065.689894400006 2022-06-29,09:21:38.000,180,9592487,-315,0,1656494497,5457.893371129998,-26.45334102000197,25065.752778479997 2022-06-29,09:21:39.000,180,9592569,-795,0,1656494498,5457.731699689997,-26.46039015000133,25065.717842880003 2022-06-29,09:21:40.000,180,9592563,-795,0,1656494499,5457.098486549992,-26.495635799998126,25065.66194592001 2022-06-29,09:21:41.000,180,9592544,-795,0,1656494500,5454.4174351699985,-26.495635799998126,25065.703868639997 2022-06-29,09:21:42.000,180,9592502,-35,0,1656494501,5454.592579229997,-26.488586669998767,25065.57810048 2022-06-29,09:21:43.000,180,9592513,-795,0,1656494502,5453.0499642399955,-26.530881450002198,25065.585087599997 2022-06-29,09:21:44.000,180,9592616,-795,0,1656494503,5452.753566599997,-26.516783189996204,25065.3405384 2022-06-29,09:21:45.000,180,9592512,-795,0,1656494504,5452.780511839999,-26.516783189996204,25065.61303608001 2022-06-29,09:21:46.000,180,9592538,-795,0,1656494505,5452.706412429994,-26.47448841000005,25065.3405384 2022-06-29,09:21:47.000,180,9592483,-795,0,1656494506,5452.369596929995,-26.488586669998767,25065.599061840003 2022-06-29,09:21:48.000,180,9592547,-795,0,1656494507,5451.904791539993,-26.488586669998767,25065.550152000003 2022-06-29,09:21:49.000,180,9592615,-795,0,1656494508,5452.066462979994,-26.481537539999408,25065.52919064 2022-06-29,09:21:50.000,180,9592594,-755,0,1656494509,5452.436960029998,-26.502684929997486,25065.45931944 2022-06-29,09:21:51.000,180,9592528,165,0,1656494510,5453.137536269998,-26.516783189996204,25065.44534520001 2022-06-29,09:21:52.000,180,9592487,1165,0,1656494511,5452.969128519995,-26.495635799998126,25065.284641440005 2022-06-29,09:21:53.000,180,9592556,-795,0,1656494512,5452.935446969997,-26.495635799998126,25065.43835808 2022-06-29,09:21:54.000,180,9592553,404,0,1656494513,5452.612104089996,-26.502684929997486,25065.49425504001 2022-06-29,09:21:55.000,180,9592571,965,0,1656494514,5452.861347559992,-26.47448841000005,25065.522203520006 2022-06-29,09:21:56.000,180,9592545,85,0,1656494515,5452.847874939995,-26.502684929997486,25065.480280800002 2022-06-29,09:21:57.000,180,9592553,-795,0,1656494516,5452.032781429996,-26.509734059996845,25065.403422480005 2022-06-29,09:21:58.000,180,9592563,-795,0,1656494517,5452.194452869997,-26.530881450002198,25065.179834639996 2022-06-29,09:21:59.000,180,9592521,-795,0,1656494518,5453.4271975999945,-26.488586669998767,25065.347525519996 2022-06-29,09:22:00.000,180,9592542,765,0,1656494519,5453.636023209998,-26.495635799998126,25065.38944824 2022-06-29,09:22:01.000,180,9592530,-795,0,1656494520,5453.171217819996,-26.481537539999408,25065.417396719997 2022-06-29,09:22:02.000,180,9592549,-795,0,1656494521,5451.972154639996,-26.481537539999408,25065.452332320005 2022-06-29,09:22:03.000,180,9592528,-795,0,1656494522,5453.703386309993,-26.481537539999408,25065.403422480005 2022-06-29,09:22:04.000,180,9592544,485,0,1656494523,5452.2079254899945,-26.47448841000005,25065.29162856 2022-06-29,09:22:05.000,180,9592545,124,0,1656494524,5452.174243939997,-26.47448841000005,25065.403422480005 2022-06-29,09:22:06.000,180,9592619,-795,0,1656494525,5451.352414119996,-26.481537539999408,25065.19380888 2022-06-29,09:22:07.000,180,9592543,645,0,1656494526,5451.722911169993,-26.495635799998126,25065.235731600005 2022-06-29,09:22:08.000,180,9592582,445,0,1656494527,5452.787248149994,-26.502684929997486,25065.298615679996 2022-06-29,09:22:09.000,180,9592525,-795,0,1656494528,5453.191426749996,-26.46039015000133,25065.3405384 2022-06-29,09:22:10.000,180,9592506,765,0,1656494529,5452.982601139993,-26.4180953699979,25065.375474000008 2022-06-29,09:22:11.000,180,9592486,-475,0,1656494530,5454.875504249998,-26.4180953699979,25065.375474000008 2022-06-29,09:22:12.000,180,9592501,-114,0,1656494531,5455.629970969996,-26.389898850000463,25065.319577039998 2022-06-29,09:22:13.000,180,9592595,-795,0,1656494532,5452.140562389999,-26.36875145999511,25065.347525519996 2022-06-29,09:22:14.000,180,9592525,-795,0,1656494533,5450.119669389998,-26.389898850000463,25065.200795999997 2022-06-29,09:22:15.000,180,9592589,-795,0,1656494534,5450.907817659994,-26.396947979999823,25065.27765432001 2022-06-29,09:22:16.000,180,9592549,-795,0,1656494535,5451.143588509993,-26.382849720001104,25065.27765432001 2022-06-29,09:22:17.000,180,9592553,525,0,1656494536,5451.035807549997,-26.439242759995977,25065.284641440005 2022-06-29,09:22:18.000,180,9592524,-315,0,1656494537,5452.686203499994,-26.42514449999726,25065.347525519996 2022-06-29,09:22:19.000,180,9592578,-795,0,1656494538,5453.144272579993,-26.45334102000197,25065.312589920002 2022-06-29,09:22:20.000,180,9592555,285,0,1656494539,5454.585842919994,-26.389898850000463,25065.137911920006 2022-06-29,09:22:21.000,180,9592575,805,0,1656494540,5453.6697047599955,-26.375800590001745,25065.29162856 2022-06-29,09:22:22.000,180,9592597,845,0,1656494541,5453.508033319995,-26.40399710999918,25065.137911920006 2022-06-29,09:22:23.000,180,9592572,-795,0,1656494542,5453.649495829995,-26.36875145999511,25065.19380888 2022-06-29,09:22:24.000,180,9592537,-795,0,1656494543,5452.901765419992,-26.36170232999575,25065.22175736 2022-06-29,09:22:25.000,180,9592523,-795,0,1656494544,5452.632313019996,-26.347604069997033,25065.27765432001 2022-06-29,09:22:26.000,180,9592590,-795,0,1656494545,5451.965418329994,-26.375800590001745,25065.305602800006 2022-06-29,09:22:27.000,180,9592506,-795,0,1656494546,5451.628602829995,-26.40399710999918,25065.333551280004 2022-06-29,09:22:28.000,180,9592542,-795,0,1656494547,5451.419777219999,-26.42514449999726,25065.36149976 2022-06-29,09:22:29.000,180,9592536,-795,0,1656494548,5451.082961719992,-26.41104623999854,25065.27765432001 2022-06-29,09:22:30.000,180,9592553,-795,0,1656494549,5450.907817659994,-26.41104623999854,25065.249705839997 2022-06-29,09:22:31.000,180,9592590,805,0,1656494550,5451.015598619997,-26.40399710999918,25065.235731600005 2022-06-29,09:22:32.000,180,9592581,-795,0,1656494551,5450.7798277699985,-26.40399710999918,25065.256692960007 2022-06-29,09:22:33.000,180,9592527,-795,0,1656494552,5452.396542169998,-26.4180953699979,25065.263680080003 2022-06-29,09:22:34.000,180,9592519,-795,0,1656494553,5453.110591029996,-26.43219362999662,25065.347525519996 2022-06-29,09:22:35.000,180,9592523,-795,0,1656494554,5452.396542169998,-26.41104623999854,25065.27765432001 2022-06-29,09:22:36.000,180,9592553,765,0,1656494555,5457.745172309995,-26.382849720001104,25065.29162856 2022-06-29,09:22:37.000,180,9592654,-795,0,1656494556,5457.044596069994,-26.382849720001104,25065.256692960007 2022-06-29,09:22:38.000,180,9592483,-795,0,1656494557,5457.179322269993,-26.382849720001104,25065.214770240003 2022-06-29,09:22:39.000,180,9592489,-155,0,1656494558,5453.9122119199965,-26.36170232999575,25065.082014959997 2022-06-29,09:22:40.000,180,9592539,-235,0,1656494559,5454.323126829993,-26.340554939997674,25065.200795999997 2022-06-29,09:22:41.000,180,9592520,-315,0,1656494560,5454.444380409994,-26.312358420000237,25065.24271872 2022-06-29,09:22:42.000,180,9592526,-795,0,1656494561,5453.683177379993,-26.284161899995524,25065.263680080003 2022-06-29,09:22:43.000,180,9592490,-795,0,1656494562,5454.040201809992,-26.213670600001933,25065.263680080003 2022-06-29,09:22:44.000,180,9592529,325,0,1656494563,5454.235554799998,-26.18547407999722,25065.207783120008 2022-06-29,09:22:45.000,180,9592598,-195,0,1656494564,5453.831376199996,-26.206621469995298,25065.214770240003 2022-06-29,09:22:46.000,180,9592527,-795,0,1656494565,5453.730331549996,-26.220719730001292,25065.15887328001 2022-06-29,09:22:47.000,180,9592583,-354,0,1656494566,5453.103854719993,-26.206621469995298,25065.144899040002 2022-06-29,09:22:48.000,180,9592616,-795,0,1656494567,5453.831376199996,-26.22776886000065,25065.095989200003 2022-06-29,09:22:49.000,180,9592558,-795,0,1656494568,5453.474351769997,-26.19957233999594,25064.99118240001 2022-06-29,09:22:50.000,180,9592496,-795,0,1656494569,5453.063436859993,-26.157277559999784,25065.22874448001 2022-06-29,09:22:51.000,180,9592479,725,0,1656494570,5452.591895159996,-26.136130170001707,25065.15887328001 2022-06-29,09:22:52.000,180,9592470,1125,0,1656494571,5453.696649999998,-26.164326689999143,25065.151886159998 2022-06-29,09:22:53.000,180,9592661,-795,0,1656494572,5452.962392209993,-26.157277559999784,25065.130924799996 2022-06-29,09:22:54.000,180,9592512,605,0,1656494573,5453.023018999993,-26.143179300001066,25065.026118 2022-06-29,09:22:55.000,180,9592559,-795,0,1656494574,5451.716174859997,-26.114982779996353,25065.019130880006 2022-06-29,09:22:56.000,180,9592549,-795,0,1656494575,5450.685519429993,-26.136130170001707,25064.998169520004 2022-06-29,09:22:57.000,180,9592538,-795,0,1656494576,5450.463221199992,-26.100884519997635,25065.033105119997 2022-06-29,09:22:58.000,180,9592569,285,0,1656494577,5450.099460459998,-26.171375819998502,25065.07502784 2022-06-29,09:22:59.000,180,9592529,-795,0,1656494578,5450.045569979993,-26.171375819998502,25064.921311200007 2022-06-29,09:23:00.000,180,9592601,-795,0,1656494579,5450.234186659996,-26.19957233999594,25064.90733696 2022-06-29,09:23:01.000,180,9592591,-795,0,1656494580,5450.261131899999,-26.213670600001933,25064.99118240001 2022-06-29,09:23:02.000,180,9592536,85,0,1656494581,5450.112933079996,-26.220719730001292,25064.928298320003 2022-06-29,09:23:03.000,180,9592618,-795,0,1656494582,5450.496902749997,-26.206621469995298,25064.900349840005 2022-06-29,09:23:04.000,180,9592454,-795,0,1656494583,5451.386095669994,-26.213670600001933,25064.8863756 2022-06-29,09:23:05.000,180,9592522,-395,0,1656494584,5449.089013959994,-26.19252320999658,25064.851440000006 2022-06-29,09:23:06.000,180,9592576,845,0,1656494585,5449.324784809993,-26.213670600001933,25064.921311200007 2022-06-29,09:23:07.000,180,9592597,-795,0,1656494586,5450.618156329998,-26.206621469995298,25064.977208160002 2022-06-29,09:23:08.000,180,9592572,-795,0,1656494587,5450.961708139999,-26.220719730001292,25064.900349840005 2022-06-29,09:23:09.000,180,9592683,765,0,1656494588,5451.372623049996,-26.24186711999937,25064.928298320003 2022-06-29,09:23:10.000,180,9592538,-795,0,1656494589,5451.318732569998,-26.270063639996806,25064.865414239997 2022-06-29,09:23:11.000,180,9592500,-475,0,1656494590,5452.288761209995,-26.23481799000001,25064.816504399998 2022-06-29,09:23:12.000,180,9592525,645,0,1656494591,5452.436960029998,-26.19957233999594,25064.83746576 2022-06-29,09:23:13.000,180,9592618,765,0,1656494592,5452.497586819998,-26.220719730001292,25064.900349840005 2022-06-29,09:23:14.000,180,9592582,-795,0,1656494593,5451.992363569996,-26.19252320999658,25064.928298320003 2022-06-29,09:23:15.000,180,9592542,725,0,1656494594,5452.605367779994,-26.19957233999594,25064.914324079997 2022-06-29,09:23:16.000,180,9592532,365,0,1656494595,5452.767039219994,-26.171375819998502,25064.928298320003 2022-06-29,09:23:17.000,180,9592588,1365,0,1656494596,5452.113617149997,-26.171375819998502,25064.844452879996 2022-06-29,09:23:18.000,180,9592640,-795,0,1656494597,5449.452774699996,-26.19957233999594,25064.809517280002 2022-06-29,09:23:19.000,180,9592474,-795,0,1656494598,5449.634655069996,-26.18547407999722,25064.809517280002 2022-06-29,09:23:20.000,180,9592494,805,0,1656494599,5447.068120959993,-26.18547407999722,25064.760607440003 2022-06-29,09:23:21.000,180,9592613,-795,0,1656494600,5447.4790358699975,-26.18547407999722,25064.83746576 2022-06-29,09:23:22.000,180,9592562,-795,0,1656494601,5447.283682879999,-26.171375819998502,25064.82349152001 2022-06-29,09:23:23.000,180,9592562,-795,0,1656494602,5448.354756169996,-26.19957233999594,25064.76759456 2022-06-29,09:23:24.000,180,9592590,205,0,1656494603,5450.072515219996,-26.17842494999786,25064.760607440003 2022-06-29,09:23:25.000,180,9592548,-795,0,1656494604,5452.066462979994,-26.171375819998502,25064.753620320007 2022-06-29,09:23:26.000,180,9592472,-475,0,1656494605,5451.891318919996,-26.143179300001066,25064.641826400002 2022-06-29,09:23:27.000,180,9592585,-795,0,1656494606,5451.325468879993,-26.150228430000425,25064.65580064001 2022-06-29,09:23:28.000,180,9592541,-114,0,1656494607,5451.527558179994,-26.17842494999786,25064.59990368 2022-06-29,09:23:29.000,180,9592543,-795,0,1656494608,5451.534294489997,-26.164326689999143,25064.62086504 2022-06-29,09:23:30.000,180,9592600,165,0,1656494609,5451.931736779996,-26.143179300001066,25064.62086504 2022-06-29,09:23:31.000,180,9592545,-795,0,1656494610,5452.773775529997,-26.150228430000425,25064.662787760004 2022-06-29,09:23:32.000,180,9592561,165,0,1656494611,5452.6929398099965,-26.171375819998502,25064.592916560003 2022-06-29,09:23:33.000,180,9592635,-795,0,1656494612,5452.760302909999,-26.18547407999722,25064.544006720003 2022-06-29,09:23:34.000,180,9592551,645,0,1656494613,5452.928710659995,-26.18547407999722,25064.509071119995 2022-06-29,09:23:35.000,180,9592552,-795,0,1656494614,5452.948919589995,-26.19252320999658,25064.369328720008 2022-06-29,09:23:36.000,180,9592570,-635,0,1656494615,5449.533610419996,-26.220719730001292,25064.362341599997 2022-06-29,09:23:37.000,180,9592519,-795,0,1656494616,5449.863689609992,-26.18547407999722,25064.48810976001 2022-06-29,09:23:38.000,180,9592554,-795,0,1656494617,5451.608393899995,-26.18547407999722,25064.509071119995 2022-06-29,09:23:39.000,180,9592500,-795,0,1656494618,5453.3126803299965,-26.206621469995298,25064.502084 2022-06-29,09:23:40.000,180,9592496,-795,0,1656494619,5453.245317229994,-26.19957233999594,25064.23657344 2022-06-29,09:23:41.000,180,9592524,-795,0,1656494620,5452.854611249997,-26.150228430000425,25064.467148400006 2022-06-29,09:23:42.000,180,9592490,-795,0,1656494621,5452.935446969997,-26.19957233999594,25064.376315840003 2022-06-29,09:23:43.000,180,9592511,445,0,1656494622,5454.848559009995,-26.143179300001066,25064.341380239995 2022-06-29,09:23:44.000,180,9592530,645,0,1656494623,5453.811167269996,-26.171375819998502,25064.369328720008 2022-06-29,09:23:45.000,180,9592579,-795,0,1656494624,5453.898739299999,-26.107933649996994,25064.341380239995 2022-06-29,09:23:46.000,180,9592544,685,0,1656494625,5453.642759519993,-26.122031909995712,25064.40426432 2022-06-29,09:23:47.000,180,9592549,-795,0,1656494626,5453.602341659993,-26.114982779996353,25064.369328720008 2022-06-29,09:23:48.000,180,9592492,445,0,1656494627,5452.787248149994,-26.150228430000425,25064.369328720008 2022-06-29,09:23:49.000,180,9592484,1085,0,1656494628,5452.982601139993,-26.19252320999658,25064.341380239995 2022-06-29,09:23:50.000,180,9592537,-74,0,1656494629,5452.484114199993,-26.18547407999722,25064.194650719997 2022-06-29,09:23:51.000,180,9592563,-795,0,1656494630,5450.005152119993,-26.206621469995298,25064.229586320005 2022-06-29,09:23:52.000,180,9592548,-795,0,1656494631,5450.193768799996,-26.24186711999937,25064.26452192 2022-06-29,09:23:53.000,180,9592554,-434,0,1656494632,5449.472983629996,-26.277112769996165,25064.21561208 2022-06-29,09:23:54.000,180,9592558,-515,0,1656494633,5448.913869899996,-26.270063639996806,25064.201637840008 2022-06-29,09:23:55.000,180,9592531,-195,0,1656494634,5447.815851369996,-26.284161899995524,25064.026959839997 2022-06-29,09:23:56.000,180,9592545,-795,0,1656494635,5449.250685399995,-26.312358420000237,25064.138753760002 2022-06-29,09:23:57.000,180,9592633,-515,0,1656494636,5449.998415809998,-26.340554939997674,25064.0479212 2022-06-29,09:23:58.000,180,9592575,-515,0,1656494637,5450.328494999994,-26.36875145999511,25063.92914016 2022-06-29,09:23:59.000,180,9592519,1245,0,1656494638,5450.315022379997,-26.4180953699979,25063.88023032 2022-06-29,09:24:00.000,180,9592574,-795,0,1656494639,5449.830008059995,-26.47448841000005,25063.83132048 2022-06-29,09:24:01.000,180,9592513,-795,0,1656494640,5449.823271749992,-26.523832319995563,25063.803372000002 2022-06-29,09:24:02.000,180,9592535,-795,0,1656494641,5449.351730049995,-26.58727448999707,25063.803372000002 2022-06-29,09:24:03.000,180,9592564,325,0,1656494642,5450.550793229995,-26.622520140001143,25063.7335008 2022-06-29,09:24:04.000,180,9592549,-795,0,1656494643,5450.7461462199935,-26.629569270000502,25063.71253944 2022-06-29,09:24:05.000,180,9592610,-795,0,1656494644,5450.6316289499955,-26.615471010001784,25063.56580992 2022-06-29,09:24:06.000,180,9592535,565,0,1656494645,5449.688545549994,-26.65071665999858,25063.286325119996 2022-06-29,09:24:07.000,180,9592557,365,0,1656494646,5451.749856409995,-26.65776578999794,25063.419080400003 2022-06-29,09:24:08.000,180,9592452,-274,0,1656494647,5450.7461462199935,-26.664814919997298,25063.39811904 2022-06-29,09:24:09.000,180,9592535,-795,0,1656494648,5449.991679499995,-26.63661839999986,25063.405106159997 2022-06-29,09:24:10.000,180,9592493,685,0,1656494649,5449.742436029999,-26.63661839999986,25063.356196319997 2022-06-29,09:24:11.000,180,9592509,-795,0,1656494650,5449.937789019998,-26.664814919997298,25063.342222080006 2022-06-29,09:24:12.000,180,9592513,-795,0,1656494651,5450.025361049993,-26.664814919997298,25063.244402400007 2022-06-29,09:24:13.000,180,9592564,525,0,1656494652,5450.692255739996,-26.664814919997298,25063.202479680003 2022-06-29,09:24:14.000,180,9592511,-795,0,1656494653,5450.894345039997,-26.685962309995375,25063.125621360006 2022-06-29,09:24:15.000,180,9592549,-195,0,1656494654,5449.830008059995,-26.685962309995375,25063.083698640003 2022-06-29,09:24:16.000,180,9592554,-795,0,1656494655,5450.503639059993,-26.664814919997298,25063.083698640003 2022-06-29,09:24:17.000,180,9592601,-795,0,1656494656,5450.463221199992,-26.714158830000088,25063.083698640003 2022-06-29,09:24:18.000,180,9592518,-795,0,1656494657,5450.880872419999,-26.69301144000201,25063.125621360006 2022-06-29,09:24:19.000,180,9592529,285,0,1656494658,5450.867399799994,-26.671864049996657,25063.09767288001 2022-06-29,09:24:20.000,180,9592548,525,0,1656494659,5451.561239729999,-26.678913179996016,25063.006840320006 2022-06-29,09:24:21.000,180,9592556,-795,0,1656494660,5451.682493309992,-26.69301144000201,25063.027801680008 2022-06-29,09:24:22.000,180,9592570,-795,0,1656494661,5452.005836189994,-26.685962309995375,25062.902033519997 2022-06-29,09:24:23.000,180,9592525,-795,0,1656494662,5451.4938766299965,-26.70710970000073,25062.853123679997 2022-06-29,09:24:24.000,180,9592511,805,0,1656494663,5451.163797439993,-26.714158830000088,25062.783252479996 2022-06-29,09:24:25.000,180,9592502,-595,0,1656494664,5450.564265849993,-26.70006057000137,25062.853123679997 2022-06-29,09:24:26.000,180,9592562,285,0,1656494665,5450.510375369995,-26.721207959999447,25062.755304 2022-06-29,09:24:27.000,180,9592537,-795,0,1656494666,5450.456484889997,-26.714158830000088,25062.8251752 2022-06-29,09:24:28.000,180,9592538,-795,0,1656494667,5450.766355149994,-26.685962309995375,25062.741329760007 2022-06-29,09:24:29.000,180,9592552,-475,0,1656494668,5450.348703929994,-26.685962309995375,25062.734342639997 2022-06-29,09:24:30.000,180,9592543,445,0,1656494669,5452.410014789995,-26.685962309995375,25062.622548720006 2022-06-29,09:24:31.000,180,9592569,-795,0,1656494670,5452.241607039992,-26.69301144000201,25062.58761312 2022-06-29,09:24:32.000,180,9592546,565,0,1656494671,5452.652521949996,-26.671864049996657,25062.59460024001 2022-06-29,09:24:33.000,180,9592523,-795,0,1656494672,5452.436960029998,-26.629569270000502,25062.580626000003 2022-06-29,09:24:34.000,180,9592541,565,0,1656494673,5453.332889259997,-26.615471010001784,25062.636522959998 2022-06-29,09:24:35.000,180,9592547,-795,0,1656494674,5453.110591029996,-26.60842187999515,25062.454857840006 2022-06-29,09:24:36.000,180,9592556,-795,0,1656494675,5453.009546379995,-26.580225359997712,25062.54569040001 2022-06-29,09:24:37.000,180,9592574,-795,0,1656494676,5452.436960029998,-26.629569270000502,25062.39197376 2022-06-29,09:24:38.000,180,9592529,-795,0,1656494677,5451.460195079999,-26.615471010001784,25062.398960879997 2022-06-29,09:24:39.000,180,9592509,685,0,1656494678,5451.621866519992,-26.63661839999986,25062.32210256 2022-06-29,09:24:40.000,180,9592548,285,0,1656494679,5451.480404009999,-26.64366752999922,25062.329089679995 2022-06-29,09:24:41.000,180,9592462,-795,0,1656494680,5450.537320609998,-26.721207959999447,25062.301141199998 2022-06-29,09:24:42.000,180,9592528,-795,0,1656494681,5450.005152119993,-26.69301144000201,25062.308128320008 2022-06-29,09:24:43.000,180,9592504,-795,0,1656494682,5449.937789019998,-26.70710970000073,25062.25223136 2022-06-29,09:24:44.000,180,9592578,805,0,1656494683,5450.025361049993,-26.685962309995375,25062.182360159997 2022-06-29,09:24:45.000,180,9592526,-795,0,1656494684,5449.803062819992,-26.721207959999447,25062.112488959996 2022-06-29,09:24:46.000,180,9592536,-795,0,1656494685,5449.924316399993,-26.721207959999447,25061.833004160006 2022-06-29,09:24:47.000,180,9592561,-755,0,1656494686,5449.654863999996,-26.735306219998165,25061.860952640003 2022-06-29,09:24:48.000,180,9592544,-795,0,1656494687,5449.823271749992,-26.721207959999447,25061.86793976 2022-06-29,09:24:49.000,180,9592527,805,0,1656494688,5449.877162229997,-26.742355349997524,25061.860952640003 2022-06-29,09:24:50.000,180,9592540,1285,0,1656494689,5449.870425919995,-26.791699260000314,25061.860952640003 2022-06-29,09:24:51.000,180,9592548,-795,0,1656494690,5449.984943189993,-26.82694490999711,25061.784094320006 2022-06-29,09:24:52.000,180,9592535,-795,0,1656494691,5450.106196769993,-26.848092299995187,25061.75614584001 2022-06-29,09:24:53.000,180,9592561,445,0,1656494692,5448.711780599995,-26.88333794999926,25061.686274640007 2022-06-29,09:24:54.000,180,9592538,-795,0,1656494693,5448.051622219995,-26.904485339997336,25061.546532240005 2022-06-29,09:24:55.000,180,9592534,124,0,1656494694,5448.408646649994,-26.8762888199999,25061.53954512001 2022-06-29,09:24:56.000,180,9592511,-795,0,1656494695,5448.233502589996,-26.8762888199999,25061.378841360005 2022-06-29,09:24:57.000,180,9592522,-795,0,1656494696,5448.462537129999,-26.890387079998618,25061.497622400006 2022-06-29,09:24:58.000,180,9592509,-795,0,1656494697,5448.691571669995,-26.904485339997336,25061.462686799998 2022-06-29,09:24:59.000,180,9592587,-795,0,1656494698,5448.806088939993,-26.897436209997977,25061.462686799998 2022-06-29,09:25:00.000,180,9592532,-795,0,1656494699,5451.904791539993,-26.890387079998618,25061.525570880003 2022-06-29,09:25:01.000,180,9592557,-795,0,1656494700,5452.369596929995,-26.904485339997336,25061.37185424001 2022-06-29,09:25:02.000,180,9592523,124,0,1656494701,5451.877846299998,-26.8762888199999,25061.37185424001 2022-06-29,09:25:03.000,180,9592510,685,0,1656494702,5451.7027022399925,-26.8762888199999,25061.357880000003 2022-06-29,09:25:04.000,180,9592526,-195,0,1656494703,5452.120353459999,-26.855141430001822,25061.301983040008 2022-06-29,09:25:05.000,180,9592490,-795,0,1656494704,5452.383069549993,-26.82694490999711,25061.38582848 2022-06-29,09:25:06.000,180,9592534,-715,0,1656494705,5452.665994569994,-26.798748389999673,25061.378841360005 2022-06-29,09:25:07.000,180,9592546,-795,0,1656494706,5452.052990359996,-26.784650130000955,25061.274034559996 2022-06-29,09:25:08.000,180,9592441,-795,0,1656494707,5452.854611249997,-26.7635027399956,25061.33691864 2022-06-29,09:25:09.000,180,9592580,-795,0,1656494708,5452.221398109992,-26.714158830000088,25061.441725439996 2022-06-29,09:25:10.000,180,9592550,-795,0,1656494709,5451.621866519992,-26.685962309995375,25061.392815599997 2022-06-29,09:25:11.000,180,9592543,-195,0,1656494710,5451.763329029993,-26.69301144000201,25061.378841360005 2022-06-29,09:25:12.000,180,9592601,-795,0,1656494711,5451.776801649998,-26.671864049996657,25061.31595728 2022-06-29,09:25:13.000,180,9592579,645,0,1656494712,5451.608393899995,-26.69301144000201,25061.37185424001 2022-06-29,09:25:14.000,180,9592557,-795,0,1656494713,5451.655548069997,-26.70006057000137,25061.441725439996 2022-06-29,09:25:15.000,180,9592537,-795,0,1656494714,5453.339625569999,-26.63661839999986,25061.288008800002 2022-06-29,09:25:16.000,180,9592495,885,0,1656494715,5454.397226239998,-26.63661839999986,25061.490635279995 2022-06-29,09:25:17.000,180,9592527,-795,0,1656494716,5454.895713179998,-26.622520140001143,25061.448712560006 2022-06-29,09:25:18.000,180,9592579,565,0,1656494717,5454.734041739997,-26.629569270000502,25061.41377696 2022-06-29,09:25:19.000,180,9592529,-795,0,1656494718,5453.811167269996,-26.544979710000916,25061.43473832 2022-06-29,09:25:20.000,180,9592489,-795,0,1656494719,5455.387463809995,-26.580225359997712,25061.183202000007 2022-06-29,09:25:21.000,180,9592502,205,0,1656494720,5454.289445279996,-26.544979710000916,25061.560506479997 2022-06-29,09:25:22.000,180,9592500,-795,0,1656494721,5454.969812589996,-26.495635799998126,25061.623390560002 2022-06-29,09:25:23.000,180,9592533,-795,0,1656494722,5453.622550589993,-26.537930580001557,25061.6723004 2022-06-29,09:25:24.000,180,9592513,-795,0,1656494723,5452.612104089996,-26.523832319995563,25061.693261760003 2022-06-29,09:25:25.000,180,9592503,325,0,1656494724,5451.258105779998,-26.516783189996204,25061.6723004 2022-06-29,09:25:26.000,180,9592534,-235,0,1656494725,5451.466931389994,-26.523832319995563,25061.644351920004 2022-06-29,09:25:27.000,180,9592558,-795,0,1656494726,5451.648811759995,-26.559077969999635,25061.567493600007 2022-06-29,09:25:28.000,180,9592526,-795,0,1656494727,5452.329179069995,-26.516783189996204,25061.693261760003 2022-06-29,09:25:29.000,180,9592525,-795,0,1656494728,5451.514085559997,-26.523832319995563,25061.623390560002 2022-06-29,09:25:30.000,180,9592511,-795,0,1656494729,5451.783537959993,-26.502684929997486,25061.88890112 2022-06-29,09:25:31.000,180,9592472,-795,0,1656494730,5453.144272579993,-26.4180953699979,25061.902875360007 2022-06-29,09:25:32.000,180,9592576,-795,0,1656494731,5452.086671909994,-26.389898850000463,25061.958772320002 2022-06-29,09:25:33.000,180,9592593,605,0,1656494732,5451.830692129995,-26.396947979999823,25061.958772320002 2022-06-29,09:25:34.000,180,9592536,-795,0,1656494733,5452.591895159996,-26.41104623999854,25061.853965520007 2022-06-29,09:25:35.000,180,9592569,365,0,1656494734,5453.023018999993,-26.41104623999854,25061.902875360007 2022-06-29,09:25:36.000,180,9592563,-795,0,1656494735,5452.942183279993,-26.43219362999662,25061.88890112 2022-06-29,09:25:37.000,180,9592560,-795,0,1656494736,5452.820929699992,-26.43219362999662,25061.979733680004 2022-06-29,09:25:38.000,180,9592527,-795,0,1656494737,5451.965418329994,-26.41104623999854,25062.00768216 2022-06-29,09:25:39.000,180,9592485,-795,0,1656494738,5451.891318919996,-26.439242759995977,25062.00768216 2022-06-29,09:25:40.000,180,9592538,-795,0,1656494739,5451.406304599994,-26.46039015000133,25061.93781096 2022-06-29,09:25:41.000,180,9592563,-795,0,1656494740,5451.446722459994,-26.495635799998126,25061.92383672001 2022-06-29,09:25:42.000,180,9592495,165,0,1656494741,5453.137536269998,-26.523832319995563,25061.805055680008 2022-06-29,09:25:43.000,180,9592565,-795,0,1656494742,5451.817219509998,-26.566127099998994,25061.784094320006 2022-06-29,09:25:44.000,180,9592571,765,0,1656494743,5451.770065339995,-26.60842187999515,25061.763132960004 2022-06-29,09:25:45.000,180,9592500,-795,0,1656494744,5452.874820179997,-26.615471010001784,25061.77012008 2022-06-29,09:25:46.000,180,9592530,-795,0,1656494745,5453.548451179995,-26.59432361999643,25061.791081440002 2022-06-29,09:25:47.000,180,9592552,-795,0,1656494746,5453.831376199996,-26.622520140001143,25061.65133904 2022-06-29,09:25:48.000,180,9592529,-795,0,1656494747,5455.185374509994,-26.664814919997298,25061.728197359997 2022-06-29,09:25:49.000,180,9592521,-795,0,1656494748,5454.808141149995,-26.678913179996016,25061.693261760003 2022-06-29,09:25:50.000,180,9592522,-795,0,1656494749,5454.862031629993,-26.742355349997524,25061.595442080004 2022-06-29,09:25:51.000,180,9592551,845,0,1656494750,5454.915922109998,-26.742355349997524,25061.58146784 2022-06-29,09:25:52.000,180,9592494,-795,0,1656494751,5455.454826909998,-26.7635027399956,25061.532558 2022-06-29,09:25:53.000,180,9592584,685,0,1656494752,5455.757960859999,-26.805797519999032,25061.609416319996 2022-06-29,09:25:54.000,180,9592527,-795,0,1656494753,5455.986995399995,-26.805797519999032,25061.560506479997 2022-06-29,09:25:55.000,180,9592513,-795,0,1656494754,5455.980259089993,-26.81284664999839,25061.511596639997 2022-06-29,09:25:56.000,180,9592546,1405,0,1656494755,5455.501981079993,-26.798748389999673,25061.455699680002 2022-06-29,09:25:57.000,180,9592608,-795,0,1656494756,5456.155403149998,-26.791699260000314,25061.455699680002 2022-06-29,09:25:58.000,180,9592487,-795,0,1656494757,5455.501981079993,-26.777601000001596,25061.378841360005 2022-06-29,09:25:59.000,180,9592515,-795,0,1656494758,5453.3126803299965,-26.777601000001596,25061.343905759997 2022-06-29,09:26:00.000,180,9592560,-675,0,1656494759,5453.110591029996,-26.784650130000955,25061.37185424001 2022-06-29,09:26:01.000,180,9592493,-795,0,1656494760,5454.1412464599925,-26.777601000001596,25061.357880000003 2022-06-29,09:26:02.000,180,9592552,-795,0,1656494761,5454.161455389993,-26.735306219998165,25061.455699680002 2022-06-29,09:26:03.000,180,9592557,-795,0,1656494762,5454.814877459998,-26.735306219998165,25061.441725439996 2022-06-29,09:26:04.000,180,9592553,-795,0,1656494763,5454.7407780499925,-26.685962309995375,25061.469673920008 2022-06-29,09:26:05.000,180,9592626,1005,0,1656494764,5454.471325649996,-26.64366752999922,25061.448712560006 2022-06-29,09:26:06.000,180,9592531,-795,0,1656494765,5454.693623879997,-26.59432361999643,25061.42076408001 2022-06-29,09:26:07.000,180,9592509,-195,0,1656494766,5454.552161369997,-26.580225359997712,25061.455699680002 2022-06-29,09:26:08.000,180,9592551,-795,0,1656494767,5454.336599449998,-26.516783189996204,25061.26704744 2022-06-29,09:26:09.000,180,9592565,-795,0,1656494768,5453.824639889994,-26.509734059996845,25061.448712560006 2022-06-29,09:26:10.000,180,9592543,1045,0,1656494769,5452.484114199993,-26.446291889995337,25061.58845496001 2022-06-29,09:26:11.000,180,9592573,-795,0,1656494770,5454.855295319998,-26.46743928000069,25061.609416319996 2022-06-29,09:26:12.000,180,9592536,-35,0,1656494771,5454.680151259992,-26.396947979999823,25061.6723004 2022-06-29,09:26:13.000,180,9592644,-795,0,1656494772,5454.680151259992,-26.354653199996392,25061.644351920004 2022-06-29,09:26:14.000,180,9592532,-795,0,1656494773,5454.343335759993,-26.319407549999596,25061.58845496001 2022-06-29,09:26:15.000,180,9592530,-795,0,1656494774,5454.949603659996,-26.312358420000237,25061.630377679998 2022-06-29,09:26:16.000,180,9592483,-795,0,1656494775,5454.929394729996,-26.24186711999937,25061.644351920004 2022-06-29,09:26:17.000,180,9592549,-795,0,1656494776,5454.390489929996,-26.23481799000001,25061.623390560002 2022-06-29,09:26:18.000,180,9592540,-795,0,1656494777,5453.548451179995,-26.164326689999143,25061.742171600003 2022-06-29,09:26:19.000,180,9592517,-795,0,1656494778,5453.588869039995,-26.164326689999143,25061.763132960004 2022-06-29,09:26:20.000,180,9592565,-475,0,1656494779,5454.612788159997,-26.136130170001707,25061.784094320006 2022-06-29,09:26:21.000,180,9592527,485,0,1656494780,5454.538688749999,-26.122031909995712,25061.763132960004 2022-06-29,09:26:22.000,180,9592615,-795,0,1656494781,5454.632997089997,-26.100884519997635,25061.728197359997 2022-06-29,09:26:23.000,180,9592574,-795,0,1656494782,5454.505007199994,-26.05858974000148,25061.70723600001 2022-06-29,09:26:24.000,180,9592511,-795,0,1656494783,5453.568660109995,-26.030393219996768,25061.70723600001 2022-06-29,09:26:25.000,180,9592526,-795,0,1656494784,5451.931736779996,-26.00219669999933,25061.826017039995 2022-06-29,09:26:26.000,180,9592560,965,0,1656494785,5450.490166439995,-25.96695104999526,25061.86793976 2022-06-29,09:26:27.000,180,9592507,404,0,1656494786,5450.335231309997,-25.945803659997182,25061.87492688001 2022-06-29,09:26:28.000,180,9592537,-795,0,1656494787,5449.796326509997,-25.9599019199959,25061.83999128 2022-06-29,09:26:29.000,180,9592511,-795,0,1656494788,5449.338257429998,-25.95285278999654,25061.930823840004 2022-06-29,09:26:30.000,180,9592566,-434,0,1656494789,5453.218371989999,-25.995147569999972,25061.81902992 2022-06-29,09:26:31.000,180,9592503,-795,0,1656494790,5453.400252359999,-26.00924582999869,25061.846978399997 2022-06-29,09:26:32.000,180,9592562,165,0,1656494791,5453.130799959996,-26.00924582999869,25061.88890112 2022-06-29,09:26:33.000,180,9592502,-795,0,1656494792,5452.457168959998,-25.9599019199959,25061.87492688001 2022-06-29,09:26:34.000,180,9592596,-795,0,1656494793,5453.811167269996,-26.00219669999933,25061.930823840004 2022-06-29,09:26:35.000,180,9592522,805,0,1656494794,5454.646469709995,-26.02334408999741,25061.9168496 2022-06-29,09:26:36.000,180,9592495,-195,0,1656494795,5455.097802479999,-26.00219669999933,25061.902875360007 2022-06-29,09:26:37.000,180,9592584,-795,0,1656494796,5455.582816799993,-26.079737129999558,25061.965759439998 2022-06-29,09:26:38.000,180,9592538,-795,0,1656494797,5454.895713179998,-26.129081040002347,25061.83999128 2022-06-29,09:26:39.000,180,9592499,-795,0,1656494798,5452.578422539998,-26.18547407999722,25061.86793976 2022-06-29,09:26:40.000,180,9592549,765,0,1656494799,5452.228134419995,-26.206621469995298,25061.86793976 2022-06-29,09:26:41.000,180,9592532,-795,0,1656494800,5452.490850509996,-26.263014509997447,25061.87492688001 2022-06-29,09:26:42.000,180,9592568,-315,0,1656494801,5452.389805859995,-26.277112769996165,25061.895888239997 2022-06-29,09:26:43.000,180,9592497,-795,0,1656494802,5452.174243939997,-26.319407549999596,25061.881914000005 2022-06-29,09:26:44.000,180,9592517,-795,0,1656494803,5451.709438549995,-26.396947979999823,25061.88890112 2022-06-29,09:26:45.000,180,9592580,-795,0,1656494804,5450.719200979998,-26.42514449999726,25061.846978399997 2022-06-29,09:26:46.000,180,9592602,-635,0,1656494805,5451.258105779998,-26.46039015000133,25061.693261760003 2022-06-29,09:26:47.000,180,9592566,325,0,1656494806,5451.359150429998,-26.537930580001557,25061.75614584001 2022-06-29,09:26:48.000,180,9592628,-795,0,1656494807,5453.595605349998,-26.573176229998353,25061.497622400006 2022-06-29,09:26:49.000,180,9592539,845,0,1656494808,5454.100828599992,-26.59432361999643,25061.693261760003 2022-06-29,09:26:50.000,180,9592556,-795,0,1656494809,5454.464589339994,-26.629569270000502,25061.58845496001 2022-06-29,09:26:51.000,180,9592543,-795,0,1656494810,5455.596289419998,-26.65776578999794,25061.665313280006 2022-06-29,09:26:52.000,180,9592518,-795,0,1656494811,5457.111959169997,-26.69301144000201,25061.623390560002 2022-06-29,09:26:53.000,180,9592604,-795,0,1656494812,5457.698018139992,-26.70710970000073,25061.546532240005 2022-06-29,09:26:54.000,180,9592540,-795,0,1656494813,5457.529610389996,-26.721207959999447,25061.308970160004 2022-06-29,09:26:55.000,180,9592518,285,0,1656494814,5457.994415779998,-26.7635027399956,25061.448712560006 2022-06-29,09:26:56.000,180,9592520,-795,0,1656494815,5457.8125354099975,-26.756453609996242,25061.343905759997 2022-06-29,09:26:57.000,180,9592558,924,0,1656494816,5457.940525299993,-26.756453609996242,25061.38582848 2022-06-29,09:26:58.000,180,9592566,-795,0,1656494817,5457.516137769999,-26.791699260000314,25061.08538232001 2022-06-29,09:26:59.000,180,9592561,-795,0,1656494818,5457.233212749998,-26.784650130000955,25061.36486712 2022-06-29,09:27:00.000,180,9592512,-795,0,1656494819,5457.078277619992,-26.83399403999647,25061.281021680006 2022-06-29,09:27:01.000,180,9592551,-74,0,1656494820,5455.980259089993,-26.83399403999647,25061.232111840007 2022-06-29,09:27:02.000,180,9592590,-795,0,1656494821,5456.323810899994,-26.86219056000118,25060.875768720005 2022-06-29,09:27:03.000,180,9592624,-795,0,1656494822,5456.882924629994,-26.8762888199999,25060.987562639995 2022-06-29,09:27:04.000,180,9592503,485,0,1656494823,5456.849243079996,-26.897436209997977,25060.994549760006 2022-06-29,09:27:05.000,180,9592528,-795,0,1656494824,5456.249711489996,-26.960878379999485,25061.022498240003 2022-06-29,09:27:06.000,180,9592521,-795,0,1656494825,5456.182348389993,-27.00317315999564,25060.987562639995 2022-06-29,09:27:07.000,180,9592527,-795,0,1656494826,5456.896397249999,-27.05956619999779,25060.945639920006 2022-06-29,09:27:08.000,180,9592537,-795,0,1656494827,5458.014624709998,-27.06661532999715,25060.924678560004 2022-06-29,09:27:09.000,180,9592559,485,0,1656494828,5457.0648049999945,-27.073664459996508,25060.64519376 2022-06-29,09:27:10.000,180,9592584,365,0,1656494829,5457.495928839999,-27.123008369999297,25060.64519376 2022-06-29,09:27:11.000,180,9592561,1045,0,1656494830,5457.576764559999,-27.123008369999297,25060.74301344 2022-06-29,09:27:12.000,180,9592584,-795,0,1656494831,5458.176296149999,-27.151204889996734,25060.673142239997 2022-06-29,09:27:13.000,180,9592567,-795,0,1656494832,5457.596973489999,-27.130057499998657,25060.736026320003 2022-06-29,09:27:14.000,180,9592548,-795,0,1656494833,5457.468983599996,-27.04546793999907,25060.74301344 2022-06-29,09:27:15.000,180,9592514,-795,0,1656494834,5456.317074589999,-27.04546793999907,25060.680129360007 2022-06-29,09:27:16.000,180,9592520,-795,0,1656494835,5455.077593549999,-27.024320550000994,25060.610258160006 2022-06-29,09:27:17.000,180,9592555,-795,0,1656494836,5457.280366919993,-27.024320550000994,25060.603271039996 2022-06-29,09:27:18.000,180,9592551,-795,0,1656494837,5456.4450644799945,-27.04546793999907,25060.519425600003 2022-06-29,09:27:19.000,180,9592567,-795,0,1656494838,5456.121721599993,-27.05251706999843,25060.491477120006 2022-06-29,09:27:20.000,180,9592586,485,0,1656494839,5455.9600501599925,-27.010222290002275,25060.456541519998 2022-06-29,09:27:21.000,180,9592551,-795,0,1656494840,5455.906159679995,-26.953829250000126,25060.470515760004 2022-06-29,09:27:22.000,180,9592541,-795,0,1656494841,5455.953313849997,-26.939730990001408,25060.49846424 2022-06-29,09:27:23.000,180,9592569,645,0,1656494842,5456.330547209996,-26.939730990001408,25060.540386960005 2022-06-29,09:27:24.000,180,9592510,-795,0,1656494843,5457.563291939994,-26.911534469996695,25060.442567280006 2022-06-29,09:27:25.000,180,9592538,-795,0,1656494844,5457.637391349999,-26.890387079998618,25060.225966560007 2022-06-29,09:27:26.000,180,9592612,-795,0,1656494845,5457.226476439995,-26.86219056000118,25060.36570896001 2022-06-29,09:27:27.000,180,9592494,-795,0,1656494846,5457.637391349999,-26.805797519999032,25060.337760479997 2022-06-29,09:27:28.000,180,9592519,-795,0,1656494847,5457.239949059993,-26.777601000001596,25060.33077336 2022-06-29,09:27:29.000,180,9592492,-795,0,1656494848,5457.536346699999,-26.714158830000088,25060.225966560007 2022-06-29,09:27:30.000,180,9592592,-795,0,1656494849,5456.903133559994,-26.742355349997524,25060.435580159996 2022-06-29,09:27:31.000,180,9592524,-795,0,1656494850,5457.179322269993,-26.756453609996242,25060.3796832 2022-06-29,09:27:32.000,180,9592593,685,0,1656494851,5457.165849649995,-26.728257089998806,25060.205005200005 2022-06-29,09:27:33.000,180,9592585,-795,0,1656494852,5453.278998779999,-26.69301144000201,25060.36570896001 2022-06-29,09:27:34.000,180,9592475,-795,0,1656494853,5452.861347559992,-26.685962309995375,25060.295837760008 2022-06-29,09:27:35.000,180,9592537,445,0,1656494854,5452.457168959998,-26.728257089998806,25060.267889279996 2022-06-29,09:27:36.000,180,9592558,645,0,1656494855,5452.457168959998,-26.735306219998165,25060.26090216 2022-06-29,09:27:37.000,180,9592521,-515,0,1656494856,5452.679467189999,-26.65071665999858,25060.26090216 2022-06-29,09:27:38.000,180,9592523,445,0,1656494857,5454.720569119992,-26.685962309995375,25060.274876400006 2022-06-29,09:27:39.000,180,9592497,1085,0,1656494858,5454.471325649996,-26.664814919997298,25060.128146880008 2022-06-29,09:27:40.000,180,9592600,525,0,1656494859,5454.222082179993,-26.664814919997298,25060.253915040004 2022-06-29,09:27:41.000,180,9592568,-795,0,1656494860,5454.1412464599925,-26.65776578999794,25060.177056720007 2022-06-29,09:27:42.000,180,9592538,-795,0,1656494861,5454.1412464599925,-26.63661839999986,25060.121159759998 2022-06-29,09:27:43.000,180,9592536,-795,0,1656494862,5455.791642409997,-26.65071665999858,25060.14212112 2022-06-29,09:27:44.000,180,9592528,-795,0,1656494863,5454.828350079995,-26.64366752999922,25060.128146880008 2022-06-29,09:27:45.000,180,9592533,1045,0,1656494864,5453.1981630599985,-26.64366752999922,25060.184043840003 2022-06-29,09:27:46.000,180,9592513,845,0,1656494865,5453.103854719993,-26.63661839999986,25060.218979439996 2022-06-29,09:27:47.000,180,9592501,-155,0,1656494866,5456.209293629996,-26.629569270000502,25060.114172640002 2022-06-29,09:27:48.000,180,9592584,-795,0,1656494867,5456.431591859997,-26.65776578999794,25060.121159759998 2022-06-29,09:27:49.000,180,9592516,-795,0,1656494868,5455.892687059997,-26.69301144000201,25059.91154616001 2022-06-29,09:27:50.000,180,9592476,805,0,1656494869,5455.906159679995,-26.664814919997298,25059.883597679996 2022-06-29,09:27:51.000,180,9592591,-114,0,1656494870,5457.475719909999,-26.671864049996657,25059.653022720006 2022-06-29,09:27:52.000,180,9592524,-795,0,1656494871,5457.468983599996,-26.678913179996016,25059.86263632001 2022-06-29,09:27:53.000,180,9592505,-795,0,1656494872,5457.9068437499955,-26.70710970000073,25059.939494640006 2022-06-29,09:27:54.000,180,9592562,-795,0,1656494873,5457.051332379997,-26.70710970000073,25059.939494640006 2022-06-29,09:27:55.000,180,9592487,45,0,1656494874,5457.051332379997,-26.714158830000088,25059.932507519996 2022-06-29,09:27:56.000,180,9592573,-795,0,1656494875,5456.849243079996,-26.714158830000088,25059.9255204 2022-06-29,09:27:57.000,180,9592645,-795,0,1656494876,5456.606735919995,-26.714158830000088,25059.848662080003 2022-06-29,09:27:58.000,180,9592545,1245,0,1656494877,5456.5595817499925,-26.742355349997524,25059.841674960007 2022-06-29,09:27:59.000,180,9592528,-795,0,1656494878,5457.314048469998,-26.770551870002237,25059.813726479995 2022-06-29,09:28:00.000,180,9592486,-795,0,1656494879,5456.377701379999,-26.791699260000314,25059.729881040003 2022-06-29,09:28:01.000,180,9592560,-795,0,1656494880,5455.562607869993,-26.83399403999647,25059.80673936 2022-06-29,09:28:02.000,180,9592574,-795,0,1656494881,5456.573054369997,-26.88333794999926,25059.848662080003 2022-06-29,09:28:03.000,180,9592528,-675,0,1656494882,5458.223450319994,-26.939730990001408,25059.883597679996 2022-06-29,09:28:04.000,180,9592553,-795,0,1656494883,5458.593947369998,-26.982025769997563,25059.86263632001 2022-06-29,09:28:05.000,180,9592586,1125,0,1656494884,5458.593947369998,-27.031369680000353,25059.80673936 2022-06-29,09:28:06.000,180,9592534,445,0,1656494885,5458.358176519992,-27.04546793999907,25059.778790880002 2022-06-29,09:28:07.000,180,9592542,605,0,1656494886,5458.290813419997,-27.06661532999715,25059.715906799996 2022-06-29,09:28:08.000,180,9592565,885,0,1656494887,5458.102196739994,-27.080713589995867,25059.750842400004 2022-06-29,09:28:09.000,180,9592535,765,0,1656494888,5457.846216959995,-27.080713589995867,25059.80673936 2022-06-29,09:28:10.000,180,9592605,645,0,1656494889,5457.718227069992,-27.073664459996508,25059.8556492 2022-06-29,09:28:11.000,180,9592511,-795,0,1656494890,5457.004178209994,-27.06661532999715,25059.70891968 2022-06-29,09:28:12.000,180,9592512,1245,0,1656494891,5455.144956649994,-27.10186098000122,25059.8556492 2022-06-29,09:28:13.000,180,9592596,445,0,1656494892,5454.363544689993,-27.137106629998016,25059.869623440005 2022-06-29,09:28:14.000,180,9592563,-795,0,1656494893,5454.585842919994,-27.130057499998657,25059.813726479995 2022-06-29,09:28:15.000,180,9592498,-795,0,1656494894,5454.579106609999,-27.130057499998657,25059.792765120008 2022-06-29,09:28:16.000,180,9592579,-795,0,1656494895,5455.158429269999,-27.087762719995226,25059.771803760006 2022-06-29,09:28:17.000,180,9592555,-795,0,1656494896,5455.091066169996,-27.05251706999843,25059.86263632001 2022-06-29,09:28:18.000,180,9592548,-795,0,1656494897,5455.481772149993,-27.06661532999715,25059.9255204 2022-06-29,09:28:19.000,180,9592566,-795,0,1656494898,5454.949603659996,-27.06661532999715,25059.897571920003 2022-06-29,09:28:20.000,180,9592546,-795,0,1656494899,5455.023703069994,-27.087762719995226,25059.918533280004 2022-06-29,09:28:21.000,180,9592573,1245,0,1656494900,5455.9937317099975,-27.130057499998657,25059.90455904 2022-06-29,09:28:22.000,180,9592528,-795,0,1656494901,5456.8020889099935,-27.06661532999715,25059.820713600006 2022-06-29,09:28:23.000,180,9592542,-795,0,1656494902,5455.751224549997,-27.031369680000353,25059.869623440005 2022-06-29,09:28:24.000,180,9592533,-795,0,1656494903,5458.142614599994,-27.038418809999712,25059.897571920003 2022-06-29,09:28:25.000,180,9592502,-795,0,1656494904,5455.589553109996,-27.038418809999712,25059.883597679996 2022-06-29,09:28:26.000,180,9592599,-795,0,1656494905,5455.670388829996,-27.038418809999712,25060.065262800003 2022-06-29,09:28:27.000,180,9592533,-795,0,1656494906,5455.7310156199965,-27.038418809999712,25060.07224992 2022-06-29,09:28:28.000,180,9592539,365,0,1656494907,5455.535662629998,-27.00317315999564,25060.107185520006 2022-06-29,09:28:29.000,180,9592559,-795,0,1656494908,5454.855295319998,-26.974976639998204,25060.051288559996 2022-06-29,09:28:30.000,180,9592641,-795,0,1656494909,5457.266894299995,-26.904485339997336,25060.07224992 2022-06-29,09:28:31.000,180,9592546,245,0,1656494910,5456.808825219996,-26.918583599996055,25060.149108239995 2022-06-29,09:28:32.000,180,9592517,-795,0,1656494911,5456.775143669998,-26.83399403999647,25060.149108239995 2022-06-29,09:28:33.000,180,9592534,1445,0,1656494912,5457.172585959997,-26.83399403999647,25060.232953680003 2022-06-29,09:28:34.000,180,9592527,-675,0,1656494913,5455.266210229995,-26.83399403999647,25060.281863520002 2022-06-29,09:28:35.000,180,9592495,445,0,1656494914,5455.043911999994,-26.770551870002237,25060.2399408 2022-06-29,09:28:36.000,180,9592530,-795,0,1656494915,5455.252737609997,-26.721207959999447,25060.393657440007 2022-06-29,09:28:37.000,180,9592531,1285,0,1656494916,5455.064120929994,-26.65776578999794,25060.35872184 2022-06-29,09:28:38.000,180,9592480,365,0,1656494917,5454.956339969998,-26.65776578999794,25060.386670319996 2022-06-29,09:28:39.000,180,9592470,-795,0,1656494918,5455.704070379994,-26.622520140001143,25060.386670319996 2022-06-29,09:28:40.000,180,9592538,165,0,1656494919,5455.791642409997,-26.65071665999858,25060.456541519998 2022-06-29,09:28:41.000,180,9592511,-795,0,1656494920,5456.128457909996,-26.573176229998353,25060.519425600003 2022-06-29,09:28:42.000,180,9592559,-795,0,1656494921,5456.411382929997,-26.552028840000276,25060.53339984001 2022-06-29,09:28:43.000,180,9592515,-595,0,1656494922,5457.718227069992,-26.552028840000276,25060.561348320007 2022-06-29,09:28:44.000,180,9592483,685,0,1656494923,5457.266894299995,-26.559077969999635,25060.624232399998 2022-06-29,09:28:45.000,180,9592617,685,0,1656494924,5456.882924629994,-26.580225359997712,25060.59628392 2022-06-29,09:28:46.000,180,9592501,-795,0,1656494925,5457.785590169995,-26.580225359997712,25060.58230968001 2022-06-29,09:28:47.000,180,9592516,445,0,1656494926,5459.146324789996,-26.622520140001143,25060.624232399998 2022-06-29,09:28:48.000,180,9592521,-235,0,1656494927,5458.364912829995,-26.566127099998994,25060.561348320007 2022-06-29,09:28:49.000,180,9592572,-795,0,1656494928,5458.425539619995,-26.502684929997486,25060.659168000006 2022-06-29,09:28:50.000,180,9592524,-795,0,1656494929,5457.233212749998,-26.552028840000276,25060.680129360007 2022-06-29,09:28:51.000,180,9592524,-795,0,1656494930,5458.297549729992,-26.566127099998994,25060.673142239997 2022-06-29,09:28:52.000,180,9592545,45,0,1656494931,5457.718227069992,-26.60137274999579,25060.673142239997 2022-06-29,09:28:53.000,180,9592578,85,0,1656494932,5456.330547209996,-26.64366752999922,25060.603271039996 2022-06-29,09:28:54.000,180,9592529,845,0,1656494933,5457.165849649995,-26.63661839999986,25060.53339984001 2022-06-29,09:28:55.000,180,9592553,-795,0,1656494934,5457.691281829997,-26.622520140001143,25060.561348320007 2022-06-29,09:28:56.000,180,9592496,-795,0,1656494935,5457.287103229995,-26.629569270000502,25060.52641272 2022-06-29,09:28:57.000,180,9592502,-315,0,1656494936,5455.811851339997,-26.671864049996657,25060.540386960005 2022-06-29,09:28:58.000,180,9592598,765,0,1656494937,5456.2362388699985,-26.685962309995375,25060.610258160006 2022-06-29,09:28:59.000,180,9592546,445,0,1656494938,5456.701044259993,-26.721207959999447,25060.57532256 2022-06-29,09:29:00.000,180,9592495,1445,0,1656494939,5456.795352599998,-26.69301144000201,25060.561348320007 2022-06-29,09:29:01.000,180,9592539,-795,0,1656494940,5458.560265819993,-26.714158830000088,25060.52641272 2022-06-29,09:29:02.000,180,9592513,-795,0,1656494941,5460.325179039995,-26.70710970000073,25060.442567280006 2022-06-29,09:29:03.000,180,9592500,525,0,1656494942,5456.472009719997,-26.685962309995375,25060.484489999995 2022-06-29,09:29:04.000,180,9592561,-795,0,1656494943,5455.8455328899945,-26.70006057000137,25060.505451359997 2022-06-29,09:29:05.000,180,9592530,-354,0,1656494944,5454.343335759993,-26.714158830000088,25060.484489999995 2022-06-29,09:29:06.000,180,9592516,-795,0,1656494945,5455.084329859994,-26.714158830000088,25060.519425600003 2022-06-29,09:29:07.000,180,9592499,-795,0,1656494946,5454.8889768699955,-26.728257089998806,25060.49846424 2022-06-29,09:29:08.000,180,9592536,845,0,1656494947,5454.990021519996,-26.664814919997298,25060.519425600003 2022-06-29,09:29:09.000,180,9592606,-795,0,1656494948,5458.223450319994,-26.664814919997298,25060.449554400002 2022-06-29,09:29:10.000,180,9592506,-795,0,1656494949,5457.233212749998,-26.65071665999858,25060.337760479997 2022-06-29,09:29:11.000,180,9592572,-795,0,1656494950,5455.805115029994,-26.714158830000088,25060.35872184 2022-06-29,09:29:12.000,180,9592553,565,0,1656494951,5456.667362709995,-26.749404479996883,25060.19103096 2022-06-29,09:29:13.000,180,9592513,-795,0,1656494952,5456.997441899999,-26.721207959999447,25060.40763168 2022-06-29,09:29:14.000,180,9592513,-795,0,1656494953,5457.522874079994,-26.735306219998165,25060.26090216 2022-06-29,09:29:15.000,180,9592557,-595,0,1656494954,5457.374675259998,-26.728257089998806,25060.400644560003 2022-06-29,09:29:16.000,180,9592625,245,0,1656494955,5456.936815109999,-26.742355349997524,25060.41461880001 2022-06-29,09:29:17.000,180,9592581,-74,0,1656494956,5458.243659249994,-26.728257089998806,25060.35872184 2022-06-29,09:29:18.000,180,9592533,-795,0,1656494957,5458.122405669994,-26.714158830000088,25060.33077336 2022-06-29,09:29:19.000,180,9592545,85,0,1656494958,5458.472693789998,-26.70006057000137,25060.253915040004 2022-06-29,09:29:20.000,180,9592548,-795,0,1656494959,5458.439012239993,-26.69301144000201,25060.288850639998 2022-06-29,09:29:21.000,180,9592501,-795,0,1656494960,5458.102196739994,-26.721207959999447,25060.344747600007 2022-06-29,09:29:22.000,180,9592555,-795,0,1656494961,5458.587211059996,-26.721207959999447,25060.316799119995 2022-06-29,09:29:23.000,180,9592481,-795,0,1656494962,5458.910553939997,-26.749404479996883,25060.36570896001 2022-06-29,09:29:24.000,180,9592582,-795,0,1656494963,5459.4831402899945,-26.70006057000137,25060.309812 2022-06-29,09:29:25.000,180,9592567,-795,0,1656494964,5458.452484859998,-26.678913179996016,25060.316799119995 2022-06-29,09:29:26.000,180,9592517,-795,0,1656494965,5457.004178209994,-26.664814919997298,25060.107185520006 2022-06-29,09:29:27.000,180,9592495,1045,0,1656494966,5457.152377029997,-26.671864049996657,25060.19801808001 2022-06-29,09:29:28.000,180,9592558,-795,0,1656494967,5457.596973489999,-26.65776578999794,25060.288850639998 2022-06-29,09:29:29.000,180,9592589,-795,0,1656494968,5456.943551419994,-26.59432361999643,25060.337760479997 2022-06-29,09:29:30.000,180,9592557,-795,0,1656494969,5456.741462119993,-26.580225359997712,25060.344747600007 2022-06-29,09:29:31.000,180,9592507,-795,0,1656494970,5456.579790679993,-26.559077969999635,25060.421605920004 2022-06-29,09:29:32.000,180,9592560,-795,0,1656494971,5454.019992879999,-26.580225359997712,25060.393657440007 2022-06-29,09:29:33.000,180,9592584,325,0,1656494972,5454.235554799998,-26.622520140001143,25060.40763168 2022-06-29,09:29:34.000,180,9592540,-795,0,1656494973,5456.815561529998,-26.622520140001143,25060.323786240006 2022-06-29,09:29:35.000,180,9592551,-235,0,1656494974,5457.852953269998,-26.622520140001143,25060.337760479997 2022-06-29,09:29:36.000,180,9592560,445,0,1656494975,5459.617866489993,-26.58727448999707,25060.372696080005 2022-06-29,09:29:37.000,180,9592528,685,0,1656494976,5461.766749379996,-26.552028840000276,25060.463528640008 2022-06-29,09:29:38.000,180,9592558,-795,0,1656494977,5462.399962519994,-26.544979710000916,25060.19103096 2022-06-29,09:29:39.000,180,9592551,-795,0,1656494978,5462.319126799994,-26.59432361999643,25060.47750288 2022-06-29,09:29:40.000,180,9592487,-235,0,1656494979,5463.255473889993,-26.615471010001784,25060.463528640008 2022-06-29,09:29:41.000,180,9592590,-274,0,1656494980,5463.915632269993,-26.678913179996016,25060.463528640008 2022-06-29,09:29:42.000,180,9592497,-434,0,1656494981,5463.430617949998,-26.70710970000073,25060.344747600007 2022-06-29,09:29:43.000,180,9592546,445,0,1656494982,5462.6694149199975,-26.70710970000073,25060.351734720003 2022-06-29,09:29:44.000,180,9592565,-795,0,1656494983,5462.3123904899985,-26.777601000001596,25060.323786240006 2022-06-29,09:29:45.000,180,9592495,965,0,1656494984,5459.921000439994,-26.83399403999647,25060.35872184 2022-06-29,09:29:46.000,180,9592615,-795,0,1656494985,5458.445748549995,-26.81989577999775,25060.35872184 2022-06-29,09:29:47.000,180,9592537,-795,0,1656494986,5459.213687889998,-26.848092299995187,25060.3796832 2022-06-29,09:29:48.000,180,9592514,525,0,1656494987,5459.934473059999,-26.81284664999839,25060.35872184 2022-06-29,09:29:49.000,180,9592526,-235,0,1656494988,5457.394884189998,-26.805797519999032,25060.351734720003 2022-06-29,09:29:50.000,180,9592569,-795,0,1656494989,5458.809509289997,-26.855141430001822,25060.24692792001 2022-06-29,09:29:51.000,180,9592506,-795,0,1656494990,5459.617866489993,-26.82694490999711,25060.24692792001 2022-06-29,09:29:52.000,180,9592623,-195,0,1656494991,5459.456195049999,-26.82694490999711,25060.232953680003 2022-06-29,09:29:53.000,180,9592534,845,0,1656494992,5461.551187459998,-26.791699260000314,25060.33077336 2022-06-29,09:29:54.000,180,9592519,1485,0,1656494993,5462.649205989997,-26.777601000001596,25060.386670319996 2022-06-29,09:29:55.000,180,9592501,285,0,1656494994,5462.271972629998,-26.735306219998165,25060.35872184 2022-06-29,09:29:56.000,180,9592563,645,0,1656494995,5462.756986949993,-26.70710970000073,25060.40763168 2022-06-29,09:29:57.000,180,9592629,-35,0,1656494996,5462.898449459994,-26.671864049996657,25060.3796832 2022-06-29,09:29:58.000,180,9592543,124,0,1656494997,5463.504717359996,-26.742355349997524,25060.35872184 2022-06-29,09:29:59.000,180,9592553,124,0,1656494998,5463.349782229998,-26.742355349997524,25060.35872184 2022-06-29,09:30:00.000,180,9592603,-795,0,1656494999,5462.514479789999,-26.742355349997524,25060.372696080005 2022-06-29,09:30:01.000,180,9592585,-795,0,1656495000,5463.208319719997,-26.7635027399956,25060.40763168 2022-06-29,09:30:02.000,180,9592555,965,0,1656495001,5462.682887539995,-26.777601000001596,25060.470515760004 2022-06-29,09:30:03.000,180,9592623,-795,0,1656495002,5462.204609529996,-26.848092299995187,25060.449554400002 2022-06-29,09:30:04.000,180,9592551,765,0,1656495003,5461.248053509997,-26.897436209997977,25060.41461880001 2022-06-29,09:30:05.000,180,9592516,805,0,1656495004,5461.079645759994,-26.939730990001408,25060.400644560003 2022-06-29,09:30:06.000,180,9592494,-795,0,1656495005,5461.456879119993,-26.904485339997336,25060.309812 2022-06-29,09:30:07.000,180,9592575,-795,0,1656495006,5460.789984429997,-26.911534469996695,25060.218979439996 2022-06-29,09:30:08.000,180,9592524,565,0,1656495007,5460.352124279998,-26.982025769997563,25060.24692792001 2022-06-29,09:30:09.000,180,9592514,-795,0,1656495008,5459.853637339998,-26.960878379999485,25060.225966560007 2022-06-29,09:30:10.000,180,9592484,-795,0,1656495009,5462.042938089995,-27.010222290002275,25060.225966560007 2022-06-29,09:30:11.000,180,9592474,-795,0,1656495010,5462.292181559998,-26.989074899996922,25060.225966560007 2022-06-29,09:30:12.000,180,9592559,-434,0,1656495011,5462.042938089995,-26.946780120000767,25060.24692792001 2022-06-29,09:30:13.000,180,9592534,-795,0,1656495012,5461.436670189993,-26.93268186000205,25060.016352960003 2022-06-29,09:30:14.000,180,9592564,-795,0,1656495013,5461.409724949997,-26.925632729995414,25060.121159759998 2022-06-29,09:30:15.000,180,9592480,565,0,1656495014,5460.567686199996,-26.904485339997336,25060.09321128 2022-06-29,09:30:16.000,180,9592543,-795,0,1656495015,5458.701728329994,-26.897436209997977,25060.02334008 2022-06-29,09:30:17.000,180,9592548,-475,0,1656495016,5458.829718219997,-26.86219056000118,25060.02334008 2022-06-29,09:30:18.000,180,9592573,965,0,1656495017,5460.163507599995,-26.83399403999647,25060.121159759998 2022-06-29,09:30:19.000,180,9592499,-795,0,1656495018,5461.537714839993,-26.848092299995187,25060.107185520006 2022-06-29,09:30:20.000,180,9592540,-195,0,1656495019,5460.776511809992,-26.841043169995828,25060.114172640002 2022-06-29,09:30:21.000,180,9592512,-795,0,1656495020,5458.9981259699925,-26.848092299995187,25060.114172640002 2022-06-29,09:30:22.000,180,9592621,-795,0,1656495021,5458.041569949994,-26.798748389999673,25060.04430144 2022-06-29,09:30:23.000,180,9592565,485,0,1656495022,5458.405330689995,-26.777601000001596,25060.009365840007 2022-06-29,09:30:24.000,180,9592476,-795,0,1656495023,5458.391858069997,-26.798748389999673,25060.03032720001 2022-06-29,09:30:25.000,180,9592523,124,0,1656495024,5459.611130179997,-26.742355349997524,25060.051288559996 2022-06-29,09:30:26.000,180,9592502,-795,0,1656495025,5460.028781399997,-26.671864049996657,25060.156095360006 2022-06-29,09:30:27.000,180,9592480,-274,0,1656495026,5460.924710629995,-26.615471010001784,25059.9953916 2022-06-29,09:30:28.000,180,9592514,605,0,1656495027,5463.578816769994,-26.629569270000502,25060.14212112 2022-06-29,09:30:29.000,180,9592532,1085,0,1656495028,5463.457563189993,-26.59432361999643,25060.184043840003 2022-06-29,09:30:30.000,180,9592621,-795,0,1656495029,5464.447800759997,-26.60842187999515,25060.058275680007 2022-06-29,09:30:31.000,180,9592526,-795,0,1656495030,5463.787642379997,-26.566127099998994,25060.16308248 2022-06-29,09:30:32.000,180,9592573,-795,0,1656495031,5464.225502529996,-26.552028840000276,25060.149108239995 2022-06-29,09:30:33.000,180,9592531,-795,0,1656495032,5463.774169759992,-26.523832319995563,25060.205005200005 2022-06-29,09:30:34.000,180,9592548,765,0,1656495033,5463.5316625999985,-26.502684929997486,25060.302824880004 2022-06-29,09:30:35.000,180,9592609,445,0,1656495034,5463.174638169992,-26.516783189996204,25060.33077336 2022-06-29,09:30:36.000,180,9592581,-795,0,1656495035,5463.060120899994,-26.502684929997486,25060.337760479997 2022-06-29,09:30:37.000,180,9592645,-795,0,1656495036,5466.495638999993,-26.481537539999408,25060.35872184 2022-06-29,09:30:38.000,180,9592573,285,0,1656495037,5466.805509259997,-26.396947979999823,25060.281863520002 2022-06-29,09:30:39.000,180,9592583,-795,0,1656495038,5467.553239669993,-26.354653199996392,25060.35872184 2022-06-29,09:30:40.000,180,9592581,-434,0,1656495039,5464.946287699997,-26.319407549999596,25060.372696080005 2022-06-29,09:30:41.000,180,9592589,-795,0,1656495040,5464.205293599996,-26.340554939997674,25060.435580159996 2022-06-29,09:30:42.000,180,9592503,-795,0,1656495041,5464.158139429994,-26.36875145999511,25060.47750288 2022-06-29,09:30:43.000,180,9592577,445,0,1656495042,5463.282419129995,-26.396947979999823,25060.568335440003 2022-06-29,09:30:44.000,180,9592587,-235,0,1656495043,5460.352124279998,-26.43219362999662,25060.512438480007 2022-06-29,09:30:45.000,180,9592589,-795,0,1656495044,5460.399278449993,-26.488586669998767,25060.470515760004 2022-06-29,09:30:46.000,180,9592569,-795,0,1656495045,5460.857347529993,-26.502684929997486,25060.421605920004 2022-06-29,09:30:47.000,180,9592515,445,0,1656495046,5459.907527819996,-26.60137274999579,25060.337760479997 2022-06-29,09:30:48.000,180,9592479,-795,0,1656495047,5459.577448629992,-26.615471010001784,25060.372696080005 2022-06-29,09:30:49.000,180,9592512,-795,0,1656495048,5460.170243909997,-26.59432361999643,25060.42859304 2022-06-29,09:30:50.000,180,9592533,-74,0,1656495049,5460.783248119995,-26.59432361999643,25060.421605920004 2022-06-29,09:30:51.000,180,9592546,845,0,1656495050,5459.570712319997,-26.573176229998353,25060.512438480007 2022-06-29,09:30:52.000,180,9592465,-795,0,1656495051,5458.708464639996,-26.566127099998994,25060.484489999995 2022-06-29,09:30:53.000,180,9592580,-795,0,1656495052,5456.613472229998,-26.58727448999707,25060.42859304 2022-06-29,09:30:54.000,180,9592556,-795,0,1656495053,5456.162139459993,-26.573176229998353,25060.36570896001 2022-06-29,09:30:55.000,180,9592566,605,0,1656495054,5456.384437689994,-26.60137274999579,25060.33077336 2022-06-29,09:30:56.000,180,9592523,605,0,1656495055,5455.091066169996,-26.65776578999794,25060.337760479997 2022-06-29,09:30:57.000,180,9592565,1005,0,1656495056,5454.996757829998,-26.60137274999579,25060.442567280006 2022-06-29,09:30:58.000,180,9592569,1445,0,1656495057,5455.104538789994,-26.559077969999635,25060.484489999995 2022-06-29,09:30:59.000,180,9592500,-795,0,1656495058,5454.976548899998,-26.523832319995563,25060.456541519998 2022-06-29,09:31:00.000,180,9592547,-795,0,1656495059,5454.599315539999,-26.552028840000276,25060.47750288 2022-06-29,09:31:01.000,180,9592552,45,0,1656495060,5455.306628089995,-26.573176229998353,25060.42859304 2022-06-29,09:31:02.000,180,9592564,-475,0,1656495061,5454.808141149995,-26.629569270000502,25060.253915040004 2022-06-29,09:31:03.000,180,9592549,445,0,1656495062,5455.751224549997,-26.678913179996016,25060.302824880004 2022-06-29,09:31:04.000,180,9592564,-795,0,1656495063,5453.258789849999,-26.70710970000073,25060.100198399996 2022-06-29,09:31:05.000,180,9592570,-395,0,1656495064,5453.440670219992,-26.65071665999858,25060.337760479997 2022-06-29,09:31:06.000,180,9592542,-235,0,1656495065,5455.286419159995,-26.64366752999922,25060.372696080005 2022-06-29,09:31:07.000,180,9592545,-795,0,1656495066,5460.008572469997,-26.65776578999794,25060.386670319996 2022-06-29,09:31:08.000,180,9592568,-795,0,1656495067,5459.806483169996,-26.70006057000137,25060.3796832 2022-06-29,09:31:09.000,180,9592515,325,0,1656495068,5460.082671879994,-26.749404479996883,25060.323786240006 2022-06-29,09:31:10.000,180,9592566,-515,0,1656495069,5462.4066988299965,-26.791699260000314,25060.225966560007 2022-06-29,09:31:11.000,180,9592525,-795,0,1656495070,5462.009256539997,-26.841043169995828,25060.128146880008 2022-06-29,09:31:12.000,180,9592579,-795,0,1656495071,5462.938867319994,-26.841043169995828,25060.135134000004 2022-06-29,09:31:13.000,180,9592555,-795,0,1656495072,5462.137246429993,-26.848092299995187,25060.16308248 2022-06-29,09:31:14.000,180,9592554,1125,0,1656495073,5463.134220309992,-26.855141430001822,25060.02334008 2022-06-29,09:31:15.000,180,9592606,-795,0,1656495074,5462.218082149993,-26.86923969000054,25060.128146880008 2022-06-29,09:31:16.000,180,9592494,-795,0,1656495075,5461.989047609997,-26.8762888199999,25060.16308248 2022-06-29,09:31:17.000,180,9592528,-155,0,1656495076,5461.079645759994,-26.890387079998618,25060.107185520006 2022-06-29,09:31:18.000,180,9592499,-795,0,1656495077,5460.453168929998,-26.946780120000767,25059.91154616001 2022-06-29,09:31:19.000,180,9592559,445,0,1656495078,5461.133536239999,-26.967927509998844,25060.051288559996 2022-06-29,09:31:20.000,180,9592575,-515,0,1656495079,5460.439696309993,-26.925632729995414,25060.02334008 2022-06-29,09:31:21.000,180,9592497,1245,0,1656495080,5460.7024123999945,-26.925632729995414,25060.09321128 2022-06-29,09:31:22.000,180,9592570,-795,0,1656495081,5460.682203469994,-26.946780120000767,25060.07224992 2022-06-29,09:31:23.000,180,9592522,-795,0,1656495082,5461.221108269994,-26.989074899996922,25060.058275680007 2022-06-29,09:31:24.000,180,9592601,-795,0,1656495083,5462.218082149993,-26.960878379999485,25059.97443024 2022-06-29,09:31:25.000,180,9592513,-795,0,1656495084,5461.584869009996,-27.017271420001634,25060.07923704001 2022-06-29,09:31:26.000,180,9592569,-795,0,1656495085,5460.123089739995,-26.99612402999628,25060.07224992 2022-06-29,09:31:27.000,180,9592440,-795,0,1656495086,5460.372333209998,-26.946780120000767,25060.051288559996 2022-06-29,09:31:28.000,180,9592453,805,0,1656495087,5460.163507599995,-26.918583599996055,25060.07923704001 2022-06-29,09:31:29.000,180,9592505,445,0,1656495088,5459.974890919999,-26.86923969000054,25060.107185520006 2022-06-29,09:31:30.000,180,9592501,285,0,1656495089,5460.042254019994,-26.841043169995828,25060.19801808001 2022-06-29,09:31:31.000,180,9592600,-515,0,1656495090,5459.914264129999,-26.735306219998165,25060.16308248 2022-06-29,09:31:32.000,180,9592515,645,0,1656495091,5460.446432619996,-26.749404479996883,25060.225966560007 2022-06-29,09:31:33.000,180,9592511,-795,0,1656495092,5460.891029079998,-26.770551870002237,25060.19801808001 2022-06-29,09:31:34.000,180,9592529,-795,0,1656495093,5460.992073729998,-26.777601000001596,25060.170069599997 2022-06-29,09:31:35.000,180,9592576,-795,0,1656495094,5460.985337419996,-26.70710970000073,25060.170069599997 2022-06-29,09:31:36.000,180,9592538,-795,0,1656495095,5460.635049299999,-26.728257089998806,25059.869623440005 2022-06-29,09:31:37.000,180,9592458,285,0,1656495096,5461.402988639995,-26.70710970000073,25060.2399408 2022-06-29,09:31:38.000,180,9592517,-795,0,1656495097,5461.497296979993,-26.749404479996883,25060.281863520002 2022-06-29,09:31:39.000,180,9592544,-795,0,1656495098,5461.274998749999,-26.70006057000137,25060.33077336 2022-06-29,09:31:40.000,180,9592561,565,0,1656495099,5461.753276759999,-26.685962309995375,25060.16308248 2022-06-29,09:31:41.000,180,9592505,685,0,1656495100,5460.7024123999945,-26.721207959999447,25060.253915040004 2022-06-29,09:31:42.000,180,9592520,765,0,1656495101,5463.942577509995,-26.742355349997524,25060.253915040004 2022-06-29,09:31:43.000,180,9592525,-475,0,1656495102,5465.404356779996,-26.735306219998165,25060.267889279996 2022-06-29,09:31:44.000,180,9592565,245,0,1656495103,5466.435012209993,-26.798748389999673,25060.274876400006 2022-06-29,09:31:45.000,180,9592495,765,0,1656495104,5466.657310439994,-26.784650130000955,25060.316799119995 2022-06-29,09:31:46.000,180,9592483,-795,0,1656495105,5466.381121729995,-26.798748389999673,25060.351734720003 2022-06-29,09:31:47.000,180,9592567,-795,0,1656495106,5465.606446079997,-26.777601000001596,25060.400644560003 2022-06-29,09:31:48.000,180,9592537,-795,0,1656495107,5465.168585929998,-26.7635027399956,25060.41461880001 2022-06-29,09:31:49.000,180,9592584,725,0,1656495108,5465.235949029993,-26.728257089998806,25060.372696080005 2022-06-29,09:31:50.000,180,9592606,-795,0,1656495109,5466.091460399999,-26.70710970000073,25060.393657440007 2022-06-29,09:31:51.000,180,9592484,605,0,1656495110,5465.842216929996,-26.65776578999794,25060.421605920004 2022-06-29,09:31:52.000,180,9592523,-795,0,1656495111,5463.727015589997,-26.59432361999643,25060.42859304 2022-06-29,09:31:53.000,180,9592480,725,0,1656495112,5462.0496743999975,-26.622520140001143,25060.53339984001 2022-06-29,09:31:54.000,180,9592491,-795,0,1656495113,5461.456879119993,-26.573176229998353,25060.540386960005 2022-06-29,09:31:55.000,180,9592478,-795,0,1656495114,5462.224818459996,-26.559077969999635,25060.631219520008 2022-06-29,09:31:56.000,180,9592507,-795,0,1656495115,5462.676151229993,-26.566127099998994,25060.589296800004 2022-06-29,09:31:57.000,180,9592631,-795,0,1656495116,5463.167901859997,-26.530881450002198,25060.652180879995 2022-06-29,09:31:58.000,180,9592504,-795,0,1656495117,5463.8550054799925,-26.530881450002198,25060.624232399998 2022-06-29,09:31:59.000,180,9592511,-274,0,1656495118,5465.458247259994,-26.59432361999643,25060.59628392 2022-06-29,09:32:00.000,180,9592511,1125,0,1656495119,5464.494954929993,-26.63661839999986,25060.624232399998 2022-06-29,09:32:01.000,180,9592560,-795,0,1656495120,5465.370675229999,-26.685962309995375,25060.624232399998 2022-06-29,09:32:02.000,180,9592519,-795,0,1656495121,5465.781590139995,-26.69301144000201,25060.66615512 2022-06-29,09:32:03.000,180,9592586,-795,0,1656495122,5465.168585929998,-26.81284664999839,25060.512438480007 2022-06-29,09:32:04.000,180,9592572,-795,0,1656495123,5465.006914489997,-26.81989577999775,25060.638206640004 2022-06-29,09:32:05.000,180,9592534,1365,0,1656495124,5464.811561499999,-26.86219056000118,25060.512438480007 2022-06-29,09:32:06.000,180,9592497,-795,0,1656495125,5464.077303709993,-26.890387079998618,25060.470515760004 2022-06-29,09:32:07.000,180,9592609,-795,0,1656495126,5462.777195879993,-27.010222290002275,25060.456541519998 2022-06-29,09:32:08.000,180,9592584,1445,0,1656495127,5462.952339939999,-27.080713589995867,25060.456541519998 2022-06-29,09:32:09.000,180,9592604,-795,0,1656495128,5463.760697139995,-27.130057499998657,25060.337760479997 2022-06-29,09:32:10.000,180,9592499,-235,0,1656495129,5460.547477269996,-27.172352280002087,25060.456541519998 2022-06-29,09:32:11.000,180,9592537,-795,0,1656495130,5459.557239699992,-27.22874531999696,25060.393657440007 2022-06-29,09:32:12.000,180,9592511,-354,0,1656495131,5460.298233799993,-27.299236619997828,25060.372696080005 2022-06-29,09:32:13.000,180,9592525,765,0,1656495132,5461.618550559993,-27.348580530000618,25060.351734720003 2022-06-29,09:32:14.000,180,9592515,-595,0,1656495133,5463.504717359996,-27.426120960000844,25060.225966560007 2022-06-29,09:32:15.000,180,9592565,-795,0,1656495134,5463.659652489994,-27.40497356999549,25060.114172640002 2022-06-29,09:32:16.000,180,9592488,1285,0,1656495135,5460.527268339996,-27.45431747999828,25060.128146880008 2022-06-29,09:32:17.000,180,9592533,1525,0,1656495136,5460.756302879992,-27.475464869996358,25060.170069599997 2022-06-29,09:32:18.000,180,9592516,645,0,1656495137,5462.056410709993,-27.44726834999892,25060.170069599997 2022-06-29,09:32:19.000,180,9592528,-795,0,1656495138,5461.867794029997,-27.475464869996358,25059.939494640006 2022-06-29,09:32:20.000,180,9592567,-434,0,1656495139,5461.423197569995,-27.553005299996585,25060.086224160004 2022-06-29,09:32:21.000,180,9592553,1525,0,1656495140,5461.012282659998,-27.574152690001938,25059.97443024 2022-06-29,09:32:22.000,180,9592510,-795,0,1656495141,5462.170927979998,-27.567103559995303,25059.87661056 2022-06-29,09:32:23.000,180,9592532,-795,0,1656495142,5464.643153749996,-27.595300080000015,25059.834687839997 2022-06-29,09:32:24.000,180,9592571,-795,0,1656495143,5466.010624679999,-27.567103559995303,25059.715906799996 2022-06-29,09:32:25.000,180,9592566,805,0,1656495144,5466.731409849999,-27.545956169997226,25059.792765120008 2022-06-29,09:32:26.000,180,9592484,-795,0,1656495145,5466.030833609999,-27.538907039997866,25059.75782952 2022-06-29,09:32:27.000,180,9592576,-795,0,1656495146,5466.138614569994,-27.567103559995303,25059.729881040003 2022-06-29,09:32:28.000,180,9592496,-434,0,1656495147,5466.205977669997,-27.581201820001297,25059.69494544001 2022-06-29,09:32:29.000,180,9592537,445,0,1656495148,5459.772801619998,-27.538907039997866,25059.380525039996 2022-06-29,09:32:30.000,180,9592544,525,0,1656495149,5461.510769599998,-27.51071052000043,25059.457383360008 2022-06-29,09:32:31.000,180,9592539,-795,0,1656495150,5462.4066988299965,-27.524808779999148,25059.457383360008 2022-06-29,09:32:32.000,180,9592547,-795,0,1656495151,5464.117721569994,-27.482513999995717,25059.429434879996 2022-06-29,09:32:33.000,180,9592557,-354,0,1656495152,5463.107275069997,-27.40497356999549,25059.42244776 2022-06-29,09:32:34.000,180,9592494,765,0,1656495153,5461.557923769993,-27.383826179997413,25059.52725456001 2022-06-29,09:32:35.000,180,9592516,765,0,1656495154,5462.265236319996,-27.348580530000618,25059.42244776 2022-06-29,09:32:36.000,180,9592543,-795,0,1656495155,5462.245027389996,-27.348580530000618,25059.42244776 2022-06-29,09:32:37.000,180,9592571,-795,0,1656495156,5462.285445249996,-27.3344822700019,25059.4014864 2022-06-29,09:32:38.000,180,9592579,525,0,1656495157,5461.456879119993,-27.256941840001673,25059.331615199997 2022-06-29,09:32:39.000,180,9592556,-235,0,1656495158,5460.884292769995,-27.2216961899976,25059.212834159996 2022-06-29,09:32:40.000,180,9592531,-795,0,1656495159,5459.435986119999,-27.207597929998883,25059.282705359998 2022-06-29,09:32:41.000,180,9592537,-795,0,1656495160,5459.078961689993,-27.158254019996093,25059.366550800005 2022-06-29,09:32:42.000,180,9592530,365,0,1656495161,5459.577448629992,-27.158254019996093,25059.163924319997 2022-06-29,09:32:43.000,180,9592540,-795,0,1656495162,5459.543767079995,-27.087762719995226,25059.366550800005 2022-06-29,09:32:44.000,180,9592536,805,0,1656495163,5459.153061099998,-27.087762719995226,25059.37353792 2022-06-29,09:32:45.000,180,9592482,-795,0,1656495164,5459.7458563799955,-27.080713589995867,25059.331615199997 2022-06-29,09:32:46.000,180,9592515,-795,0,1656495165,5458.890345009997,-27.05251706999843,25059.289692480008 2022-06-29,09:32:47.000,180,9592465,-114,0,1656495166,5460.325179039995,-27.024320550000994,25059.338602320007 2022-06-29,09:32:48.000,180,9592560,-795,0,1656495167,5464.151403119999,-26.989074899996922,25059.198859920005 2022-06-29,09:32:49.000,180,9592529,845,0,1656495168,5464.205293599996,-26.953829250000126,25059.4014864 2022-06-29,09:32:50.000,180,9592532,-795,0,1656495169,5461.901475579994,-26.911534469996695,25059.513280320003 2022-06-29,09:32:51.000,180,9592568,-795,0,1656495170,5460.8169296699925,-26.86923969000054,25059.485331840006 2022-06-29,09:32:52.000,180,9592474,-795,0,1656495171,5462.898449459994,-26.81989577999775,25059.534241680005 2022-06-29,09:32:53.000,180,9592594,725,0,1656495172,5462.898449459994,-26.777601000001596,25059.548215919996 2022-06-29,09:32:54.000,180,9592533,-795,0,1656495173,5463.935841199993,-26.784650130000955,25059.513280320003 2022-06-29,09:32:55.000,180,9592486,-795,0,1656495174,5464.070567399998,-26.735306219998165,25059.56917728 2022-06-29,09:32:56.000,180,9592519,85,0,1656495175,5464.447800759997,-26.65071665999858,25059.653022720006 2022-06-29,09:32:57.000,180,9592523,-795,0,1656495176,5464.3400197999945,-26.59432361999643,25059.841674960007 2022-06-29,09:32:58.000,180,9592560,-795,0,1656495177,5464.212029909999,-26.559077969999635,25059.848662080003 2022-06-29,09:32:59.000,180,9592517,725,0,1656495178,5466.677519369994,-26.502684929997486,25059.90455904 2022-06-29,09:33:00.000,180,9592500,-795,0,1656495179,5465.242685339996,-26.488586669998767,25059.932507519996 2022-06-29,09:33:01.000,180,9592535,-795,0,1656495180,5463.4777721199935,-26.46743928000069,25059.97443024 2022-06-29,09:33:02.000,180,9592555,-795,0,1656495181,5461.827376169997,-26.46039015000133,25060.002378719997 2022-06-29,09:33:03.000,180,9592535,85,0,1656495182,5461.773485689999,-26.46743928000069,25059.988404480006 2022-06-29,09:33:04.000,180,9592534,-795,0,1656495183,5463.518189979994,-26.446291889995337,25060.009365840007 2022-06-29,09:33:05.000,180,9592524,485,0,1656495184,5464.461273379995,-26.4180953699979,25059.939494640006 2022-06-29,09:33:06.000,180,9592539,-715,0,1656495185,5464.1311941899985,-26.488586669998767,25060.170069599997 2022-06-29,09:33:07.000,180,9592483,-795,0,1656495186,5464.238975149994,-26.495635799998126,25060.19103096 2022-06-29,09:33:08.000,180,9592518,-795,0,1656495187,5463.127483999997,-26.58727448999707,25060.19103096 2022-06-29,09:33:09.000,180,9592535,924,0,1656495188,5463.181374479995,-26.671864049996657,25060.19801808001 2022-06-29,09:33:10.000,180,9592580,725,0,1656495189,5462.750250639998,-26.714158830000088,25060.135134000004 2022-06-29,09:33:11.000,180,9592533,-795,0,1656495190,5463.154429239992,-26.742355349997524,25060.177056720007 2022-06-29,09:33:12.000,180,9592483,1245,0,1656495191,5464.663362679996,-26.791699260000314,25060.114172640002 2022-06-29,09:33:13.000,180,9592540,-795,0,1656495192,5465.761381209995,-26.777601000001596,25060.14212112 2022-06-29,09:33:14.000,180,9592555,525,0,1656495193,5465.828744309998,-26.798748389999673,25060.24692792001 2022-06-29,09:33:15.000,180,9592564,924,0,1656495194,5463.578816769994,-26.841043169995828,25060.114172640002 2022-06-29,09:33:16.000,180,9592527,-795,0,1656495195,5462.945603629996,-26.86923969000054,25059.97443024 2022-06-29,09:33:17.000,180,9592568,525,0,1656495196,5463.107275069997,-26.86219056000118,25060.14212112 2022-06-29,09:33:18.000,180,9592561,-35,0,1656495197,5463.208319719997,-26.946780120000767,25060.14212112 2022-06-29,09:33:19.000,180,9592532,-795,0,1656495198,5463.167901859997,-26.974976639998204,25060.128146880008 2022-06-29,09:33:20.000,180,9592524,-795,0,1656495199,5463.228528649997,-27.024320550000994,25060.121159759998 2022-06-29,09:33:21.000,180,9592519,-795,0,1656495200,5462.642469679995,-27.087762719995226,25060.128146880008 2022-06-29,09:33:22.000,180,9592510,725,0,1656495201,5462.932131009999,-27.179401410001446,25060.121159759998 2022-06-29,09:33:23.000,180,9592511,-795,0,1656495202,5461.625286869996,-27.214647059998242,25060.121159759998 2022-06-29,09:33:24.000,180,9592502,-795,0,1656495203,5463.221792339995,-27.2216961899976,25060.149108239995 2022-06-29,09:33:25.000,180,9592561,605,0,1656495204,5462.211345839998,-27.24284357999568,25059.9953916 2022-06-29,09:33:26.000,180,9592577,-795,0,1656495205,5462.271972629998,-27.179401410001446,25060.121159759998 2022-06-29,09:33:27.000,180,9592548,-795,0,1656495206,5462.393226209999,-27.172352280002087,25060.02334008 2022-06-29,09:33:28.000,180,9592495,-795,0,1656495207,5462.090092259998,-27.200548799999524,25059.932507519996 2022-06-29,09:33:29.000,180,9592590,365,0,1656495208,5461.544451149995,-27.214647059998242,25060.100198399996 2022-06-29,09:33:30.000,180,9592541,-114,0,1656495209,5462.379753589994,-27.214647059998242,25060.170069599997 2022-06-29,09:33:31.000,180,9592553,-795,0,1656495210,5462.474061929999,-27.207597929998883,25060.149108239995 2022-06-29,09:33:32.000,180,9592516,-315,0,1656495211,5465.592973459992,-27.193499670000165,25060.07224992 2022-06-29,09:33:33.000,180,9592623,605,0,1656495212,5465.653600249992,-27.186450540000806,25060.065262800003 2022-06-29,09:33:34.000,180,9592510,124,0,1656495213,5465.646863939997,-27.151204889996734,25060.107185520006 2022-06-29,09:33:35.000,180,9592618,-795,0,1656495214,5465.720963349995,-27.158254019996093,25059.897571920003 2022-06-29,09:33:36.000,180,9592533,-795,0,1656495215,5465.3167847499935,-27.144155759997375,25060.037314320005 2022-06-29,09:33:37.000,180,9592561,-795,0,1656495216,5465.471719879999,-27.130057499998657,25060.058275680007 2022-06-29,09:33:38.000,180,9592557,445,0,1656495217,5467.721647419996,-27.11595923999994,25060.16308248 2022-06-29,09:33:39.000,180,9592526,-795,0,1656495218,5470.948339909999,-27.087762719995226,25060.128146880008 2022-06-29,09:33:40.000,180,9592606,245,0,1656495219,5468.792720709993,-27.06661532999715,25060.170069599997 2022-06-29,09:33:41.000,180,9592591,685,0,1656495220,5466.488902689998,-27.06661532999715,25060.14212112 2022-06-29,09:33:42.000,180,9592562,-315,0,1656495221,5465.882634789996,-27.017271420001634,25060.02334008 2022-06-29,09:33:43.000,180,9592519,-795,0,1656495222,5466.973917009993,-27.04546793999907,25060.07923704001 2022-06-29,09:33:44.000,180,9592517,-795,0,1656495223,5468.455905209994,-27.04546793999907,25060.037314320005 2022-06-29,09:33:45.000,180,9592569,-795,0,1656495224,5467.842900999996,-27.11595923999994,25059.799752240004 2022-06-29,09:33:46.000,180,9592480,-795,0,1656495225,5469.163217759997,-27.10891011000058,25060.107185520006 2022-06-29,09:33:47.000,180,9592563,-795,0,1656495226,5469.284471339997,-27.09481185000186,25060.086224160004 2022-06-29,09:33:48.000,180,9592509,-354,0,1656495227,5468.819665949995,-27.087762719995226,25060.07224992 2022-06-29,09:33:49.000,180,9592587,-795,0,1656495228,5469.654968389994,-26.99612402999628,25060.016352960003 2022-06-29,09:33:50.000,180,9592548,-795,0,1656495229,5469.756013039994,-26.841043169995828,25059.967443120004 2022-06-29,09:33:51.000,180,9592439,-795,0,1656495230,5469.452879089993,-26.7635027399956,25059.90455904 2022-06-29,09:33:52.000,180,9592508,-795,0,1656495231,5470.254499979994,-26.714158830000088,25059.91154616001 2022-06-29,09:33:53.000,180,9592484,-795,0,1656495232,5469.136272519994,-26.70710970000073,25059.97443024 2022-06-29,09:33:54.000,180,9592488,-795,0,1656495233,5468.927446909998,-26.65776578999794,25059.932507519996 2022-06-29,09:33:55.000,180,9592562,85,0,1656495234,5469.203635619997,-26.65071665999858,25059.932507519996 2022-06-29,09:33:56.000,180,9592489,-155,0,1656495235,5468.327915319998,-26.622520140001143,25059.91154616001 2022-06-29,09:33:57.000,180,9592650,-755,0,1656495236,5467.533030739993,-26.58727448999707,25059.869623440005 2022-06-29,09:33:58.000,180,9592603,-795,0,1656495237,5466.798772949995,-26.58727448999707,25059.778790880002 2022-06-29,09:33:59.000,180,9592554,-795,0,1656495238,5465.869162169998,-26.573176229998353,25059.722893920007 2022-06-29,09:34:00.000,180,9592527,605,0,1656495239,5468.496323069994,-26.566127099998994,25059.771803760006 2022-06-29,09:34:01.000,180,9592478,-795,0,1656495240,5469.574132669994,-26.559077969999635,25059.82770072 2022-06-29,09:34:02.000,180,9592592,-315,0,1656495241,5468.428959969999,-26.488586669998767,25059.820713600006 2022-06-29,09:34:03.000,180,9592549,1245,0,1656495242,5468.900501669996,-26.523832319995563,25059.834687839997 2022-06-29,09:34:04.000,180,9592537,-795,0,1656495243,5468.812929639993,-26.544979710000916,25059.87661056 2022-06-29,09:34:05.000,180,9592586,1125,0,1656495244,5467.9978361299945,-26.530881450002198,25059.771803760006 2022-06-29,09:34:06.000,180,9592629,965,0,1656495245,5466.852663429992,-26.559077969999635,25059.506293200007 2022-06-29,09:34:07.000,180,9592576,-795,0,1656495246,5467.896791479994,-26.516783189996204,25059.771803760006 2022-06-29,09:34:08.000,180,9592509,605,0,1656495247,5464.542109099995,-26.559077969999635,25059.771803760006 2022-06-29,09:34:09.000,180,9592508,-795,0,1656495248,5466.677519369994,-26.60137274999579,25059.771803760006 2022-06-29,09:34:10.000,180,9592496,-795,0,1656495249,5469.890739239992,-26.60842187999515,25059.848662080003 2022-06-29,09:34:11.000,180,9592525,-795,0,1656495250,5469.398988609995,-26.615471010001784,25059.841674960007 2022-06-29,09:34:12.000,180,9592571,404,0,1656495251,5469.257526099995,-26.59432361999643,25059.86263632001 2022-06-29,09:34:13.000,180,9592521,-795,0,1656495252,5469.425933849998,-26.64366752999922,25059.897571920003 2022-06-29,09:34:14.000,180,9592530,485,0,1656495253,5469.432670159993,-26.671864049996657,25059.813726479995 2022-06-29,09:34:15.000,180,9592526,-795,0,1656495254,5469.284471339997,-26.678913179996016,25059.820713600006 2022-06-29,09:34:16.000,180,9592559,565,0,1656495255,5470.449852969992,-26.685962309995375,25059.69494544001 2022-06-29,09:34:17.000,180,9592596,124,0,1656495256,5467.048016419998,-26.65071665999858,25059.91154616001 2022-06-29,09:34:18.000,180,9592500,-795,0,1656495257,5467.667756939998,-26.728257089998806,25059.792765120008 2022-06-29,09:34:19.000,180,9592457,-795,0,1656495258,5466.751618779999,-26.749404479996883,25060.03032720001 2022-06-29,09:34:20.000,180,9592526,-795,0,1656495259,5466.637101509994,-26.791699260000314,25060.02334008 2022-06-29,09:34:21.000,180,9592603,1445,0,1656495260,5466.839190809995,-26.791699260000314,25060.009365840007 2022-06-29,09:34:22.000,180,9592553,-515,0,1656495261,5466.468693759998,-26.7635027399956,25059.97443024 2022-06-29,09:34:23.000,180,9592527,-795,0,1656495262,5462.319126799994,-26.791699260000314,25060.002378719997 2022-06-29,09:34:24.000,180,9592561,245,0,1656495263,5462.750250639998,-26.756453609996242,25060.086224160004 2022-06-29,09:34:25.000,180,9592551,-795,0,1656495264,5463.215056029992,-26.742355349997524,25060.177056720007 2022-06-29,09:34:26.000,180,9592561,-35,0,1656495265,5468.725357609997,-26.714158830000088,25060.135134000004 2022-06-29,09:34:27.000,180,9592587,-155,0,1656495266,5468.7118849899925,-26.742355349997524,25060.337760479997 2022-06-29,09:34:28.000,180,9592558,-795,0,1656495267,5468.893765359993,-26.714158830000088,25060.288850639998 2022-06-29,09:34:29.000,180,9592532,1085,0,1656495268,5468.732093919993,-26.671864049996657,25060.372696080005 2022-06-29,09:34:30.000,180,9592553,-795,0,1656495269,5468.779248089995,-26.59432361999643,25060.400644560003 2022-06-29,09:34:31.000,180,9592486,1365,0,1656495270,5472.693044199994,-26.552028840000276,25060.42859304 2022-06-29,09:34:32.000,180,9592483,-274,0,1656495271,5471.002230389997,-26.523832319995563,25060.505451359997 2022-06-29,09:34:33.000,180,9592562,-795,0,1656495272,5470.335335699994,-26.46039015000133,25060.58230968001 2022-06-29,09:34:34.000,180,9592594,-795,0,1656495273,5470.119773779996,-26.45334102000197,25060.680129360007 2022-06-29,09:34:35.000,180,9592535,-795,0,1656495274,5470.456589279995,-26.42514449999726,25060.819871759995 2022-06-29,09:34:36.000,180,9592562,-795,0,1656495275,5470.894449429994,-26.4180953699979,25060.889742959997 2022-06-29,09:34:37.000,180,9592613,-795,0,1656495276,5469.250789789992,-26.43219362999662,25060.924678560004 2022-06-29,09:34:38.000,180,9592492,1085,0,1656495277,5467.014334869993,-26.446291889995337,25060.88275584 2022-06-29,09:34:39.000,180,9592518,-795,0,1656495278,5467.411777159992,-26.446291889995337,25060.966601280008 2022-06-29,09:34:40.000,180,9592502,-795,0,1656495279,5466.300286009995,-26.47448841000005,25061.02948536 2022-06-29,09:34:41.000,180,9592544,-795,0,1656495280,5466.724673539997,-26.42514449999726,25061.064420960007 2022-06-29,09:34:42.000,180,9592573,-795,0,1656495281,5467.863109929996,-26.488586669998767,25061.183202000007 2022-06-29,09:34:43.000,180,9592523,-795,0,1656495282,5468.846611189998,-26.509734059996845,25061.176214879997 2022-06-29,09:34:44.000,180,9592472,-795,0,1656495283,5468.4828504499965,-26.488586669998767,25061.25307320001 2022-06-29,09:34:45.000,180,9592517,-795,0,1656495284,5468.024781369997,-26.509734059996845,25061.20416336001 2022-06-29,09:34:46.000,180,9592535,1165,0,1656495285,5472.133930469994,-26.523832319995563,25061.19717624 2022-06-29,09:34:47.000,180,9592578,-795,0,1656495286,5470.880976809996,-26.544979710000916,25061.211150480005 2022-06-29,09:34:48.000,180,9592543,605,0,1656495287,5470.8068773999985,-26.580225359997712,25061.2181376 2022-06-29,09:34:49.000,180,9592520,-795,0,1656495288,5469.614550529994,-26.58727448999707,25061.31595728 2022-06-29,09:34:50.000,180,9592520,-795,0,1656495289,5469.991783889993,-26.58727448999707,25061.392815599997 2022-06-29,09:34:51.000,180,9592528,245,0,1656495290,5470.382489869997,-26.60842187999515,25061.378841360005 2022-06-29,09:34:52.000,180,9592550,-795,0,1656495291,5470.463325589997,-26.64366752999922,25061.38582848 2022-06-29,09:34:53.000,180,9592546,-35,0,1656495292,5467.822692069996,-26.60137274999579,25061.36486712 2022-06-29,09:34:54.000,180,9592554,-354,0,1656495293,5466.852663429992,-26.622520140001143,25061.343905759997 2022-06-29,09:34:55.000,180,9592585,-795,0,1656495294,5466.441748519996,-26.70710970000073,25061.190189120003 2022-06-29,09:34:56.000,180,9592534,-795,0,1656495295,5465.640127629995,-26.721207959999447,25061.260060320004 2022-06-29,09:34:57.000,180,9592468,485,0,1656495296,5465.336993679994,-26.735306219998165,25061.25307320001 2022-06-29,09:34:58.000,180,9592491,-715,0,1656495297,5464.360228729995,-26.7635027399956,25061.16922776 2022-06-29,09:34:59.000,180,9592530,404,0,1656495298,5464.030149539998,-26.777601000001596,25061.260060320004 2022-06-29,09:35:00.000,180,9592523,-795,0,1656495299,5465.0877502099975,-26.841043169995828,25061.274034559996 2022-06-29,09:35:01.000,180,9592605,-795,0,1656495300,5466.098196709994,-26.86923969000054,25061.232111840007 2022-06-29,09:35:02.000,180,9592503,-795,0,1656495301,5466.084724089997,-26.967927509998844,25061.127305039998 2022-06-29,09:35:03.000,180,9592501,525,0,1656495302,5466.179032429995,-26.982025769997563,25061.0783952 2022-06-29,09:35:04.000,180,9592522,-795,0,1656495303,5464.259184079994,-27.038418809999712,25061.043459600005 2022-06-29,09:35:05.000,180,9592488,525,0,1656495304,5467.728383729998,-27.038418809999712,25061.0783952 2022-06-29,09:35:06.000,180,9592567,-795,0,1656495305,5467.458931329995,-27.073664459996508,25061.008523999997 2022-06-29,09:35:07.000,180,9592527,-795,0,1656495306,5470.456589279995,-27.123008369999297,25060.959614159998 2022-06-29,09:35:08.000,180,9592513,-795,0,1656495307,5468.718621299995,-27.200548799999524,25060.938652799996 2022-06-29,09:35:09.000,180,9592594,965,0,1656495308,5465.175322239993,-27.263990970001032,25060.889742959997 2022-06-29,09:35:10.000,180,9592529,565,0,1656495309,5465.384147849996,-27.313334879996546,25060.7639748 2022-06-29,09:35:11.000,180,9592516,845,0,1656495310,5465.262894269996,-27.362678789999336,25060.568335440003 2022-06-29,09:35:12.000,180,9592496,-795,0,1656495311,5466.179032429995,-27.419071830001485,25060.624232399998 2022-06-29,09:35:13.000,180,9592550,445,0,1656495312,5465.545819289997,-27.440219219999562,25060.638206640004 2022-06-29,09:35:14.000,180,9592526,-434,0,1656495313,5466.017360989994,-27.475464869996358,25060.680129360007 2022-06-29,09:35:15.000,180,9592513,-795,0,1656495314,5465.006914489997,-27.489563130002352,25060.617245280002 2022-06-29,09:35:16.000,180,9592519,-195,0,1656495315,5465.687281799997,-27.531857909998507,25060.57532256 2022-06-29,09:35:17.000,180,9592515,-795,0,1656495316,5466.596683649994,-27.545956169997226,25060.323786240006 2022-06-29,09:35:18.000,180,9592539,-795,0,1656495317,5463.471035809998,-27.482513999995717,25060.33077336 2022-06-29,09:35:19.000,180,9592584,-795,0,1656495318,5463.767433449997,-27.475464869996358,25060.100198399996 2022-06-29,09:35:20.000,180,9592559,445,0,1656495319,5464.265920389997,-27.482513999995717,25060.100198399996 2022-06-29,09:35:21.000,180,9592538,-795,0,1656495320,5466.455221139993,-27.45431747999828,25060.14212112 2022-06-29,09:35:22.000,180,9592526,-635,0,1656495321,5466.414803279993,-27.475464869996358,25059.869623440005 2022-06-29,09:35:23.000,180,9592556,-795,0,1656495322,5467.687965869998,-27.475464869996358,25060.100198399996 2022-06-29,09:35:24.000,180,9592526,-795,0,1656495323,5466.340703869995,-27.468415739997,25060.114172640002 2022-06-29,09:35:25.000,180,9592571,-795,0,1656495324,5462.4066988299965,-27.440219219999562,25060.037314320005 2022-06-29,09:35:26.000,180,9592505,-795,0,1656495325,5462.602051819995,-27.412022700002126,25059.939494640006 2022-06-29,09:35:27.000,180,9592538,-795,0,1656495326,5464.4545370699925,-27.39792443999613,25059.918533280004 2022-06-29,09:35:28.000,180,9592545,-795,0,1656495327,5463.295891749993,-27.348580530000618,25059.9255204 2022-06-29,09:35:29.000,180,9592521,-795,0,1656495328,5461.982311299995,-27.28513835999911,25059.981417359995 2022-06-29,09:35:30.000,180,9592549,605,0,1656495329,5462.298917869994,-27.23579444999632,25059.988404480006 2022-06-29,09:35:31.000,180,9592549,325,0,1656495330,5463.302628059995,-27.23579444999632,25059.97443024 2022-06-29,09:35:32.000,180,9592581,-795,0,1656495331,5464.804825189996,-27.207597929998883,25060.03032720001 2022-06-29,09:35:33.000,180,9592626,-675,0,1656495332,5464.6970442299935,-27.144155759997375,25059.967443120004 2022-06-29,09:35:34.000,180,9592520,325,0,1656495333,5466.475430069993,-27.151204889996734,25059.86263632001 2022-06-29,09:35:35.000,180,9592554,-795,0,1656495334,5466.751618779999,-27.137106629998016,25059.680971200003 2022-06-29,09:35:36.000,180,9592490,1085,0,1656495335,5469.021755249996,-27.144155759997375,25059.82770072 2022-06-29,09:35:37.000,180,9592612,765,0,1656495336,5469.015018939994,-27.123008369999297,25059.834687839997 2022-06-29,09:35:38.000,180,9592554,-795,0,1656495337,5468.3885421099985,-27.09481185000186,25059.673984080007 2022-06-29,09:35:39.000,180,9592560,-795,0,1656495338,5468.361596869996,-27.09481185000186,25059.869623440005 2022-06-29,09:35:40.000,180,9592524,-795,0,1656495339,5467.674493249993,-27.080713589995867,25059.9255204 2022-06-29,09:35:41.000,180,9592532,-795,0,1656495340,5467.297259889994,-27.080713589995867,25059.87661056 2022-06-29,09:35:42.000,180,9592527,-795,0,1656495341,5467.701438489996,-27.04546793999907,25059.785777999998 2022-06-29,09:35:43.000,180,9592524,-195,0,1656495342,5466.792036639992,-26.99612402999628,25059.86263632001 2022-06-29,09:35:44.000,180,9592579,365,0,1656495343,5466.360912799995,-26.967927509998844,25059.80673936 2022-06-29,09:35:45.000,180,9592501,-795,0,1656495344,5469.230580859992,-26.918583599996055,25059.883597679996 2022-06-29,09:35:46.000,180,9592507,-795,0,1656495345,5469.001546319996,-26.925632729995414,25059.953468879998 2022-06-29,09:35:47.000,180,9592528,-795,0,1656495346,5465.060804969995,-26.953829250000126,25059.939494640006 2022-06-29,09:35:48.000,180,9592512,-795,0,1656495347,5464.286129319997,-26.967927509998844,25059.87661056 2022-06-29,09:35:49.000,180,9592571,-795,0,1656495348,5461.140272549994,-27.024320550000994,25059.834687839997 2022-06-29,09:35:50.000,180,9592485,45,0,1656495349,5460.150034979997,-27.00317315999564,25059.8556492 2022-06-29,09:35:51.000,180,9592576,605,0,1656495350,5461.308680299997,-27.00317315999564,25059.70891968 2022-06-29,09:35:52.000,180,9592540,725,0,1656495351,5463.208319719997,-27.024320550000994,25059.785777999998 2022-06-29,09:35:53.000,180,9592584,325,0,1656495352,5463.134220309992,-27.10186098000122,25059.841674960007 2022-06-29,09:35:54.000,180,9592573,-315,0,1656495353,5464.420855519995,-27.172352280002087,25059.890584800007 2022-06-29,09:35:55.000,180,9592618,645,0,1656495354,5464.986705559997,-27.179401410001446,25059.82770072 2022-06-29,09:35:56.000,180,9592514,-155,0,1656495355,5464.912606149999,-27.200548799999524,25059.785777999998 2022-06-29,09:35:57.000,180,9592522,-795,0,1656495356,5464.750934709999,-27.214647059998242,25059.666996959997 2022-06-29,09:35:58.000,180,9592503,-795,0,1656495357,5466.333967559993,-27.186450540000806,25059.666996959997 2022-06-29,09:35:59.000,180,9592510,404,0,1656495358,5463.693334039999,-27.186450540000806,25059.618087119998 2022-06-29,09:36:00.000,180,9592595,-35,0,1656495359,5465.033859729992,-27.186450540000806,25059.59013864 2022-06-29,09:36:01.000,180,9592579,-795,0,1656495360,5463.8550054799925,-27.24284357999568,25059.66000984 2022-06-29,09:36:02.000,180,9592597,-795,0,1656495361,5464.252447769999,-27.27104010000039,25059.666996959997 2022-06-29,09:36:03.000,180,9592540,-795,0,1656495362,5464.1311941899985,-27.23579444999632,25059.646035599995 2022-06-29,09:36:04.000,180,9592440,-274,0,1656495363,5462.837822669993,-27.200548799999524,25059.618087119998 2022-06-29,09:36:05.000,180,9592582,-795,0,1656495364,5462.480798239994,-27.249892710002314,25059.562190160003 2022-06-29,09:36:06.000,180,9592497,-795,0,1656495365,5462.056410709993,-27.320384009995905,25059.506293200007 2022-06-29,09:36:07.000,180,9592542,-795,0,1656495366,5461.6926499699985,-27.327433139995264,25059.42244776 2022-06-29,09:36:08.000,180,9592532,-74,0,1656495367,5460.614840369999,-27.34153140000126,25059.35956368001 2022-06-29,09:36:09.000,180,9592509,-795,0,1656495368,5464.151403119999,-27.355629659999977,25059.457383360008 2022-06-29,09:36:10.000,180,9592475,-795,0,1656495369,5464.205293599996,-27.327433139995264,25059.52026744 2022-06-29,09:36:11.000,180,9592512,-795,0,1656495370,5464.407382899997,-27.34153140000126,25059.464370480004 2022-06-29,09:36:12.000,180,9592522,124,0,1656495371,5464.717253159994,-27.355629659999977,25059.450396239998 2022-06-29,09:36:13.000,180,9592565,245,0,1656495372,5465.310048439998,-27.369727919998695,25059.42244776 2022-06-29,09:36:14.000,180,9592538,765,0,1656495373,5465.006914489997,-27.327433139995264,25059.25475688 2022-06-29,09:36:15.000,180,9592496,-795,0,1656495374,5465.074277589993,-27.327433139995264,25059.35257656 2022-06-29,09:36:16.000,180,9592557,-795,0,1656495375,5464.953024009999,-27.306285749997187,25059.317640960006 2022-06-29,09:36:17.000,180,9592569,-795,0,1656495376,5464.798088879994,-27.327433139995264,25059.387512160007 2022-06-29,09:36:18.000,180,9592596,-795,0,1656495377,5465.909580029998,-27.320384009995905,25059.32462808 2022-06-29,09:36:19.000,180,9592553,645,0,1656495378,5465.976943129994,-27.306285749997187,25059.35257656 2022-06-29,09:36:20.000,180,9592564,685,0,1656495379,5465.384147849996,-27.306285749997187,25059.35956368001 2022-06-29,09:36:21.000,180,9592525,1245,0,1656495380,5465.828744309998,-27.348580530000618,25059.450396239998 2022-06-29,09:36:22.000,180,9592584,765,0,1656495381,5466.616892579994,-27.348580530000618,25059.35956368001 2022-06-29,09:36:23.000,180,9592554,-795,0,1656495382,5466.030833609999,-27.327433139995264,25059.366550800005 2022-06-29,09:36:24.000,180,9592595,-795,0,1656495383,5463.565344149996,-27.39792443999613,25059.331615199997 2022-06-29,09:36:25.000,180,9592599,565,0,1656495384,5465.485192499997,-27.426120960000844,25059.443409120002 2022-06-29,09:36:26.000,180,9592589,-795,0,1656495385,5466.717937229994,-27.46136660999764,25059.443409120002 2022-06-29,09:36:27.000,180,9592584,404,0,1656495386,5466.744882469997,-27.482513999995717,25059.429434879996 2022-06-29,09:36:28.000,180,9592529,605,0,1656495387,5468.590631409999,-27.468415739997,25059.331615199997 2022-06-29,09:36:29.000,180,9592652,-795,0,1656495388,5468.833138569993,-27.482513999995717,25059.289692480008 2022-06-29,09:36:30.000,180,9592496,-795,0,1656495389,5469.015018939994,-27.51071052000043,25059.24078264001 2022-06-29,09:36:31.000,180,9592533,85,0,1656495390,5468.408751039999,-27.51775964999979,25059.261743999996 2022-06-29,09:36:32.000,180,9592533,-35,0,1656495391,5469.250789789992,-27.538907039997866,25059.198859920005 2022-06-29,09:36:33.000,180,9592547,485,0,1656495392,5468.590631409999,-27.531857909998507,25059.275718240002 2022-06-29,09:36:34.000,180,9592505,805,0,1656495393,5468.657994509995,-27.531857909998507,25059.317640960006 2022-06-29,09:36:35.000,180,9592570,-795,0,1656495394,5467.041280109996,-27.553005299996585,25059.275718240002 2022-06-29,09:36:36.000,180,9592522,-434,0,1656495395,5466.839190809995,-27.553005299996585,25059.35257656 2022-06-29,09:36:37.000,180,9592587,-795,0,1656495396,5465.943261579996,-27.581201820001297,25059.261743999996 2022-06-29,09:36:38.000,180,9592549,-795,0,1656495397,5467.762065279996,-27.665791380000883,25059.101040240006 2022-06-29,09:36:39.000,180,9592521,-795,0,1656495398,5468.631049269992,-27.651693120002165,25059.18488568 2022-06-29,09:36:40.000,180,9592516,-434,0,1656495399,5467.903527789997,-27.658742250001524,25059.18488568 2022-06-29,09:36:41.000,180,9592489,-795,0,1656495400,5470.079355919996,-27.609398339998734,25059.212834159996 2022-06-29,09:36:42.000,180,9592515,805,0,1656495401,5471.770169729993,-27.588250950000656,25059.261743999996 2022-06-29,09:36:43.000,180,9592529,-795,0,1656495402,5470.928130979999,-27.609398339998734,25059.289692480008 2022-06-29,09:36:44.000,180,9592582,1685,0,1656495403,5471.069593489992,-27.581201820001297,25059.212834159996 2022-06-29,09:36:45.000,180,9592544,-795,0,1656495404,5469.500033259996,-27.602349209999375,25059.18488568 2022-06-29,09:36:46.000,180,9592513,-795,0,1656495405,5468.792720709993,-27.602349209999375,25059.149950080006 2022-06-29,09:36:47.000,180,9592489,-795,0,1656495406,5469.270998719992,-27.616447469998093,25059.13597584 2022-06-29,09:36:48.000,180,9592472,-795,0,1656495407,5467.661020629996,-27.609398339998734,25059.13597584 2022-06-29,09:36:49.000,180,9592528,365,0,1656495408,5467.330941439999,-27.63054572999681,25059.03815616 2022-06-29,09:36:50.000,180,9592495,1445,0,1656495409,5467.634075389993,-27.651693120002165,25059.219821280007 2022-06-29,09:36:51.000,180,9592555,365,0,1656495410,5464.878924599994,-27.595300080000015,25059.087066 2022-06-29,09:36:52.000,180,9592567,-795,0,1656495411,5464.292865629999,-27.560054429995944,25059.170911440007 2022-06-29,09:36:53.000,180,9592635,1045,0,1656495412,5463.881950719995,-27.581201820001297,25059.13597584 2022-06-29,09:36:54.000,180,9592535,-795,0,1656495413,5465.6738091799925,-27.581201820001297,25059.094053119996 2022-06-29,09:36:55.000,180,9592482,-795,0,1656495414,5465.747908589998,-27.588250950000656,25059.128988720004 2022-06-29,09:36:56.000,180,9592565,-795,0,1656495415,5466.940235459995,-27.609398339998734,25059.087066 2022-06-29,09:36:57.000,180,9592520,-795,0,1656495416,5467.303996199997,-27.581201820001297,25059.115014479998 2022-06-29,09:36:58.000,180,9592571,-795,0,1656495417,5467.728383729998,-27.574152690001938,25059.149950080006 2022-06-29,09:36:59.000,180,9592536,-795,0,1656495418,5468.415487349994,-27.588250950000656,25059.149950080006 2022-06-29,09:37:00.000,180,9592547,5,0,1656495419,5472.1406667799965,-27.581201820001297,25059.18488568 2022-06-29,09:37:01.000,180,9592531,805,0,1656495420,5472.416855489995,-27.581201820001297,25058.96828496 2022-06-29,09:37:02.000,180,9592564,-795,0,1656495421,5472.612208479994,-27.524808779999148,25059.02418192001 2022-06-29,09:37:03.000,180,9592563,-795,0,1656495422,5472.362965009997,-27.51775964999979,25059.059117520002 2022-06-29,09:37:04.000,180,9592560,45,0,1656495423,5469.937893409995,-27.574152690001938,25059.052130400007 2022-06-29,09:37:05.000,180,9592566,-795,0,1656495424,5469.937893409995,-27.560054429995944,25059.13597584 2022-06-29,09:37:06.000,180,9592521,-795,0,1656495425,5469.419197539995,-27.545956169997226,25059.18488568 2022-06-29,09:37:07.000,180,9592559,-795,0,1656495426,5471.035911939995,-27.538907039997866,25059.115014479998 2022-06-29,09:37:08.000,180,9592554,965,0,1656495427,5473.5485555699925,-27.51775964999979,25059.13597584 2022-06-29,09:37:09.000,180,9592566,-795,0,1656495428,5474.437748489996,-27.524808779999148,25058.996233439997 2022-06-29,09:37:10.000,180,9592496,765,0,1656495429,5473.481192469997,-27.588250950000656,25058.926362239996 2022-06-29,09:37:11.000,180,9592542,685,0,1656495430,5473.285839479999,-27.567103559995303,25059.094053119996 2022-06-29,09:37:12.000,180,9592551,-114,0,1656495431,5473.171322209993,-27.595300080000015,25059.06610464 2022-06-29,09:37:13.000,180,9592563,965,0,1656495432,5474.249131809993,-27.602349209999375,25059.128988720004 2022-06-29,09:37:14.000,180,9592539,-795,0,1656495433,5472.962496599997,-27.588250950000656,25059.177898560003 2022-06-29,09:37:15.000,180,9592597,-795,0,1656495434,5472.376437629995,-27.63759485999617,25059.23379552 2022-06-29,09:37:16.000,180,9592528,-795,0,1656495435,5470.874240499994,-27.595300080000015,25059.177898560003 2022-06-29,09:37:17.000,180,9592548,-795,0,1656495436,5475.576184879996,-27.658742250001524,25059.198859920005 2022-06-29,09:37:18.000,180,9592515,-795,0,1656495437,5475.448194989993,-27.595300080000015,25059.052130400007 2022-06-29,09:37:19.000,180,9592548,-795,0,1656495438,5475.050752699994,-27.545956169997226,25059.101040240006 2022-06-29,09:37:20.000,180,9592547,525,0,1656495439,5475.596393809996,-27.51775964999979,25059.115014479998 2022-06-29,09:37:21.000,180,9592541,-795,0,1656495440,5474.471430039994,-27.482513999995717,25059.101040240006 2022-06-29,09:37:22.000,180,9592500,-795,0,1656495441,5473.919052619996,-27.468415739997,25059.24078264001 2022-06-29,09:37:23.000,180,9592498,-795,0,1656495442,5473.050068629993,-27.51775964999979,25059.275718240002 2022-06-29,09:37:24.000,180,9592625,-795,0,1656495443,5474.4108032499935,-27.560054429995944,25059.23379552 2022-06-29,09:37:25.000,180,9592564,-434,0,1656495444,5476.115089679995,-27.560054429995944,25059.03815616 2022-06-29,09:37:26.000,180,9592583,1045,0,1656495445,5476.094880749995,-27.553005299996585,25059.101040240006 2022-06-29,09:37:27.000,180,9592507,-35,0,1656495446,5474.094196679995,-27.531857909998507,25059.080078880004 2022-06-29,09:37:28.000,180,9592530,485,0,1656495447,5471.898159619996,-27.49661226000171,25059.06610464 2022-06-29,09:37:29.000,180,9592469,-795,0,1656495448,5471.008966699999,-27.44726834999892,25059.087066 2022-06-29,09:37:30.000,180,9592562,-795,0,1656495449,5472.699780509996,-27.426120960000844,25059.18488568 2022-06-29,09:37:31.000,180,9592478,1365,0,1656495450,5473.1915311399935,-27.412022700002126,25059.163924319997 2022-06-29,09:37:32.000,180,9592528,-795,0,1656495451,5471.918368549996,-27.426120960000844,25059.163924319997 2022-06-29,09:37:33.000,180,9592540,-795,0,1656495452,5472.962496599997,-27.426120960000844,25059.13597584 2022-06-29,09:37:34.000,180,9592457,-795,0,1656495453,5474.949708049993,-27.419071830001485,25059.003220560007 2022-06-29,09:37:35.000,180,9592518,645,0,1656495454,5475.603130119998,-27.39792443999613,25059.031169040005 2022-06-29,09:37:36.000,180,9592487,605,0,1656495455,5476.701148649998,-27.383826179997413,25059.0171948 2022-06-29,09:37:37.000,180,9592460,-795,0,1656495456,5475.731120009994,-27.390875309996773,25059.059117520002 2022-06-29,09:37:38.000,180,9592522,965,0,1656495457,5476.391278389994,-27.426120960000844,25059.059117520002 2022-06-29,09:37:39.000,180,9592544,-795,0,1656495458,5475.973627169995,-27.426120960000844,25059.080078880004 2022-06-29,09:37:40.000,180,9592536,404,0,1656495459,5475.3875681999925,-27.376777049998054,25059.052130400007 2022-06-29,09:37:41.000,180,9592555,685,0,1656495460,5475.299996169997,-27.34153140000126,25059.06610464 2022-06-29,09:37:42.000,180,9592573,-795,0,1656495461,5474.532056829994,-27.263990970001032,25059.02418192001 2022-06-29,09:37:43.000,180,9592560,-795,0,1656495462,5473.366675199999,-27.249892710002314,25059.080078880004 2022-06-29,09:37:44.000,180,9592520,-795,0,1656495463,5473.326257339999,-27.27808922999975,25059.07309176001 2022-06-29,09:37:45.000,180,9592512,-795,0,1656495464,5473.986415719999,-27.256941840001673,25059.122001600008 2022-06-29,09:37:46.000,180,9592552,-715,0,1656495465,5474.215450259995,-27.249892710002314,25059.1569372 2022-06-29,09:37:47.000,180,9592510,-795,0,1656495466,5473.730435939993,-27.22874531999696,25059.177898560003 2022-06-29,09:37:48.000,180,9592510,-515,0,1656495467,5476.573158759995,-27.22874531999696,25059.163924319997 2022-06-29,09:37:49.000,180,9592591,-795,0,1656495468,5476.788720679993,-27.172352280002087,25059.128988720004 2022-06-29,09:37:50.000,180,9592533,-795,0,1656495469,5478.445852939993,-27.080713589995867,25059.115014479998 2022-06-29,09:37:51.000,180,9592517,-795,0,1656495470,5477.8395850399975,-27.038418809999712,25059.122001600008 2022-06-29,09:37:52.000,180,9592445,805,0,1656495471,5477.145745109992,-27.05956619999779,25059.149950080006 2022-06-29,09:37:53.000,180,9592518,-795,0,1656495472,5477.819376109997,-27.10891011000058,25059.19187280001 2022-06-29,09:37:54.000,180,9592577,-795,0,1656495473,5477.994520169996,-27.031369680000353,25059.25475688 2022-06-29,09:37:55.000,180,9592534,-795,0,1656495474,5476.2296069499935,-27.031369680000353,25059.20584704 2022-06-29,09:37:56.000,180,9592565,-795,0,1656495475,5475.394304509995,-27.017271420001634,25059.24078264001 2022-06-29,09:37:57.000,180,9592586,-795,0,1656495476,5476.896501639996,-26.953829250000126,25059.247769760004 2022-06-29,09:37:58.000,180,9592570,-795,0,1656495477,5477.347834409993,-26.953829250000126,25059.142962959995 2022-06-29,09:37:59.000,180,9592543,-795,0,1656495478,5477.792430869995,-26.93268186000205,25059.23379552 2022-06-29,09:38:00.000,180,9592580,124,0,1656495479,5477.172690349995,-26.88333794999926,25059.23379552 2022-06-29,09:38:01.000,180,9592539,-795,0,1656495480,5479.085802389993,-26.86923969000054,25059.338602320007 2022-06-29,09:38:02.000,180,9592454,765,0,1656495481,5479.106011319993,-26.8762888199999,25059.37353792 2022-06-29,09:38:03.000,180,9592519,-795,0,1656495482,5479.159901799998,-26.897436209997977,25059.415460640004 2022-06-29,09:38:04.000,180,9592564,-795,0,1656495483,5477.064909389999,-26.86219056000118,25059.415460640004 2022-06-29,09:38:05.000,180,9592542,1165,0,1656495484,5475.906264069992,-26.81989577999775,25059.212834159996 2022-06-29,09:38:06.000,180,9592497,-795,0,1656495485,5476.162243849998,-26.798748389999673,25059.429434879996 2022-06-29,09:38:07.000,180,9592513,-795,0,1656495486,5476.808929609993,-26.721207959999447,25059.42244776 2022-06-29,09:38:08.000,180,9592531,-315,0,1656495487,5476.842611159998,-26.678913179996016,25059.4713576 2022-06-29,09:38:09.000,180,9592565,-795,0,1656495488,5477.987783859993,-26.69301144000201,25059.506293200007 2022-06-29,09:38:10.000,180,9592546,-795,0,1656495489,5478.001256479998,-26.664814919997298,25059.59013864 2022-06-29,09:38:11.000,180,9592524,-795,0,1656495490,5477.880002899998,-26.685962309995375,25059.583151520004 2022-06-29,09:38:12.000,180,9592535,-795,0,1656495491,5478.391962459995,-26.728257089998806,25059.59013864 2022-06-29,09:38:13.000,180,9592584,-795,0,1656495492,5477.893475519995,-26.728257089998806,25059.611100000002 2022-06-29,09:38:14.000,180,9592460,-795,0,1656495493,5476.741566509998,-26.721207959999447,25059.597125759996 2022-06-29,09:38:15.000,180,9592541,-795,0,1656495494,5476.889765329994,-26.728257089998806,25059.49231896 2022-06-29,09:38:16.000,180,9592522,885,0,1656495495,5476.889765329994,-26.735306219998165,25059.604112880006 2022-06-29,09:38:17.000,180,9592494,-795,0,1656495496,5475.690702149994,-26.721207959999447,25059.653022720006 2022-06-29,09:38:18.000,180,9592590,-195,0,1656495497,5477.105327249992,-26.756453609996242,25059.69494544001 2022-06-29,09:38:19.000,180,9592523,-795,0,1656495498,5478.243763639999,-26.756453609996242,25059.701932560005 2022-06-29,09:38:20.000,180,9592516,1525,0,1656495499,5477.933893379995,-26.82694490999711,25059.478344719995 2022-06-29,09:38:21.000,180,9592531,-795,0,1656495500,5476.990809979994,-26.82694490999711,25059.680971200003 2022-06-29,09:38:22.000,180,9592616,325,0,1656495501,5475.252841999994,-26.86219056000118,25059.499306079997 2022-06-29,09:38:23.000,180,9592458,-795,0,1656495502,5476.027517649993,-26.83399403999647,25059.59013864 2022-06-29,09:38:24.000,180,9592503,845,0,1656495503,5476.573158759995,-26.86923969000054,25059.625074240008 2022-06-29,09:38:25.000,180,9592563,765,0,1656495504,5476.209398019993,-26.897436209997977,25059.625074240008 2022-06-29,09:38:26.000,180,9592614,404,0,1656495505,5477.152481419995,-26.88333794999926,25059.69494544001 2022-06-29,09:38:27.000,180,9592533,-795,0,1656495506,5476.3778057699965,-26.918583599996055,25059.68795832 2022-06-29,09:38:28.000,180,9592558,-795,0,1656495507,5477.125536179992,-26.946780120000767,25059.69494544001 2022-06-29,09:38:29.000,180,9592560,565,0,1656495508,5476.579895069997,-26.982025769997563,25059.597125759996 2022-06-29,09:38:30.000,180,9592503,-795,0,1656495509,5477.442142749998,-26.989074899996922,25059.457383360008 2022-06-29,09:38:31.000,180,9592536,-795,0,1656495510,5476.957128429996,-27.038418809999712,25059.49231896 2022-06-29,09:38:32.000,180,9592468,-795,0,1656495511,5476.431696249994,-27.031369680000353,25059.485331840006 2022-06-29,09:38:33.000,180,9592484,-635,0,1656495512,5478.735514269996,-27.10891011000058,25059.457383360008 2022-06-29,09:38:34.000,180,9592558,-795,0,1656495513,5478.533424969995,-27.10891011000058,25059.478344719995 2022-06-29,09:38:35.000,180,9592548,285,0,1656495514,5477.401724889998,-27.123008369999297,25059.464370480004 2022-06-29,09:38:36.000,180,9592541,-795,0,1656495515,5476.7348301999955,-27.172352280002087,25059.49231896 2022-06-29,09:38:37.000,180,9592565,965,0,1656495516,5475.657020599996,-27.186450540000806,25059.394499280002 2022-06-29,09:38:38.000,180,9592540,-114,0,1656495517,5475.596393809996,-27.27808922999975,25059.317640960006 2022-06-29,09:38:39.000,180,9592487,605,0,1656495518,5474.855399709995,-27.313334879996546,25059.268731120006 2022-06-29,09:38:40.000,180,9592507,685,0,1656495519,5476.957128429996,-27.40497356999549,25059.212834159996 2022-06-29,09:38:41.000,180,9592469,924,0,1656495520,5476.142034919998,-27.426120960000844,25059.212834159996 2022-06-29,09:38:42.000,180,9592550,1365,0,1656495521,5478.095564819996,-27.44726834999892,25059.261743999996 2022-06-29,09:38:43.000,180,9592484,525,0,1656495522,5477.253526069995,-27.482513999995717,25059.226808400002 2022-06-29,09:38:44.000,180,9592539,605,0,1656495523,5476.162243849998,-27.433170090000203,25059.19187280001 2022-06-29,09:38:45.000,180,9592533,-795,0,1656495524,5476.620312929997,-27.412022700002126,25059.177898560003 2022-06-29,09:38:46.000,180,9592604,-795,0,1656495525,5477.381515959998,-27.390875309996773,25059.010207680003 2022-06-29,09:38:47.000,180,9592471,-795,0,1656495526,5478.129246369994,-27.348580530000618,25059.052130400007 2022-06-29,09:38:48.000,180,9592496,-795,0,1656495527,5478.452589249995,-27.34153140000126,25059.010207680003 2022-06-29,09:38:49.000,180,9592557,805,0,1656495528,5477.940629689998,-27.3344822700019,25059.07309176001 2022-06-29,09:38:50.000,180,9592595,765,0,1656495529,5478.742250579999,-27.263990970001032,25059.07309176001 2022-06-29,09:38:51.000,180,9592540,-795,0,1656495530,5477.078382009997,-27.22874531999696,25059.080078880004 2022-06-29,09:38:52.000,180,9592516,525,0,1656495531,5475.764801559999,-27.23579444999632,25059.080078880004 2022-06-29,09:38:53.000,180,9592524,-795,0,1656495532,5476.8493474699935,-27.172352280002087,25059.094053119996 2022-06-29,09:38:54.000,180,9592552,-795,0,1656495533,5474.761091369997,-27.207597929998883,25059.003220560007 2022-06-29,09:38:55.000,180,9592498,-795,0,1656495534,5478.0484106499935,-27.186450540000806,25058.98924632 2022-06-29,09:38:56.000,180,9592568,-795,0,1656495535,5478.513216039995,-27.179401410001446,25058.87046528 2022-06-29,09:38:57.000,180,9592529,-195,0,1656495536,5478.479534489998,-27.10891011000058,25058.91937512 2022-06-29,09:38:58.000,180,9592557,-795,0,1656495537,5478.439116629997,-27.123008369999297,25059.045143279996 2022-06-29,09:38:59.000,180,9592549,-795,0,1656495538,5475.427986059993,-27.151204889996734,25059.06610464 2022-06-29,09:39:00.000,180,9592466,-795,0,1656495539,5476.310442669994,-27.137106629998016,25059.0171948 2022-06-29,09:39:01.000,180,9592598,-795,0,1656495540,5476.364333149999,-27.073664459996508,25058.954310720008 2022-06-29,09:39:02.000,180,9592517,-795,0,1656495541,5474.862136019998,-26.99612402999628,25058.912388000004 2022-06-29,09:39:03.000,180,9592499,-795,0,1656495542,5471.985731649998,-26.946780120000767,25058.793606960004 2022-06-29,09:39:04.000,180,9592534,-515,0,1656495543,5472.504427519998,-26.918583599996055,25058.863478160005 2022-06-29,09:39:05.000,180,9592543,325,0,1656495544,5472.073303679994,-26.86923969000054,25058.85649104001 2022-06-29,09:39:06.000,180,9592445,-395,0,1656495545,5474.370385389993,-26.855141430001822,25058.786619840008 2022-06-29,09:39:07.000,180,9592579,-795,0,1656495546,5477.509505849994,-26.82694490999711,25058.933349360006 2022-06-29,09:39:08.000,180,9592447,685,0,1656495547,5476.943655809999,-26.784650130000955,25058.863478160005 2022-06-29,09:39:09.000,180,9592533,-795,0,1656495548,5477.738540389997,-26.742355349997524,25058.842516800003 2022-06-29,09:39:10.000,180,9592614,85,0,1656495549,5477.677913599997,-26.777601000001596,25058.549057760007 2022-06-29,09:39:11.000,180,9592462,965,0,1656495550,5477.927157069993,-26.777601000001596,25058.758671359996 2022-06-29,09:39:12.000,180,9592482,-555,0,1656495551,5477.017755219997,-26.784650130000955,25058.744697120004 2022-06-29,09:39:13.000,180,9592533,-795,0,1656495552,5477.408461199993,-26.82694490999711,25058.807581199995 2022-06-29,09:39:14.000,180,9592458,605,0,1656495553,5476.512531969995,-26.88333794999926,25058.828542559997 2022-06-29,09:39:15.000,180,9592519,924,0,1656495554,5476.000572409997,-26.911534469996695,25058.814568320005 2022-06-29,09:39:16.000,180,9592479,845,0,1656495555,5475.145061039999,-26.974976639998204,25058.772645600002 2022-06-29,09:39:17.000,180,9592466,605,0,1656495556,5474.707200889992,-26.99612402999628,25058.716748640007 2022-06-29,09:39:18.000,180,9592489,-795,0,1656495557,5474.377121699996,-27.017271420001634,25058.639890319995 2022-06-29,09:39:19.000,180,9592560,-795,0,1656495558,5473.939261549996,-27.024320550000994,25058.639890319995 2022-06-29,09:39:20.000,180,9592563,124,0,1656495559,5475.677229529996,-26.982025769997563,25058.674825920003 2022-06-29,09:39:21.000,180,9592434,-795,0,1656495560,5475.414513439995,-27.00317315999564,25058.65386456 2022-06-29,09:39:22.000,180,9592550,565,0,1656495561,5476.209398019993,-27.06661532999715,25058.65386456 2022-06-29,09:39:23.000,180,9592525,-795,0,1656495562,5475.212424139994,-27.123008369999297,25058.46521232 2022-06-29,09:39:24.000,180,9592461,-795,0,1656495563,5475.562712259998,-27.130057499998657,25058.611941839998 2022-06-29,09:39:25.000,180,9592552,445,0,1656495564,5475.670493219994,-27.151204889996734,25058.58399336 2022-06-29,09:39:26.000,180,9592532,-795,0,1656495565,5475.906264069992,-27.137106629998016,25058.451238080008 2022-06-29,09:39:27.000,180,9592512,-795,0,1656495566,5475.852373589994,-27.080713589995867,25058.451238080008 2022-06-29,09:39:28.000,180,9592555,-795,0,1656495567,5477.401724889998,-27.09481185000186,25058.444250959998 2022-06-29,09:39:29.000,180,9592466,805,0,1656495568,5477.698122529997,-27.11595923999994,25058.437263840002 2022-06-29,09:39:30.000,180,9592490,-434,0,1656495569,5478.930867259995,-27.123008369999297,25058.472199439995 2022-06-29,09:39:31.000,180,9592575,-795,0,1656495570,5481.3492025499945,-27.11595923999994,25058.444250959998 2022-06-29,09:39:32.000,180,9592505,-795,0,1656495571,5480.230975089995,-27.137106629998016,25058.451238080008 2022-06-29,09:39:33.000,180,9592562,-795,0,1656495572,5479.294627999996,-27.151204889996734,25058.36739264 2022-06-29,09:39:34.000,180,9592479,-795,0,1656495573,5479.422617889999,-27.123008369999297,25058.332457040007 2022-06-29,09:39:35.000,180,9592552,-795,0,1656495574,5478.506479729993,-27.151204889996734,25058.269572960002 2022-06-29,09:39:36.000,180,9592516,-795,0,1656495575,5477.873266589995,-27.193499670000165,25058.276560079998 2022-06-29,09:39:37.000,180,9592479,-195,0,1656495576,5477.388252269993,-27.24284357999568,25058.269572960002 2022-06-29,09:39:38.000,180,9592472,-795,0,1656495577,5477.260262379998,-27.256941840001673,25058.3184828 2022-06-29,09:39:39.000,180,9592517,-795,0,1656495578,5476.034253959995,-27.24284357999568,25058.29752144 2022-06-29,09:39:40.000,180,9592484,-195,0,1656495579,5475.852373589994,-27.24284357999568,25058.276560079998 2022-06-29,09:39:41.000,180,9592568,485,0,1656495580,5474.747618749992,-27.28513835999911,25058.220663120002 2022-06-29,09:39:42.000,180,9592561,165,0,1656495581,5473.979679409997,-27.22874531999696,25058.171753280003 2022-06-29,09:39:43.000,180,9592512,805,0,1656495582,5474.296285979995,-27.24284357999568,25058.157779039997 2022-06-29,09:39:44.000,180,9592471,-795,0,1656495583,5475.017071149996,-27.256941840001673,25058.18572752001 2022-06-29,09:39:45.000,180,9592488,-795,0,1656495584,5475.697438459996,-27.200548799999524,25058.206688879996 2022-06-29,09:39:46.000,180,9592528,165,0,1656495585,5474.161559779997,-27.165303149995452,25058.276560079998 2022-06-29,09:39:47.000,180,9592500,-795,0,1656495586,5475.205687829999,-27.151204889996734,25058.045985120007 2022-06-29,09:39:48.000,180,9592489,-795,0,1656495587,5475.845637279999,-27.144155759997375,25058.241624480004 2022-06-29,09:39:49.000,180,9592567,1125,0,1656495588,5475.347150339992,-27.165303149995452,25058.283547200008 2022-06-29,09:39:50.000,180,9592550,885,0,1656495589,5475.178742589997,-27.151204889996734,25058.1787404 2022-06-29,09:39:51.000,180,9592527,285,0,1656495590,5478.4593255599975,-27.207597929998883,25058.164766160007 2022-06-29,09:39:52.000,180,9592519,-795,0,1656495591,5478.0686195799935,-27.256941840001673,25058.164766160007 2022-06-29,09:39:53.000,180,9592594,-795,0,1656495592,5478.243763639999,-27.28513835999911,25058.171753280003 2022-06-29,09:39:54.000,180,9592520,-795,0,1656495593,5473.575500809995,-27.27808922999975,25058.192714640005 2022-06-29,09:39:55.000,180,9592478,-315,0,1656495594,5473.346466269999,-27.263990970001032,25058.192714640005 2022-06-29,09:39:56.000,180,9592511,765,0,1656495595,5473.184794829998,-27.29218748999847,25058.192714640005 2022-06-29,09:39:57.000,180,9592571,-795,0,1656495596,5470.382489869997,-27.29218748999847,25057.98310104 2022-06-29,09:39:58.000,180,9592469,924,0,1656495597,5471.029175629992,-27.249892710002314,25058.108869199998 2022-06-29,09:39:59.000,180,9592531,-315,0,1656495598,5473.184794829998,-27.165303149995452,25058.164766160007 2022-06-29,09:40:00.000,180,9592541,-235,0,1656495599,5474.868872329993,-27.144155759997375,25058.157779039997 2022-06-29,09:40:01.000,180,9592556,725,0,1656495600,5474.6735193399945,-27.087762719995226,25058.157779039997 2022-06-29,09:40:02.000,180,9592468,-795,0,1656495601,5475.239369379997,-27.080713589995867,25058.241624480004 2022-06-29,09:40:03.000,180,9592564,-795,0,1656495602,5474.646574099999,-27.11595923999994,25058.23463736001 2022-06-29,09:40:04.000,180,9592488,-795,0,1656495603,5475.562712259998,-27.11595923999994,25058.241624480004 2022-06-29,09:40:05.000,180,9592603,1005,0,1656495604,5476.088144439993,-27.080713589995867,25058.255598719996 2022-06-29,09:40:06.000,180,9592486,-795,0,1656495605,5476.155507539996,-27.087762719995226,25058.157779039997 2022-06-29,09:40:07.000,180,9592556,685,0,1656495606,5476.1352986099955,-27.06661532999715,25058.122843440004 2022-06-29,09:40:08.000,180,9592498,-795,0,1656495607,5475.441458679998,-27.05956619999779,25058.094894960006 2022-06-29,09:40:09.000,180,9592496,-114,0,1656495608,5476.202661709998,-27.06661532999715,25058.290534320004 2022-06-29,09:40:10.000,180,9592527,-795,0,1656495609,5475.326941409992,-27.05251706999843,25058.360405520005 2022-06-29,09:40:11.000,180,9592576,-795,0,1656495610,5475.899527759997,-27.073664459996508,25058.34643128 2022-06-29,09:40:12.000,180,9592544,565,0,1656495611,5474.8015092299975,-27.04546793999907,25058.360405520005 2022-06-29,09:40:13.000,180,9592591,-795,0,1656495612,5474.242395499998,-27.038418809999712,25058.304508559995 2022-06-29,09:40:14.000,180,9592498,-795,0,1656495613,5474.5590020699965,-27.080713589995867,25058.311495680005 2022-06-29,09:40:15.000,180,9592543,-515,0,1656495614,5474.383858009998,-27.05251706999843,25058.290534320004 2022-06-29,09:40:16.000,180,9592509,-795,0,1656495615,5472.955760289995,-27.05251706999843,25058.304508559995 2022-06-29,09:40:17.000,180,9592534,805,0,1656495616,5475.670493219994,-27.031369680000353,25058.360405520005 2022-06-29,09:40:18.000,180,9592562,-755,0,1656495617,5475.939945619997,-27.05251706999843,25058.472199439995 2022-06-29,09:40:19.000,180,9592515,805,0,1656495618,5476.243079569998,-27.031369680000353,25058.500147920007 2022-06-29,09:40:20.000,180,9592520,-795,0,1656495619,5476.943655809999,-26.982025769997563,25058.479186560005 2022-06-29,09:40:21.000,180,9592525,-795,0,1656495620,5477.105327249992,-26.989074899996922,25058.500147920007 2022-06-29,09:40:22.000,180,9592473,-795,0,1656495621,5476.027517649993,-27.017271420001634,25058.46521232 2022-06-29,09:40:23.000,180,9592516,765,0,1656495622,5474.309758599993,-26.960878379999485,25058.528096400005 2022-06-29,09:40:24.000,180,9592585,-795,0,1656495623,5473.925788929999,-26.939730990001408,25058.311495680005 2022-06-29,09:40:25.000,180,9592590,-795,0,1656495624,5474.545529449999,-26.946780120000767,25058.53508352 2022-06-29,09:40:26.000,180,9592509,-795,0,1656495625,5476.573158759995,-26.897436209997977,25058.423289599996 2022-06-29,09:40:27.000,180,9592559,-795,0,1656495626,5473.231948999994,-26.88333794999926,25058.695787280005 2022-06-29,09:40:28.000,180,9592572,-795,0,1656495627,5475.0642253199985,-26.848092299995187,25058.674825920003 2022-06-29,09:40:29.000,180,9592540,-795,0,1656495628,5474.794772919995,-26.88333794999926,25058.68181304 2022-06-29,09:40:30.000,180,9592505,-795,0,1656495629,5476.7348301999955,-26.86219056000118,25058.65386456 2022-06-29,09:40:31.000,180,9592536,-35,0,1656495630,5475.791746799994,-26.904485339997336,25058.51412216 2022-06-29,09:40:32.000,180,9592472,765,0,1656495631,5475.374095579995,-26.890387079998618,25058.744697120004 2022-06-29,09:40:33.000,180,9592488,-795,0,1656495632,5476.404751009999,-26.8762888199999,25058.772645600002 2022-06-29,09:40:34.000,180,9592497,-795,0,1656495633,5476.788720679993,-26.791699260000314,25058.877452399996 2022-06-29,09:40:35.000,180,9592465,-795,0,1656495634,5475.252841999994,-26.728257089998806,25058.933349360006 2022-06-29,09:40:36.000,180,9592556,-795,0,1656495635,5478.870240469994,-26.70006057000137,25058.961297840004 2022-06-29,09:40:37.000,180,9592457,-795,0,1656495636,5478.445852939993,-26.63661839999986,25058.940336480002 2022-06-29,09:40:38.000,180,9592565,124,0,1656495637,5481.147113249994,-26.59432361999643,25058.996233439997 2022-06-29,09:40:39.000,180,9592611,-795,0,1656495638,5481.174058489996,-26.59432361999643,25059.02418192001 2022-06-29,09:40:40.000,180,9592499,-795,0,1656495639,5479.227264899993,-26.537930580001557,25059.087066 2022-06-29,09:40:41.000,180,9592525,525,0,1656495640,5477.778958249997,-26.544979710000916,25059.142962959995 2022-06-29,09:40:42.000,180,9592551,-795,0,1656495641,5480.325283429993,-26.559077969999635,25059.18488568 2022-06-29,09:40:43.000,180,9592503,-795,0,1656495642,5480.918078709998,-26.530881450002198,25059.163924319997 2022-06-29,09:40:44.000,180,9592494,-795,0,1656495643,5481.025859669993,-26.552028840000276,25059.212834159996 2022-06-29,09:40:45.000,180,9592512,685,0,1656495644,5481.679281739998,-26.580225359997712,25059.30366672 2022-06-29,09:40:46.000,180,9592517,-795,0,1656495645,5480.891133469995,-26.544979710000916,25059.25475688 2022-06-29,09:40:47.000,180,9592497,165,0,1656495646,5480.001940549999,-26.552028840000276,25059.296679600004 2022-06-29,09:40:48.000,180,9592570,885,0,1656495647,5480.581263209999,-26.523832319995563,25059.310653839995 2022-06-29,09:40:49.000,180,9592543,-795,0,1656495648,5480.230975089995,-26.481537539999408,25059.387512160007 2022-06-29,09:40:50.000,180,9592479,124,0,1656495649,5480.4869548699935,-26.516783189996204,25059.4713576 2022-06-29,09:40:51.000,180,9592546,124,0,1656495650,5479.7729060099955,-26.488586669998767,25059.485331840006 2022-06-29,09:40:52.000,180,9592531,-795,0,1656495651,5480.271392949995,-26.47448841000005,25059.5412288 2022-06-29,09:40:53.000,180,9592469,85,0,1656495652,5480.507163799994,-26.46039015000133,25059.513280320003 2022-06-29,09:40:54.000,180,9592530,-795,0,1656495653,5481.531082919995,-26.47448841000005,25059.548215919996 2022-06-29,09:40:55.000,180,9592534,-795,0,1656495654,5481.726435909994,-26.45334102000197,25059.4713576 2022-06-29,09:40:56.000,180,9592604,-635,0,1656495655,5479.968258999994,-26.495635799998126,25059.534241680005 2022-06-29,09:40:57.000,180,9592502,-795,0,1656495656,5478.775932129996,-26.488586669998767,25059.673984080007 2022-06-29,09:40:58.000,180,9592464,-795,0,1656495657,5477.172690349995,-26.502684929997486,25059.604112880006 2022-06-29,09:40:59.000,180,9592523,-795,0,1656495658,5476.829138539993,-26.46039015000133,25059.792765120008 2022-06-29,09:41:00.000,180,9592560,-155,0,1656495659,5477.785694559992,-26.502684929997486,25059.57616440001 2022-06-29,09:41:01.000,180,9592524,-795,0,1656495660,5478.358280909997,-26.509734059996845,25059.771803760006 2022-06-29,09:41:02.000,180,9592473,485,0,1656495661,5478.836558919997,-26.552028840000276,25059.792765120008 2022-06-29,09:41:03.000,180,9592513,-795,0,1656495662,5478.903922019999,-26.566127099998994,25059.841674960007 2022-06-29,09:41:04.000,180,9592522,-795,0,1656495663,5477.266998689993,-26.566127099998994,25059.785777999998 2022-06-29,09:41:05.000,180,9592529,-795,0,1656495664,5478.122510059999,-26.559077969999635,25059.918533280004 2022-06-29,09:41:06.000,180,9592477,365,0,1656495665,5477.388252269993,-26.530881450002198,25059.988404480006 2022-06-29,09:41:07.000,180,9592516,-795,0,1656495666,5478.715305339996,-26.509734059996845,25059.981417359995 2022-06-29,09:41:08.000,180,9592442,725,0,1656495667,5480.385910219993,-26.509734059996845,25060.07224992 2022-06-29,09:41:09.000,180,9592592,-795,0,1656495668,5480.574526899996,-26.552028840000276,25060.037314320005 2022-06-29,09:41:10.000,180,9592508,-315,0,1656495669,5481.059541219998,-26.509734059996845,25059.981417359995 2022-06-29,09:41:11.000,180,9592549,645,0,1656495670,5481.955470449997,-26.516783189996204,25060.051288559996 2022-06-29,09:41:12.000,180,9592541,-475,0,1656495671,5482.352912739996,-26.516783189996204,25060.09321128 2022-06-29,09:41:13.000,180,9592543,-195,0,1656495672,5483.471140199996,-26.537930580001557,25060.135134000004 2022-06-29,09:41:14.000,180,9592531,565,0,1656495673,5483.935945589998,-26.502684929997486,25060.21199232 2022-06-29,09:41:15.000,180,9592517,-795,0,1656495674,5483.2825235199925,-26.509734059996845,25060.21199232 2022-06-29,09:41:16.000,180,9592546,-795,0,1656495675,5483.403777099993,-26.495635799998126,25060.26090216 2022-06-29,09:41:17.000,180,9592611,-235,0,1656495676,5483.0534889799965,-26.43219362999662,25060.309812 2022-06-29,09:41:18.000,180,9592553,-795,0,1656495677,5482.986125879994,-26.396947979999823,25060.316799119995 2022-06-29,09:41:19.000,180,9592497,-795,0,1656495678,5485.148481389995,-26.389898850000463,25060.302824880004 2022-06-29,09:41:20.000,180,9592532,-795,0,1656495679,5483.242105659992,-26.389898850000463,25060.351734720003 2022-06-29,09:41:21.000,180,9592555,-795,0,1656495680,5483.612602709996,-26.347604069997033,25060.463528640008 2022-06-29,09:41:22.000,180,9592551,325,0,1656495681,5484.164980129994,-26.36875145999511,25060.540386960005 2022-06-29,09:41:23.000,180,9592486,-795,0,1656495682,5485.572868919997,-26.340554939997674,25060.561348320007 2022-06-29,09:41:24.000,180,9592491,-795,0,1656495683,5482.965916949994,-26.319407549999596,25060.617245280002 2022-06-29,09:41:25.000,180,9592577,845,0,1656495684,5483.605866399994,-26.284161899995524,25060.512438480007 2022-06-29,09:41:26.000,180,9592542,725,0,1656495685,5483.531766989996,-26.29121103000216,25060.540386960005 2022-06-29,09:41:27.000,180,9592447,-795,0,1656495686,5480.810297749995,-26.29121103000216,25060.58230968001 2022-06-29,09:41:28.000,180,9592526,-795,0,1656495687,5481.106695389994,-26.277112769996165,25060.561348320007 2022-06-29,09:41:29.000,180,9592551,-155,0,1656495688,5480.769879889995,-26.277112769996165,25060.708077840005 2022-06-29,09:41:30.000,180,9592467,-795,0,1656495689,5480.769879889995,-26.284161899995524,25060.70109072001 2022-06-29,09:41:31.000,180,9592532,485,0,1656495690,5479.6583887399975,-26.312358420000237,25060.805897520004 2022-06-29,09:41:32.000,180,9592513,-795,0,1656495691,5480.897869779998,-26.305309290000878,25060.819871759995 2022-06-29,09:41:33.000,180,9592588,-795,0,1656495692,5479.213792279996,-26.347604069997033,25060.798910400008 2022-06-29,09:41:34.000,180,9592521,645,0,1656495693,5480.945023949993,-26.340554939997674,25060.729039200007 2022-06-29,09:41:35.000,180,9592493,-795,0,1656495694,5481.652336499996,-26.354653199996392,25060.7639748 2022-06-29,09:41:36.000,180,9592514,805,0,1656495695,5483.107379459994,-26.354653199996392,25060.784936160002 2022-06-29,09:41:37.000,180,9592489,805,0,1656495696,5482.790772889995,-26.36170232999575,25060.74301344 2022-06-29,09:41:38.000,180,9592531,-795,0,1656495697,5483.962890829993,-26.396947979999823,25060.805897520004 2022-06-29,09:41:39.000,180,9592517,-795,0,1656495698,5483.356622929998,-26.446291889995337,25060.93166568 2022-06-29,09:41:40.000,180,9592469,-795,0,1656495699,5482.4539573899965,-26.488586669998767,25060.91769144001 2022-06-29,09:41:41.000,180,9592554,-795,0,1656495700,5483.127588389994,-26.566127099998994,25060.86878160001 2022-06-29,09:41:42.000,180,9592586,-795,0,1656495701,5484.063935479993,-26.580225359997712,25060.784936160002 2022-06-29,09:41:43.000,180,9592536,-795,0,1656495702,5482.938971709998,-26.65776578999794,25060.826858880006 2022-06-29,09:41:44.000,180,9592578,-795,0,1656495703,5482.164296059993,-26.70006057000137,25060.819871759995 2022-06-29,09:41:45.000,180,9592552,-475,0,1656495704,5483.781010459992,-26.714158830000088,25060.847820240007 2022-06-29,09:41:46.000,180,9592497,725,0,1656495705,5484.400750979992,-26.735306219998165,25060.86878160001 2022-06-29,09:41:47.000,180,9592558,-795,0,1656495706,5485.741276669993,-26.70006057000137,25060.86179448 2022-06-29,09:41:48.000,180,9592536,-795,0,1656495707,5485.451615339996,-26.671864049996657,25060.903717200003 2022-06-29,09:41:49.000,180,9592574,365,0,1656495708,5481.4974013699975,-26.714158830000088,25060.687116480003 2022-06-29,09:41:50.000,180,9592494,-795,0,1656495709,5481.901579969999,-26.749404479996883,25060.75000056001 2022-06-29,09:41:51.000,180,9592531,-354,0,1656495710,5481.935261519997,-26.728257089998806,25060.791923279998 2022-06-29,09:41:52.000,180,9592546,-795,0,1656495711,5481.113431699996,-26.728257089998806,25060.756987680004 2022-06-29,09:41:53.000,180,9592516,1165,0,1656495712,5475.454931299995,-26.70006057000137,25060.784936160002 2022-06-29,09:41:54.000,180,9592499,485,0,1656495713,5477.886739209993,-26.65776578999794,25060.805897520004 2022-06-29,09:41:55.000,180,9592606,-795,0,1656495714,5479.543871469992,-26.629569270000502,25060.86878160001 2022-06-29,09:41:56.000,180,9592522,205,0,1656495715,5480.998914429998,-26.615471010001784,25060.854807360003 2022-06-29,09:41:57.000,180,9592590,-795,0,1656495716,5480.2781292599975,-26.573176229998353,25060.840833119997 2022-06-29,09:41:58.000,180,9592545,404,0,1656495717,5478.748986889994,-26.580225359997712,25060.805897520004 2022-06-29,09:41:59.000,180,9592480,124,0,1656495718,5480.156875679997,-26.58727448999707,25060.833846 2022-06-29,09:42:00.000,180,9592530,-315,0,1656495719,5482.083460339993,-26.580225359997712,25060.840833119997 2022-06-29,09:42:01.000,180,9592510,845,0,1656495720,5484.7779843399985,-26.60137274999579,25060.924678560004 2022-06-29,09:42:02.000,180,9592577,404,0,1656495721,5484.838611129999,-26.544979710000916,25060.98057552 2022-06-29,09:42:03.000,180,9592592,-795,0,1656495722,5484.811665889996,-26.544979710000916,25061.043459600005 2022-06-29,09:42:04.000,180,9592511,-395,0,1656495723,5479.665125049993,-26.523832319995563,25060.987562639995 2022-06-29,09:42:05.000,180,9592606,-755,0,1656495724,5479.281155379998,-26.502684929997486,25060.81288464 2022-06-29,09:42:06.000,180,9592512,-795,0,1656495725,5478.809613679994,-26.488586669998767,25060.987562639995 2022-06-29,09:42:07.000,180,9592474,-795,0,1656495726,5477.024491529999,-26.523832319995563,25061.015511120007 2022-06-29,09:42:08.000,180,9592513,-795,0,1656495727,5476.485586729999,-26.495635799998126,25061.043459600005 2022-06-29,09:42:09.000,180,9592573,-795,0,1656495728,5476.404751009999,-26.516783189996204,25061.064420960007 2022-06-29,09:42:10.000,180,9592558,-795,0,1656495729,5476.950392119994,-26.488586669998767,25061.113330800006 2022-06-29,09:42:11.000,180,9592507,285,0,1656495730,5475.731120009994,-26.488586669998767,25061.113330800006 2022-06-29,09:42:12.000,180,9592492,-795,0,1656495731,5474.478166349996,-26.439242759995977,25061.141279280004 2022-06-29,09:42:13.000,180,9592509,-715,0,1656495732,5474.1682960899925,-26.41104623999854,25061.183202000007 2022-06-29,09:42:14.000,180,9592553,1045,0,1656495733,5475.939945619997,-26.389898850000463,25061.0783952 2022-06-29,09:42:15.000,180,9592569,965,0,1656495734,5476.155507539996,-26.382849720001104,25061.0783952 2022-06-29,09:42:16.000,180,9592446,-795,0,1656495735,5478.600788069998,-26.396947979999823,25061.120317920002 2022-06-29,09:42:17.000,180,9592557,-795,0,1656495736,5481.463719819993,-26.43219362999662,25061.155253519995 2022-06-29,09:42:18.000,180,9592468,-795,0,1656495737,5481.241421589999,-26.45334102000197,25061.19717624 2022-06-29,09:42:19.000,180,9592588,-555,0,1656495738,5483.632811639996,-26.509734059996845,25061.260060320004 2022-06-29,09:42:20.000,180,9592505,-795,0,1656495739,5483.551975919996,-26.580225359997712,25061.211150480005 2022-06-29,09:42:21.000,180,9592573,-795,0,1656495740,5483.821428319992,-26.615471010001784,25061.239098960003 2022-06-29,09:42:22.000,180,9592559,-795,0,1656495741,5484.427696219995,-26.615471010001784,25061.1482664 2022-06-29,09:42:23.000,180,9592538,-795,0,1656495742,5483.269050899995,-26.622520140001143,25061.20416336001 2022-06-29,09:42:24.000,180,9592530,-795,0,1656495743,5482.912026469996,-26.60137274999579,25061.155253519995 2022-06-29,09:42:25.000,180,9592484,-795,0,1656495744,5482.413539529996,-26.615471010001784,25061.2181376 2022-06-29,09:42:26.000,180,9592526,205,0,1656495745,5482.689728239995,-26.59432361999643,25061.176214879997 2022-06-29,09:42:27.000,180,9592565,-795,0,1656495746,5482.743618719993,-26.63661839999986,25061.24608608 2022-06-29,09:42:28.000,180,9592544,-635,0,1656495747,5482.999598499999,-26.64366752999922,25061.357880000003 2022-06-29,09:42:29.000,180,9592591,-795,0,1656495748,5483.1680062499945,-26.63661839999986,25061.343905759997 2022-06-29,09:42:30.000,180,9592591,-675,0,1656495749,5484.003308689993,-26.60842187999515,25061.301983040008 2022-06-29,09:42:31.000,180,9592481,-795,0,1656495750,5481.874634729997,-26.580225359997712,25061.392815599997 2022-06-29,09:42:32.000,180,9592554,845,0,1656495751,5483.471140199996,-26.530881450002198,25061.343905759997 2022-06-29,09:42:33.000,180,9592477,765,0,1656495752,5482.797509199998,-26.488586669998767,25061.41377696 2022-06-29,09:42:34.000,180,9592515,-795,0,1656495753,5485.909684419996,-26.481537539999408,25061.476661040004 2022-06-29,09:42:35.000,180,9592478,-155,0,1656495754,5486.226290989995,-26.488586669998767,25061.43473832 2022-06-29,09:42:36.000,180,9592509,-795,0,1656495755,5485.545923679994,-26.516783189996204,25061.50460952 2022-06-29,09:42:37.000,180,9592535,-795,0,1656495756,5484.346860499994,-26.537930580001557,25061.441725439996 2022-06-29,09:42:38.000,180,9592559,-795,0,1656495757,5484.144771199994,-26.573176229998353,25061.378841360005 2022-06-29,09:42:39.000,180,9592564,605,0,1656495758,5483.639547949999,-26.544979710000916,25061.42076408001 2022-06-29,09:42:40.000,180,9592518,-795,0,1656495759,5484.319915259999,-26.544979710000916,25061.427751200004 2022-06-29,09:42:41.000,180,9592490,565,0,1656495760,5483.733856289997,-26.573176229998353,25061.476661040004 2022-06-29,09:42:42.000,180,9592500,45,0,1656495761,5482.817718129998,-26.559077969999635,25061.511596639997 2022-06-29,09:42:43.000,180,9592517,-795,0,1656495762,5483.693438429997,-26.552028840000276,25061.518583760007 2022-06-29,09:42:44.000,180,9592510,404,0,1656495763,5484.185189059994,-26.559077969999635,25061.560506479997 2022-06-29,09:42:45.000,180,9592535,-795,0,1656495764,5484.266024779994,-26.552028840000276,25061.48364816 2022-06-29,09:42:46.000,180,9592584,605,0,1656495765,5483.760801529999,-26.552028840000276,25061.497622400006 2022-06-29,09:42:47.000,180,9592520,-795,0,1656495766,5483.383568169993,-26.495635799998126,25061.490635279995 2022-06-29,09:42:48.000,180,9592496,-795,0,1656495767,5485.188899249995,-26.509734059996845,25061.546532240005 2022-06-29,09:42:49.000,180,9592592,-795,0,1656495768,5485.168690319995,-26.516783189996204,25061.525570880003 2022-06-29,09:42:50.000,180,9592493,-795,0,1656495769,5486.738250549999,-26.502684929997486,25061.65133904 2022-06-29,09:42:51.000,180,9592468,-795,0,1656495770,5486.852767819997,-26.4180953699979,25061.616403440006 2022-06-29,09:42:52.000,180,9592502,-795,0,1656495771,5485.7345403599975,-26.375800590001745,25061.728197359997 2022-06-29,09:42:53.000,180,9592588,1085,0,1656495772,5488.711989379997,-26.354653199996392,25061.623390560002 2022-06-29,09:42:54.000,180,9592551,-35,0,1656495773,5487.277155349999,-26.326456679998955,25061.637364800008 2022-06-29,09:42:55.000,180,9592565,445,0,1656495774,5489.203740009994,-26.305309290000878,25061.630377679998 2022-06-29,09:42:56.000,180,9592495,165,0,1656495775,5485.660440949992,-26.277112769996165,25061.784094320006 2022-06-29,09:42:57.000,180,9592523,-795,0,1656495776,5487.539871439993,-26.24186711999937,25061.83999128 2022-06-29,09:42:58.000,180,9592497,1445,0,1656495777,5486.704568999994,-26.24186711999937,25061.87492688001 2022-06-29,09:42:59.000,180,9592547,445,0,1656495778,5484.070671789996,-26.206621469995298,25061.930823840004 2022-06-29,09:43:00.000,180,9592494,-795,0,1656495779,5483.423986029993,-26.23481799000001,25062.000695040006 2022-06-29,09:43:01.000,180,9592529,805,0,1656495780,5484.9868099499945,-26.23481799000001,25062.00768216 2022-06-29,09:43:02.000,180,9592549,-795,0,1656495781,5482.3394401199985,-26.270063639996806,25061.951785200006 2022-06-29,09:43:03.000,180,9592469,-274,0,1656495782,5478.937603569997,-26.23481799000001,25062.03563064 2022-06-29,09:43:04.000,180,9592481,-155,0,1656495783,5481.611918639996,-26.23481799000001,25062.000695040006 2022-06-29,09:43:05.000,180,9592552,-795,0,1656495784,5480.567790589994,-26.19957233999594,25061.965759439998 2022-06-29,09:43:06.000,180,9592511,-795,0,1656495785,5478.095564819996,-26.206621469995298,25062.217295760005 2022-06-29,09:43:07.000,180,9592561,1045,0,1656495786,5477.462351679998,-26.220719730001292,25062.189347280007 2022-06-29,09:43:08.000,180,9592496,-195,0,1656495787,5478.567106519993,-26.143179300001066,25062.25921848001 2022-06-29,09:43:09.000,180,9592587,-795,0,1656495788,5479.860478039998,-26.100884519997635,25062.294154080002 2022-06-29,09:43:10.000,180,9592517,-795,0,1656495789,5485.316889139998,-26.107933649996994,25062.245244240003 2022-06-29,09:43:11.000,180,9592617,325,0,1656495790,5483.370095549995,-26.107933649996994,25062.238257120007 2022-06-29,09:43:12.000,180,9592520,1125,0,1656495791,5484.946392089994,-26.143179300001066,25062.280179839996 2022-06-29,09:43:13.000,180,9592578,-195,0,1656495792,5485.195635559998,-26.164326689999143,25062.315115440004 2022-06-29,09:43:14.000,180,9592470,-795,0,1656495793,5484.6297855199955,-26.164326689999143,25062.447870719996 2022-06-29,09:43:15.000,180,9592525,-795,0,1656495794,5484.239079539999,-26.093835389998276,25062.482806320004 2022-06-29,09:43:16.000,180,9592443,565,0,1656495795,5490.530793079997,-26.107933649996994,25062.503767680006 2022-06-29,09:43:17.000,180,9592561,-795,0,1656495796,5491.150533599997,-26.114982779996353,25062.5107548 2022-06-29,09:43:18.000,180,9592503,-795,0,1656495797,5490.214186509998,-26.044491479995486,25062.364025280003 2022-06-29,09:43:19.000,180,9592490,-395,0,1656495798,5489.762853739994,-26.00924582999869,25062.552677520005 2022-06-29,09:43:20.000,180,9592585,-795,0,1656495799,5489.183531079994,-25.910558010000386,25062.580626000003 2022-06-29,09:43:21.000,180,9592576,525,0,1656495800,5487.917104799999,-25.868263229996955,25062.671458560006 2022-06-29,09:43:22.000,180,9592527,1045,0,1656495801,5484.926183159994,-25.811870190002082,25062.769278240004 2022-06-29,09:43:23.000,180,9592601,-795,0,1656495802,5485.148481389995,-25.79072279999673,25062.741329760007 2022-06-29,09:43:24.000,180,9592554,-795,0,1656495803,5487.142429149993,-25.78367366999737,25062.888059280005 2022-06-29,09:43:25.000,180,9592523,-274,0,1656495804,5484.973337329997,-25.77662453999801,25062.839149440006 2022-06-29,09:43:26.000,180,9592522,-795,0,1656495805,5486.125246339994,-25.847115839998878,25062.720368400005 2022-06-29,09:43:27.000,180,9592571,924,0,1656495806,5485.781694529993,-25.854164969998237,25062.860110800008 2022-06-29,09:43:28.000,180,9592477,365,0,1656495807,5487.378199999999,-25.854164969998237,25062.790239600006 2022-06-29,09:43:29.000,180,9592483,-795,0,1656495808,5487.7823785999935,-25.875312359996315,25062.950943359996 2022-06-29,09:43:30.000,180,9592576,605,0,1656495809,5487.762169669993,-25.77662453999801,25063.076711520007 2022-06-29,09:43:31.000,180,9592493,-795,0,1656495810,5487.566816679995,-25.811870190002082,25063.118634239996 2022-06-29,09:43:32.000,180,9592524,-755,0,1656495811,5485.370779619996,-25.83301758000016,25063.195492560008 2022-06-29,09:43:33.000,180,9592567,-434,0,1656495812,5487.863214319994,-25.84006670999952,25063.16055696 2022-06-29,09:43:34.000,180,9592511,485,0,1656495813,5485.828848699995,-25.861214099997596,25063.167544079995 2022-06-29,09:43:35.000,180,9592573,485,0,1656495814,5485.074381979997,-25.81891932000144,25063.21645392001 2022-06-29,09:43:36.000,180,9592554,-795,0,1656495815,5486.057883239999,-25.854164969998237,25063.04177592 2022-06-29,09:43:37.000,180,9592591,-795,0,1656495816,5485.916420729998,-25.917607139999745,25063.363183440008 2022-06-29,09:43:38.000,180,9592513,85,0,1656495817,5486.5631064899935,-25.910558010000386,25063.342222080006 2022-06-29,09:43:39.000,180,9592520,-795,0,1656495818,5484.993546259997,-25.882361489995674,25063.43305464001 2022-06-29,09:43:40.000,180,9592518,-795,0,1656495819,5483.781010459992,-25.88941062000231,25063.440041760005 2022-06-29,09:43:41.000,180,9592531,-795,0,1656495820,5483.302732449993,-25.896459750001668,25063.481964480008 2022-06-29,09:43:42.000,180,9592532,-795,0,1656495821,5483.477876509998,-25.81891932000144,25063.370170560003 2022-06-29,09:43:43.000,180,9592467,85,0,1656495822,5483.356622929998,-25.81891932000144,25063.43305464001 2022-06-29,09:43:44.000,180,9592503,1085,0,1656495823,5482.103669269993,-25.797771929996088,25063.488951600004 2022-06-29,09:43:45.000,180,9592573,-795,0,1656495824,5483.8820551099925,-25.741378890001215,25063.579784160007 2022-06-29,09:43:46.000,180,9592590,-795,0,1656495825,5483.430722339996,-25.78367366999737,25063.523887199997 2022-06-29,09:43:47.000,180,9592513,525,0,1656495826,5480.076039959997,-25.72728062999522,25063.726513680005 2022-06-29,09:43:48.000,180,9592545,-795,0,1656495827,5478.378489839997,-25.677936719999707,25063.726513680005 2022-06-29,09:43:49.000,180,9592581,-795,0,1656495828,5477.758749319997,-25.635641939996276,25063.754462160003 2022-06-29,09:43:50.000,180,9592521,-795,0,1656495829,5477.772221939995,-25.66383846000099,25063.7335008 2022-06-29,09:43:51.000,180,9592550,-795,0,1656495830,5477.8395850399975,-25.64974020000227,25063.78241064 2022-06-29,09:43:52.000,180,9592498,-795,0,1656495831,5480.197293539997,-25.65678933000163,25063.810359119998 2022-06-29,09:43:53.000,180,9592442,-274,0,1656495832,5480.345492359993,-25.635641939996276,25063.873243200003 2022-06-29,09:43:54.000,180,9592508,-795,0,1656495833,5479.106011319993,-25.628592809996917,25063.99901136 2022-06-29,09:43:55.000,180,9592503,-795,0,1656495834,5482.912026469996,-25.635641939996276,25063.992024240004 2022-06-29,09:43:56.000,180,9592505,-795,0,1656495835,5482.602156209992,-25.635641939996276,25063.908178799997 2022-06-29,09:43:57.000,180,9592568,-795,0,1656495836,5485.2495260399955,-25.59334716000012,25064.026959839997 2022-06-29,09:43:58.000,180,9592508,1245,0,1656495837,5484.569158729995,-25.529904989998613,25064.026959839997 2022-06-29,09:43:59.000,180,9592527,-795,0,1656495838,5484.117825959998,-25.55105237999669,25063.908178799997 2022-06-29,09:44:00.000,180,9592525,645,0,1656495839,5481.093222769996,-25.536954119997972,25064.075869679997 2022-06-29,09:44:01.000,180,9592553,-795,0,1656495840,5484.2727610899965,-25.508757600000536,25064.201637840008 2022-06-29,09:44:02.000,180,9592492,565,0,1656495841,5486.872976749997,-25.494659340001817,25064.306444640002 2022-06-29,09:44:03.000,180,9592477,365,0,1656495842,5489.668545399996,-25.43121717000031,25064.32041888001 2022-06-29,09:44:04.000,180,9592515,-795,0,1656495843,5490.059251379993,-25.43826629999967,25064.369328720008 2022-06-29,09:44:05.000,180,9592550,-795,0,1656495844,5490.678991899993,-25.459413689997746,25064.369328720008 2022-06-29,09:44:06.000,180,9592529,-795,0,1656495845,5491.965627109996,-25.42416804000095,25064.33439312 2022-06-29,09:44:07.000,180,9592589,404,0,1656495846,5491.123588359995,-25.38187325999752,25064.446187040005 2022-06-29,09:44:08.000,180,9592579,-795,0,1656495847,5491.723119949995,-25.360725869999442,25064.4322128 2022-06-29,09:44:09.000,180,9592526,-795,0,1656495848,5491.723119949995,-25.276136309999856,25064.530032479997 2022-06-29,09:44:10.000,180,9592512,-795,0,1656495849,5492.248552129997,-25.212694139998348,25064.648813519998 2022-06-29,09:44:11.000,180,9592523,-795,0,1656495850,5493.016491469993,-25.14925196999684,25064.676761999996 2022-06-29,09:44:12.000,180,9592493,1125,0,1656495851,5493.016491469993,-25.114006320000044,25064.732658960005 2022-06-29,09:44:13.000,180,9592475,325,0,1656495852,5492.450641429998,-25.092858930001967,25064.795543039996 2022-06-29,09:44:14.000,180,9592537,645,0,1656495853,5493.939365939994,-25.036465889999818,25064.76759456 2022-06-29,09:44:15.000,180,9592489,-795,0,1656495854,5495.791851189999,-25.0223676300011,25064.78855592 2022-06-29,09:44:16.000,180,9592529,-795,0,1656495855,5495.259682699994,-24.97302371999831,25064.865414239997 2022-06-29,09:44:17.000,180,9592501,-795,0,1656495856,5495.226001149997,-24.98007284999767,25064.963233919996 2022-06-29,09:44:18.000,180,9592513,-795,0,1656495857,5493.636231989993,-24.937778070001514,25065.10297632 2022-06-29,09:44:19.000,180,9592541,-795,0,1656495858,5495.845741669997,-24.832041119996575,25065.17284752 2022-06-29,09:44:20.000,180,9592513,924,0,1656495859,5494.835295169993,-24.824991989997216,25065.263680080003 2022-06-29,09:44:21.000,180,9592502,325,0,1656495860,5495.387672589997,-24.719255039999553,25065.333551280004 2022-06-29,09:44:22.000,180,9592531,-795,0,1656495861,5494.525424909996,-24.719255039999553,25065.36149976 2022-06-29,09:44:23.000,180,9592443,-795,0,1656495862,5495.192319599999,-24.662861999997403,25065.354512640006 2022-06-29,09:44:24.000,180,9592571,885,0,1656495863,5493.164690289996,-24.62056722000125,25065.49425504001 2022-06-29,09:44:25.000,180,9592537,-795,0,1656495864,5494.202082029995,-24.5641741799991,25065.640984560006 2022-06-29,09:44:26.000,180,9592593,805,0,1656495865,5492.268761059997,-24.493682879998232,25065.7947012 2022-06-29,09:44:27.000,180,9592535,-795,0,1656495866,5492.140771169994,-24.38794593000057,25065.8645724 2022-06-29,09:44:28.000,180,9592578,805,0,1656495867,5492.834611099999,-24.28220897999563,25066.03226328 2022-06-29,09:44:29.000,180,9592556,-795,0,1656495868,5492.632521799998,-24.27515984999627,25065.94841784001 2022-06-29,09:44:30.000,180,9592433,-795,0,1656495869,5495.037384469993,-24.27515984999627,25066.102134480003 2022-06-29,09:44:31.000,180,9592480,-795,0,1656495870,5494.330071919998,-24.261061589997553,25066.16501856001 2022-06-29,09:44:32.000,180,9592492,-795,0,1656495871,5492.794193239999,-24.21171768000204,25066.234889759995 2022-06-29,09:44:33.000,180,9592514,-795,0,1656495872,5490.955180609999,-24.218766810001398,25066.360657920006 2022-06-29,09:44:34.000,180,9592487,-795,0,1656495873,5493.184899219996,-24.27515984999627,25066.325722319998 2022-06-29,09:44:35.000,180,9592523,845,0,1656495874,5492.080144379994,-24.268110719996912,25066.528348800006 2022-06-29,09:44:36.000,180,9592517,-795,0,1656495875,5492.605576559996,-24.218766810001398,25066.598220000007 2022-06-29,09:44:37.000,180,9592497,765,0,1656495876,5492.699884899994,-24.254012459998194,25066.717001040008 2022-06-29,09:44:38.000,180,9592487,-795,0,1656495877,5491.979099729993,-24.254012459998194,25066.675078320004 2022-06-29,09:44:39.000,180,9592484,-795,0,1656495878,5492.821138479994,-24.218766810001398,25066.765910880007 2022-06-29,09:44:40.000,180,9592453,765,0,1656495879,5490.8541359599985,-24.239914199999475,25066.814820720007 2022-06-29,09:44:41.000,180,9592485,-795,0,1656495880,5489.594445989998,-24.261061589997553,25066.947576 2022-06-29,09:44:42.000,180,9592491,-795,0,1656495881,5491.905000319995,-24.289258110002265,25066.961550240005 2022-06-29,09:44:43.000,180,9592518,-795,0,1656495882,5491.830900909998,-24.33155288999842,25067.010460080004 2022-06-29,09:44:44.000,180,9592481,-795,0,1656495883,5491.985836039996,-24.409093319998647,25066.996485839998 2022-06-29,09:44:45.000,180,9592562,-675,0,1656495884,5492.262024749994,-24.437289839996083,25066.947576 2022-06-29,09:44:46.000,180,9592476,-795,0,1656495885,5492.026253899996,-24.465486360000796,25066.723988160004 2022-06-29,09:44:47.000,180,9592540,-795,0,1656495886,5491.702911019995,-24.50073200999759,25066.926614639997 2022-06-29,09:44:48.000,180,9592597,-795,0,1656495887,5493.413933759999,-24.479584619999514,25066.926614639997 2022-06-29,09:44:49.000,180,9592478,-795,0,1656495888,5494.168400479997,-24.51483026999631,25067.024434319996 2022-06-29,09:44:50.000,180,9592495,-795,0,1656495889,5495.502189859995,-24.55712504999974,25067.010460080004 2022-06-29,09:44:51.000,180,9592536,-795,0,1656495890,5496.350964919999,-24.606468959995254,25066.947576 2022-06-29,09:44:52.000,180,9592470,845,0,1656495891,5494.862240409995,-24.691058520002116,25066.96853736 2022-06-29,09:44:53.000,180,9592518,-795,0,1656495892,5492.794193239999,-24.75450068999635,25066.940588880003 2022-06-29,09:44:54.000,180,9592525,605,0,1656495893,5493.063645639995,-24.78974634000042,25066.842769200004 2022-06-29,09:44:55.000,180,9592510,-795,0,1656495894,5492.625785489996,-24.867286770000646,25066.863730560006 2022-06-29,09:44:56.000,180,9592528,-795,0,1656495895,5491.238105629993,-24.92367980999552,25066.863730560006 2022-06-29,09:44:57.000,180,9592539,1005,0,1656495896,5494.107773689997,-24.91663067999616,25066.73097528 2022-06-29,09:44:58.000,180,9592521,-795,0,1656495897,5497.859898359995,-24.881385029999365,25066.940588880003 2022-06-29,09:44:59.000,180,9592493,-795,0,1656495898,5496.216238719993,-24.987121979997028,25066.905653279995 2022-06-29,09:45:00.000,180,9592524,-795,0,1656495899,5496.775352449993,-25.050564149998536,25066.933601760007 2022-06-29,09:45:01.000,180,9592583,-795,0,1656495900,5496.775352449993,-25.02941676000046,25066.87071768 2022-06-29,09:45:02.000,180,9592487,-795,0,1656495901,5496.377910159994,-25.064662409997254,25066.84975632 2022-06-29,09:45:03.000,180,9592446,-795,0,1656495902,5495.461771999995,-25.043515019999177,25066.828794959998 2022-06-29,09:45:04.000,180,9592504,-515,0,1656495903,5494.895921959993,-25.092858930001967,25066.912640400005 2022-06-29,09:45:05.000,180,9592528,445,0,1656495904,5494.970021369998,-25.050564149998536,25066.912640400005 2022-06-29,09:45:06.000,180,9592440,-795,0,1656495905,5495.387672589997,-25.08580979999533,25067.00347296001 2022-06-29,09:45:07.000,180,9592546,-795,0,1656495906,5495.717751779994,-25.1563010999962,25067.0174472 2022-06-29,09:45:08.000,180,9592550,485,0,1656495907,5497.320993559995,-25.212694139998348,25066.989498720002 2022-06-29,09:45:09.000,180,9592585,-795,0,1656495908,5493.245526009996,-25.32548021999537,25066.933601760007 2022-06-29,09:45:10.000,180,9592507,725,0,1656495909,5494.141455239995,-25.38892238999688,25066.863730560006 2022-06-29,09:45:11.000,180,9592468,-795,0,1656495910,5493.016491469993,-25.42416804000095,25066.83578208001 2022-06-29,09:45:12.000,180,9592531,-635,0,1656495911,5492.619049179993,-25.459413689997746,25066.77988512 2022-06-29,09:45:13.000,180,9592488,-795,0,1656495912,5492.443905119995,-25.522855859999254,25066.821807840002 2022-06-29,09:45:14.000,180,9592520,-795,0,1656495913,5491.9252092499955,-25.529904989998613,25066.84975632 2022-06-29,09:45:15.000,180,9592459,-795,0,1656495914,5491.413249689998,-25.56515063999541,25066.828794959998 2022-06-29,09:45:16.000,180,9592558,165,0,1656495915,5492.787456929997,-25.586298030000762,25066.723988160004 2022-06-29,09:45:17.000,180,9592572,1604,0,1656495916,5493.366779589996,-25.55105237999669,25066.626168480005 2022-06-29,09:45:18.000,180,9592495,-475,0,1656495917,5492.140771169994,-25.60039628999948,25066.50040032001 2022-06-29,09:45:19.000,180,9592462,-795,0,1656495918,5493.144481359996,-25.586298030000762,25066.58424576 2022-06-29,09:45:20.000,180,9592537,-795,0,1656495919,5491.480612789994,-25.572199770002044,25066.723988160004 2022-06-29,09:45:21.000,180,9592506,-395,0,1656495920,5494.006729039997,-25.529904989998613,25066.80084648 2022-06-29,09:45:22.000,180,9592506,-795,0,1656495921,5489.682018019994,-25.487610209995182,25066.856743439996 2022-06-29,09:45:23.000,180,9592505,885,0,1656495922,5490.786772859996,-25.42416804000095,25066.91962752 2022-06-29,09:45:24.000,180,9592490,-795,0,1656495923,5491.514294339999,-25.42416804000095,25066.842769200004 2022-06-29,09:45:25.000,180,9592495,-434,0,1656495924,5490.739618689993,-25.38187325999752,25066.7030268 2022-06-29,09:45:26.000,180,9592528,325,0,1656495925,5491.581657439994,-25.297283699997934,25066.78687224001 2022-06-29,09:45:27.000,180,9592534,725,0,1656495926,5492.134034859999,-25.269087180000497,25066.77988512 2022-06-29,09:45:28.000,180,9592541,-235,0,1656495927,5492.794193239999,-25.283185439999215,25066.647129840007 2022-06-29,09:45:29.000,180,9592567,-675,0,1656495928,5494.929603509998,-25.233841529996425,25066.807833599996 2022-06-29,09:45:30.000,180,9592554,-795,0,1656495929,5497.779062639995,-25.106957190000685,25066.68206544 2022-06-29,09:45:31.000,180,9592464,-795,0,1656495930,5497.603918579996,-25.02941676000046,25066.891679040004 2022-06-29,09:45:32.000,180,9592541,805,0,1656495931,5497.011123299999,-25.001220239995746,25066.814820720007 2022-06-29,09:45:33.000,180,9592585,965,0,1656495932,5498.021569799996,-24.97302371999831,25066.80084648 2022-06-29,09:45:34.000,180,9592595,-395,0,1656495933,5498.183241239996,-24.97302371999831,25066.744949520005 2022-06-29,09:45:35.000,180,9592558,-795,0,1656495934,5499.678702059995,-24.95892545999959,25066.807833599996 2022-06-29,09:45:36.000,180,9592508,-795,0,1656495935,5500.487059259998,-24.930728940002155,25066.814820720007 2022-06-29,09:45:37.000,180,9592483,285,0,1656495936,5498.762563899996,-24.846139379995293,25066.814820720007 2022-06-29,09:45:38.000,180,9592473,-795,0,1656495937,5498.661519249996,-24.817942859997856,25066.77988512 2022-06-29,09:45:39.000,180,9592531,805,0,1656495938,5498.755827589994,-24.75450068999635,25066.863730560006 2022-06-29,09:45:40.000,180,9592489,-795,0,1656495939,5499.874055049993,-24.627616350000608,25066.905653279995 2022-06-29,09:45:41.000,180,9592531,165,0,1656495940,5498.6952007999935,-24.599419829995895,25066.842769200004 2022-06-29,09:45:42.000,180,9592530,-795,0,1656495941,5496.674307799993,-24.543026790001022,25066.821807840002 2022-06-29,09:45:43.000,180,9592520,-795,0,1656495942,5497.374884039993,-24.50073200999759,25066.83578208001 2022-06-29,09:45:44.000,180,9592525,-795,0,1656495943,5496.930287579999,-24.458437230001437,25066.856743439996 2022-06-29,09:45:45.000,180,9592560,645,0,1656495944,5497.044804849997,-24.409093319998647,25066.940588880003 2022-06-29,09:45:46.000,180,9592492,485,0,1656495945,5497.206476289997,-24.33155288999842,25066.982511600007 2022-06-29,09:45:47.000,180,9592563,-795,0,1656495946,5497.556764409994,-24.289258110002265,25067.024434319996 2022-06-29,09:45:48.000,180,9592516,525,0,1656495947,5492.922183129995,-24.317454629999702,25066.884691920008 2022-06-29,09:45:49.000,180,9592584,-795,0,1656495948,5496.418328019994,-24.261061589997553,25067.00347296001 2022-06-29,09:45:50.000,180,9592519,-715,0,1656495949,5495.926577389997,-24.246963329998835,25066.933601760007 2022-06-29,09:45:51.000,180,9592520,-155,0,1656495950,5494.390698709998,-24.289258110002265,25066.91962752 2022-06-29,09:45:52.000,180,9592507,-155,0,1656495951,5497.2671030799975,-24.310405500000343,25066.940588880003 2022-06-29,09:45:53.000,180,9592532,-675,0,1656495952,5496.3105470599985,-24.33155288999842,25066.96853736 2022-06-29,09:45:54.000,180,9592566,-795,0,1656495953,5495.879423219994,-24.317454629999702,25067.0174472 2022-06-29,09:45:55.000,180,9592503,-795,0,1656495954,5495.3203094899945,-24.34565114999714,25067.045395679997 2022-06-29,09:45:56.000,180,9592530,805,0,1656495955,5495.3203094899945,-24.33155288999842,25066.96853736 2022-06-29,09:45:57.000,180,9592604,-795,0,1656495956,5495.953522629992,-24.352700279996498,25066.947576 2022-06-29,09:45:58.000,180,9592555,-795,0,1656495957,5496.660835179995,-24.34565114999714,25066.891679040004 2022-06-29,09:45:59.000,180,9592490,-595,0,1656495958,5495.4482993799975,-24.303356370000984,25066.961550240005 2022-06-29,09:46:00.000,180,9592549,-114,0,1656495959,5490.247868059996,-24.296307240001624,25066.95456312001 2022-06-29,09:46:01.000,180,9592599,-795,0,1656495960,5493.252262319998,-24.261061589997553,25067.010460080004 2022-06-29,09:46:02.000,180,9592582,-795,0,1656495961,5494.444589189996,-24.27515984999627,25067.045395679997 2022-06-29,09:46:03.000,180,9592522,-795,0,1656495962,5494.357017159993,-24.310405500000343,25067.010460080004 2022-06-29,09:46:04.000,180,9592492,-635,0,1656495963,5494.336808229993,-24.359749409995857,25067.010460080004 2022-06-29,09:46:05.000,180,9592600,1005,0,1656495964,5494.801613619995,-24.366798539995216,25067.00347296001 2022-06-29,09:46:06.000,180,9592515,-795,0,1656495965,5494.336808229993,-24.39499505999993,25066.947576 2022-06-29,09:46:07.000,180,9592577,-795,0,1656495966,5494.330071919998,-24.402044189999287,25066.982511600007 2022-06-29,09:46:08.000,180,9592505,-795,0,1656495967,5494.303126679995,-24.423191579997365,25066.961550240005 2022-06-29,09:46:09.000,180,9592505,1085,0,1656495968,5494.875713029993,-24.465486360000796,25067.00347296001 2022-06-29,09:46:10.000,180,9592527,-795,0,1656495969,5494.437852879993,-24.416142449998006,25067.101292640007 2022-06-29,09:46:11.000,180,9592462,-795,0,1656495970,5494.370489779998,-24.416142449998006,25067.03840856 2022-06-29,09:46:12.000,180,9592526,-795,0,1656495971,5493.198371839993,-24.472535490000155,25067.11526688 2022-06-29,09:46:13.000,180,9592527,-74,0,1656495972,5493.616023059993,-24.535977660001663,25067.059369920004 2022-06-29,09:46:14.000,180,9592506,-795,0,1656495973,5491.945418179996,-24.55712504999974,25067.010460080004 2022-06-29,09:46:15.000,180,9592512,-795,0,1656495974,5491.359359209993,-24.606468959995254,25067.0873184 2022-06-29,09:46:16.000,180,9592562,-795,0,1656495975,5485.714331429997,-24.599419829995895,25067.03840856 2022-06-29,09:46:17.000,180,9592512,-235,0,1656495976,5487.843005389994,-24.61351809000189,25067.12225400001 2022-06-29,09:46:18.000,180,9592484,605,0,1656495977,5488.866924509995,-24.599419829995895,25067.18513808 2022-06-29,09:46:19.000,180,9592509,5,0,1656495978,5489.183531079994,-24.592370699996536,25067.178150960004 2022-06-29,09:46:20.000,180,9592482,-595,0,1656495979,5488.610944729997,-24.585321569997177,25067.13622824 2022-06-29,09:46:21.000,180,9592458,965,0,1656495980,5486.576579109998,-24.62056722000125,25067.17116384001 2022-06-29,09:46:22.000,180,9592515,-795,0,1656495981,5485.141745079993,-24.634665479999967,25067.108279760003 2022-06-29,09:46:23.000,180,9592486,525,0,1656495982,5488.947760229996,-24.634665479999967,25067.129241120005 2022-06-29,09:46:24.000,180,9592504,-795,0,1656495983,5491.204424079995,-24.641714609999326,25067.052382800008 2022-06-29,09:46:25.000,180,9592467,-475,0,1656495984,5496.404855399996,-24.61351809000189,25067.129241120005 2022-06-29,09:46:26.000,180,9592537,-635,0,1656495985,5496.930287579999,-24.606468959995254,25067.178150960004 2022-06-29,09:46:27.000,180,9592463,645,0,1656495986,5496.889869719998,-24.535977660001663,25067.213086559997 2022-06-29,09:46:28.000,180,9592507,124,0,1656495987,5497.657809059994,-24.535977660001663,25067.17116384001 2022-06-29,09:46:29.000,180,9592551,-795,0,1656495988,5495.461771999995,-24.585321569997177,25067.073344159995 2022-06-29,09:46:30.000,180,9592573,-795,0,1656495989,5493.750749259998,-24.592370699996536,25067.094305519997 2022-06-29,09:46:31.000,180,9592590,5,0,1656495990,5492.901974199995,-24.578272439997818,25066.89866616 2022-06-29,09:46:32.000,180,9592510,-795,0,1656495991,5492.470850359998,-24.55007592000038,25067.00347296001 2022-06-29,09:46:33.000,180,9592467,445,0,1656495992,5492.2822336799945,-24.528928530002304,25067.052382800008 2022-06-29,09:46:34.000,180,9592547,-795,0,1656495993,5491.6624931599945,-24.51483026999631,25067.045395679997 2022-06-29,09:46:35.000,180,9592467,725,0,1656495994,5491.265050869995,-24.465486360000796,25066.996485839998 2022-06-29,09:46:36.000,180,9592475,-795,0,1656495995,5493.117536119993,-24.465486360000796,25067.024434319996 2022-06-29,09:46:37.000,180,9592589,725,0,1656495996,5493.616023059993,-24.465486360000796,25066.961550240005 2022-06-29,09:46:38.000,180,9592510,-795,0,1656495997,5494.498479669994,-24.486633749998873,25066.828794959998 2022-06-29,09:46:39.000,180,9592535,-595,0,1656495998,5492.295706299992,-24.493682879998232,25066.710013919997 2022-06-29,09:46:40.000,180,9592521,-795,0,1656495999,5493.063645639995,-24.486633749998873,25066.821807840002 2022-06-29,09:46:41.000,180,9592499,1285,0,1656496000,5493.589077819997,-24.52187939999567,25066.758923759997 2022-06-29,09:46:42.000,180,9592502,-795,0,1656496001,5491.851109839998,-24.543026790001022,25066.80084648 2022-06-29,09:46:43.000,180,9592438,-795,0,1656496002,5492.780720619994,-24.543026790001022,25066.758923759997 2022-06-29,09:46:44.000,180,9592564,-795,0,1656496003,5494.013465349999,-24.528928530002304,25066.744949520005 2022-06-29,09:46:45.000,180,9592557,965,0,1656496004,5493.461087929994,-24.55712504999974,25066.640142719996 2022-06-29,09:46:46.000,180,9592540,-795,0,1656496005,5492.531477149998,-24.543026790001022,25066.577258640005 2022-06-29,09:46:47.000,180,9592535,-795,0,1656496006,5490.396066879999,-24.55007592000038,25066.521361679996 2022-06-29,09:46:48.000,180,9592440,-354,0,1656496007,5491.574921129999,-24.50778113999695,25066.458477600005 2022-06-29,09:46:49.000,180,9592518,-795,0,1656496008,5489.789798979997,-24.535977660001663,25066.33270944001 2022-06-29,09:46:50.000,180,9592436,924,0,1656496009,5492.214870579999,-24.50778113999695,25066.486426080002 2022-06-29,09:46:51.000,180,9592485,-795,0,1656496010,5491.177478839993,-24.55712504999974,25066.353670799996 2022-06-29,09:46:52.000,180,9592507,-795,0,1656496011,5490.167032339996,-24.535977660001663,25066.088160239997 2022-06-29,09:46:53.000,180,9592553,-795,0,1656496012,5491.797219359993,-24.528928530002304,25066.1789928 2022-06-29,09:46:54.000,180,9592503,-795,0,1656496013,5492.544949769996,-24.479584619999514,25066.025276160006 2022-06-29,09:46:55.000,180,9592494,-795,0,1656496014,5491.352622899998,-24.51483026999631,25066.03226328 2022-06-29,09:46:56.000,180,9592531,-354,0,1656496015,5490.874344889999,-24.52187939999567,25065.82963680001 2022-06-29,09:46:57.000,180,9592468,565,0,1656496016,5490.934971679999,-24.543026790001022,25065.91348224 2022-06-29,09:46:58.000,180,9592549,1125,0,1656496017,5491.036016329999,-24.535977660001663,25065.871559519997 2022-06-29,09:46:59.000,180,9592531,-795,0,1656496018,5492.012781279998,-24.52187939999567,25065.857585280006 2022-06-29,09:47:00.000,180,9592483,-795,0,1656496019,5491.029280019997,-24.486633749998873,25065.585087599997 2022-06-29,09:47:01.000,180,9592527,-795,0,1656496020,5493.9865201099965,-24.472535490000155,25065.640984560006 2022-06-29,09:47:02.000,180,9592486,965,0,1656496021,5493.211844459998,-24.493682879998232,25065.536177759997 2022-06-29,09:47:03.000,180,9592539,965,0,1656496022,5492.174452719999,-24.465486360000796,25065.487267919998 2022-06-29,09:47:04.000,180,9592504,-795,0,1656496023,5492.666203349996,-24.444338969995442,25065.480280800002 2022-06-29,09:47:05.000,180,9592508,-795,0,1656496024,5493.211844459998,-24.409093319998647,25065.39643536001 2022-06-29,09:47:06.000,180,9592492,-795,0,1656496025,5491.871318769998,-24.472535490000155,25065.452332320005 2022-06-29,09:47:07.000,180,9592538,-795,0,1656496026,5491.352622899998,-24.423191579997365,25065.382461120003 2022-06-29,09:47:08.000,180,9592502,165,0,1656496027,5493.582341509995,-24.409093319998647,25065.39643536001 2022-06-29,09:47:09.000,180,9592585,245,0,1656496028,5493.952838559999,-24.39499505999993,25065.32656416001 2022-06-29,09:47:10.000,180,9592529,-795,0,1656496029,5493.420670069994,-24.366798539995216,25065.2706672 2022-06-29,09:47:11.000,180,9592494,605,0,1656496030,5495.832269049999,-24.317454629999702,25065.24271872 2022-06-29,09:47:12.000,180,9592587,-795,0,1656496031,5494.067355829997,-24.246963329998835,25065.235731600005 2022-06-29,09:47:13.000,180,9592474,-795,0,1656496032,5494.431116569998,-24.246963329998835,25065.284641440005 2022-06-29,09:47:14.000,180,9592520,-795,0,1656496033,5494.626469559997,-24.246963329998835,25065.263680080003 2022-06-29,09:47:15.000,180,9592490,1205,0,1656496034,5495.172110669999,-24.28220897999563,25065.32656416001 2022-06-29,09:47:16.000,180,9592452,-795,0,1656496035,5495.111483879999,-24.296307240001624,25065.38944824 2022-06-29,09:47:17.000,180,9592582,685,0,1656496036,5494.673623729999,-24.296307240001624,25065.305602800006 2022-06-29,09:47:18.000,180,9592512,-795,0,1656496037,5494.1953457199925,-24.310405500000343,25065.298615679996 2022-06-29,09:47:19.000,180,9592463,-795,0,1656496038,5493.979783799994,-24.261061589997553,25065.29162856 2022-06-29,09:47:20.000,180,9592521,-354,0,1656496039,5494.377226089993,-24.239914199999475,25065.298615679996 2022-06-29,09:47:21.000,180,9592559,-795,0,1656496040,5494.498479669994,-24.232865070000116,25065.333551280004 2022-06-29,09:47:22.000,180,9592553,-795,0,1656496041,5493.723804019995,-24.246963329998835,25065.424383840007 2022-06-29,09:47:23.000,180,9592465,165,0,1656496042,5492.558422389993,-24.21171768000204,25065.424383840007 2022-06-29,09:47:24.000,180,9592507,1445,0,1656496043,5493.488033169997,-24.176472029997967,25065.44534520001 2022-06-29,09:47:25.000,180,9592520,445,0,1656496044,5495.327045799997,-24.176472029997967,25065.305602800006 2022-06-29,09:47:26.000,180,9592498,-795,0,1656496045,5495.731224399999,-24.15532463999989,25065.424383840007 2022-06-29,09:47:27.000,180,9592559,-795,0,1656496046,5494.444589189996,-24.120078989995818,25065.417396719997 2022-06-29,09:47:28.000,180,9592495,1165,0,1656496047,5492.491059289998,-24.14827551000053,25065.43835808 2022-06-29,09:47:29.000,180,9592540,-795,0,1656496048,5491.824164599995,-24.190570289996685,25065.50822928 2022-06-29,09:47:30.000,180,9592566,-515,0,1656496049,5492.430432499998,-24.21171768000204,25065.56412624001 2022-06-29,09:47:31.000,180,9592572,-795,0,1656496050,5493.8383212899935,-24.246963329998835,25065.57810048 2022-06-29,09:47:32.000,180,9592493,-595,0,1656496051,5493.919157009994,-24.225815940000757,25065.49425504001 2022-06-29,09:47:33.000,180,9592502,-795,0,1656496052,5495.252946389999,-24.28220897999563,25065.62701032 2022-06-29,09:47:34.000,180,9592579,805,0,1656496053,5494.949812439998,-24.28220897999563,25065.60604896 2022-06-29,09:47:35.000,180,9592522,-795,0,1656496054,5490.840663339994,-24.218766810001398,25065.466306559996 2022-06-29,09:47:36.000,180,9592503,325,0,1656496055,5489.291312039997,-24.176472029997967,25065.620023200005 2022-06-29,09:47:37.000,180,9592504,-795,0,1656496056,5487.620707159993,-24.190570289996685,25065.69688152 2022-06-29,09:47:38.000,180,9592508,-795,0,1656496057,5488.395382809998,-24.16237376999925,25065.77373984 2022-06-29,09:47:39.000,180,9592517,325,0,1656496058,5487.371463689997,-24.183521159997326,25065.78072696001 2022-06-29,09:47:40.000,180,9592502,-795,0,1656496059,5485.950102279996,-24.183521159997326,25065.808675440006 2022-06-29,09:47:41.000,180,9592509,-795,0,1656496060,5487.970995279997,-24.1059807299971,25065.738804240005 2022-06-29,09:47:42.000,180,9592475,565,0,1656496061,5487.371463689997,-24.077784209999663,25065.738804240005 2022-06-29,09:47:43.000,180,9592460,1205,0,1656496062,5486.650678519996,-24.070735080000304,25065.759765600007 2022-06-29,09:47:44.000,180,9592463,845,0,1656496063,5488.408855429996,-24.04253855999559,25065.752778479997 2022-06-29,09:47:45.000,180,9592517,-274,0,1656496064,5486.718041619999,-24.000243779999437,25065.62701032 2022-06-29,09:47:46.000,180,9592467,645,0,1656496065,5487.957522659999,-23.98614552000072,25065.871559519997 2022-06-29,09:47:47.000,180,9592548,5,0,1656496066,5490.025569829995,-23.950899869996647,25065.8645724 2022-06-29,09:47:48.000,180,9592542,-195,0,1656496067,5487.075066049998,-23.97909639000136,25065.857585280006 2022-06-29,09:47:49.000,180,9592635,-795,0,1656496068,5489.2441578699945,-23.964998129995365,25065.822649679998 2022-06-29,09:47:50.000,180,9592473,-795,0,1656496069,5488.105721479995,-23.92975247999857,25065.801688319996 2022-06-29,09:47:51.000,180,9592532,965,0,1656496070,5488.361701259993,-23.91565421999985,25065.808675440006 2022-06-29,09:47:52.000,180,9592513,1205,0,1656496071,5489.432774549998,-23.87335943999642,25065.84361104 2022-06-29,09:47:53.000,180,9592480,1125,0,1656496072,5489.277839419992,-23.87335943999642,25065.91348224 2022-06-29,09:47:54.000,180,9592493,605,0,1656496073,5491.352622899998,-23.824015530000906,25065.990340559998 2022-06-29,09:47:55.000,180,9592504,1085,0,1656496074,5490.099669239993,-23.774671619998117,25065.955404960005 2022-06-29,09:47:56.000,180,9592504,-795,0,1656496075,5489.628127539996,-23.73942597000132,25066.03226328 2022-06-29,09:47:57.000,180,9592568,-795,0,1656496076,5488.1394030299925,-23.73942597000132,25066.004314800004 2022-06-29,09:47:58.000,180,9592513,-795,0,1656496077,5488.503163769994,-23.75352423000004,25066.018289039996 2022-06-29,09:47:59.000,180,9592519,-795,0,1656496078,5488.597472109999,-23.74647510000068,25065.955404960005 2022-06-29,09:48:00.000,180,9592517,-795,0,1656496079,5488.819770339993,-23.70418031999725,25066.067198879995 2022-06-29,09:48:01.000,180,9592585,325,0,1656496080,5489.594445989998,-23.675983799999813,25066.172005680004 2022-06-29,09:48:02.000,180,9592507,725,0,1656496081,5489.0151233299985,-23.633689019996382,25066.28379960001 2022-06-29,09:48:03.000,180,9592533,-315,0,1656496082,5489.904316249995,-23.619590759997664,25066.241876880005 2022-06-29,09:48:04.000,180,9592522,445,0,1656496083,5491.089906809997,-23.598443369999586,25066.339696560004 2022-06-29,09:48:05.000,180,9592533,-795,0,1656496084,5492.726830139996,-23.57024685000215,25066.29777384 2022-06-29,09:48:06.000,180,9592512,-795,0,1656496085,5493.110799809998,-23.57729598000151,25066.28379960001 2022-06-29,09:48:07.000,180,9592565,-795,0,1656496086,5493.346570659996,-23.57024685000215,25066.311748080007 2022-06-29,09:48:08.000,180,9592534,765,0,1656496087,5494.996966609993,-23.542050329997437,25066.34668368 2022-06-29,09:48:09.000,180,9592472,-795,0,1656496088,5495.023911849996,-23.52795206999872,25066.44450336 2022-06-29,09:48:10.000,180,9592512,-795,0,1656496089,5492.800929549994,-23.52090293999936,25066.521361679996 2022-06-29,09:48:11.000,180,9592477,-795,0,1656496090,5492.363069399995,-23.51385381,25066.591232879997 2022-06-29,09:48:12.000,180,9592504,-715,0,1656496091,5492.848083719997,-23.47155902999657,25066.591232879997 2022-06-29,09:48:13.000,180,9592577,1365,0,1656496092,5493.285943869996,-23.422215120001056,25066.647129840007 2022-06-29,09:48:14.000,180,9592477,-795,0,1656496093,5491.446931239996,-23.386969469996984,25066.598220000007 2022-06-29,09:48:15.000,180,9592509,-795,0,1656496094,5491.561448509994,-23.29533077999804,25066.6331556 2022-06-29,09:48:16.000,180,9592433,-795,0,1656496095,5491.918472939993,-23.309429039996758,25066.68206544 2022-06-29,09:48:17.000,180,9592492,-795,0,1656496096,5492.699884899994,-23.309429039996758,25066.77988512 2022-06-29,09:48:18.000,180,9592531,-434,0,1656496097,5495.266419009997,-23.323527299995476,25066.821807840002 2022-06-29,09:48:19.000,180,9592536,1005,0,1656496098,5494.289654059998,-23.28123251999932,25066.884691920008 2022-06-29,09:48:20.000,180,9592455,725,0,1656496099,5494.707305279997,-23.28828164999868,25066.961550240005 2022-06-29,09:48:21.000,180,9592561,-795,0,1656496100,5494.444589189996,-23.24598686999525,25066.975524479996 2022-06-29,09:48:22.000,180,9592558,-795,0,1656496101,5493.831584979998,-23.11205340000015,25066.96853736 2022-06-29,09:48:23.000,180,9592518,-795,0,1656496102,5493.4812968599945,-23.06975861999672,25066.95456312001 2022-06-29,09:48:24.000,180,9592476,924,0,1656496103,5492.821138479994,-23.00631644999521,25067.06635704 2022-06-29,09:48:25.000,180,9592555,-795,0,1656496104,5493.999992729994,-22.956972539999697,25067.220073680008 2022-06-29,09:48:26.000,180,9592432,885,0,1656496105,5494.565842769996,-22.92877602000226,25067.33885472001 2022-06-29,09:48:27.000,180,9592517,-795,0,1656496106,5495.993940489992,-22.865333850000752,25067.37379032 2022-06-29,09:48:28.000,180,9592455,924,0,1656496107,5494.188609409997,-22.815989939997962,25067.436674400007 2022-06-29,09:48:29.000,180,9592534,-795,0,1656496108,5493.616023059993,-22.82303906999732,25067.52051984 2022-06-29,09:48:30.000,180,9592466,-795,0,1656496109,5493.440878999994,-22.801891679999244,25067.50654560001 2022-06-29,09:48:31.000,180,9592578,-675,0,1656496110,5491.736592569992,-22.71730211999966,25067.394751680004 2022-06-29,09:48:32.000,180,9592571,-795,0,1656496111,5492.9962825399925,-22.632712560000073,25067.751094800005 2022-06-29,09:48:33.000,180,9592567,-795,0,1656496112,5492.713357519999,-22.569270389998564,25067.646287999996 2022-06-29,09:48:34.000,180,9592471,-795,0,1656496113,5492.201397959994,-22.519926479995775,25067.995644000002 2022-06-29,09:48:35.000,180,9592512,845,0,1656496114,5493.562132579995,-22.43533691999619,25068.12141216 2022-06-29,09:48:36.000,180,9592477,-795,0,1656496115,5493.851793909998,-22.36484561999532,25068.170321999998 2022-06-29,09:48:37.000,180,9592634,-795,0,1656496116,5493.0299640899975,-22.343698229997244,25068.26115456 2022-06-29,09:48:38.000,180,9592490,-795,0,1656496117,5493.676649849993,-22.30140345000109,25068.29609016001 2022-06-29,09:48:39.000,180,9592467,-795,0,1656496118,5493.326361729996,-22.273206929996377,25068.372948480006 2022-06-29,09:48:40.000,180,9592535,445,0,1656496119,5493.016491469993,-22.230912150000222,25068.442819680007 2022-06-29,09:48:41.000,180,9592548,-795,0,1656496120,5495.360727349995,-22.174519109998073,25068.64544616 2022-06-29,09:48:42.000,180,9592476,-795,0,1656496121,5496.755143519993,-22.132224330001918,25068.74326584 2022-06-29,09:48:43.000,180,9592510,565,0,1656496122,5497.523082859996,-22.06878216000041,25068.806149920005 2022-06-29,09:48:44.000,180,9592529,485,0,1656496123,5496.357701229994,-22.047634770002333,25068.91095672 2022-06-29,09:48:45.000,180,9592557,885,0,1656496124,5496.303810749996,-22.02648737999698,25068.973840800005 2022-06-29,09:48:46.000,180,9592572,365,0,1656496125,5496.000676799995,-21.977143470001465,25068.98082792 2022-06-29,09:48:47.000,180,9592490,1325,0,1656496126,5496.559790529995,-21.955996079996112,25069.057686239998 2022-06-29,09:48:48.000,180,9592524,-795,0,1656496127,5495.993940489992,-21.941897819997394,25069.13454456001 2022-06-29,09:48:49.000,180,9592507,-795,0,1656496128,5494.936339819993,-21.913701299999957,25069.288261200003 2022-06-29,09:48:50.000,180,9592575,-795,0,1656496129,5496.431800639999,-21.89255391000188,25069.35114528001 2022-06-29,09:48:51.000,180,9592529,-795,0,1656496130,5496.613681009992,-21.89960304000124,25069.4629392 2022-06-29,09:48:52.000,180,9592491,-795,0,1656496131,5496.216238719993,-21.906652170000598,25069.36511952 2022-06-29,09:48:53.000,180,9592478,-795,0,1656496132,5494.862240409995,-21.857308259997808,25069.58172024 2022-06-29,09:48:54.000,180,9592546,-795,0,1656496133,5494.990230299998,-21.807964350002294,25069.560758879998 2022-06-29,09:48:55.000,180,9592543,-795,0,1656496134,5495.037384469993,-21.7938660899963,25069.51883616001 2022-06-29,09:48:56.000,180,9592479,885,0,1656496135,5495.428090449997,-21.758620439999504,25069.68652704001 2022-06-29,09:48:57.000,180,9592557,-795,0,1656496136,5495.987204179997,-21.737473050001427,25069.81928232 2022-06-29,09:48:58.000,180,9592480,-795,0,1656496137,5495.865950599997,-21.709276529996714,25069.861205040004 2022-06-29,09:48:59.000,180,9592503,725,0,1656496138,5495.192319599999,-21.681080009999278,25069.959024720003 2022-06-29,09:49:00.000,180,9592517,-795,0,1656496139,5494.559106459994,-21.681080009999278,25070.007934560002 2022-06-29,09:49:01.000,180,9592579,-795,0,1656496140,5493.818112359993,-21.66698175000056,25069.952037600007 2022-06-29,09:49:02.000,180,9592492,1085,0,1656496141,5494.148191549997,-21.681080009999278,25069.945050479997 2022-06-29,09:49:03.000,180,9592571,-795,0,1656496142,5496.0680398999975,-21.716325659996073,25070.028895920004 2022-06-29,09:49:04.000,180,9592490,-795,0,1656496143,5496.007413109997,-21.709276529996714,25070.028895920004 2022-06-29,09:49:05.000,180,9592507,-795,0,1656496144,5496.303810749996,-21.716325659996073,25070.056844400002 2022-06-29,09:49:06.000,180,9592524,-795,0,1656496145,5496.0680398999975,-21.765669569998863,25070.18261256 2022-06-29,09:49:07.000,180,9592466,-755,0,1656496146,5493.474560549999,-21.772718699998222,25070.147676960005 2022-06-29,09:49:08.000,180,9592511,-795,0,1656496147,5493.400461139994,-21.7938660899963,25070.18959968001 2022-06-29,09:49:09.000,180,9592577,-795,0,1656496148,5493.730540329998,-21.815013480001653,25070.210561039996 2022-06-29,09:49:10.000,180,9592526,-795,0,1656496149,5492.747039069996,-21.815013480001653,25070.14068984001 2022-06-29,09:49:11.000,180,9592480,-795,0,1656496150,5492.511268219998,-21.84320999999909,25070.161651199996 2022-06-29,09:49:12.000,180,9592446,205,0,1656496151,5494.094301069999,-21.84320999999909,25070.14068984001 2022-06-29,09:49:13.000,180,9592483,485,0,1656496152,5494.875713029993,-21.857308259997808,25070.13370272 2022-06-29,09:49:14.000,180,9592479,-795,0,1656496153,5494.592788009999,-21.89960304000124,25070.18959968001 2022-06-29,09:49:15.000,180,9592550,-635,0,1656496154,5494.666887419997,-21.998290859999543,25070.238509520008 2022-06-29,09:49:16.000,180,9592493,-795,0,1656496155,5492.6392581099935,-22.02648737999698,25070.15466408 2022-06-29,09:49:17.000,180,9592567,285,0,1656496156,5492.3765420199925,-22.089929549998487,25070.08479288 2022-06-29,09:49:18.000,180,9592454,-274,0,1656496157,5491.238105629993,-22.153371719999996,25070.08479288 2022-06-29,09:49:19.000,180,9592505,-795,0,1656496158,5490.281549609994,-22.223863020000863,25070.098767120006 2022-06-29,09:49:20.000,180,9592501,965,0,1656496159,5491.958890799993,-22.273206929996377,25069.9869732 2022-06-29,09:49:21.000,180,9592516,965,0,1656496160,5492.221606889994,-22.29435432000173,25070.070818640008 2022-06-29,09:49:22.000,180,9592509,325,0,1656496161,5491.709647329997,-22.322550839999167,25070.056844400002 2022-06-29,09:49:23.000,180,9592546,-795,0,1656496162,5492.255288439999,-22.350747359996603,25070.007934560002 2022-06-29,09:49:24.000,180,9592472,845,0,1656496163,5490.510584149997,-22.350747359996603,25070.028895920004 2022-06-29,09:49:25.000,180,9592590,565,0,1656496164,5491.467140169996,-22.393042140000034,25069.952037600007 2022-06-29,09:49:26.000,180,9592514,725,0,1656496165,5491.494085409999,-22.48468082999898,25069.826269439996 2022-06-29,09:49:27.000,180,9592497,-795,0,1656496166,5490.827190719996,-22.526975609995134,25069.70050128 2022-06-29,09:49:28.000,180,9592473,-795,0,1656496167,5490.712673449998,-22.548123000000487,25069.742424000004 2022-06-29,09:49:29.000,180,9592484,-795,0,1656496168,5491.366095519996,-22.576319519997924,25069.756398239995 2022-06-29,09:49:30.000,180,9592506,-795,0,1656496169,5489.1296405999965,-22.625663430000714,25069.791333840003 2022-06-29,09:49:31.000,180,9592542,245,0,1656496170,5486.4485892199955,-22.611565170001995,25069.707488399996 2022-06-29,09:49:32.000,180,9592457,325,0,1656496171,5490.032306139998,-22.66090907999751,25069.658578559996 2022-06-29,09:49:33.000,180,9592602,-795,0,1656496172,5490.8541359599985,-22.66795820999687,25069.51184904 2022-06-29,09:49:34.000,180,9592497,-795,0,1656496173,5491.824164599995,-22.724351249999017,25069.260312720005 2022-06-29,09:49:35.000,180,9592540,-675,0,1656496174,5491.837637219993,-22.773695160001807,25069.323196799996 2022-06-29,09:49:36.000,180,9592516,-795,0,1656496175,5491.588393749997,-22.794842549999885,25069.330183920007 2022-06-29,09:49:37.000,180,9592501,-795,0,1656496176,5491.702911019995,-22.815989939997962,25069.21839 2022-06-29,09:49:38.000,180,9592498,-795,0,1656496177,5492.437168809993,-22.83713732999604,25069.288261200003 2022-06-29,09:49:39.000,180,9592522,965,0,1656496178,5492.187925339997,-22.907628629996907,25069.232364240008 2022-06-29,09:49:40.000,180,9592557,-795,0,1656496179,5491.844373529995,-22.978119929997774,25069.155505919996 2022-06-29,09:49:41.000,180,9592532,-795,0,1656496180,5491.440194929994,-23.027463840000564,25068.88300824 2022-06-29,09:49:42.000,180,9592575,765,0,1656496181,5493.252262319998,-23.034512969999923,25068.994802160007 2022-06-29,09:49:43.000,180,9592520,-795,0,1656496182,5494.417643949993,-23.083856879995437,25068.889995359998 2022-06-29,09:49:44.000,180,9592462,805,0,1656496183,5494.404171329996,-23.133200789998227,25068.841085519998 2022-06-29,09:49:45.000,180,9592542,-795,0,1656496184,5494.525424909996,-23.147299049996946,25068.806149920005 2022-06-29,09:49:46.000,180,9592555,-795,0,1656496185,5495.131692809999,-23.154348179996305,25068.778201440007 2022-06-29,09:49:47.000,180,9592518,-274,0,1656496186,5493.845057599996,-23.161397309995664,25068.722304479998 2022-06-29,09:49:48.000,180,9592527,-795,0,1656496187,5492.369805709997,-23.154348179996305,25068.64544616 2022-06-29,09:49:49.000,180,9592571,-795,0,1656496188,5492.369805709997,-23.189593830000376,25068.540639360006 2022-06-29,09:49:50.000,180,9592550,-795,0,1656496189,5491.965627109996,-23.224839479997172,25068.386922719998 2022-06-29,09:49:51.000,180,9592481,-795,0,1656496190,5491.763537809995,-23.316478169996117,25068.351987120004 2022-06-29,09:49:52.000,180,9592522,-315,0,1656496191,5492.699884899994,-23.358772949999548,25068.34500000001 2022-06-29,09:49:53.000,180,9592531,445,0,1656496192,5493.2387896999935,-23.386969469996984,25068.184296240004 2022-06-29,09:49:54.000,180,9592491,-795,0,1656496193,5492.753775379999,-23.443362509999133,25068.19128336 2022-06-29,09:49:55.000,180,9592521,565,0,1656496194,5493.184899219996,-23.47155902999657,25068.086476560005 2022-06-29,09:49:56.000,180,9592509,-795,0,1656496195,5492.154243789999,-23.450411639998492,25067.946734160003 2022-06-29,09:49:57.000,180,9592530,-795,0,1656496196,5490.476902599992,-23.492706420001923,25067.862888719996 2022-06-29,09:49:58.000,180,9592518,-795,0,1656496197,5489.870634699997,-23.50680468000064,25067.730133440004 2022-06-29,09:49:59.000,180,9592492,-795,0,1656496198,5489.345202519995,-23.563197719995514,25067.632313760005 2022-06-29,09:50:00.000,180,9592522,-795,0,1656496199,5488.718725689992,-23.549099459996796,25067.499558479998 2022-06-29,09:50:01.000,180,9592495,845,0,1656496200,5489.614654919998,-23.619590759997664,25067.45763576001 2022-06-29,09:50:02.000,180,9592527,-795,0,1656496201,5489.210476319997,-23.64073814999574,25067.4017388 2022-06-29,09:50:03.000,180,9592547,-475,0,1656496202,5488.200029819993,-23.64073814999574,25067.317893360007 2022-06-29,09:50:04.000,180,9592517,-795,0,1656496203,5488.914078679998,-23.612541629998304,25067.178150960004 2022-06-29,09:50:05.000,180,9592551,525,0,1656496204,5489.540555509993,-23.605492499998945,25067.06635704 2022-06-29,09:50:06.000,180,9592524,-395,0,1656496205,5489.7291721899965,-23.605492499998945,25066.926614639997 2022-06-29,09:50:07.000,180,9592468,-515,0,1656496206,5489.985151969995,-23.57024685000215,25066.814820720007 2022-06-29,09:50:08.000,180,9592461,404,0,1656496207,5490.261340679994,-23.57024685000215,25066.772898000003 2022-06-29,09:50:09.000,180,9592521,-795,0,1656496208,5489.351938829997,-23.563197719995514,25066.744949520005 2022-06-29,09:50:10.000,180,9592486,805,0,1656496209,5490.301758539994,-23.50680468000064,25066.7030268 2022-06-29,09:50:11.000,180,9592549,1445,0,1656496210,5491.042752639994,-23.50680468000064,25066.626168480005 2022-06-29,09:50:12.000,180,9592459,885,0,1656496211,5490.133350789998,-23.47860815999593,25066.528348800006 2022-06-29,09:50:13.000,180,9592552,645,0,1656496212,5490.065987689995,-23.485657289995288,25066.44450336 2022-06-29,09:50:14.000,180,9592480,-795,0,1656496213,5490.8204544099935,-23.485657289995288,25066.36764504 2022-06-29,09:50:15.000,180,9592480,-795,0,1656496214,5489.951470419997,-23.47860815999593,25066.311748080007 2022-06-29,09:50:16.000,180,9592479,-795,0,1656496215,5490.301758539994,-23.499755550001282,25066.339696560004 2022-06-29,09:50:17.000,180,9592475,485,0,1656496216,5491.716383639992,-23.485657289995288,25066.248864 2022-06-29,09:50:18.000,180,9592497,-675,0,1656496217,5490.8204544099935,-23.492706420001923,25066.095147360007 2022-06-29,09:50:19.000,180,9592547,-795,0,1656496218,5490.2007138899935,-23.47860815999593,25066.28379960001 2022-06-29,09:50:20.000,180,9592503,-795,0,1656496219,5490.8002454799935,-23.492706420001923,25066.255851119997 2022-06-29,09:50:21.000,180,9592586,404,0,1656496220,5489.850425769997,-23.492706420001923,25066.206941279997 2022-06-29,09:50:22.000,180,9592506,-795,0,1656496221,5488.664835209995,-23.45746076999785,25066.08117312 2022-06-29,09:50:23.000,180,9592543,-795,0,1656496222,5488.597472109999,-23.485657289995288,25066.102134480003 2022-06-29,09:50:24.000,180,9592533,-795,0,1656496223,5489.089222739996,-23.492706420001923,25066.067198879995 2022-06-29,09:50:25.000,180,9592498,-795,0,1656496224,5488.954496539998,-23.45746076999785,25065.787714080005 2022-06-29,09:50:26.000,180,9592469,-795,0,1656496225,5488.213502439998,-23.422215120001056,25066.1789928 2022-06-29,09:50:27.000,180,9592457,-795,0,1656496226,5488.678307829992,-23.28828164999868,25066.088160239997 2022-06-29,09:50:28.000,180,9592567,-795,0,1656496227,5488.826506649995,-23.28828164999868,25066.13008296 2022-06-29,09:50:29.000,180,9592573,845,0,1656496228,5488.408855429996,-23.175495570001658,25066.172005680004 2022-06-29,09:50:30.000,180,9592530,-795,0,1656496229,5488.509900079996,-23.083856879995437,25066.088160239997 2022-06-29,09:50:31.000,180,9592423,-795,0,1656496230,5488.132666719997,-23.027463840000564,25066.095147360007 2022-06-29,09:50:32.000,180,9592520,-795,0,1656496231,5489.580973369993,-22.914677759996266,25066.067198879995 2022-06-29,09:50:33.000,180,9592468,-795,0,1656496232,5489.756117429999,-22.865333850000752,25066.137070079996 2022-06-29,09:50:34.000,180,9592540,-795,0,1656496233,5488.368437569996,-22.780744290001167,25066.234889759995 2022-06-29,09:50:35.000,180,9592527,565,0,1656496234,5487.499453579992,-22.66795820999687,25066.08117312 2022-06-29,09:50:36.000,180,9592540,-795,0,1656496235,5490.530793079997,-22.583368649997283,25066.206941279997 2022-06-29,09:50:37.000,180,9592558,-795,0,1656496236,5489.7493811199965,-22.47058257000026,25066.234889759995 2022-06-29,09:50:38.000,180,9592508,-795,0,1656496237,5490.140087099993,-22.371894750001957,25066.234889759995 2022-06-29,09:50:39.000,180,9592459,45,0,1656496238,5489.756117429999,-22.329599969998526,25066.28379960001 2022-06-29,09:50:40.000,180,9592502,1005,0,1656496239,5489.877371009992,-22.23796127999958,25066.28379960001 2022-06-29,09:50:41.000,180,9592485,924,0,1656496240,5489.479928719993,-22.160420849999355,25066.304760959996 2022-06-29,09:50:42.000,180,9592478,-795,0,1656496241,5488.853451889998,-22.05468390000169,25066.353670799996 2022-06-29,09:50:43.000,180,9592485,-114,0,1656496242,5488.961232849993,-22.082880419999128,25066.402580639995 2022-06-29,09:50:44.000,180,9592559,-795,0,1656496243,5488.900606059993,-22.07583128999977,25066.381619280008 2022-06-29,09:50:45.000,180,9592517,-795,0,1656496244,5488.698516759992,-22.05468390000169,25066.360657920006 2022-06-29,09:50:46.000,180,9592523,-795,0,1656496245,5489.008387019996,-22.05468390000169,25066.290786720005 2022-06-29,09:50:47.000,180,9592517,-795,0,1656496246,5489.149849529997,-22.02648737999698,25066.269825360003 2022-06-29,09:50:48.000,180,9592543,-795,0,1656496247,5489.1296405999965,-22.03353650999634,25066.255851119997 2022-06-29,09:50:49.000,180,9592526,-795,0,1656496248,5488.590735799997,-22.01238911999826,25066.185979919996 2022-06-29,09:50:50.000,180,9592494,-195,0,1656496249,5488.072039929997,-21.991241730000183,25066.234889759995 2022-06-29,09:50:51.000,180,9592473,-795,0,1656496250,5488.1191940999925,-22.02648737999698,25066.213928400008 2022-06-29,09:50:52.000,180,9592466,-795,0,1656496251,5487.640916089993,-22.0053399899989,25066.151044320002 2022-06-29,09:50:53.000,180,9592538,605,0,1656496252,5487.634179779998,-21.984192600000824,25066.053224640003 2022-06-29,09:50:54.000,180,9592518,-795,0,1656496253,5487.351254759997,-22.01238911999826,25065.955404960005 2022-06-29,09:50:55.000,180,9592492,-795,0,1656496254,5488.563790559994,-22.047634770002333,25065.927456480007 2022-06-29,09:50:56.000,180,9592515,-795,0,1656496255,5488.543581629994,-22.096978679997846,25065.885533760003 2022-06-29,09:50:57.000,180,9592504,-795,0,1656496256,5487.755433359998,-22.146322590000636,25065.8645724 2022-06-29,09:50:58.000,180,9592523,845,0,1656496257,5488.348228639996,-22.132224330001918,25065.7947012 2022-06-29,09:50:59.000,180,9592542,1045,0,1656496258,5489.109431669996,-22.160420849999355,25065.73181712001 2022-06-29,09:51:00.000,180,9592480,-434,0,1656496259,5488.637889969992,-22.20271562999551,25065.668933040004 2022-06-29,09:51:01.000,180,9592533,965,0,1656496260,5489.183531079994,-22.287305189995095,25065.56412624001 2022-06-29,09:51:02.000,180,9592519,-675,0,1656496261,5487.263682729994,-22.315501709999808,25065.403422480005 2022-06-29,09:51:03.000,180,9592519,685,0,1656496262,5487.533135129997,-22.343698229997244,25065.368486879997 2022-06-29,09:51:04.000,180,9592488,-795,0,1656496263,5487.182847009994,-22.336649099997885,25065.319577039998 2022-06-29,09:51:05.000,180,9592564,-795,0,1656496264,5486.718041619999,-22.393042140000034,25065.256692960007 2022-06-29,09:51:06.000,180,9592531,-795,0,1656496265,5486.179136819999,-22.371894750001957,25065.22874448001 2022-06-29,09:51:07.000,180,9592544,445,0,1656496266,5485.9433659699935,-22.42123865999747,25065.15887328001 2022-06-29,09:51:08.000,180,9592510,-795,0,1656496267,5485.458351649999,-22.47058257000026,25065.082014959997 2022-06-29,09:51:09.000,180,9592529,-155,0,1656496268,5486.576579109998,-22.498779089997697,25064.9562468 2022-06-29,09:51:10.000,180,9592560,765,0,1656496269,5485.788430839995,-22.583368649997283,25064.90733696 2022-06-29,09:51:11.000,180,9592528,725,0,1656496270,5485.532451059997,-22.675007339996228,25064.809517280002 2022-06-29,09:51:12.000,180,9592460,-795,0,1656496271,5485.566132609994,-22.752547769996454,25064.760607440003 2022-06-29,09:51:13.000,180,9592472,-795,0,1656496272,5485.485296889994,-22.794842549999885,25064.704710480008 2022-06-29,09:51:14.000,180,9592457,-795,0,1656496273,5486.509216009996,-22.89353036999819,25064.704710480008 2022-06-29,09:51:15.000,180,9592452,404,0,1656496274,5485.842321319993,-22.99926731999585,25064.662787760004 2022-06-29,09:51:16.000,180,9592485,-195,0,1656496275,5486.5631064899935,-23.00631644999521,25064.55798096001 2022-06-29,09:51:17.000,180,9592546,-795,0,1656496276,5486.5631064899935,-23.076807749996078,25064.45317416 2022-06-29,09:51:18.000,180,9592491,-315,0,1656496277,5486.556370179998,-23.126151659998868,25064.362341599997 2022-06-29,09:51:19.000,180,9592528,-795,0,1656496278,5487.223264869994,-23.203692089999095,25064.16670224 2022-06-29,09:51:20.000,180,9592481,-795,0,1656496279,5487.344518449994,-23.267134260000603,25064.278496160005 2022-06-29,09:51:21.000,180,9592562,1205,0,1656496280,5487.041384499993,-23.29533077999804,25064.32041888001 2022-06-29,09:51:22.000,180,9592522,-795,0,1656496281,5487.613970849998,-23.309429039996758,25064.341380239995 2022-06-29,09:51:23.000,180,9592472,-795,0,1656496282,5486.623733279994,-23.34467469000083,25064.348367360006 2022-06-29,09:51:24.000,180,9592516,-795,0,1656496283,5486.724777929994,-23.33762556000147,25064.299457520006 2022-06-29,09:51:25.000,180,9592515,-795,0,1656496284,5486.381226119993,-23.33057643000211,25064.28548328 2022-06-29,09:51:26.000,180,9592508,-795,0,1656496285,5486.165664199994,-23.35172382000019,25064.21561208 2022-06-29,09:51:27.000,180,9592472,-515,0,1656496286,5486.212818369997,-23.394018599996343,25064.299457520006 2022-06-29,09:51:28.000,180,9592553,1125,0,1656496287,5485.236053419998,-23.394018599996343,25064.278496160005 2022-06-29,09:51:29.000,180,9592542,-795,0,1656496288,5486.933603539997,-23.415165990001697,25064.201637840008 2022-06-29,09:51:30.000,180,9592480,-795,0,1656496289,5486.704568999994,-23.408116860002337,25064.411251439997 2022-06-29,09:51:31.000,180,9592463,-195,0,1656496290,5486.495743389998,-23.429264250000415,25064.4322128 2022-06-29,09:51:32.000,180,9592497,-795,0,1656496291,5485.633495709997,-23.401067729995702,25064.425225680003 2022-06-29,09:51:33.000,180,9592499,-795,0,1656496292,5487.176110699998,-23.415165990001697,25064.446187040005 2022-06-29,09:51:34.000,180,9592571,-795,0,1656496293,5487.438826789992,-23.372871209998266,25064.28548328 2022-06-29,09:51:35.000,180,9592497,404,0,1656496294,5487.203055939994,-23.33762556000147,25064.446187040005 2022-06-29,09:51:36.000,180,9592548,1205,0,1656496295,5486.414907669998,-23.309429039996758,25064.26452192 2022-06-29,09:51:37.000,180,9592520,-795,0,1656496296,5486.556370179998,-23.24598686999525,25064.474135520002 2022-06-29,09:51:38.000,180,9592502,605,0,1656496297,5485.950102279996,-23.196642959999735,25064.676761999996 2022-06-29,09:51:39.000,180,9592464,-795,0,1656496298,5487.102011289993,-23.133200789998227,25064.676761999996 2022-06-29,09:51:40.000,180,9592502,-795,0,1656496299,5487.883423249994,-23.11910252999951,25064.711697600003 2022-06-29,09:51:41.000,180,9592549,-795,0,1656496300,5487.600498229993,-23.055660359998,25064.711697600003 2022-06-29,09:51:42.000,180,9592462,-795,0,1656496301,5487.755433359998,-23.00631644999521,25064.697723359997 2022-06-29,09:51:43.000,180,9592449,-795,0,1656496302,5487.465772029995,-22.992218189996493,25064.746633199997 2022-06-29,09:51:44.000,180,9592510,-795,0,1656496303,5487.768905979996,-22.93582515000162,25064.77458168001 2022-06-29,09:51:45.000,180,9592486,-795,0,1656496304,5487.607234539995,-22.865333850000752,25064.85842712 2022-06-29,09:51:46.000,180,9592530,924,0,1656496305,5487.566816679995,-22.83008819999668,25064.914324079997 2022-06-29,09:51:47.000,180,9592542,965,0,1656496306,5487.802587529994,-22.773695160001807,25064.99118240001 2022-06-29,09:51:48.000,180,9592472,605,0,1656496307,5487.883423249994,-22.68910560000222,25065.026118 2022-06-29,09:51:49.000,180,9592599,-315,0,1656496308,5487.607234539995,-22.611565170001995,25064.984195279998 2022-06-29,09:51:50.000,180,9592545,-795,0,1656496309,5488.186557199995,-22.498779089997697,25064.72567184001 2022-06-29,09:51:51.000,180,9592547,-795,0,1656496310,5486.879713059992,-22.378943880001316,25064.970221040006 2022-06-29,09:51:52.000,180,9592500,285,0,1656496311,5485.916420729998,-22.329599969998526,25065.00515664 2022-06-29,09:51:53.000,180,9592514,885,0,1656496312,5485.404461169994,-22.29435432000173,25065.05406648 2022-06-29,09:51:54.000,180,9592533,645,0,1656496313,5485.007018879995,-22.18861736999679,25065.116950560005 2022-06-29,09:51:55.000,180,9592516,-795,0,1656496314,5484.7443027899935,-22.153371719999996,25065.179834639996 2022-06-29,09:51:56.000,180,9592526,1005,0,1656496315,5484.852083749996,-22.118126069995924,25065.17284752 2022-06-29,09:51:57.000,180,9592613,765,0,1656496316,5485.680649879992,-22.03353650999634,25065.130924799996 2022-06-29,09:51:58.000,180,9592463,-795,0,1656496317,5485.795167149998,-21.96304520999547,25065.07502784 2022-06-29,09:51:59.000,180,9592482,445,0,1656496318,5485.054173049997,-21.89255391000188,25065.047079360003 2022-06-29,09:52:00.000,180,9592488,-795,0,1656496319,5484.488323009995,-21.85025912999845,25065.082014959997 2022-06-29,09:52:01.000,180,9592519,-795,0,1656496320,5484.730830169996,-21.772718699998222,25065.144899040002 2022-06-29,09:52:02.000,180,9592429,-795,0,1656496321,5484.488323009995,-21.815013480001653,25065.17284752 2022-06-29,09:52:03.000,180,9592457,685,0,1656496322,5483.477876509998,-21.807964350002294,25065.179834639996 2022-06-29,09:52:04.000,180,9592544,404,0,1656496323,5483.807955699995,-21.89255391000188,25065.144899040002 2022-06-29,09:52:05.000,180,9592487,-795,0,1656496324,5484.623049209993,-21.83616086999973,25065.026118 2022-06-29,09:52:06.000,180,9592459,-795,0,1656496325,5484.663467069993,-21.871406519996526,25065.05406648 2022-06-29,09:52:07.000,180,9592524,-515,0,1656496326,5483.983099759993,-21.871406519996526,25064.998169520004 2022-06-29,09:52:08.000,180,9592537,845,0,1656496327,5483.888791419995,-21.906652170000598,25064.816504399998 2022-06-29,09:52:09.000,180,9592476,765,0,1656496328,5483.457667579998,-21.864357389997167,25064.977208160002 2022-06-29,09:52:10.000,180,9592493,-795,0,1656496329,5484.360333119999,-21.857308259997808,25064.914324079997 2022-06-29,09:52:11.000,180,9592495,-795,0,1656496330,5484.690412309996,-21.807964350002294,25064.970221040006 2022-06-29,09:52:12.000,180,9592453,-35,0,1656496331,5483.902264039993,-21.80091521999566,25064.879388480003 2022-06-29,09:52:13.000,180,9592539,-795,0,1656496332,5483.457667579998,-21.772718699998222,25064.85842712 2022-06-29,09:52:14.000,180,9592550,845,0,1656496333,5481.598446019998,-21.737473050001427,25064.76759456 2022-06-29,09:52:15.000,180,9592572,685,0,1656496334,5483.147797319994,-21.723374789995432,25064.634839280006 2022-06-29,09:52:16.000,180,9592478,685,0,1656496335,5483.511558059996,-21.751571310000145,25064.72567184001 2022-06-29,09:52:17.000,180,9592474,-35,0,1656496336,5484.003308689993,-21.716325659996073,25064.781568800005 2022-06-29,09:52:18.000,180,9592439,765,0,1656496337,5485.013755189997,-21.730423920002067,25064.802530160006 2022-06-29,09:52:19.000,180,9592463,-795,0,1656496338,5486.280181469992,-21.758620439999504,25064.85842712 2022-06-29,09:52:20.000,180,9592497,-795,0,1656496339,5484.973337329997,-21.78681695999694,25064.85842712 2022-06-29,09:52:21.000,180,9592485,-795,0,1656496340,5485.956838589998,-21.815013480001653,25064.795543039996 2022-06-29,09:52:22.000,180,9592533,885,0,1656496341,5486.199345749999,-21.82911174000037,25064.781568800005 2022-06-29,09:52:23.000,180,9592534,-475,0,1656496342,5485.741276669993,-21.89960304000124,25064.732658960005 2022-06-29,09:52:24.000,180,9592533,-354,0,1656496343,5485.667177259995,-21.96304520999547,25064.77458168001 2022-06-29,09:52:25.000,180,9592565,-155,0,1656496344,5486.212818369997,-22.06173303000105,25064.62086504 2022-06-29,09:52:26.000,180,9592464,725,0,1656496345,5486.852767819997,-22.118126069995924,25064.781568800005 2022-06-29,09:52:27.000,180,9592487,-795,0,1656496346,5486.542897559993,-22.167469979998714,25064.732658960005 2022-06-29,09:52:28.000,180,9592491,-795,0,1656496347,5486.974021399998,-22.2520595399983,25064.71868472 2022-06-29,09:52:29.000,180,9592547,1245,0,1656496348,5486.718041619999,-22.287305189995095,25064.732658960005 2022-06-29,09:52:30.000,180,9592512,-795,0,1656496349,5486.677623759999,-22.29435432000173,25064.641826400002 2022-06-29,09:52:31.000,180,9592533,805,0,1656496350,5487.000966639993,-22.322550839999167,25064.683749120006 2022-06-29,09:52:32.000,180,9592525,-795,0,1656496351,5487.331045829997,-22.371894750001957,25064.641826400002 2022-06-29,09:52:33.000,180,9592520,-795,0,1656496352,5487.283891659994,-22.407140399998752,25064.697723359997 2022-06-29,09:52:34.000,180,9592516,525,0,1656496353,5487.337782139999,-22.43533691999619,25064.73964608 2022-06-29,09:52:35.000,180,9592551,-795,0,1656496354,5488.179820889993,-22.4635334400009,25064.78855592 2022-06-29,09:52:36.000,180,9592475,-274,0,1656496355,5487.438826789992,-22.47763169999962,25064.753620320007 2022-06-29,09:52:37.000,180,9592569,-795,0,1656496356,5486.852767819997,-22.47058257000026,25064.73964608 2022-06-29,09:52:38.000,180,9592523,-795,0,1656496357,5487.492717269997,-22.498779089997697,25064.537019600008 2022-06-29,09:52:39.000,180,9592493,-795,0,1656496358,5488.105721479995,-22.48468082999898,25064.76759456 2022-06-29,09:52:40.000,180,9592457,-795,0,1656496359,5487.991204209997,-22.4635334400009,25064.781568800005 2022-06-29,09:52:41.000,180,9592501,-795,0,1656496360,5487.384936309994,-22.442386049995548,25064.94227256001 2022-06-29,09:52:42.000,180,9592466,845,0,1656496361,5487.721751809993,-22.407140399998752,25064.977208160002 2022-06-29,09:52:43.000,180,9592496,-795,0,1656496362,5487.324309519994,-22.407140399998752,25064.970221040006 2022-06-29,09:52:44.000,180,9592506,-755,0,1656496363,5487.896895869999,-22.357796489995962,25065.040092240008 2022-06-29,09:52:45.000,180,9592555,-795,0,1656496364,5487.088538669996,-22.42123865999747,25064.9562468 2022-06-29,09:52:46.000,180,9592489,-434,0,1656496365,5488.496427459999,-22.407140399998752,25064.984195279998 2022-06-29,09:52:47.000,180,9592482,-475,0,1656496366,5489.217212629999,-22.357796489995962,25065.047079360003 2022-06-29,09:52:48.000,180,9592476,485,0,1656496367,5489.042068569994,-22.336649099997885,25065.026118 2022-06-29,09:52:49.000,180,9592513,-795,0,1656496368,5488.516636389999,-22.273206929996377,25065.10297632 2022-06-29,09:52:50.000,180,9592564,-795,0,1656496369,5488.200029819993,-22.280256059995736,25065.19380888 2022-06-29,09:52:51.000,180,9592533,-795,0,1656496370,5487.0683297399955,-22.266157799997018,25065.186821760006 2022-06-29,09:52:52.000,180,9592492,605,0,1656496371,5487.250210109996,-22.30140345000109,25065.165860400004 2022-06-29,09:52:53.000,180,9592553,-795,0,1656496372,5487.5196625099925,-22.2520595399983,25065.186821760006 2022-06-29,09:52:54.000,180,9592521,404,0,1656496373,5487.526398819995,-22.24501040999894,25065.165860400004 2022-06-29,09:52:55.000,180,9592520,-795,0,1656496374,5487.5533440599975,-22.24501040999894,25065.179834639996 2022-06-29,09:52:56.000,180,9592483,-795,0,1656496375,5488.031622069997,-22.223863020000863,25065.17284752 2022-06-29,09:52:57.000,180,9592504,565,0,1656496376,5488.287601849996,-22.19566649999615,25065.249705839997 2022-06-29,09:52:58.000,180,9592514,-434,0,1656496377,5488.1191940999925,-22.174519109998073,25065.312589920002 2022-06-29,09:52:59.000,180,9592497,-795,0,1656496378,5487.371463689997,-22.139273460001277,25065.319577039998 2022-06-29,09:53:00.000,180,9592521,-235,0,1656496379,5487.142429149993,-22.125175199995283,25065.312589920002 2022-06-29,09:53:01.000,180,9592548,-795,0,1656496380,5485.828848699995,-22.153371719999996,25065.312589920002 2022-06-29,09:53:02.000,180,9592450,-795,0,1656496381,5485.633495709997,-22.18861736999679,25065.207783120008 2022-06-29,09:53:03.000,180,9592551,-795,0,1656496382,5486.010729069996,-22.174519109998073,25065.2706672 2022-06-29,09:53:04.000,180,9592551,965,0,1656496383,5485.9972564499985,-22.223863020000863,25065.2706672 2022-06-29,09:53:05.000,180,9592503,-395,0,1656496384,5486.044410619994,-22.223863020000863,25065.214770240003 2022-06-29,09:53:06.000,180,9592519,285,0,1656496385,5486.003992759994,-22.209764760002145,25065.19380888 2022-06-29,09:53:07.000,180,9592533,365,0,1656496386,5486.468798149996,-22.174519109998073,25065.312589920002 2022-06-29,09:53:08.000,180,9592571,-795,0,1656496387,5485.822112389993,-22.153371719999996,25065.312589920002 2022-06-29,09:53:09.000,180,9592482,765,0,1656496388,5485.067645669995,-22.160420849999355,25065.24271872 2022-06-29,09:53:10.000,180,9592448,-195,0,1656496389,5485.364043309994,-22.139273460001277,25065.12393768 2022-06-29,09:53:11.000,180,9592477,445,0,1656496390,5484.993546259997,-22.111076939996565,25065.200795999997 2022-06-29,09:53:12.000,180,9592450,-795,0,1656496391,5485.417933789999,-22.111076939996565,25065.15887328001 2022-06-29,09:53:13.000,180,9592494,-795,0,1656496392,5485.956838589998,-22.118126069995924,25065.19380888 2022-06-29,09:53:14.000,180,9592535,-795,0,1656496393,5485.727804049995,-22.132224330001918,25065.235731600005 2022-06-29,09:53:15.000,180,9592550,-795,0,1656496394,5487.061593429993,-22.139273460001277,25065.207783120008 2022-06-29,09:53:16.000,180,9592528,-675,0,1656496395,5486.266708849995,-22.125175199995283,25065.07502784 2022-06-29,09:53:17.000,180,9592583,-795,0,1656496396,5486.105037409994,-22.06878216000041,25065.17284752 2022-06-29,09:53:18.000,180,9592549,-235,0,1656496397,5486.071355859996,-22.104027809997206,25065.10297632 2022-06-29,09:53:19.000,180,9592501,5,0,1656496398,5485.626759399995,-22.174519109998073,25065.095989200003 2022-06-29,09:53:20.000,180,9592521,-795,0,1656496399,5485.566132609994,-22.216813890001504,25065.07502784 2022-06-29,09:53:21.000,180,9592513,245,0,1656496400,5485.370779619996,-22.23796127999958,25065.116950560005 2022-06-29,09:53:22.000,180,9592516,1125,0,1656496401,5485.680649879992,-22.287305189995095,25065.207783120008 2022-06-29,09:53:23.000,180,9592521,-35,0,1656496402,5486.307126709995,-22.336649099997885,25065.130924799996 2022-06-29,09:53:24.000,180,9592496,-354,0,1656496403,5486.684360069994,-22.350747359996603,25065.06105360001 2022-06-29,09:53:25.000,180,9592570,-795,0,1656496404,5486.758459479999,-22.393042140000034,25065.089002080007 2022-06-29,09:53:26.000,180,9592494,-795,0,1656496405,5486.4485892199955,-22.43533691999619,25064.928298320003 2022-06-29,09:53:27.000,180,9592537,965,0,1656496406,5485.364043309994,-22.47763169999962,25064.963233919996 2022-06-29,09:53:28.000,180,9592502,445,0,1656496407,5485.862530249993,-22.505828219997056,25064.94227256001 2022-06-29,09:53:29.000,180,9592535,-795,0,1656496408,5485.417933789999,-22.541073870001128,25064.9562468 2022-06-29,09:53:30.000,180,9592546,404,0,1656496409,5485.438142719999,-22.562221259999205,25064.9562468 2022-06-29,09:53:31.000,180,9592536,-795,0,1656496410,5484.926183159994,-22.590417779996642,25065.00515664 2022-06-29,09:53:32.000,180,9592494,-675,0,1656496411,5484.831874819996,-22.625663430000714,25064.8863756 2022-06-29,09:53:33.000,180,9592548,-195,0,1656496412,5484.973337329997,-22.675007339996228,25064.844452879996 2022-06-29,09:53:34.000,180,9592518,-315,0,1656496413,5484.495059319997,-22.724351249999017,25064.760607440003 2022-06-29,09:53:35.000,180,9592526,805,0,1656496414,5485.047436739995,-22.71730211999966,25064.76759456 2022-06-29,09:53:36.000,180,9592525,-795,0,1656496415,5484.542213489993,-22.70320386000094,25064.59990368 2022-06-29,09:53:37.000,180,9592507,-795,0,1656496416,5485.498769509999,-22.68910560000222,25064.76759456 2022-06-29,09:53:38.000,180,9592562,205,0,1656496417,5485.404461169994,-22.731400379998377,25064.69073624 2022-06-29,09:53:39.000,180,9592479,-755,0,1656496418,5486.024201689994,-22.70320386000094,25064.5719552 2022-06-29,09:53:40.000,180,9592532,605,0,1656496419,5486.2060820599945,-22.731400379998377,25064.753620320007 2022-06-29,09:53:41.000,180,9592614,-795,0,1656496420,5486.192609439997,-22.71730211999966,25064.704710480008 2022-06-29,09:53:42.000,180,9592548,-795,0,1656496421,5484.980073639999,-22.65385994999815,25064.662787760004 2022-06-29,09:53:43.000,180,9592504,-795,0,1656496422,5484.676939689998,-22.611565170001995,25064.65580064001 2022-06-29,09:53:44.000,180,9592477,-35,0,1656496423,5485.303416519993,-22.618614300001354,25064.62086504 2022-06-29,09:53:45.000,180,9592454,885,0,1656496424,5484.569158729995,-22.576319519997924,25064.71868472 2022-06-29,09:53:46.000,180,9592530,485,0,1656496425,5484.542213489993,-22.583368649997283,25064.732658960005 2022-06-29,09:53:47.000,180,9592501,-675,0,1656496426,5483.747328909994,-22.548123000000487,25064.697723359997 2022-06-29,09:53:48.000,180,9592495,965,0,1656496427,5483.040016359999,-22.491729959998338,25064.65580064001 2022-06-29,09:53:49.000,180,9592562,-475,0,1656496428,5483.807955699995,-22.4635334400009,25064.641826400002 2022-06-29,09:53:50.000,180,9592499,-235,0,1656496429,5483.801219389992,-22.456484310001542,25064.613877920005 2022-06-29,09:53:51.000,180,9592525,-795,0,1656496430,5484.636521829998,-22.41418952999811,25064.60689080001 2022-06-29,09:53:52.000,180,9592474,-795,0,1656496431,5484.373805739997,-22.41418952999811,25064.544006720003 2022-06-29,09:53:53.000,180,9592503,-795,0,1656496432,5484.8925016099965,-22.371894750001957,25064.613877920005 2022-06-29,09:53:54.000,180,9592494,965,0,1656496433,5485.916420729998,-22.378943880001316,25064.641826400002 2022-06-29,09:53:55.000,180,9592506,605,0,1656496434,5485.748012979995,-22.357796489995962,25064.65580064001 2022-06-29,09:53:56.000,180,9592495,-795,0,1656496435,5485.795167149998,-22.350747359996603,25064.641826400002 2022-06-29,09:53:57.000,180,9592560,-795,0,1656496436,5484.4815866999925,-22.343698229997244,25064.446187040005 2022-06-29,09:53:58.000,180,9592490,-795,0,1656496437,5484.474850389997,-22.30140345000109,25064.467148400006 2022-06-29,09:53:59.000,180,9592547,-795,0,1656496438,5485.000282569992,-22.23796127999958,25064.474135520002 2022-06-29,09:54:00.000,180,9592509,525,0,1656496439,5484.636521829998,-22.273206929996377,25064.45317416 2022-06-29,09:54:01.000,180,9592503,445,0,1656496440,5484.394014669997,-22.24501040999894,25064.516058240006 2022-06-29,09:54:02.000,180,9592470,885,0,1656496441,5483.572184849996,-22.19566649999615,25064.509071119995 2022-06-29,09:54:03.000,180,9592493,-795,0,1656496442,5483.706911049994,-22.160420849999355,25064.578942319997 2022-06-29,09:54:04.000,180,9592495,-795,0,1656496443,5484.4815866999925,-22.153371719999996,25064.585929440007 2022-06-29,09:54:05.000,180,9592476,-555,0,1656496444,5484.198661679999,-22.160420849999355,25064.502084 2022-06-29,09:54:06.000,180,9592570,-795,0,1656496445,5483.599130089999,-22.082880419999128,25064.43919992001 2022-06-29,09:54:07.000,180,9592518,-795,0,1656496446,5483.969627139995,-22.089929549998487,25064.362341599997 2022-06-29,09:54:08.000,180,9592471,365,0,1656496447,5483.875318799997,-22.06173303000105,25064.460161279996 2022-06-29,09:54:09.000,180,9592497,-795,0,1656496448,5483.545239609994,-22.07583128999977,25064.48810976001 2022-06-29,09:54:10.000,180,9592587,-795,0,1656496449,5483.289259829995,-22.082880419999128,25064.627852159996 2022-06-29,09:54:11.000,180,9592490,-795,0,1656496450,5483.565448539994,-22.089929549998487,25064.544006720003 2022-06-29,09:54:12.000,180,9592540,-795,0,1656496451,5482.979389569999,-22.089929549998487,25064.537019600008 2022-06-29,09:54:13.000,180,9592569,85,0,1656496452,5484.319915259999,-22.06878216000041,25064.516058240006 2022-06-29,09:54:14.000,180,9592456,725,0,1656496453,5484.8722926799965,-22.06878216000041,25064.481122639998 2022-06-29,09:54:15.000,180,9592535,-795,0,1656496454,5484.427696219995,-22.06173303000105,25064.446187040005 2022-06-29,09:54:16.000,180,9592541,-795,0,1656496455,5484.5152682499975,-22.06173303000105,25064.425225680003 2022-06-29,09:54:17.000,180,9592518,-795,0,1656496456,5484.542213489993,-22.040585639995697,25064.299457520006 2022-06-29,09:54:18.000,180,9592516,-795,0,1656496457,5484.838611129999,-22.01943824999762,25064.52304536 2022-06-29,09:54:19.000,180,9592523,445,0,1656496458,5483.9157366599975,-21.998290859999543,25064.481122639998 2022-06-29,09:54:20.000,180,9592484,965,0,1656496459,5484.252552159996,-22.040585639995697,25064.467148400006 2022-06-29,09:54:21.000,180,9592534,-795,0,1656496460,5484.528740869995,-22.03353650999634,25064.4322128 2022-06-29,09:54:22.000,180,9592580,-434,0,1656496461,5485.000282569992,-22.02648737999698,25064.397277200005 2022-06-29,09:54:23.000,180,9592530,-795,0,1656496462,5484.710621239996,-22.03353650999634,25064.376315840003 2022-06-29,09:54:24.000,180,9592490,725,0,1656496463,5484.831874819996,-22.040585639995697,25064.348367360006 2022-06-29,09:54:25.000,180,9592583,1085,0,1656496464,5485.033964119997,-22.01943824999762,25064.411251439997 2022-06-29,09:54:26.000,180,9592531,-795,0,1656496465,5485.289943899996,-22.047634770002333,25064.4322128 2022-06-29,09:54:27.000,180,9592531,-675,0,1656496466,5484.495059319997,-22.047634770002333,25064.306444640002 2022-06-29,09:54:28.000,180,9592441,-795,0,1656496467,5484.164980129994,-22.05468390000169,25064.26452192 2022-06-29,09:54:29.000,180,9592510,645,0,1656496468,5484.333387879997,-22.06173303000105,25064.418238560007 2022-06-29,09:54:30.000,180,9592524,-675,0,1656496469,5484.427696219995,-22.089929549998487,25064.299457520006 2022-06-29,09:54:31.000,180,9592525,-795,0,1656496470,5484.569158729995,-22.089929549998487,25064.35535448 2022-06-29,09:54:32.000,180,9592516,-195,0,1656496471,5484.710621239996,-22.125175199995283,25064.33439312 2022-06-29,09:54:33.000,180,9592485,-795,0,1656496472,5485.094590909997,-22.125175199995283,25064.362341599997 2022-06-29,09:54:34.000,180,9592498,325,0,1656496473,5485.121536149993,-22.153371719999996,25064.460161279996 2022-06-29,09:54:35.000,180,9592540,-795,0,1656496474,5485.350570689996,-22.146322590000636,25064.446187040005 2022-06-29,09:54:36.000,180,9592580,-795,0,1656496475,5485.532451059997,-22.181568239997432,25064.39029008001 2022-06-29,09:54:37.000,180,9592558,605,0,1656496476,5484.825138509994,-22.266157799997018,25064.38330296 2022-06-29,09:54:38.000,180,9592513,-795,0,1656496477,5484.636521829998,-22.287305189995095,25064.299457520006 2022-06-29,09:54:39.000,180,9592550,-795,0,1656496478,5483.909000349995,-22.23796127999958,25064.348367360006 2022-06-29,09:54:40.000,180,9592506,605,0,1656496479,5483.801219389992,-22.280256059995736,25064.208624960003 2022-06-29,09:54:41.000,180,9592499,325,0,1656496480,5483.989836069995,-22.357796489995962,25064.292470399996 2022-06-29,09:54:42.000,180,9592508,885,0,1656496481,5484.791456959996,-22.350747359996603,25064.38330296 2022-06-29,09:54:43.000,180,9592397,-795,0,1656496482,5484.730830169996,-22.329599969998526,25064.341380239995 2022-06-29,09:54:44.000,180,9592433,924,0,1656496483,5484.495059319997,-22.343698229997244,25064.362341599997 2022-06-29,09:54:45.000,180,9592536,605,0,1656496484,5484.097617029998,-22.378943880001316,25064.243560559997 2022-06-29,09:54:46.000,180,9592471,-795,0,1656496485,5484.582631349993,-22.400091269999393,25064.229586320005 2022-06-29,09:54:47.000,180,9592478,-315,0,1656496486,5483.875318799997,-22.41418952999811,25064.15272800001 2022-06-29,09:54:48.000,180,9592457,445,0,1656496487,5483.397040789998,-22.41418952999811,25064.159715120004 2022-06-29,09:54:49.000,180,9592460,-155,0,1656496488,5481.935261519997,-22.41418952999811,25064.1876636 2022-06-29,09:54:50.000,180,9592496,-35,0,1656496489,5483.221896729992,-22.42828778999683,25064.229586320005 2022-06-29,09:54:51.000,180,9592488,805,0,1656496490,5481.355938859997,-22.407140399998752,25064.15272800001 2022-06-29,09:54:52.000,180,9592479,-795,0,1656496491,5482.5684746599945,-22.400091269999393,25064.09683104 2022-06-29,09:54:53.000,180,9592558,605,0,1656496492,5482.447221079994,-22.41418952999811,25064.082856800007 2022-06-29,09:54:54.000,180,9592480,404,0,1656496493,5482.427012149994,-22.42828778999683,25063.992024240004 2022-06-29,09:54:55.000,180,9592436,725,0,1656496494,5482.056515099997,-22.42828778999683,25063.922153040003 2022-06-29,09:54:56.000,180,9592535,-795,0,1656496495,5481.921788899999,-22.512877349996415,25063.95010152 2022-06-29,09:54:57.000,180,9592519,645,0,1656496496,5481.389620409995,-22.562221259999205,25063.971062880002 2022-06-29,09:54:58.000,180,9592542,-795,0,1656496497,5482.110405579995,-22.618614300001354,25063.894204560005 2022-06-29,09:54:59.000,180,9592549,-795,0,1656496498,5483.208424109995,-22.60451603999536,25064.005998479995 2022-06-29,09:55:00.000,180,9592511,-795,0,1656496499,5483.390304479995,-22.64681081999879,25064.005998479995 2022-06-29,09:55:01.000,180,9592521,-515,0,1656496500,5483.141061009999,-22.675007339996228,25063.90119168 2022-06-29,09:55:02.000,180,9592484,-795,0,1656496501,5483.255578279997,-22.65385994999815,25063.838307599995 2022-06-29,09:55:03.000,180,9592539,-795,0,1656496502,5483.033280049996,-22.625663430000714,25063.83132048 2022-06-29,09:55:04.000,180,9592453,685,0,1656496503,5482.5684746599945,-22.66090907999751,25063.838307599995 2022-06-29,09:55:05.000,180,9592517,-795,0,1656496504,5482.561738349999,-22.60451603999536,25063.838307599995 2022-06-29,09:55:06.000,180,9592476,-795,0,1656496505,5482.581947279992,-22.569270389998564,25063.866256080008 2022-06-29,09:55:07.000,180,9592519,-795,0,1656496506,5482.588683589995,-22.569270389998564,25063.859268959997 2022-06-29,09:55:08.000,180,9592470,605,0,1656496507,5482.258604399998,-22.555172129999846,25063.691578079997 2022-06-29,09:55:09.000,180,9592482,-74,0,1656496508,5482.709937169995,-22.569270389998564,25063.803372000002 2022-06-29,09:55:10.000,180,9592503,-795,0,1656496509,5482.487638939994,-22.569270389998564,25063.726513680005 2022-06-29,09:55:11.000,180,9592476,-795,0,1656496510,5482.3057585699935,-22.526975609995134,25063.726513680005 2022-06-29,09:55:12.000,180,9592462,-795,0,1656496511,5482.123878199993,-22.498779089997697,25063.76144928 2022-06-29,09:55:13.000,180,9592522,-795,0,1656496512,5482.393330599996,-22.442386049995548,25063.698565200008 2022-06-29,09:55:14.000,180,9592524,924,0,1656496513,5481.908316279994,-22.42828778999683,25063.76843640001 2022-06-29,09:55:15.000,180,9592457,1125,0,1656496514,5482.123878199993,-22.378943880001316,25063.838307599995 2022-06-29,09:55:16.000,180,9592488,-795,0,1656496515,5481.120168009998,-22.41418952999811,25063.726513680005 2022-06-29,09:55:17.000,180,9592518,-795,0,1656496516,5481.7399085299985,-22.36484561999532,25063.747475040007 2022-06-29,09:55:18.000,180,9592473,-635,0,1656496517,5482.130614509995,-22.41418952999811,25063.49593872 2022-06-29,09:55:19.000,180,9592495,-795,0,1656496518,5481.915052589997,-22.393042140000034,25063.64965536001 2022-06-29,09:55:20.000,180,9592494,365,0,1656496519,5481.315520999997,-22.36484561999532,25063.530874320008 2022-06-29,09:55:21.000,180,9592469,-675,0,1656496520,5481.079750149998,-22.329599969998526,25063.656642480004 2022-06-29,09:55:22.000,180,9592458,965,0,1656496521,5481.537819229998,-22.287305189995095,25063.76144928 2022-06-29,09:55:23.000,180,9592487,1085,0,1656496522,5481.302048379999,-22.23796127999958,25063.691578079997 2022-06-29,09:55:24.000,180,9592443,-795,0,1656496523,5480.870924539995,-22.209764760002145,25063.71952656001 2022-06-29,09:55:25.000,180,9592517,805,0,1656496524,5480.574526899996,-22.19566649999615,25063.747475040007 2022-06-29,09:55:26.000,180,9592531,1125,0,1656496525,5480.460009629998,-22.181568239997432,25063.64965536001 2022-06-29,09:55:27.000,180,9592550,-795,0,1656496526,5480.978705499998,-22.139273460001277,25063.656642480004 2022-06-29,09:55:28.000,180,9592456,-795,0,1656496527,5480.581263209999,-22.153371719999996,25063.509912960006 2022-06-29,09:55:29.000,180,9592517,-795,0,1656496528,5481.032595979996,-22.153371719999996,25063.68459096 2022-06-29,09:55:30.000,180,9592513,-795,0,1656496529,5480.776616199997,-22.111076939996565,25063.71253944 2022-06-29,09:55:31.000,180,9592445,205,0,1656496530,5479.894159589996,-22.111076939996565,25063.78241064 2022-06-29,09:55:32.000,180,9592532,-235,0,1656496531,5480.2781292599975,-22.111076939996565,25063.698565200008 2022-06-29,09:55:33.000,180,9592546,-795,0,1656496532,5480.830506679995,-22.089929549998487,25063.71253944 2022-06-29,09:55:34.000,180,9592504,-715,0,1656496533,5480.109721509994,-22.104027809997206,25063.61471976 2022-06-29,09:55:35.000,180,9592520,365,0,1656496534,5479.867214349993,-22.125175199995283,25063.670616719995 2022-06-29,09:55:36.000,180,9592447,485,0,1656496535,5479.422617889999,-22.167469979998714,25063.42606752 2022-06-29,09:55:37.000,180,9592541,-795,0,1656496536,5479.806587559993,-22.167469979998714,25063.628694000006 2022-06-29,09:55:38.000,180,9592544,-274,0,1656496537,5479.739224459998,-22.153371719999996,25063.705552320003 2022-06-29,09:55:39.000,180,9592568,485,0,1656496538,5479.335045859996,-22.174519109998073,25063.454015999996 2022-06-29,09:55:40.000,180,9592488,-795,0,1656496539,5479.348518479994,-22.167469979998714,25063.56580992 2022-06-29,09:55:41.000,180,9592550,1085,0,1656496540,5479.409145269994,-22.153371719999996,25063.454015999996 2022-06-29,09:55:42.000,180,9592519,1325,0,1656496541,5479.8874232799935,-22.174519109998073,25063.579784160007 2022-06-29,09:55:43.000,180,9592518,-274,0,1656496542,5479.119483939998,-22.20271562999551,25063.537861440003 2022-06-29,09:55:44.000,180,9592514,-795,0,1656496543,5479.166638109993,-22.216813890001504,25063.558822800005 2022-06-29,09:55:45.000,180,9592533,-795,0,1656496544,5479.442826819999,-22.18861736999679,25063.55183568001 2022-06-29,09:55:46.000,180,9592517,-795,0,1656496545,5480.230975089995,-22.18861736999679,25063.61471976 2022-06-29,09:55:47.000,180,9592483,-354,0,1656496546,5480.574526899996,-22.139273460001277,25063.6636296 2022-06-29,09:55:48.000,180,9592524,-795,0,1656496547,5480.419591769998,-22.111076939996565,25063.677603840006 2022-06-29,09:55:49.000,180,9592510,-795,0,1656496548,5480.971969189995,-22.096978679997846,25063.642668239998 2022-06-29,09:55:50.000,180,9592496,-795,0,1656496549,5481.328993619994,-22.104027809997206,25063.607732640005 2022-06-29,09:55:51.000,180,9592527,-795,0,1656496550,5481.665809119993,-22.118126069995924,25063.635681120002 2022-06-29,09:55:52.000,180,9592455,765,0,1656496551,5481.241421589999,-22.096978679997846,25063.54484856 2022-06-29,09:55:53.000,180,9592478,-475,0,1656496552,5480.938287639998,-22.125175199995283,25063.5937584 2022-06-29,09:55:54.000,180,9592473,-795,0,1656496553,5481.524346609993,-22.082880419999128,25063.530874320008 2022-06-29,09:55:55.000,180,9592534,-795,0,1656496554,5481.436774579997,-22.07583128999977,25063.6636296 2022-06-29,09:55:56.000,180,9592453,-795,0,1656496555,5481.760117459999,-22.096978679997846,25063.691578079997 2022-06-29,09:55:57.000,180,9592528,-795,0,1656496556,5481.753381149996,-22.096978679997846,25063.64965536001 2022-06-29,09:55:58.000,180,9592537,-155,0,1656496557,5481.254894209997,-22.125175199995283,25063.5937584 2022-06-29,09:55:59.000,180,9592546,-795,0,1656496558,5481.241421589999,-22.132224330001918,25063.523887199997 2022-06-29,09:56:00.000,180,9592456,-635,0,1656496559,5481.962206759992,-22.174519109998073,25063.558822800005 2022-06-29,09:56:01.000,180,9592485,765,0,1656496560,5480.715989409997,-22.174519109998073,25063.607732640005 2022-06-29,09:56:02.000,180,9592514,-795,0,1656496561,5480.453273319996,-22.132224330001918,25063.635681120002 2022-06-29,09:56:03.000,180,9592474,365,0,1656496562,5480.332019739995,-22.160420849999355,25063.656642480004 2022-06-29,09:56:04.000,180,9592482,-434,0,1656496563,5481.733172219996,-22.132224330001918,25063.68459096 2022-06-29,09:56:05.000,180,9592529,-795,0,1656496564,5481.039332289998,-22.111076939996565,25063.509912960006 2022-06-29,09:56:06.000,180,9592489,-795,0,1656496565,5480.5206364199985,-22.104027809997206,25063.621706879996 2022-06-29,09:56:07.000,180,9592531,-235,0,1656496566,5480.796825129997,-22.07583128999977,25063.635681120002 2022-06-29,09:56:08.000,180,9592481,-795,0,1656496567,5481.787062699994,-22.01943824999762,25063.726513680005 2022-06-29,09:56:09.000,180,9592466,-795,0,1656496568,5481.281839449999,-22.040585639995697,25063.55183568001 2022-06-29,09:56:10.000,180,9592495,1085,0,1656496569,5481.382884099992,-22.01943824999762,25063.83132048 2022-06-29,09:56:11.000,180,9592488,565,0,1656496570,5481.982415689992,-22.02648737999698,25063.83132048 2022-06-29,09:56:12.000,180,9592525,-795,0,1656496571,5482.575210969997,-22.03353650999634,25063.915165920007 2022-06-29,09:56:13.000,180,9592549,-795,0,1656496572,5483.141061009999,-22.01238911999826,25063.908178799997 2022-06-29,09:56:14.000,180,9592491,-795,0,1656496573,5483.033280049996,-22.040585639995697,25063.894204560005 2022-06-29,09:56:15.000,180,9592462,-795,0,1656496574,5484.501795629993,-22.047634770002333,25063.90119168 2022-06-29,09:56:16.000,180,9592469,445,0,1656496575,5484.2727610899965,-22.089929549998487,25063.943114400005 2022-06-29,09:56:17.000,180,9592534,45,0,1656496576,5483.807955699995,-22.02648737999698,25064.012985600006 2022-06-29,09:56:18.000,180,9592454,-795,0,1656496577,5483.9157366599975,-22.02648737999698,25064.145740879998 2022-06-29,09:56:19.000,180,9592457,1045,0,1656496578,5484.1582438199985,-21.998290859999543,25063.992024240004 2022-06-29,09:56:20.000,180,9592540,-515,0,1656496579,5484.266024779994,-21.991241730000183,25064.145740879998 2022-06-29,09:56:21.000,180,9592492,-515,0,1656496580,5484.063935479993,-22.01238911999826,25064.075869679997 2022-06-29,09:56:22.000,180,9592472,685,0,1656496581,5483.565448539994,-22.05468390000169,25064.05490832001 2022-06-29,09:56:23.000,180,9592446,-274,0,1656496582,5483.498085439998,-22.040585639995697,25064.1177924 2022-06-29,09:56:24.000,180,9592473,725,0,1656496583,5484.589367659995,-22.040585639995697,25064.131766640006 2022-06-29,09:56:25.000,180,9592530,-795,0,1656496584,5484.2727610899965,-22.03353650999634,25064.22259920001 2022-06-29,09:56:26.000,180,9592522,-795,0,1656496585,5484.063935479993,-21.998290859999543,25064.173689359995 2022-06-29,09:56:27.000,180,9592538,805,0,1656496586,5484.245815849994,-21.991241730000183,25064.208624960003 2022-06-29,09:56:28.000,180,9592516,-795,0,1656496587,5484.360333119999,-21.955996079996112,25064.306444640002 2022-06-29,09:56:29.000,180,9592571,-795,0,1656496588,5484.353596809997,-21.96304520999547,25064.229586320005 2022-06-29,09:56:30.000,180,9592496,965,0,1656496589,5483.781010459992,-21.941897819997394,25064.26452192 2022-06-29,09:56:31.000,180,9592426,245,0,1656496590,5483.693438429997,-21.948946949996753,25064.09683104 2022-06-29,09:56:32.000,180,9592500,-795,0,1656496591,5483.895527729997,-21.96304520999547,25064.208624960003 2022-06-29,09:56:33.000,180,9592480,565,0,1656496592,5483.949418209995,-21.970094340002106,25064.243560559997 2022-06-29,09:56:34.000,180,9592508,445,0,1656496593,5483.134324699997,-21.934848689998034,25064.341380239995 2022-06-29,09:56:35.000,180,9592478,365,0,1656496594,5483.255578279997,-21.941897819997394,25064.369328720008 2022-06-29,09:56:36.000,180,9592430,-395,0,1656496595,5482.831190749996,-21.941897819997394,25064.327406000004 2022-06-29,09:56:37.000,180,9592499,-795,0,1656496596,5482.386594289994,-21.984192600000824,25064.32041888001 2022-06-29,09:56:38.000,180,9592545,-795,0,1656496597,5482.602156209992,-21.970094340002106,25064.180676480006 2022-06-29,09:56:39.000,180,9592488,-795,0,1656496598,5482.676255619997,-21.96304520999547,25064.201637840008 2022-06-29,09:56:40.000,180,9592472,-795,0,1656496599,5481.989151999995,-21.913701299999957,25064.16670224 2022-06-29,09:56:41.000,180,9592490,725,0,1656496600,5482.117141889998,-21.920750429999316,25064.28548328 2022-06-29,09:56:42.000,180,9592546,-795,0,1656496601,5483.289259829995,-21.913701299999957,25064.005998479995 2022-06-29,09:56:43.000,180,9592507,845,0,1656496602,5483.228633039995,-21.89960304000124,25064.313431759998 2022-06-29,09:56:44.000,180,9592464,-795,0,1656496603,5483.572184849996,-21.84320999999909,25064.362341599997 2022-06-29,09:56:45.000,180,9592551,-795,0,1656496604,5483.430722339996,-21.80091521999566,25064.32041888001 2022-06-29,09:56:46.000,180,9592572,-795,0,1656496605,5483.2623145899925,-21.7938660899963,25064.32041888001 2022-06-29,09:56:47.000,180,9592440,-795,0,1656496606,5483.194951489997,-21.78681695999694,25064.23657344 2022-06-29,09:56:48.000,180,9592472,-795,0,1656496607,5483.781010459992,-21.765669569998863,25064.327406000004 2022-06-29,09:56:49.000,180,9592431,-795,0,1656496608,5483.895527729997,-21.7938660899963,25064.362341599997 2022-06-29,09:56:50.000,180,9592489,-195,0,1656496609,5483.653020569996,-21.751571310000145,25064.411251439997 2022-06-29,09:56:51.000,180,9592460,-795,0,1656496610,5483.114115769997,-21.77976782999758,25064.418238560007 2022-06-29,09:56:52.000,180,9592478,485,0,1656496611,5483.572184849996,-21.80091521999566,25064.425225680003 2022-06-29,09:56:53.000,180,9592552,-195,0,1656496612,5483.794483079997,-21.807964350002294,25064.38330296 2022-06-29,09:56:54.000,180,9592518,-795,0,1656496613,5483.787746769995,-21.82911174000037,25064.33439312 2022-06-29,09:56:55.000,180,9592499,-354,0,1656496614,5482.777300269998,-21.84320999999909,25064.23657344 2022-06-29,09:56:56.000,180,9592505,-475,0,1656496615,5483.201687799992,-21.84320999999909,25064.32041888001 2022-06-29,09:56:57.000,180,9592533,-434,0,1656496616,5483.322941379993,-21.84320999999909,25064.376315840003 2022-06-29,09:56:58.000,180,9592521,-515,0,1656496617,5483.336413999998,-21.85025912999845,25064.40426432 2022-06-29,09:56:59.000,180,9592522,404,0,1656496618,5484.003308689993,-21.82911174000037,25064.411251439997 2022-06-29,09:57:00.000,180,9592494,-795,0,1656496619,5483.585657469994,-21.82911174000037,25064.446187040005 2022-06-29,09:57:01.000,180,9592525,-795,0,1656496620,5483.491349129996,-21.82911174000037,25064.48810976001 2022-06-29,09:57:02.000,180,9592539,165,0,1656496621,5483.477876509998,-21.78681695999694,25064.418238560007 2022-06-29,09:57:03.000,180,9592440,-795,0,1656496622,5483.0534889799965,-21.82911174000037,25064.4322128 2022-06-29,09:57:04.000,180,9592525,-195,0,1656496623,5482.844663369993,-21.765669569998863,25064.481122639998 2022-06-29,09:57:05.000,180,9592497,-795,0,1656496624,5482.258604399998,-21.77976782999758,25064.362341599997 2022-06-29,09:57:06.000,180,9592470,-795,0,1656496625,5482.871608609996,-21.758620439999504,25064.564968080005 2022-06-29,09:57:07.000,180,9592485,1485,0,1656496626,5482.292285949996,-21.807964350002294,25064.530032479997 2022-06-29,09:57:08.000,180,9592561,924,0,1656496627,5482.844663369993,-21.77976782999758,25064.516058240006 2022-06-29,09:57:09.000,180,9592516,605,0,1656496628,5482.137350819998,-21.78681695999694,25064.516058240006 2022-06-29,09:57:10.000,180,9592492,-795,0,1656496629,5482.413539529996,-21.765669569998863,25064.45317416 2022-06-29,09:57:11.000,180,9592516,-795,0,1656496630,5482.191241299995,-21.77976782999758,25064.425225680003 2022-06-29,09:57:12.000,180,9592527,-795,0,1656496631,5482.460693699999,-21.77976782999758,25064.45317416 2022-06-29,09:57:13.000,180,9592459,685,0,1656496632,5482.285549639993,-21.84320999999909,25064.502084 2022-06-29,09:57:14.000,180,9592469,885,0,1656496633,5482.555002039997,-21.857308259997808,25064.502084 2022-06-29,09:57:15.000,180,9592449,5,0,1656496634,5483.114115769997,-21.885504779995244,25064.35535448 2022-06-29,09:57:16.000,180,9592538,565,0,1656496635,5483.181478869992,-21.913701299999957,25064.446187040005 2022-06-29,09:57:17.000,180,9592502,1005,0,1656496636,5483.962890829993,-21.89255391000188,25064.45317416 2022-06-29,09:57:18.000,180,9592462,605,0,1656496637,5483.087170529994,-21.864357389997167,25064.33439312 2022-06-29,09:57:19.000,180,9592480,-795,0,1656496638,5483.2623145899925,-21.89255391000188,25064.362341599997 2022-06-29,09:57:20.000,180,9592463,725,0,1656496639,5482.837927059998,-21.878455649995885,25064.362341599997 2022-06-29,09:57:21.000,180,9592486,924,0,1656496640,5482.069987719995,-21.885504779995244,25064.38330296 2022-06-29,09:57:22.000,180,9592478,285,0,1656496641,5482.164296059993,-21.89960304000124,25064.39029008001 2022-06-29,09:57:23.000,180,9592509,-795,0,1656496642,5481.9487341399945,-21.871406519996526,25064.376315840003 2022-06-29,09:57:24.000,180,9592551,-795,0,1656496643,5482.083460339993,-21.878455649995885,25064.341380239995 2022-06-29,09:57:25.000,180,9592531,445,0,1656496644,5481.625391259993,-21.885504779995244,25064.278496160005 2022-06-29,09:57:26.000,180,9592538,-795,0,1656496645,5481.483928749993,-21.89255391000188,25064.27150904001 2022-06-29,09:57:27.000,180,9592502,-795,0,1656496646,5482.669519309995,-21.878455649995885,25064.26452192 2022-06-29,09:57:28.000,180,9592465,-555,0,1656496647,5482.945708019994,-21.85025912999845,25064.28548328 2022-06-29,09:57:29.000,180,9592417,-114,0,1656496648,5482.952444329996,-21.934848689998034,25064.33439312 2022-06-29,09:57:30.000,180,9592500,845,0,1656496649,5482.507847869994,-21.885504779995244,25064.348367360006 2022-06-29,09:57:31.000,180,9592486,-795,0,1656496650,5481.814007939996,-21.85025912999845,25064.341380239995 2022-06-29,09:57:32.000,180,9592472,605,0,1656496651,5481.578237089998,-21.89255391000188,25064.35535448 2022-06-29,09:57:33.000,180,9592521,445,0,1656496652,5481.665809119993,-21.871406519996526,25064.299457520006 2022-06-29,09:57:34.000,180,9592508,-274,0,1656496653,5481.207740039994,-21.89255391000188,25064.208624960003 2022-06-29,09:57:35.000,180,9592447,-795,0,1656496654,5481.659072809998,-21.934848689998034,25064.229586320005 2022-06-29,09:57:36.000,180,9592491,-795,0,1656496655,5481.342466239999,-21.927799559998675,25064.05490832001 2022-06-29,09:57:37.000,180,9592499,685,0,1656496656,5481.315520999997,-21.941897819997394,25064.292470399996 2022-06-29,09:57:38.000,180,9592533,-795,0,1656496657,5481.160585869999,-21.970094340002106,25064.26452192 2022-06-29,09:57:39.000,180,9592484,885,0,1656496658,5481.342466239999,-21.913701299999957,25064.26452192 2022-06-29,09:57:40.000,180,9592438,-795,0,1656496659,5480.756407269997,-21.948946949996753,25064.124779519996 2022-06-29,09:57:41.000,180,9592519,-795,0,1656496660,5481.039332289998,-21.941897819997394,25064.208624960003 2022-06-29,09:57:42.000,180,9592481,-795,0,1656496661,5480.554317969996,-21.927799559998675,25064.131766640006 2022-06-29,09:57:43.000,180,9592559,1245,0,1656496662,5480.069303649994,-21.927799559998675,25064.033946960008 2022-06-29,09:57:44.000,180,9592495,-795,0,1656496663,5479.739224459998,-21.920750429999316,25064.061895440005 2022-06-29,09:57:45.000,180,9592515,-795,0,1656496664,5479.934577449996,-21.906652170000598,25064.075869679997 2022-06-29,09:57:46.000,180,9592488,-235,0,1656496665,5480.385910219993,-21.906652170000598,25064.06888256 2022-06-29,09:57:47.000,180,9592477,765,0,1656496666,5480.749670959995,-21.878455649995885,25064.10381816001 2022-06-29,09:57:48.000,180,9592480,-795,0,1656496667,5480.830506679995,-21.84320999999909,25064.082856800007 2022-06-29,09:57:49.000,180,9592581,-795,0,1656496668,5481.120168009998,-21.82911174000037,25064.05490832001 2022-06-29,09:57:50.000,180,9592507,765,0,1656496669,5481.315520999997,-21.83616086999973,25063.922153040003 2022-06-29,09:57:51.000,180,9592442,-795,0,1656496670,5480.904606089993,-21.822062610001012,25063.93612728001 2022-06-29,09:57:52.000,180,9592481,-235,0,1656496671,5480.769879889995,-21.7938660899963,25063.908178799997 2022-06-29,09:57:53.000,180,9592438,-434,0,1656496672,5480.958496569998,-21.765669569998863,25063.95010152 2022-06-29,09:57:54.000,180,9592523,605,0,1656496673,5481.773590079996,-21.815013480001653,25063.95010152 2022-06-29,09:57:55.000,180,9592533,-795,0,1656496674,5481.672545429996,-21.765669569998863,25063.922153040003 2022-06-29,09:57:56.000,180,9592471,-315,0,1656496675,5481.483928749993,-21.751571310000145,25063.922153040003 2022-06-29,09:57:57.000,180,9592484,885,0,1656496676,5482.056515099997,-21.772718699998222,25063.824333360004 2022-06-29,09:57:58.000,180,9592489,-795,0,1656496677,5481.955470449997,-21.758620439999504,25063.845294720006 2022-06-29,09:57:59.000,180,9592535,-795,0,1656496678,5481.510873989995,-21.737473050001427,25063.76843640001 2022-06-29,09:58:00.000,180,9592543,525,0,1656496679,5481.396356719997,-21.758620439999504,25063.789397759996 2022-06-29,09:58:01.000,180,9592442,85,0,1656496680,5481.113431699996,-21.709276529996714,25063.796384880006 2022-06-29,09:58:02.000,180,9592462,-795,0,1656496681,5481.093222769996,-21.695178269997996,25063.838307599995 2022-06-29,09:58:03.000,180,9592482,-795,0,1656496682,5480.931551329995,-21.744522180000786,25063.81734624001 2022-06-29,09:58:04.000,180,9592422,725,0,1656496683,5480.096248889997,-21.772718699998222,25063.824333360004 2022-06-29,09:58:05.000,180,9592510,365,0,1656496684,5480.460009629998,-21.765669569998863,25063.78241064 2022-06-29,09:58:06.000,180,9592514,-795,0,1656496685,5480.089512579994,-21.807964350002294,25063.64965536001 2022-06-29,09:58:07.000,180,9592475,685,0,1656496686,5480.399382839998,-21.864357389997167,25063.726513680005 2022-06-29,09:58:08.000,180,9592473,-795,0,1656496687,5480.742934649992,-21.89255391000188,25063.726513680005 2022-06-29,09:58:09.000,180,9592493,-795,0,1656496688,5480.601472139999,-21.89255391000188,25063.78241064 2022-06-29,09:58:10.000,180,9592536,-795,0,1656496689,5480.480218559998,-21.83616086999973,25063.803372000002 2022-06-29,09:58:11.000,180,9592485,-795,0,1656496690,5480.6351536899965,-21.84320999999909,25063.845294720006 2022-06-29,09:58:12.000,180,9592437,-795,0,1656496691,5480.406119149993,-21.822062610001012,25063.81734624001 2022-06-29,09:58:13.000,180,9592584,-795,0,1656496692,5480.143403059992,-21.807964350002294,25063.810359119998 2022-06-29,09:58:14.000,180,9592538,1045,0,1656496693,5480.116457819997,-21.80091521999566,25063.747475040007 2022-06-29,09:58:15.000,180,9592485,-795,0,1656496694,5479.820060179998,-21.765669569998863,25063.810359119998 2022-06-29,09:58:16.000,180,9592439,-795,0,1656496695,5479.106011319993,-21.7938660899963,25063.642668239998 2022-06-29,09:58:17.000,180,9592545,-795,0,1656496696,5480.008676859994,-21.78681695999694,25063.803372000002 2022-06-29,09:58:18.000,180,9592496,725,0,1656496697,5479.355254789996,-21.737473050001427,25063.859268959997 2022-06-29,09:58:19.000,180,9592482,-795,0,1656496698,5480.392646529996,-21.737473050001427,25063.90119168 2022-06-29,09:58:20.000,180,9592503,-795,0,1656496699,5479.914368519996,-21.744522180000786,25063.866256080008 2022-06-29,09:58:21.000,180,9592543,1085,0,1656496700,5480.069303649994,-21.758620439999504,25063.873243200003 2022-06-29,09:58:22.000,180,9592549,845,0,1656496701,5480.318547119998,-21.758620439999504,25063.83132048 2022-06-29,09:58:23.000,180,9592473,445,0,1656496702,5479.739224459998,-21.765669569998863,25063.85228184 2022-06-29,09:58:24.000,180,9592533,-795,0,1656496703,5479.9211048299985,-21.744522180000786,25063.810359119998 2022-06-29,09:58:25.000,180,9592531,-515,0,1656496704,5479.604498259992,-21.78681695999694,25063.85228184 2022-06-29,09:58:26.000,180,9592507,-795,0,1656496705,5480.540845349999,-21.78681695999694,25063.93612728001 2022-06-29,09:58:27.000,180,9592543,645,0,1656496706,5480.433064389996,-21.7938660899963,25063.894204560005 2022-06-29,09:58:28.000,180,9592480,765,0,1656496707,5480.655362619997,-21.84320999999909,25063.95010152 2022-06-29,09:58:29.000,180,9592506,565,0,1656496708,5480.001940549999,-21.83616086999973,25063.866256080008 2022-06-29,09:58:30.000,180,9592558,-395,0,1656496709,5479.927841139994,-21.864357389997167,25063.607732640005 2022-06-29,09:58:31.000,180,9592462,-795,0,1656496710,5480.763143579992,-21.85025912999845,25063.85228184 2022-06-29,09:58:32.000,180,9592483,-795,0,1656496711,5480.500427489998,-21.822062610001012,25063.859268959997 2022-06-29,09:58:33.000,180,9592481,-35,0,1656496712,5480.419591769998,-21.871406519996526,25063.971062880002 2022-06-29,09:58:34.000,180,9592505,165,0,1656496713,5479.995204239996,-21.871406519996526,25063.908178799997 2022-06-29,09:58:35.000,180,9592427,-795,0,1656496714,5480.783352509992,-21.864357389997167,25063.90119168 2022-06-29,09:58:36.000,180,9592462,45,0,1656496715,5480.049094719994,-21.885504779995244,25063.95010152 2022-06-29,09:58:37.000,180,9592542,-795,0,1656496716,5479.988467929994,-21.89255391000188,25063.92914016 2022-06-29,09:58:38.000,180,9592505,-795,0,1656496717,5479.180110729998,-21.89255391000188,25063.845294720006 2022-06-29,09:58:39.000,180,9592486,-795,0,1656496718,5479.180110729998,-21.941897819997394,25063.866256080008 2022-06-29,09:58:40.000,180,9592470,-795,0,1656496719,5479.483244679999,-21.970094340002106,25063.845294720006 2022-06-29,09:58:41.000,180,9592480,-74,0,1656496720,5480.399382839998,-22.01238911999826,25063.93612728001 2022-06-29,09:58:42.000,180,9592548,-795,0,1656496721,5480.136666749997,-22.03353650999634,25063.99901136 2022-06-29,09:58:43.000,180,9592488,-795,0,1656496722,5479.7729060099955,-22.096978679997846,25063.98503712001 2022-06-29,09:58:44.000,180,9592514,-795,0,1656496723,5479.294627999996,-22.05468390000169,25063.88023032 2022-06-29,09:58:45.000,180,9592531,-795,0,1656496724,5479.826796489993,-22.05468390000169,25063.95010152 2022-06-29,09:58:46.000,180,9592525,-795,0,1656496725,5480.055831029997,-22.047634770002333,25063.971062880002 2022-06-29,09:58:47.000,180,9592450,-795,0,1656496726,5480.271392949995,-22.06173303000105,25064.012985600006 2022-06-29,09:58:48.000,180,9592470,-155,0,1656496727,5480.318547119998,-22.05468390000169,25064.005998479995 2022-06-29,09:58:49.000,180,9592502,-795,0,1656496728,5479.968258999994,-22.104027809997206,25064.026959839997 2022-06-29,09:58:50.000,180,9592473,245,0,1656496729,5479.860478039998,-22.104027809997206,25064.1177924 2022-06-29,09:58:51.000,180,9592519,124,0,1656496730,5479.826796489993,-22.153371719999996,25064.194650719997 2022-06-29,09:58:52.000,180,9592460,605,0,1656496731,5480.123194129999,-22.146322590000636,25064.23657344 2022-06-29,09:58:53.000,180,9592579,-795,0,1656496732,5479.052120839995,-22.146322590000636,25064.208624960003 2022-06-29,09:58:54.000,180,9592463,605,0,1656496733,5479.335045859996,-22.160420849999355,25064.16670224 2022-06-29,09:58:55.000,180,9592503,-795,0,1656496734,5479.907632209994,-22.132224330001918,25064.208624960003 2022-06-29,09:58:56.000,180,9592550,365,0,1656496735,5479.665125049993,-22.096978679997846,25064.26452192 2022-06-29,09:58:57.000,180,9592456,285,0,1656496736,5479.766169699993,-22.104027809997206,25064.1876636 2022-06-29,09:58:58.000,180,9592446,-795,0,1656496737,5480.210766159995,-22.118126069995924,25064.376315840003 2022-06-29,09:58:59.000,180,9592553,85,0,1656496738,5480.587999519994,-22.111076939996565,25064.40426432 2022-06-29,09:59:00.000,180,9592434,285,0,1656496739,5479.752697079995,-22.111076939996565,25064.40426432 2022-06-29,09:59:01.000,180,9592492,-795,0,1656496740,5479.799851249998,-22.153371719999996,25064.45317416 2022-06-29,09:59:02.000,180,9592502,-235,0,1656496741,5479.341782169999,-22.125175199995283,25064.425225680003 2022-06-29,09:59:03.000,180,9592504,-795,0,1656496742,5479.617970879997,-22.104027809997206,25064.43919992001 2022-06-29,09:59:04.000,180,9592497,-795,0,1656496743,5479.463035749999,-22.06173303000105,25064.48810976001 2022-06-29,09:59:05.000,180,9592549,1205,0,1656496744,5478.870240469994,-22.082880419999128,25064.544006720003 2022-06-29,09:59:06.000,180,9592484,805,0,1656496745,5480.715989409997,-22.089929549998487,25064.641826400002 2022-06-29,09:59:07.000,180,9592436,924,0,1656496746,5481.032595979996,-22.02648737999698,25064.48810976001 2022-06-29,09:59:08.000,180,9592531,-354,0,1656496747,5481.355938859997,-22.040585639995697,25064.66977488 2022-06-29,09:59:09.000,180,9592432,85,0,1656496748,5481.113431699996,-21.991241730000183,25064.648813519998 2022-06-29,09:59:10.000,180,9592613,765,0,1656496749,5481.093222769996,-22.02648737999698,25064.60689080001 2022-06-29,09:59:11.000,180,9592443,-795,0,1656496750,5480.850715609995,-22.05468390000169,25064.641826400002 2022-06-29,09:59:12.000,180,9592479,725,0,1656496751,5479.550607779995,-22.040585639995697,25064.292470399996 2022-06-29,09:59:13.000,180,9592532,1125,0,1656496752,5480.675571549997,-22.06173303000105,25064.648813519998 2022-06-29,09:59:14.000,180,9592495,765,0,1656496753,5479.8874232799935,-22.02648737999698,25064.676761999996 2022-06-29,09:59:15.000,180,9592457,445,0,1656496754,5480.042358409999,-22.047634770002333,25064.704710480008 2022-06-29,09:59:16.000,180,9592485,-155,0,1656496755,5479.853741729996,-22.040585639995697,25064.704710480008 2022-06-29,09:59:17.000,180,9592482,-795,0,1656496756,5479.631443499995,-22.06173303000105,25064.65580064001 2022-06-29,09:59:18.000,180,9592501,-675,0,1656496757,5479.840269109998,-22.047634770002333,25064.578942319997 2022-06-29,09:59:19.000,180,9592558,-795,0,1656496758,5479.974995309996,-22.06173303000105,25064.564968080005 2022-06-29,09:59:20.000,180,9592474,-795,0,1656496759,5480.513900109996,-22.06173303000105,25064.509071119995 2022-06-29,09:59:21.000,180,9592493,-235,0,1656496760,5481.214476349996,-22.06878216000041,25064.585929440007 2022-06-29,09:59:22.000,180,9592451,924,0,1656496761,5480.951760259995,-22.047634770002333,25064.697723359997 2022-06-29,09:59:23.000,180,9592492,-274,0,1656496762,5480.412855459996,-22.01943824999762,25064.613877920005 2022-06-29,09:59:24.000,180,9592476,525,0,1656496763,5480.554317969996,-22.01943824999762,25064.634839280006 2022-06-29,09:59:25.000,180,9592509,-795,0,1656496764,5481.039332289998,-21.970094340002106,25064.578942319997 2022-06-29,09:59:26.000,180,9592483,-795,0,1656496765,5480.271392949995,-21.970094340002106,25064.530032479997 2022-06-29,09:59:27.000,180,9592489,-795,0,1656496766,5480.561054279999,-21.970094340002106,25064.544006720003 2022-06-29,09:59:28.000,180,9592444,-795,0,1656496767,5480.190557229995,-21.948946949996753,25064.537019600008 2022-06-29,09:59:29.000,180,9592513,765,0,1656496768,5480.453273319996,-21.977143470001465,25064.585929440007 2022-06-29,09:59:30.000,180,9592517,-795,0,1656496769,5480.581263209999,-21.977143470001465,25064.69073624 2022-06-29,09:59:31.000,180,9592507,-795,0,1656496770,5480.480218559998,-21.934848689998034,25064.62086504 2022-06-29,09:59:32.000,180,9592517,-795,0,1656496771,5481.665809119993,-21.927799559998675,25064.648813519998 2022-06-29,09:59:33.000,180,9592483,-795,0,1656496772,5481.490665059995,-21.948946949996753,25064.474135520002 2022-06-29,09:59:34.000,180,9592471,-795,0,1656496773,5481.524346609993,-21.934848689998034,25064.48810976001 2022-06-29,09:59:35.000,180,9592533,-195,0,1656496774,5481.5917097099955,-21.871406519996526,25064.48810976001 2022-06-29,09:59:36.000,180,9592477,485,0,1656496775,5481.544555539993,-21.885504779995244,25064.516058240006 2022-06-29,09:59:37.000,180,9592504,-795,0,1656496776,5481.335729929997,-21.934848689998034,25064.55798096001 2022-06-29,09:59:38.000,180,9592456,-795,0,1656496777,5481.483928749993,-21.913701299999957,25064.627852159996 2022-06-29,09:59:39.000,180,9592495,-795,0,1656496778,5482.197977609998,-21.941897819997394,25064.60689080001 2022-06-29,09:59:40.000,180,9592429,-795,0,1656496779,5481.376147789997,-21.920750429999316,25064.627852159996 2022-06-29,09:59:41.000,180,9592503,-795,0,1656496780,5481.672545429996,-21.96304520999547,25064.55798096001 2022-06-29,09:59:42.000,180,9592480,-795,0,1656496781,5481.773590079996,-21.948946949996753,25064.362341599997 2022-06-29,09:59:43.000,180,9592502,-795,0,1656496782,5481.881371039999,-21.878455649995885,25064.4322128 2022-06-29,09:59:44.000,180,9592408,485,0,1656496783,5482.002624619992,-21.878455649995885,25064.45317416 2022-06-29,09:59:45.000,180,9592480,-395,0,1656496784,5481.921788899999,-21.822062610001012,25064.55099384 2022-06-29,09:59:46.000,180,9592538,1045,0,1656496785,5482.016097239997,-21.85025912999845,25064.481122639998 2022-06-29,09:59:47.000,180,9592442,-795,0,1656496786,5481.989151999995,-21.89960304000124,25064.578942319997 2022-06-29,09:59:48.000,180,9592466,-795,0,1656496787,5482.299022259998,-21.878455649995885,25064.564968080005 2022-06-29,09:59:49.000,180,9592502,-795,0,1656496788,5482.164296059993,-21.885504779995244,25064.544006720003 2022-06-29,09:59:50.000,180,9592497,-795,0,1656496789,5482.272077019996,-21.920750429999316,25064.48810976001 2022-06-29,09:59:51.000,180,9592493,245,0,1656496790,5481.989151999995,-21.991241730000183,25064.48810976001 2022-06-29,09:59:52.000,180,9592497,-114,0,1656496791,5482.312494879996,-22.0053399899989,25064.460161279996 2022-06-29,09:59:53.000,180,9592529,565,0,1656496792,5481.665809119993,-22.040585639995697,25064.502084 2022-06-29,09:59:54.000,180,9592557,-795,0,1656496793,5481.281839449999,-22.06173303000105,25064.530032479997 2022-06-29,09:59:55.000,180,9592515,485,0,1656496794,5481.477192439997,-22.089929549998487,25064.578942319997 2022-06-29,09:59:56.000,180,9592527,685,0,1656496795,5481.733172219996,-22.082880419999128,25064.544006720003 2022-06-29,09:59:57.000,180,9592578,-795,0,1656496796,5481.712963289996,-22.111076939996565,25064.516058240006 2022-06-29,09:59:58.000,180,9592524,-795,0,1656496797,5481.355938859997,-22.139273460001277,25064.292470399996 2022-06-29,09:59:59.000,180,9592484,-795,0,1656496798,5481.046068599993,-22.160420849999355,25064.425225680003 2022-06-29,10:00:00.000,180,9592504,-155,0,1656496799,5480.554317969996,-22.174519109998073,25064.45317416 2022-06-29,10:00:01.000,180,9592493,-795,0,1656496800,5480.055831029997,-22.18861736999679,25064.460161279996 2022-06-29,10:00:02.000,180,9592447,-795,0,1656496801,5480.581263209999,-22.216813890001504,25064.516058240006 2022-06-29,10:00:03.000,180,9592504,-795,0,1656496802,5480.4869548699935,-22.20271562999551,25064.460161279996 2022-06-29,10:00:04.000,180,9592482,445,0,1656496803,5481.066277529993,-22.23796127999958,25064.348367360006 2022-06-29,10:00:05.000,180,9592559,725,0,1656496804,5480.594735829996,-22.23796127999958,25064.474135520002 2022-06-29,10:00:06.000,180,9592519,404,0,1656496805,5480.507163799994,-22.273206929996377,25064.341380239995 2022-06-29,10:00:07.000,180,9592540,645,0,1656496806,5480.116457819997,-22.30845258000045,25064.369328720008 2022-06-29,10:00:08.000,180,9592515,-354,0,1656496807,5480.540845349999,-22.29435432000173,25064.27150904001 2022-06-29,10:00:09.000,180,9592521,-195,0,1656496808,5480.0356220999965,-22.30140345000109,25064.348367360006 2022-06-29,10:00:10.000,180,9592533,-795,0,1656496809,5480.022149479999,-22.322550839999167,25064.418238560007 2022-06-29,10:00:11.000,180,9592557,-315,0,1656496810,5480.473482249996,-22.329599969998526,25064.38330296 2022-06-29,10:00:12.000,180,9592481,685,0,1656496811,5480.251184019995,-22.350747359996603,25064.411251439997 2022-06-29,10:00:13.000,180,9592501,-395,0,1656496812,5480.156875679997,-22.343698229997244,25064.39029008001 2022-06-29,10:00:14.000,180,9592503,445,0,1656496813,5480.217502469997,-22.350747359996603,25064.23657344 2022-06-29,10:00:15.000,180,9592475,-795,0,1656496814,5480.0356220999965,-22.329599969998526,25064.278496160005 2022-06-29,10:00:16.000,180,9592464,124,0,1656496815,5480.170348299995,-22.30845258000045,25064.23657344 2022-06-29,10:00:17.000,180,9592474,-795,0,1656496816,5479.981731619999,-22.25910866999766,25064.327406000004 2022-06-29,10:00:18.000,180,9592514,165,0,1656496817,5480.197293539997,-22.230912150000222,25064.327406000004 2022-06-29,10:00:19.000,180,9592454,-795,0,1656496818,5480.406119149993,-22.223863020000863,25064.28548328 2022-06-29,10:00:20.000,180,9592479,-795,0,1656496819,5481.046068599993,-22.266157799997018,25064.28548328 2022-06-29,10:00:21.000,180,9592519,-795,0,1656496820,5480.621681069999,-22.24501040999894,25064.28548328 2022-06-29,10:00:22.000,180,9592546,525,0,1656496821,5480.473482249996,-22.216813890001504,25064.173689359995 2022-06-29,10:00:23.000,180,9592504,805,0,1656496822,5479.833532799996,-22.167469979998714,25064.229586320005 2022-06-29,10:00:24.000,180,9592495,924,0,1656496823,5479.220528589998,-22.174519109998073,25064.21561208 2022-06-29,10:00:25.000,180,9592523,-795,0,1656496824,5479.388936339994,-22.132224330001918,25064.243560559997 2022-06-29,10:00:26.000,180,9592457,-315,0,1656496825,5479.537135159997,-22.082880419999128,25064.26452192 2022-06-29,10:00:27.000,180,9592529,645,0,1656496826,5480.358964979998,-22.047634770002333,25064.243560559997 2022-06-29,10:00:28.000,180,9592497,605,0,1656496827,5481.463719819993,-22.047634770002333,25064.229586320005 2022-06-29,10:00:29.000,180,9592487,885,0,1656496828,5481.194267419996,-22.05468390000169,25064.194650719997 2022-06-29,10:00:30.000,180,9592501,-795,0,1656496829,5480.291601879995,-22.01943824999762,25064.09683104 2022-06-29,10:00:31.000,180,9592491,-795,0,1656496830,5479.719015529998,-22.03353650999634,25064.110805280005 2022-06-29,10:00:32.000,180,9592569,725,0,1656496831,5479.638179809997,-22.01943824999762,25064.05490832001 2022-06-29,10:00:33.000,180,9592527,-795,0,1656496832,5479.847005419993,-21.984192600000824,25064.089843920003 2022-06-29,10:00:34.000,180,9592489,445,0,1656496833,5479.5303988499945,-21.920750429999316,25064.131766640006 2022-06-29,10:00:35.000,180,9592472,-795,0,1656496834,5479.927841139994,-21.913701299999957,25064.131766640006 2022-06-29,10:00:36.000,180,9592496,885,0,1656496835,5478.924130949992,-21.85025912999845,25064.09683104 2022-06-29,10:00:37.000,180,9592524,404,0,1656496836,5479.348518479994,-21.89255391000188,25064.09683104 2022-06-29,10:00:38.000,180,9592477,-795,0,1656496837,5479.813323869996,-21.864357389997167,25063.98503712001 2022-06-29,10:00:39.000,180,9592522,-795,0,1656496838,5479.375463719996,-21.857308259997808,25063.99901136 2022-06-29,10:00:40.000,180,9592451,-795,0,1656496839,5479.328309549994,-21.864357389997167,25063.943114400005 2022-06-29,10:00:41.000,180,9592466,-795,0,1656496840,5479.079066079998,-21.83616086999973,25064.01997272 2022-06-29,10:00:42.000,180,9592542,445,0,1656496841,5479.469772059994,-21.82911174000037,25064.01997272 2022-06-29,10:00:43.000,180,9592539,-795,0,1656496842,5480.028885789994,-21.822062610001012,25064.026959839997 2022-06-29,10:00:44.000,180,9592522,-795,0,1656496843,5479.698806599998,-21.84320999999909,25064.01997272 2022-06-29,10:00:45.000,180,9592533,-795,0,1656496844,5479.079066079998,-21.822062610001012,25063.796384880006 2022-06-29,10:00:46.000,180,9592508,-795,0,1656496845,5479.011702979995,-21.857308259997808,25063.873243200003 2022-06-29,10:00:47.000,180,9592479,-795,0,1656496846,5478.775932129996,-21.807964350002294,25063.7335008 2022-06-29,10:00:48.000,180,9592461,-795,0,1656496847,5478.620996999998,-21.77976782999758,25063.824333360004 2022-06-29,10:00:49.000,180,9592496,365,0,1656496848,5478.1966094699965,-21.78681695999694,25063.78241064 2022-06-29,10:00:50.000,180,9592503,-795,0,1656496849,5478.358280909997,-21.807964350002294,25063.971062880002 2022-06-29,10:00:51.000,180,9592487,-795,0,1656496850,5478.230291019994,-21.77976782999758,25063.93612728001 2022-06-29,10:00:52.000,180,9592491,-795,0,1656496851,5478.755723199996,-21.80091521999566,25063.90119168 2022-06-29,10:00:53.000,180,9592534,-475,0,1656496852,5478.263972569999,-21.822062610001012,25063.866256080008 2022-06-29,10:00:54.000,180,9592505,-795,0,1656496853,5478.506479729993,-21.822062610001012,25063.81734624001 2022-06-29,10:00:55.000,180,9592524,365,0,1656496854,5478.142718989999,-21.807964350002294,25063.789397759996 2022-06-29,10:00:56.000,180,9592476,-795,0,1656496855,5478.6681511699935,-21.822062610001012,25063.838307599995 2022-06-29,10:00:57.000,180,9592414,285,0,1656496856,5478.587315449993,-21.84320999999909,25063.866256080008 2022-06-29,10:00:58.000,180,9592437,445,0,1656496857,5478.472798179995,-21.80091521999566,25063.866256080008 2022-06-29,10:00:59.000,180,9592456,-795,0,1656496858,5478.567106519993,-21.77976782999758,25063.705552320003 2022-06-29,10:01:00.000,180,9592478,-795,0,1656496859,5478.661414859998,-21.80091521999566,25063.845294720006 2022-06-29,10:01:01.000,180,9592479,-795,0,1656496860,5478.095564819996,-21.807964350002294,25063.754462160003 2022-06-29,10:01:02.000,180,9592537,-155,0,1656496861,5477.785694559992,-21.78681695999694,25063.796384880006 2022-06-29,10:01:03.000,180,9592453,-74,0,1656496862,5477.287207619993,-21.807964350002294,25063.775423520005 2022-06-29,10:01:04.000,180,9592521,-795,0,1656496863,5477.3545707199955,-21.772718699998222,25063.705552320003 2022-06-29,10:01:05.000,180,9592466,-795,0,1656496864,5477.536451089996,-21.7938660899963,25063.789397759996 2022-06-29,10:01:06.000,180,9592466,765,0,1656496865,5477.179426659997,-21.84320999999909,25063.810359119998 2022-06-29,10:01:07.000,180,9592512,-795,0,1656496866,5477.886739209993,-21.85025912999845,25063.81734624001 2022-06-29,10:01:08.000,180,9592481,605,0,1656496867,5478.055146959996,-21.84320999999909,25063.789397759996 2022-06-29,10:01:09.000,180,9592524,-795,0,1656496868,5478.216818399997,-21.807964350002294,25063.754462160003 2022-06-29,10:01:10.000,180,9592500,-795,0,1656496869,5477.347834409993,-21.815013480001653,25063.656642480004 2022-06-29,10:01:11.000,180,9592491,765,0,1656496870,5477.994520169996,-21.78681695999694,25063.670616719995 2022-06-29,10:01:12.000,180,9592527,-475,0,1656496871,5477.812639799995,-21.78681695999694,25063.621706879996 2022-06-29,10:01:13.000,180,9592511,-795,0,1656496872,5477.644232049999,-21.7938660899963,25063.677603840006 2022-06-29,10:01:14.000,180,9592497,-795,0,1656496873,5478.263972569999,-21.815013480001653,25063.71253944 2022-06-29,10:01:15.000,180,9592546,-795,0,1656496874,5478.041674339998,-21.822062610001012,25063.642668239998 2022-06-29,10:01:16.000,180,9592510,525,0,1656496875,5477.785694559992,-21.772718699998222,25063.64965536001 2022-06-29,10:01:17.000,180,9592552,1245,0,1656496876,5477.630759429994,-21.7938660899963,25063.579784160007 2022-06-29,10:01:18.000,180,9592442,45,0,1656496877,5477.388252269993,-21.815013480001653,25063.502925839995 2022-06-29,10:01:19.000,180,9592499,-795,0,1656496878,5477.617286809997,-21.807964350002294,25063.51690008 2022-06-29,10:01:20.000,180,9592518,-795,0,1656496879,5478.5536338999955,-21.822062610001012,25063.51690008 2022-06-29,10:01:21.000,180,9592460,-795,0,1656496880,5478.210082089994,-21.815013480001653,25063.467990240002 2022-06-29,10:01:22.000,180,9592497,485,0,1656496881,5477.583605259999,-21.78681695999694,25063.530874320008 2022-06-29,10:01:23.000,180,9592522,-795,0,1656496882,5477.933893379995,-21.7938660899963,25063.488951600004 2022-06-29,10:01:24.000,180,9592536,-795,0,1656496883,5477.415197509996,-21.80091521999566,25063.412093280007 2022-06-29,10:01:25.000,180,9592583,-515,0,1656496884,5477.644232049999,-21.82911174000037,25063.440041760005 2022-06-29,10:01:26.000,180,9592478,-795,0,1656496885,5477.368043339993,-21.84320999999909,25063.286325119996 2022-06-29,10:01:27.000,180,9592502,-635,0,1656496886,5477.105327249992,-21.85025912999845,25063.314273600008 2022-06-29,10:01:28.000,180,9592527,-395,0,1656496887,5477.024491529999,-21.83616086999973,25063.26536376001 2022-06-29,10:01:29.000,180,9592514,-795,0,1656496888,5477.078382009997,-21.815013480001653,25063.272350880005 2022-06-29,10:01:30.000,180,9592518,-795,0,1656496889,5477.664440979999,-21.85025912999845,25063.342222080006 2022-06-29,10:01:31.000,180,9592499,-795,0,1656496890,5477.058173079997,-21.815013480001653,25063.25837664 2022-06-29,10:01:32.000,180,9592534,-795,0,1656496891,5477.112063559995,-21.84320999999909,25063.251389520003 2022-06-29,10:01:33.000,180,9592521,-795,0,1656496892,5476.788720679993,-21.83616086999973,25063.244402400007 2022-06-29,10:01:34.000,180,9592487,-35,0,1656496893,5476.930183189994,-21.7938660899963,25063.167544079995 2022-06-29,10:01:35.000,180,9592566,-795,0,1656496894,5476.8493474699935,-21.815013480001653,25063.132608480002 2022-06-29,10:01:36.000,180,9592528,-795,0,1656496895,5476.802193299998,-21.815013480001653,25063.11164712 2022-06-29,10:01:37.000,180,9592498,-795,0,1656496896,5476.808929609993,-21.77976782999758,25063.174531200006 2022-06-29,10:01:38.000,180,9592496,-795,0,1656496897,5476.0207813399975,-21.77976782999758,25063.188505439997 2022-06-29,10:01:39.000,180,9592474,445,0,1656496898,5476.600103999997,-21.758620439999504,25063.16055696 2022-06-29,10:01:40.000,180,9592488,645,0,1656496899,5475.892791449995,-21.807964350002294,25062.971904719998 2022-06-29,10:01:41.000,180,9592575,-795,0,1656496900,5476.424959939999,-21.772718699998222,25063.11164712 2022-06-29,10:01:42.000,180,9592505,-795,0,1656496901,5477.044700459999,-21.730423920002067,25063.069724399997 2022-06-29,10:01:43.000,180,9592495,-795,0,1656496902,5477.475824299996,-21.737473050001427,25063.069724399997 2022-06-29,10:01:44.000,180,9592513,-795,0,1656496903,5478.095564819996,-21.688129139998637,25063.076711520007 2022-06-29,10:01:45.000,180,9592609,245,0,1656496904,5477.994520169996,-21.638785229995847,25063.139595599998 2022-06-29,10:01:46.000,180,9592513,-795,0,1656496905,5477.778958249997,-21.645834359995206,25062.88107216001 2022-06-29,10:01:47.000,180,9592483,-795,0,1656496906,5477.435406439996,-21.61058870999841,25063.09767288001 2022-06-29,10:01:48.000,180,9592531,-795,0,1656496907,5477.253526069995,-21.596490449999692,25063.055750160005 2022-06-29,10:01:49.000,180,9592459,-795,0,1656496908,5477.415197509996,-21.589441320000333,25063.083698640003 2022-06-29,10:01:50.000,180,9592481,525,0,1656496909,5477.650968359994,-21.582392190000974,25063.006840320006 2022-06-29,10:01:51.000,180,9592543,-795,0,1656496910,5476.896501639996,-21.55419566999626,25063.055750160005 2022-06-29,10:01:52.000,180,9592494,-795,0,1656496911,5477.624023119999,-21.525999149998825,25063.006840320006 2022-06-29,10:01:53.000,180,9592434,325,0,1656496912,5477.772221939995,-21.525999149998825,25063.083698640003 2022-06-29,10:01:54.000,180,9592497,-795,0,1656496913,5478.230291019994,-21.525999149998825,25063.125621360006 2022-06-29,10:01:55.000,180,9592486,-795,0,1656496914,5478.034938029996,-21.504851760000747,25063.01382744 2022-06-29,10:01:56.000,180,9592495,1005,0,1656496915,5478.055146959996,-21.504851760000747,25063.16055696 2022-06-29,10:01:57.000,180,9592546,-795,0,1656496916,5478.230291019994,-21.504851760000747,25063.174531200006 2022-06-29,10:01:58.000,180,9592544,-795,0,1656496917,5478.439116629997,-21.476655239996035,25063.104660000005 2022-06-29,10:01:59.000,180,9592509,565,0,1656496918,5478.001256479998,-21.455507849997957,25063.09068576 2022-06-29,10:02:00.000,180,9592478,-795,0,1656496919,5478.418907699997,-21.42026220000116,25063.118634239996 2022-06-29,10:02:01.000,180,9592461,-74,0,1656496920,5478.930867259995,-21.42026220000116,25063.18151832 2022-06-29,10:02:02.000,180,9592510,-795,0,1656496921,5478.823086299999,-21.43436045999988,25063.23042816 2022-06-29,10:02:03.000,180,9592441,404,0,1656496922,5478.695096409996,-21.39206567999645,25063.195492560008 2022-06-29,10:02:04.000,180,9592493,5,0,1656496923,5478.378489839997,-21.399114809995808,25063.083698640003 2022-06-29,10:02:05.000,180,9592491,124,0,1656496924,5478.587315449993,-21.455507849997957,25063.202479680003 2022-06-29,10:02:06.000,180,9592453,-795,0,1656496925,5478.250499949994,-21.406163939995167,25063.153569840004 2022-06-29,10:02:07.000,180,9592476,-795,0,1656496926,5479.092538699995,-21.42026220000116,25063.167544079995 2022-06-29,10:02:08.000,180,9592477,-795,0,1656496927,5478.580579139998,-21.413213070001802,25063.146582720008 2022-06-29,10:02:09.000,180,9592511,965,0,1656496928,5478.297654119997,-21.413213070001802,25063.195492560008 2022-06-29,10:02:10.000,180,9592521,-795,0,1656496929,5478.263972569999,-21.406163939995167,25063.26536376001 2022-06-29,10:02:11.000,180,9592541,-795,0,1656496930,5478.674887479996,-21.42731133000052,25063.279338 2022-06-29,10:02:12.000,180,9592490,-795,0,1656496931,5479.092538699995,-21.42731133000052,25063.300299360002 2022-06-29,10:02:13.000,180,9592558,1245,0,1656496932,5479.4158815799965,-21.43436045999988,25063.293312240006 2022-06-29,10:02:14.000,180,9592449,85,0,1656496933,5478.674887479996,-21.455507849997957,25063.21645392001 2022-06-29,10:02:15.000,180,9592570,-795,0,1656496934,5478.722041649999,-21.476655239996035,25063.16055696 2022-06-29,10:02:16.000,180,9592516,-595,0,1656496935,5478.338071979997,-21.483704369995394,25063.286325119996 2022-06-29,10:02:17.000,180,9592498,-795,0,1656496936,5478.034938029996,-21.448458719998598,25063.321260720004 2022-06-29,10:02:18.000,180,9592478,-795,0,1656496937,5477.556660019996,-21.511900890000106,25063.38414480001 2022-06-29,10:02:19.000,180,9592483,-195,0,1656496938,5477.792430869995,-21.533048279998184,25063.356196319997 2022-06-29,10:02:20.000,180,9592553,404,0,1656496939,5477.738540389997,-21.55419566999626,25063.43305464001 2022-06-29,10:02:21.000,180,9592569,-475,0,1656496940,5476.963864739999,-21.55419566999626,25063.356196319997 2022-06-29,10:02:22.000,180,9592533,-354,0,1656496941,5477.145745109992,-21.575343060001615,25063.307286479998 2022-06-29,10:02:23.000,180,9592450,-795,0,1656496942,5477.112063559995,-21.55419566999626,25063.321260720004 2022-06-29,10:02:24.000,180,9592502,605,0,1656496943,5476.593367689995,-21.56124479999562,25063.26536376001 2022-06-29,10:02:25.000,180,9592547,1205,0,1656496944,5476.701148649998,-21.575343060001615,25063.293312240006 2022-06-29,10:02:26.000,180,9592517,-795,0,1656496945,5477.112063559995,-21.596490449999692,25063.32824784 2022-06-29,10:02:27.000,180,9592448,-795,0,1656496946,5476.472114109994,-21.60353957999905,25063.335234959995 2022-06-29,10:02:28.000,180,9592503,-795,0,1656496947,5476.835874849996,-21.61763783999777,25063.335234959995 2022-06-29,10:02:29.000,180,9592568,1205,0,1656496948,5476.067935509993,-21.638785229995847,25063.286325119996 2022-06-29,10:02:30.000,180,9592518,-795,0,1656496949,5476.256552189996,-21.645834359995206,25063.195492560008 2022-06-29,10:02:31.000,180,9592457,404,0,1656496950,5476.155507539996,-21.688129139998637,25063.027801680008 2022-06-29,10:02:32.000,180,9592480,1445,0,1656496951,5475.913000379995,-21.695178269997996,25063.11164712 2022-06-29,10:02:33.000,180,9592448,-795,0,1656496952,5476.411487319994,-21.744522180000786,25063.118634239996 2022-06-29,10:02:34.000,180,9592489,965,0,1656496953,5476.007308719993,-21.744522180000786,25063.18151832 2022-06-29,10:02:35.000,180,9592495,-795,0,1656496954,5476.094880749995,-21.751571310000145,25063.167544079995 2022-06-29,10:02:36.000,180,9592541,-795,0,1656496955,5475.953418239995,-21.765669569998863,25063.174531200006 2022-06-29,10:02:37.000,180,9592586,-795,0,1656496956,5475.461667609998,-21.772718699998222,25063.09767288001 2022-06-29,10:02:38.000,180,9592555,-795,0,1656496957,5475.811955729994,-21.815013480001653,25063.104660000005 2022-06-29,10:02:39.000,180,9592519,-795,0,1656496958,5475.926472999992,-21.822062610001012,25063.055750160005 2022-06-29,10:02:40.000,180,9592470,605,0,1656496959,5476.1352986099955,-21.815013480001653,25063.01382744 2022-06-29,10:02:41.000,180,9592507,-795,0,1656496960,5476.270024809994,-21.822062610001012,25063.04177592 2022-06-29,10:02:42.000,180,9592493,1165,0,1656496961,5476.714621269995,-21.822062610001012,25063.139595599998 2022-06-29,10:02:43.000,180,9592473,-795,0,1656496962,5477.455615369996,-21.822062610001012,25063.06273728 2022-06-29,10:02:44.000,180,9592478,-35,0,1656496963,5477.549923709994,-21.822062610001012,25063.11164712 2022-06-29,10:02:45.000,180,9592495,-795,0,1656496964,5476.984073669999,-21.857308259997808,25063.01382744 2022-06-29,10:02:46.000,180,9592485,-795,0,1656496965,5476.768511749993,-21.864357389997167,25062.87408504 2022-06-29,10:02:47.000,180,9592473,-795,0,1656496966,5477.199635589997,-21.85025912999845,25062.964917600002 2022-06-29,10:02:48.000,180,9592576,-795,0,1656496967,5477.630759429994,-21.85025912999845,25062.916007760003 2022-06-29,10:02:49.000,180,9592488,-795,0,1656496968,5477.475824299996,-21.807964350002294,25062.87408504 2022-06-29,10:02:50.000,180,9592517,-795,0,1656496969,5477.246789759993,-21.822062610001012,25063.06273728 2022-06-29,10:02:51.000,180,9592473,885,0,1656496970,5477.4825606099985,-21.7938660899963,25063.006840320006 2022-06-29,10:02:52.000,180,9592476,-795,0,1656496971,5477.347834409993,-21.807964350002294,25062.957930480006 2022-06-29,10:02:53.000,180,9592532,-235,0,1656496972,5477.287207619993,-21.85025912999845,25062.978891840008 2022-06-29,10:02:54.000,180,9592488,765,0,1656496973,5476.9975462899965,-21.864357389997167,25062.88107216001 2022-06-29,10:02:55.000,180,9592486,-795,0,1656496974,5477.549923709994,-21.82911174000037,25062.818188080004 2022-06-29,10:02:56.000,180,9592427,-35,0,1656496975,5477.226580829993,-21.822062610001012,25062.832162319995 2022-06-29,10:02:57.000,180,9592529,-795,0,1656496976,5477.920420759998,-21.822062610001012,25062.790239600006 2022-06-29,10:02:58.000,180,9592473,-235,0,1656496977,5477.967574929993,-21.78681695999694,25062.84613656 2022-06-29,10:02:59.000,180,9592462,-795,0,1656496978,5477.785694559992,-21.730423920002067,25062.867097920003 2022-06-29,10:03:00.000,180,9592490,-795,0,1656496979,5477.893475519995,-21.730423920002067,25062.53870328 2022-06-29,10:03:01.000,180,9592574,-795,0,1656496980,5477.947365999993,-21.737473050001427,25062.8251752 2022-06-29,10:03:02.000,180,9592458,-795,0,1656496981,5477.496033229996,-21.716325659996073,25062.8251752 2022-06-29,10:03:03.000,180,9592464,245,0,1656496982,5476.950392119994,-21.67403087999992,25062.790239600006 2022-06-29,10:03:04.000,180,9592396,-795,0,1656496983,5476.647258169993,-21.631736099996488,25062.748316880003 2022-06-29,10:03:05.000,180,9592542,-795,0,1656496984,5475.805219419999,-21.65288349000184,25062.72735552 2022-06-29,10:03:06.000,180,9592531,-795,0,1656496985,5475.677229529996,-21.6599326200012,25062.811200960008 2022-06-29,10:03:07.000,180,9592469,765,0,1656496986,5475.003598529998,-21.681080009999278,25062.87408504 2022-06-29,10:03:08.000,180,9592512,-795,0,1656496987,5475.044016389998,-21.638785229995847,25062.818188080004 2022-06-29,10:03:09.000,180,9592499,245,0,1656496988,5475.6637569099985,-21.62468696999713,25062.783252479996 2022-06-29,10:03:10.000,180,9592451,-795,0,1656496989,5475.367359269992,-21.60353957999905,25062.692419920008 2022-06-29,10:03:11.000,180,9592449,-795,0,1656496990,5475.683965839999,-21.582392190000974,25062.664471439995 2022-06-29,10:03:12.000,180,9592475,-795,0,1656496991,5475.805219419999,-21.540097409997543,25062.671458560006 2022-06-29,10:03:13.000,180,9592523,-795,0,1656496992,5475.683965839999,-21.533048279998184,25062.70639416 2022-06-29,10:03:14.000,180,9592461,-114,0,1656496993,5475.360622959997,-21.55419566999626,25062.804213839998 2022-06-29,10:03:15.000,180,9592482,-795,0,1656496994,5475.899527759997,-21.568293930002255,25062.71338128001 2022-06-29,10:03:16.000,180,9592538,-475,0,1656496995,5475.7782741799965,-21.589441320000333,25062.783252479996 2022-06-29,10:03:17.000,180,9592537,-795,0,1656496996,5475.461667609998,-21.568293930002255,25062.748316880003 2022-06-29,10:03:18.000,180,9592443,-795,0,1656496997,5475.104643179999,-21.61058870999841,25062.650497200004 2022-06-29,10:03:19.000,180,9592435,1085,0,1656496998,5475.374095579995,-21.61763783999777,25062.622548720006 2022-06-29,10:03:20.000,180,9592455,-795,0,1656496999,5475.070961629994,-21.65288349000184,25062.60857448 2022-06-29,10:03:21.000,180,9592506,-795,0,1656497000,5475.138324729996,-21.638785229995847,25062.636522959998 2022-06-29,10:03:22.000,180,9592493,-795,0,1656497001,5474.922762809998,-21.638785229995847,25062.629535840002 2022-06-29,10:03:23.000,180,9592509,-795,0,1656497002,5475.731120009994,-21.65288349000184,25062.692419920008 2022-06-29,10:03:24.000,180,9592460,5,0,1656497003,5474.639837789997,-21.702227399997355,25062.664471439995 2022-06-29,10:03:25.000,180,9592451,-795,0,1656497004,5474.848663399993,-21.695178269997996,25062.636522959998 2022-06-29,10:03:26.000,180,9592522,-795,0,1656497005,5474.922762809998,-21.688129139998637,25062.59460024001 2022-06-29,10:03:27.000,180,9592486,-635,0,1656497006,5475.401040819997,-21.681080009999278,25062.601587360004 2022-06-29,10:03:28.000,180,9592554,965,0,1656497007,5475.569448569993,-21.681080009999278,25062.59460024001 2022-06-29,10:03:29.000,180,9592474,-795,0,1656497008,5476.182452779998,-21.702227399997355,25062.636522959998 2022-06-29,10:03:30.000,180,9592535,-795,0,1656497009,5476.108353369993,-21.702227399997355,25062.685432799997 2022-06-29,10:03:31.000,180,9592464,-795,0,1656497010,5475.993836099995,-21.737473050001427,25062.699407040003 2022-06-29,10:03:32.000,180,9592445,-795,0,1656497011,5475.859109899997,-21.716325659996073,25062.71338128001 2022-06-29,10:03:33.000,180,9592588,-795,0,1656497012,5476.182452779998,-21.744522180000786,25062.59460024001 2022-06-29,10:03:34.000,180,9592446,-795,0,1656497013,5476.303706359999,-21.78681695999694,25062.615561599996 2022-06-29,10:03:35.000,180,9592432,525,0,1656497014,5475.609866429993,-21.723374789995432,25062.615561599996 2022-06-29,10:03:36.000,180,9592486,-795,0,1656497015,5475.165269969999,-21.744522180000786,25062.629535840002 2022-06-29,10:03:37.000,180,9592469,-795,0,1656497016,5474.727409819992,-21.772718699998222,25062.54569040001 2022-06-29,10:03:38.000,180,9592479,-795,0,1656497017,5474.882344949998,-21.765669569998863,25062.67844568 2022-06-29,10:03:39.000,180,9592533,-795,0,1656497018,5474.976653289996,-21.7938660899963,25062.65748432 2022-06-29,10:03:40.000,180,9592431,-795,0,1656497019,5474.148087159992,-21.7938660899963,25062.685432799997 2022-06-29,10:03:41.000,180,9592576,-795,0,1656497020,5474.3164949099955,-21.857308259997808,25062.650497200004 2022-06-29,10:03:42.000,180,9592468,565,0,1656497021,5474.525320519999,-21.857308259997808,25062.629535840002 2022-06-29,10:03:43.000,180,9592504,-795,0,1656497022,5474.5590020699965,-21.885504779995244,25062.636522959998 2022-06-29,10:03:44.000,180,9592511,-795,0,1656497023,5475.212424139994,-21.89255391000188,25062.58761312 2022-06-29,10:03:45.000,180,9592475,45,0,1656497024,5475.111379489994,-21.878455649995885,25062.692419920008 2022-06-29,10:03:46.000,180,9592444,-795,0,1656497025,5475.198951519997,-21.85025912999845,25062.685432799997 2022-06-29,10:03:47.000,180,9592439,-795,0,1656497026,5475.394304509995,-21.885504779995244,25062.580626000003 2022-06-29,10:03:48.000,180,9592489,-795,0,1656497027,5475.582921189998,-21.89960304000124,25062.720368400005 2022-06-29,10:03:49.000,180,9592545,-795,0,1656497028,5475.717647389996,-21.920750429999316,25062.720368400005 2022-06-29,10:03:50.000,180,9592368,1125,0,1656497029,5475.407777129993,-21.89960304000124,25062.601587360004 2022-06-29,10:03:51.000,180,9592518,965,0,1656497030,5475.502085469998,-21.941897819997394,25062.72735552 2022-06-29,10:03:52.000,180,9592510,-795,0,1656497031,5474.585947309999,-21.948946949996753,25062.72735552 2022-06-29,10:03:53.000,180,9592486,-795,0,1656497032,5474.626365169999,-21.96304520999547,25062.783252479996 2022-06-29,10:03:54.000,180,9592530,-795,0,1656497033,5474.4646937299985,-21.955996079996112,25062.853123679997 2022-06-29,10:03:55.000,180,9592430,-795,0,1656497034,5474.249131809993,-21.96304520999547,25062.84613656 2022-06-29,10:03:56.000,180,9592510,-795,0,1656497035,5474.882344949998,-21.948946949996753,25062.8950464 2022-06-29,10:03:57.000,180,9592550,-315,0,1656497036,5474.875608639995,-21.920750429999316,25062.818188080004 2022-06-29,10:03:58.000,180,9592471,525,0,1656497037,5474.579210999997,-21.913701299999957,25062.832162319995 2022-06-29,10:03:59.000,180,9592461,-795,0,1656497038,5474.565738379999,-21.948946949996753,25062.860110800008 2022-06-29,10:04:00.000,180,9592468,805,0,1656497039,5474.208713949993,-21.96304520999547,25062.832162319995 2022-06-29,10:04:01.000,180,9592496,-795,0,1656497040,5474.619628859997,-21.920750429999316,25062.832162319995 2022-06-29,10:04:02.000,180,9592494,-795,0,1656497041,5474.902553879998,-21.906652170000598,25062.909020640007 2022-06-29,10:04:03.000,180,9592558,485,0,1656497042,5475.044016389998,-21.920750429999316,25062.94395624 2022-06-29,10:04:04.000,180,9592524,645,0,1656497043,5475.266314619999,-21.920750429999316,25062.936969120005 2022-06-29,10:04:05.000,180,9592510,-795,0,1656497044,5475.859109899997,-21.984192600000824,25062.936969120005 2022-06-29,10:04:06.000,180,9592496,-274,0,1656497045,5475.427986059993,-21.955996079996112,25062.902033519997 2022-06-29,10:04:07.000,180,9592540,245,0,1656497046,5475.232633069994,-21.948946949996753,25062.783252479996 2022-06-29,10:04:08.000,180,9592528,-155,0,1656497047,5475.192215209994,-22.0053399899989,25062.936969120005 2022-06-29,10:04:09.000,180,9592512,-795,0,1656497048,5475.939945619997,-22.02648737999698,25062.936969120005 2022-06-29,10:04:10.000,180,9592491,-795,0,1656497049,5476.350860529994,-22.01238911999826,25062.978891840008 2022-06-29,10:04:11.000,180,9592472,-795,0,1656497050,5477.078382009997,-21.96304520999547,25062.978891840008 2022-06-29,10:04:12.000,180,9592502,605,0,1656497051,5477.610550499994,-22.047634770002333,25062.985878960004 2022-06-29,10:04:13.000,180,9592453,1525,0,1656497052,5477.496033229996,-22.040585639995697,25062.936969120005 2022-06-29,10:04:14.000,180,9592511,-795,0,1656497053,5476.876292709996,-22.03353650999634,25062.888059280005 2022-06-29,10:04:15.000,180,9592548,-795,0,1656497054,5477.590341569994,-22.05468390000169,25062.867097920003 2022-06-29,10:04:16.000,180,9592510,-795,0,1656497055,5477.179426659997,-22.05468390000169,25062.853123679997 2022-06-29,10:04:17.000,180,9592477,-795,0,1656497056,5477.266998689993,-22.096978679997846,25062.909020640007 2022-06-29,10:04:18.000,180,9592486,-795,0,1656497057,5477.590341569994,-22.089929549998487,25062.971904719998 2022-06-29,10:04:19.000,180,9592448,565,0,1656497058,5477.556660019996,-22.132224330001918,25062.971904719998 2022-06-29,10:04:20.000,180,9592478,-795,0,1656497059,5477.570132639994,-22.125175199995283,25062.755304 2022-06-29,10:04:21.000,180,9592546,-795,0,1656497060,5477.617286809997,-22.146322590000636,25062.87408504 2022-06-29,10:04:22.000,180,9592457,924,0,1656497061,5476.822402229998,-22.181568239997432,25062.811200960008 2022-06-29,10:04:23.000,180,9592526,-795,0,1656497062,5476.9975462899965,-22.209764760002145,25062.853123679997 2022-06-29,10:04:24.000,180,9592475,-795,0,1656497063,5477.051436769994,-22.230912150000222,25062.804213839998 2022-06-29,10:04:25.000,180,9592495,-795,0,1656497064,5476.310442669994,-22.23796127999958,25062.790239600006 2022-06-29,10:04:26.000,180,9592534,-795,0,1656497065,5475.791746799994,-22.24501040999894,25062.867097920003 2022-06-29,10:04:27.000,180,9592503,-795,0,1656497066,5475.953418239995,-22.273206929996377,25062.87408504 2022-06-29,10:04:28.000,180,9592452,685,0,1656497067,5476.1352986099955,-22.30845258000045,25062.909020640007 2022-06-29,10:04:29.000,180,9592504,-795,0,1656497068,5476.0207813399975,-22.30140345000109,25062.87408504 2022-06-29,10:04:30.000,180,9592482,-434,0,1656497069,5475.225896759999,-22.357796489995962,25062.8251752 2022-06-29,10:04:31.000,180,9592511,-795,0,1656497070,5476.142034919998,-22.393042140000034,25062.839149440006 2022-06-29,10:04:32.000,180,9592496,-795,0,1656497071,5475.549239639993,-22.407140399998752,25062.804213839998 2022-06-29,10:04:33.000,180,9592472,-795,0,1656497072,5475.326941409992,-22.456484310001542,25062.839149440006 2022-06-29,10:04:34.000,180,9592524,-795,0,1656497073,5474.875608639995,-22.47763169999962,25062.853123679997 2022-06-29,10:04:35.000,180,9592423,965,0,1656497074,5474.942971739998,-22.456484310001542,25062.832162319995 2022-06-29,10:04:36.000,180,9592455,-795,0,1656497075,5475.535767019996,-22.47058257000026,25062.804213839998 2022-06-29,10:04:37.000,180,9592510,-795,0,1656497076,5475.010334839993,-22.491729959998338,25062.811200960008 2022-06-29,10:04:38.000,180,9592490,-795,0,1656497077,5475.111379489994,-22.512877349996415,25062.664471439995 2022-06-29,10:04:39.000,180,9592471,805,0,1656497078,5475.535767019996,-22.48468082999898,25062.77626536 2022-06-29,10:04:40.000,180,9592468,-795,0,1656497079,5475.306732479992,-22.505828219997056,25062.790239600006 2022-06-29,10:04:41.000,180,9592519,-795,0,1656497080,5474.828454469993,-22.505828219997056,25062.818188080004 2022-06-29,10:04:42.000,180,9592416,-155,0,1656497081,5474.390594319993,-22.519926479995775,25062.853123679997 2022-06-29,10:04:43.000,180,9592499,-795,0,1656497082,5473.784326419998,-22.491729959998338,25062.936969120005 2022-06-29,10:04:44.000,180,9592462,1125,0,1656497083,5473.669809149993,-22.491729959998338,25062.936969120005 2022-06-29,10:04:45.000,180,9592528,485,0,1656497084,5474.006624649999,-22.519926479995775,25062.902033519997 2022-06-29,10:04:46.000,180,9592494,-795,0,1656497085,5473.993152029994,-22.505828219997056,25062.839149440006 2022-06-29,10:04:47.000,180,9592505,-795,0,1656497086,5474.006624649999,-22.47058257000026,25062.818188080004 2022-06-29,10:04:48.000,180,9592494,-795,0,1656497087,5473.791062729993,-22.47058257000026,25062.70639416 2022-06-29,10:04:49.000,180,9592489,-795,0,1656497088,5474.343440149998,-22.48468082999898,25062.87408504 2022-06-29,10:04:50.000,180,9592412,-795,0,1656497089,5473.474456159995,-22.48468082999898,25062.964917600002 2022-06-29,10:04:51.000,180,9592597,765,0,1656497090,5474.100932989997,-22.491729959998338,25062.832162319995 2022-06-29,10:04:52.000,180,9592453,-795,0,1656497091,5473.615918669995,-22.53402474000177,25062.909020640007 2022-06-29,10:04:53.000,180,9592544,-795,0,1656497092,5473.649600219993,-22.590417779996642,25062.8251752 2022-06-29,10:04:54.000,180,9592482,-795,0,1656497093,5472.989441839993,-22.66090907999751,25062.804213839998 2022-06-29,10:04:55.000,180,9592471,605,0,1656497094,5473.501401399997,-22.7102529900003,25062.790239600006 2022-06-29,10:04:56.000,180,9592500,-795,0,1656497095,5472.847979329992,-22.70320386000094,25062.741329760007 2022-06-29,10:04:57.000,180,9592518,-795,0,1656497096,5472.760407299997,-22.71730211999966,25062.790239600006 2022-06-29,10:04:58.000,180,9592485,165,0,1656497097,5472.8345067099945,-22.731400379998377,25062.685432799997 2022-06-29,10:04:59.000,180,9592519,805,0,1656497098,5472.868188259992,-22.745498639997095,25062.839149440006 2022-06-29,10:05:00.000,180,9592476,-555,0,1656497099,5472.780616229997,-22.780744290001167,25062.8251752 2022-06-29,10:05:01.000,180,9592462,-795,0,1656497100,5473.380147819997,-22.787793420000526,25062.748316880003 2022-06-29,10:05:02.000,180,9592492,45,0,1656497101,5473.440774609997,-22.773695160001807,25062.664471439995 2022-06-29,10:05:03.000,180,9592427,-795,0,1656497102,5473.407093059999,-22.83008819999668,25062.615561599996 2022-06-29,10:05:04.000,180,9592524,-795,0,1656497103,5473.501401399997,-22.83008819999668,25062.622548720006 2022-06-29,10:05:05.000,180,9592495,124,0,1656497104,5473.063541249998,-22.865333850000752,25062.671458560006 2022-06-29,10:05:06.000,180,9592533,-795,0,1656497105,5472.389910249993,-22.87238298000011,25062.71338128001 2022-06-29,10:05:07.000,180,9592515,-155,0,1656497106,5472.578526929996,-22.900579499997548,25062.671458560006 2022-06-29,10:05:08.000,180,9592524,-795,0,1656497107,5472.733462059994,-22.949923410000338,25062.692419920008 2022-06-29,10:05:09.000,180,9592569,-795,0,1656497108,5472.275392979995,-22.992218189996493,25062.601587360004 2022-06-29,10:05:10.000,180,9592479,-795,0,1656497109,5472.106985229999,-22.964021669999056,25062.517741919997 2022-06-29,10:05:11.000,180,9592413,-795,0,1656497110,5472.019413199996,-23.013365580001846,25062.531716160003 2022-06-29,10:05:12.000,180,9592493,-795,0,1656497111,5472.214766189994,-23.00631644999521,25062.517741919997 2022-06-29,10:05:13.000,180,9592491,805,0,1656497112,5471.803851279998,-23.06975861999672,25062.4408836 2022-06-29,10:05:14.000,180,9592477,-795,0,1656497113,5472.255184049995,-23.083856879995437,25062.5107548 2022-06-29,10:05:15.000,180,9592508,-795,0,1656497114,5472.504427519998,-23.090906010002072,25062.5107548 2022-06-29,10:05:16.000,180,9592473,-795,0,1656497115,5473.2117400699935,-23.09795514000143,25062.475819200008 2022-06-29,10:05:17.000,180,9592529,-795,0,1656497116,5473.231948999994,-23.140249919997586,25062.329089679995 2022-06-29,10:05:18.000,180,9592481,-274,0,1656497117,5473.804535349998,-23.154348179996305,25062.37799952001 2022-06-29,10:05:19.000,180,9592536,-795,0,1656497118,5473.777590109996,-23.175495570001658,25062.336076800006 2022-06-29,10:05:20.000,180,9592477,725,0,1656497119,5473.986415719999,-23.182544700001017,25062.329089679995 2022-06-29,10:05:21.000,180,9592569,-475,0,1656497120,5474.249131809993,-23.203692089999095,25062.364025280003 2022-06-29,10:05:22.000,180,9592462,-114,0,1656497121,5474.1682960899925,-23.203692089999095,25062.384986640005 2022-06-29,10:05:23.000,180,9592533,445,0,1656497122,5474.397330629996,-23.196642959999735,25062.350051039997 2022-06-29,10:05:24.000,180,9592453,-795,0,1656497123,5474.235659189995,-23.175495570001658,25062.384986640005 2022-06-29,10:05:25.000,180,9592537,1045,0,1656497124,5473.649600219993,-23.210741219998454,25062.357038160008 2022-06-29,10:05:26.000,180,9592438,845,0,1656497125,5474.107669299992,-23.253036000001885,25062.294154080002 2022-06-29,10:05:27.000,180,9592495,-795,0,1656497126,5474.585947309999,-23.274183389999962,25062.301141199998 2022-06-29,10:05:28.000,180,9592499,-795,0,1656497127,5474.451221109994,-23.3023799099974,25062.189347280007 2022-06-29,10:05:29.000,180,9592487,965,0,1656497128,5474.013360959994,-23.3023799099974,25061.88890112 2022-06-29,10:05:30.000,180,9592459,924,0,1656497129,5474.195241329995,-23.3023799099974,25062.315115440004 2022-06-29,10:05:31.000,180,9592471,-795,0,1656497130,5473.878634759996,-23.33057643000211,25062.245244240003 2022-06-29,10:05:32.000,180,9592471,805,0,1656497131,5474.383858009998,-23.323527299995476,25062.25921848001 2022-06-29,10:05:33.000,180,9592529,924,0,1656497132,5474.653310409994,-23.316478169996117,25062.238257120007 2022-06-29,10:05:34.000,180,9592504,-795,0,1656497133,5474.707200889992,-23.323527299995476,25062.22428288 2022-06-29,10:05:35.000,180,9592453,-795,0,1656497134,5474.3164949099955,-23.323527299995476,25062.161398799995 2022-06-29,10:05:36.000,180,9592541,-795,0,1656497135,5474.121141919997,-23.323527299995476,25062.133450319998 2022-06-29,10:05:37.000,180,9592520,-195,0,1656497136,5475.037280079996,-23.316478169996117,25062.133450319998 2022-06-29,10:05:38.000,180,9592467,-795,0,1656497137,5475.165269969999,-23.35172382000019,25062.21030864001 2022-06-29,10:05:39.000,180,9592444,-795,0,1656497138,5475.131588419994,-23.379920339997625,25062.09152760001 2022-06-29,10:05:40.000,180,9592468,805,0,1656497139,5475.380831889997,-23.401067729995702,25062.22428288 2022-06-29,10:05:41.000,180,9592538,885,0,1656497140,5475.057489009996,-23.436313379999774,25062.196334400003 2022-06-29,10:05:42.000,180,9592474,725,0,1656497141,5475.151797349994,-23.450411639998492,25062.098514720004 2022-06-29,10:05:43.000,180,9592555,-795,0,1656497142,5475.549239639993,-23.46450989999721,25062.09152760001 2022-06-29,10:05:44.000,180,9592457,-795,0,1656497143,5475.353886649995,-23.45746076999785,25062.063579119997 2022-06-29,10:05:45.000,180,9592476,-795,0,1656497144,5475.697438459996,-23.51385381,25061.805055680008 2022-06-29,10:05:46.000,180,9592481,-795,0,1656497145,5474.963180669998,-23.52090293999936,25062.126463200002 2022-06-29,10:05:47.000,180,9592520,-795,0,1656497146,5474.451221109994,-23.542050329997437,25062.119476080006 2022-06-29,10:05:48.000,180,9592496,-795,0,1656497147,5474.612892549994,-23.542050329997437,25062.098514720004 2022-06-29,10:05:49.000,180,9592549,805,0,1656497148,5474.686991959992,-23.52795206999872,25062.056592 2022-06-29,10:05:50.000,180,9592489,-795,0,1656497149,5474.491638969994,-23.52795206999872,25061.979733680004 2022-06-29,10:05:51.000,180,9592529,-795,0,1656497150,5474.565738379999,-23.549099459996796,25062.014669279997 2022-06-29,10:05:52.000,180,9592561,805,0,1656497151,5474.478166349996,-23.57729598000151,25061.798068559998 2022-06-29,10:05:53.000,180,9592487,-795,0,1656497152,5475.239369379997,-23.535001199998078,25062.028643520003 2022-06-29,10:05:54.000,180,9592492,-795,0,1656497153,5475.562712259998,-23.542050329997437,25062.014669279997 2022-06-29,10:05:55.000,180,9592459,-795,0,1656497154,5475.427986059993,-23.535001199998078,25062.014669279997 2022-06-29,10:05:56.000,180,9592462,-795,0,1656497155,5475.670493219994,-23.549099459996796,25062.08454048 2022-06-29,10:05:57.000,180,9592520,845,0,1656497156,5475.380831889997,-23.535001199998078,25062.028643520003 2022-06-29,10:05:58.000,180,9592561,-795,0,1656497157,5474.262604429998,-23.52090293999936,25061.930823840004 2022-06-29,10:05:59.000,180,9592491,645,0,1656497158,5474.5590020699965,-23.563197719995514,25061.805055680008 2022-06-29,10:06:00.000,180,9592508,285,0,1656497159,5474.868872329993,-23.57729598000151,25061.958772320002 2022-06-29,10:06:01.000,180,9592503,-195,0,1656497160,5475.340414029997,-23.591394240000227,25061.972746560008 2022-06-29,10:06:02.000,180,9592527,-795,0,1656497161,5475.818692039997,-23.619590759997664,25062.021656400007 2022-06-29,10:06:03.000,180,9592500,1125,0,1656497162,5475.798483109997,-23.64073814999574,25061.9867208 2022-06-29,10:06:04.000,180,9592492,-795,0,1656497163,5475.448194989993,-23.64073814999574,25061.972746560008 2022-06-29,10:06:05.000,180,9592538,-795,0,1656497164,5474.969916979993,-23.64073814999574,25061.812042800004 2022-06-29,10:06:06.000,180,9592470,-795,0,1656497165,5475.111379489994,-23.626639889997023,25061.860952640003 2022-06-29,10:06:07.000,180,9592451,-795,0,1656497166,5475.1585336599965,-23.675983799999813,25061.881914000005 2022-06-29,10:06:08.000,180,9592504,-795,0,1656497167,5475.172006279994,-23.661885540001094,25061.9168496 2022-06-29,10:06:09.000,180,9592513,924,0,1656497168,5475.091170559994,-23.6477872799951,25061.92383672001 2022-06-29,10:06:10.000,180,9592557,5,0,1656497169,5474.909290189993,-23.675983799999813,25061.9867208 2022-06-29,10:06:11.000,180,9592502,-795,0,1656497170,5474.889081259993,-23.69008205999853,25061.798068559998 2022-06-29,10:06:12.000,180,9592500,-475,0,1656497171,5475.569448569993,-23.71122944999661,25061.993707919995 2022-06-29,10:06:13.000,180,9592542,645,0,1656497172,5475.475140229995,-23.7605733599994,25061.958772320002 2022-06-29,10:06:14.000,180,9592501,-795,0,1656497173,5475.481876539998,-23.816966400001547,25061.9168496 2022-06-29,10:06:15.000,180,9592445,-795,0,1656497174,5475.657020599996,-23.86631030999706,25061.833004160006 2022-06-29,10:06:16.000,180,9592478,-795,0,1656497175,5475.145061039999,-23.838113789999625,25061.881914000005 2022-06-29,10:06:17.000,180,9592497,-195,0,1656497176,5474.949708049993,-23.86631030999706,25061.93781096 2022-06-29,10:06:18.000,180,9592482,-795,0,1656497177,5475.057489009996,-23.838113789999625,25062.014669279997 2022-06-29,10:06:19.000,180,9592497,445,0,1656497178,5474.626365169999,-23.88745769999514,25061.930823840004 2022-06-29,10:06:20.000,180,9592534,-795,0,1656497179,5475.017071149996,-23.901555960001133,25061.881914000005 2022-06-29,10:06:21.000,180,9592530,-795,0,1656497180,5474.592683619994,-23.91565421999985,25061.881914000005 2022-06-29,10:06:22.000,180,9592461,525,0,1656497181,5474.976653289996,-23.93680160999793,25061.83999128 2022-06-29,10:06:23.000,180,9592414,-795,0,1656497182,5475.178742589997,-23.92270334999921,25061.826017039995 2022-06-29,10:06:24.000,180,9592505,765,0,1656497183,5474.942971739998,-24.028440299996873,25061.791081440002 2022-06-29,10:06:25.000,180,9592532,-795,0,1656497184,5475.582921189998,-24.049587690002227,25061.895888239997 2022-06-29,10:06:26.000,180,9592557,965,0,1656497185,5475.3875681999925,-24.077784209999663,25061.965759439998 2022-06-29,10:06:27.000,180,9592443,-795,0,1656497186,5475.044016389998,-24.134177250001812,25061.909862480003 2022-06-29,10:06:28.000,180,9592513,765,0,1656497187,5475.279787239997,-24.134177250001812,25061.944798079996 2022-06-29,10:06:29.000,180,9592530,-555,0,1656497188,5475.502085469998,-24.190570289996685,25061.958772320002 2022-06-29,10:06:30.000,180,9592466,765,0,1656497189,5475.502085469998,-24.239914199999475,25061.812042800004 2022-06-29,10:06:31.000,180,9592506,445,0,1656497190,5476.310442669994,-24.268110719996912,25061.812042800004 2022-06-29,10:06:32.000,180,9592459,1125,0,1656497191,5476.579895069997,-24.254012459998194,25061.742171600003 2022-06-29,10:06:33.000,180,9592509,-795,0,1656497192,5476.957128429996,-24.254012459998194,25061.87492688001 2022-06-29,10:06:34.000,180,9592455,805,0,1656497193,5476.270024809994,-24.268110719996912,25061.930823840004 2022-06-29,10:06:35.000,180,9592452,-795,0,1656497194,5476.465377799999,-24.254012459998194,25061.972746560008 2022-06-29,10:06:36.000,180,9592481,-795,0,1656497195,5476.3778057699965,-24.254012459998194,25061.930823840004 2022-06-29,10:06:37.000,180,9592534,-795,0,1656497196,5476.532740899995,-24.296307240001624,25061.881914000005 2022-06-29,10:06:38.000,180,9592492,-795,0,1656497197,5476.290233739994,-24.310405500000343,25061.909862480003 2022-06-29,10:06:39.000,180,9592505,-795,0,1656497198,5475.973627169995,-24.33155288999842,25061.860952640003 2022-06-29,10:06:40.000,180,9592528,85,0,1656497199,5475.731120009994,-24.366798539995216,25061.92383672001 2022-06-29,10:06:41.000,180,9592505,404,0,1656497200,5475.407777129993,-24.430240709996724,25061.9867208 2022-06-29,10:06:42.000,180,9592514,-795,0,1656497201,5475.913000379995,-24.409093319998647,25062.049604880005 2022-06-29,10:06:43.000,180,9592513,445,0,1656497202,5475.535767019996,-24.423191579997365,25062.03563064 2022-06-29,10:06:44.000,180,9592469,-795,0,1656497203,5475.246105689999,-24.430240709996724,25062.03563064 2022-06-29,10:06:45.000,180,9592576,-795,0,1656497204,5475.596393809996,-24.437289839996083,25061.88890112 2022-06-29,10:06:46.000,180,9592453,-795,0,1656497205,5475.542503329998,-24.458437230001437,25061.965759439998 2022-06-29,10:06:47.000,180,9592503,605,0,1656497206,5475.205687829999,-24.444338969995442,25061.965759439998 2022-06-29,10:06:48.000,180,9592474,-795,0,1656497207,5474.983389599998,-24.486633749998873,25061.9168496 2022-06-29,10:06:49.000,180,9592468,765,0,1656497208,5475.017071149996,-24.472535490000155,25061.993707919995 2022-06-29,10:06:50.000,180,9592432,445,0,1656497209,5475.1585336599965,-24.472535490000155,25062.161398799995 2022-06-29,10:06:51.000,180,9592511,-195,0,1656497210,5475.636811669996,-24.528928530002304,25062.21030864001 2022-06-29,10:06:52.000,180,9592488,-795,0,1656497211,5476.108353369993,-24.451388100002077,25062.147424560004 2022-06-29,10:06:53.000,180,9592511,165,0,1656497212,5475.3875681999925,-24.416142449998006,25062.08454048 2022-06-29,10:06:54.000,180,9592410,-795,0,1656497213,5474.794772919995,-24.479584619999514,25062.056592 2022-06-29,10:06:55.000,180,9592535,-795,0,1656497214,5475.508821779993,-24.50778113999695,25061.83999128 2022-06-29,10:06:56.000,180,9592459,1165,0,1656497215,5475.454931299995,-24.486633749998873,25062.119476080006 2022-06-29,10:06:57.000,180,9592466,-795,0,1656497216,5475.4212497499975,-24.430240709996724,25062.217295760005 2022-06-29,10:06:58.000,180,9592434,285,0,1656497217,5476.175716469996,-24.437289839996083,25062.287166960006 2022-06-29,10:06:59.000,180,9592513,-795,0,1656497218,5475.441458679998,-24.402044189999287,25062.280179839996 2022-06-29,10:07:00.000,180,9592536,725,0,1656497219,5475.468403919993,-24.451388100002077,25062.25921848001 2022-06-29,10:07:01.000,180,9592557,-795,0,1656497220,5475.434722369995,-24.430240709996724,25062.231269999997 2022-06-29,10:07:02.000,180,9592480,-795,0,1656497221,5475.919736689997,-24.472535490000155,25061.993707919995 2022-06-29,10:07:03.000,180,9592468,-795,0,1656497222,5475.6637569099985,-24.55712504999974,25062.147424560004 2022-06-29,10:07:04.000,180,9592428,965,0,1656497223,5475.791746799994,-24.585321569997177,25062.098514720004 2022-06-29,10:07:05.000,180,9592475,-795,0,1656497224,5475.886055139992,-24.528928530002304,25062.20332152 2022-06-29,10:07:06.000,180,9592458,-795,0,1656497225,5476.148771229993,-24.55712504999974,25062.22428288 2022-06-29,10:07:07.000,180,9592456,-795,0,1656497226,5475.704174769999,-24.5641741799991,25062.21030864001 2022-06-29,10:07:08.000,180,9592487,-795,0,1656497227,5475.192215209994,-24.599419829995895,25062.21030864001 2022-06-29,10:07:09.000,180,9592503,-795,0,1656497228,5474.868872329993,-24.61351809000189,25062.140437440008 2022-06-29,10:07:10.000,180,9592509,-595,0,1656497229,5475.326941409992,-24.62056722000125,25062.133450319998 2022-06-29,10:07:11.000,180,9592484,-795,0,1656497230,5475.084434249999,-24.641714609999326,25062.140437440008 2022-06-29,10:07:12.000,180,9592489,-795,0,1656497231,5475.320205099997,-24.669911129996763,25062.133450319998 2022-06-29,10:07:13.000,180,9592507,325,0,1656497232,5475.037280079996,-24.67696025999612,25062.189347280007 2022-06-29,10:07:14.000,180,9592437,445,0,1656497233,5475.441458679998,-24.705156780000834,25062.189347280007 2022-06-29,10:07:15.000,180,9592491,-795,0,1656497234,5474.592683619994,-24.73335329999827,25062.231269999997 2022-06-29,10:07:16.000,180,9592483,-795,0,1656497235,5475.023807459998,-24.761549819995707,25062.301141199998 2022-06-29,10:07:17.000,180,9592523,-795,0,1656497236,5475.5155580899955,-24.74745155999699,25062.238257120007 2022-06-29,10:07:18.000,180,9592486,-795,0,1656497237,5475.529030709993,-24.761549819995707,25062.168385920006 2022-06-29,10:07:19.000,180,9592500,605,0,1656497238,5475.205687829999,-24.74745155999699,25062.20332152 2022-06-29,10:07:20.000,180,9592465,-795,0,1656497239,5475.367359269992,-24.74745155999699,25062.22428288 2022-06-29,10:07:21.000,180,9592492,-795,0,1656497240,5474.936235429996,-24.78269721000106,25062.25921848001 2022-06-29,10:07:22.000,180,9592449,-795,0,1656497241,5474.922762809998,-24.78269721000106,25062.287166960006 2022-06-29,10:07:23.000,180,9592518,885,0,1656497242,5475.205687829999,-24.78269721000106,25062.336076800006 2022-06-29,10:07:24.000,180,9592482,-74,0,1656497243,5475.838900969997,-24.824991989997216,25062.315115440004 2022-06-29,10:07:25.000,180,9592532,-795,0,1656497244,5475.657020599996,-24.846139379995293,25062.315115440004 2022-06-29,10:07:26.000,180,9592483,-715,0,1656497245,5475.178742589997,-24.860237640001287,25062.070566240007 2022-06-29,10:07:27.000,180,9592458,-795,0,1656497246,5475.205687829999,-24.846139379995293,25062.196334400003 2022-06-29,10:07:28.000,180,9592470,-795,0,1656497247,5475.104643179999,-24.874335900000005,25062.25223136 2022-06-29,10:07:29.000,180,9592472,-795,0,1656497248,5475.205687829999,-24.9095815499968,25062.25921848001 2022-06-29,10:07:30.000,180,9592473,-795,0,1656497249,5475.097906869996,-24.92367980999552,25062.308128320008 2022-06-29,10:07:31.000,180,9592470,-795,0,1656497250,5474.774563989995,-24.96597458999895,25062.301141199998 2022-06-29,10:07:32.000,180,9592534,885,0,1656497251,5475.313468789995,-24.987121979997028,25062.350051039997 2022-06-29,10:07:33.000,180,9592534,-755,0,1656497252,5475.097906869996,-24.994171109996387,25062.22428288 2022-06-29,10:07:34.000,180,9592487,-795,0,1656497253,5474.592683619994,-25.064662409997254,25062.21030864001 2022-06-29,10:07:35.000,180,9592490,-795,0,1656497254,5474.161559779997,-25.099908060001326,25062.21030864001 2022-06-29,10:07:36.000,180,9592522,1125,0,1656497255,5474.235659189995,-25.099908060001326,25062.014669279997 2022-06-29,10:07:37.000,180,9592505,-795,0,1656497256,5474.889081259993,-25.13515370999812,25062.182360159997 2022-06-29,10:07:38.000,180,9592453,-795,0,1656497257,5475.677229529996,-25.1563010999962,25062.238257120007 2022-06-29,10:07:39.000,180,9592464,525,0,1656497258,5475.845637279999,-25.19154675000027,25062.182360159997 2022-06-29,10:07:40.000,180,9592505,-35,0,1656497259,5475.811955729994,-25.19859587999963,25062.189347280007 2022-06-29,10:07:41.000,180,9592559,-795,0,1656497260,5475.562712259998,-25.240890659995785,25062.147424560004 2022-06-29,10:07:42.000,180,9592468,-795,0,1656497261,5475.481876539998,-25.283185439999215,25062.10550184 2022-06-29,10:07:43.000,180,9592524,645,0,1656497262,5476.054462889995,-25.332529350002005,25062.098514720004 2022-06-29,10:07:44.000,180,9592448,1045,0,1656497263,5475.690702149994,-25.31843108999601,25062.08454048 2022-06-29,10:07:45.000,180,9592471,-795,0,1656497264,5475.205687829999,-25.3677749999988,25061.951785200006 2022-06-29,10:07:46.000,180,9592430,-515,0,1656497265,5475.636811669996,-25.38892238999688,25062.08454048 2022-06-29,10:07:47.000,180,9592513,-795,0,1656497266,5475.973627169995,-25.403020649995597,25062.168385920006 2022-06-29,10:07:48.000,180,9592527,-795,0,1656497267,5475.980363479997,-25.395971519996237,25062.112488959996 2022-06-29,10:07:49.000,180,9592563,725,0,1656497268,5475.758065249996,-25.395971519996237,25062.03563064 2022-06-29,10:07:50.000,180,9592473,-515,0,1656497269,5475.8725825199945,-25.38187325999752,25062.000695040006 2022-06-29,10:07:51.000,180,9592487,-795,0,1656497270,5475.791746799994,-25.41006978000223,25062.028643520003 2022-06-29,10:07:52.000,180,9592491,965,0,1656497271,5475.683965839999,-25.43826629999967,25061.944798079996 2022-06-29,10:07:53.000,180,9592414,-795,0,1656497272,5475.636811669996,-25.466462819997105,25062.00768216 2022-06-29,10:07:54.000,180,9592482,965,0,1656497273,5475.0642253199985,-25.480561079995823,25061.87492688001 2022-06-29,10:07:55.000,180,9592519,-74,0,1656497274,5475.414513439995,-25.508757600000536,25061.9867208 2022-06-29,10:07:56.000,180,9592481,-795,0,1656497275,5475.097906869996,-25.494659340001817,25062.04261776001 2022-06-29,10:07:57.000,180,9592505,-795,0,1656497276,5474.949708049993,-25.54400324999733,25062.028643520003 2022-06-29,10:07:58.000,180,9592496,-795,0,1656497277,5474.498375279996,-25.56515063999541,25061.979733680004 2022-06-29,10:07:59.000,180,9592492,325,0,1656497278,5474.734146129995,-25.56515063999541,25061.9867208 2022-06-29,10:08:00.000,180,9592498,885,0,1656497279,5474.788036609993,-25.536954119997972,25061.88890112 2022-06-29,10:08:01.000,180,9592487,445,0,1656497280,5474.1682960899925,-25.579248900001403,25061.979733680004 2022-06-29,10:08:02.000,180,9592491,-795,0,1656497281,5474.087460369992,-25.572199770002044,25062.03563064 2022-06-29,10:08:03.000,180,9592512,924,0,1656497282,5474.451221109994,-25.60039628999948,25061.88890112 2022-06-29,10:08:04.000,180,9592432,-795,0,1656497283,5474.794772919995,-25.621543679997558,25062.014669279997 2022-06-29,10:08:05.000,180,9592553,-795,0,1656497284,5474.457957419996,-25.635641939996276,25061.951785200006 2022-06-29,10:08:06.000,180,9592481,-795,0,1656497285,5474.276077049995,-25.692034979998425,25061.902875360007 2022-06-29,10:08:07.000,180,9592493,285,0,1656497286,5474.700464579997,-25.706133239997143,25061.833004160006 2022-06-29,10:08:08.000,180,9592506,-155,0,1656497287,5474.781300299997,-25.692034979998425,25061.979733680004 2022-06-29,10:08:09.000,180,9592495,-795,0,1656497288,5475.077697939996,-25.670887590000348,25062.00768216 2022-06-29,10:08:10.000,180,9592477,-795,0,1656497289,5474.680255649997,-25.699084109997784,25061.909862480003 2022-06-29,10:08:11.000,180,9592529,-595,0,1656497290,5474.855399709995,-25.670887590000348,25062.028643520003 2022-06-29,10:08:12.000,180,9592460,-795,0,1656497291,5474.660046719997,-25.706133239997143,25062.049604880005 2022-06-29,10:08:13.000,180,9592538,965,0,1656497292,5474.249131809993,-25.699084109997784,25061.979733680004 2022-06-29,10:08:14.000,180,9592521,-795,0,1656497293,5474.545529449999,-25.706133239997143,25061.92383672001 2022-06-29,10:08:15.000,180,9592438,565,0,1656497294,5474.303022289998,-25.748428020000574,25061.92383672001 2022-06-29,10:08:16.000,180,9592511,525,0,1656497295,5474.862136019998,-25.76957540999865,25061.92383672001 2022-06-29,10:08:17.000,180,9592503,-795,0,1656497296,5475.010334839993,-25.83301758000016,25061.83999128 2022-06-29,10:08:18.000,180,9592435,-795,0,1656497297,5475.576184879996,-25.847115839998878,25061.77012008 2022-06-29,10:08:19.000,180,9592465,45,0,1656497298,5475.710911079994,-25.861214099997596,25061.951785200006 2022-06-29,10:08:20.000,180,9592479,-155,0,1656497299,5475.380831889997,-25.910558010000386,25061.75614584001 2022-06-29,10:08:21.000,180,9592557,-795,0,1656497300,5475.731120009994,-25.854164969998237,25061.902875360007 2022-06-29,10:08:22.000,180,9592528,965,0,1656497301,5475.886055139992,-25.910558010000386,25061.812042800004 2022-06-29,10:08:23.000,180,9592511,645,0,1656497302,5475.522294399998,-25.924656269999105,25061.805055680008 2022-06-29,10:08:24.000,180,9592474,-675,0,1656497303,5475.744592629999,-25.924656269999105,25061.846978399997 2022-06-29,10:08:25.000,180,9592504,-795,0,1656497304,5475.212424139994,-25.931705399998464,25061.895888239997 2022-06-29,10:08:26.000,180,9592434,-795,0,1656497305,5474.370385389993,-25.938754529997823,25061.92383672001 2022-06-29,10:08:27.000,180,9592499,-795,0,1656497306,5474.505111589999,-25.931705399998464,25061.930823840004 2022-06-29,10:08:28.000,180,9592487,-155,0,1656497307,5473.999888339997,-25.931705399998464,25061.93781096 2022-06-29,10:08:29.000,180,9592563,1525,0,1656497308,5473.103959109998,-25.945803659997182,25061.930823840004 2022-06-29,10:08:30.000,180,9592509,-795,0,1656497309,5472.767143609999,-25.938754529997823,25061.86793976 2022-06-29,10:08:31.000,180,9592458,1285,0,1656497310,5473.124168039998,-25.9599019199959,25061.70024888 2022-06-29,10:08:32.000,180,9592459,-795,0,1656497311,5473.407093059999,-25.95285278999654,25061.77012008 2022-06-29,10:08:33.000,180,9592522,-795,0,1656497312,5473.5485555699925,-25.96695104999526,25061.83999128 2022-06-29,10:08:34.000,180,9592479,805,0,1656497313,5473.440774609997,-25.988098440000613,25061.895888239997 2022-06-29,10:08:35.000,180,9592462,-114,0,1656497314,5473.824744279998,-26.02334408999741,25061.88890112 2022-06-29,10:08:36.000,180,9592446,-795,0,1656497315,5473.797799039996,-26.00219669999933,25061.826017039995 2022-06-29,10:08:37.000,180,9592532,-795,0,1656497316,5473.925788929999,-26.030393219996768,25061.714223120005 2022-06-29,10:08:38.000,180,9592459,325,0,1656497317,5473.683281769998,-26.02334408999741,25061.763132960004 2022-06-29,10:08:39.000,180,9592514,-795,0,1656497318,5473.5687644999925,-26.044491479995486,25061.735184480007 2022-06-29,10:08:40.000,180,9592522,1005,0,1656497319,5473.649600219993,-26.05858974000148,25061.72121024 2022-06-29,10:08:41.000,180,9592495,-795,0,1656497320,5472.989441839993,-26.100884519997635,25061.644351920004 2022-06-29,10:08:42.000,180,9592503,-795,0,1656497321,5473.279103169996,-26.150228430000425,25061.742171600003 2022-06-29,10:08:43.000,180,9592490,365,0,1656497322,5474.262604429998,-26.164326689999143,25061.714223120005 2022-06-29,10:08:44.000,180,9592467,-795,0,1656497323,5473.757381179996,-26.136130170001707,25061.728197359997 2022-06-29,10:08:45.000,180,9592514,-795,0,1656497324,5473.332993649994,-26.107933649996994,25061.630377679998 2022-06-29,10:08:46.000,180,9592492,-795,0,1656497325,5473.609182359993,-26.100884519997635,25061.574480720003 2022-06-29,10:08:47.000,180,9592512,-795,0,1656497326,5473.178058519996,-26.122031909995712,25061.58845496001 2022-06-29,10:08:48.000,180,9592470,-795,0,1656497327,5473.056804939995,-26.086786259998917,25061.791081440002 2022-06-29,10:08:49.000,180,9592474,-795,0,1656497328,5472.511163829993,-26.171375819998502,25061.176214879997 2022-06-29,10:08:50.000,180,9592552,-795,0,1656497329,5471.810587589993,-26.17842494999786,25061.392815599997 2022-06-29,10:08:51.000,180,9592471,-795,0,1656497330,5472.484218589998,-26.164326689999143,25061.735184480007 2022-06-29,10:08:52.000,180,9592460,-595,0,1656497331,5472.329283459992,-26.220719730001292,25061.70024888 2022-06-29,10:08:53.000,180,9592488,725,0,1656497332,5472.261920359997,-26.24891624999873,25061.644351920004 2022-06-29,10:08:54.000,180,9592496,-795,0,1656497333,5472.1406667799965,-26.24891624999873,25061.623390560002 2022-06-29,10:08:55.000,180,9592490,765,0,1656497334,5471.6354435299945,-26.29826016000152,25061.462686799998 2022-06-29,10:08:56.000,180,9592449,765,0,1656497335,5471.042648249997,-26.277112769996165,25061.511596639997 2022-06-29,10:08:57.000,180,9592401,-795,0,1656497336,5471.3727274399935,-26.29121103000216,25061.623390560002 2022-06-29,10:08:58.000,180,9592465,-795,0,1656497337,5471.554607809994,-26.312358420000237,25061.70723600001 2022-06-29,10:08:59.000,180,9592415,-795,0,1656497338,5471.958786409996,-26.312358420000237,25061.693261760003 2022-06-29,10:09:00.000,180,9592446,-795,0,1656497339,5472.558317999996,-26.326456679998955,25061.686274640007 2022-06-29,10:09:01.000,180,9592555,-795,0,1656497340,5471.709542939992,-26.347604069997033,25061.6024292 2022-06-29,10:09:02.000,180,9592477,-795,0,1656497341,5471.642179839997,-26.354653199996392,25061.497622400006 2022-06-29,10:09:03.000,180,9592495,-795,0,1656497342,5472.174348329994,-26.375800590001745,25061.58845496001 2022-06-29,10:09:04.000,180,9592510,285,0,1656497343,5472.760407299997,-26.340554939997674,25061.574480720003 2022-06-29,10:09:05.000,180,9592454,-795,0,1656497344,5472.228238809999,-26.347604069997033,25061.623390560002 2022-06-29,10:09:06.000,180,9592494,-155,0,1656497345,5472.127194159999,-26.36875145999511,25061.714223120005 2022-06-29,10:09:07.000,180,9592456,485,0,1656497346,5471.386200059998,-26.347604069997033,25061.686274640007 2022-06-29,10:09:08.000,180,9592518,124,0,1656497347,5471.898159619996,-26.36875145999511,25061.75614584001 2022-06-29,10:09:09.000,180,9592534,-795,0,1656497348,5473.380147819997,-26.375800590001745,25061.686274640007 2022-06-29,10:09:10.000,180,9592454,-795,0,1656497349,5473.508137709992,-26.41104623999854,25061.658326159995 2022-06-29,10:09:11.000,180,9592449,1445,0,1656497350,5474.080724059997,-26.43219362999662,25061.644351920004 2022-06-29,10:09:12.000,180,9592477,-795,0,1656497351,5473.252157929994,-26.43219362999662,25061.65133904 2022-06-29,10:09:13.000,180,9592521,-795,0,1656497352,5472.9490239799925,-26.488586669998767,25061.72121024 2022-06-29,10:09:14.000,180,9592491,485,0,1656497353,5472.639153719996,-26.495635799998126,25061.777107199996 2022-06-29,10:09:15.000,180,9592480,-795,0,1656497354,5472.437064419995,-26.530881450002198,25061.735184480007 2022-06-29,10:09:16.000,180,9592548,445,0,1656497355,5472.484218589998,-26.544979710000916,25061.742171600003 2022-06-29,10:09:17.000,180,9592465,-795,0,1656497356,5472.807561469999,-26.537930580001557,25061.665313280006 2022-06-29,10:09:18.000,180,9592496,805,0,1656497357,5472.066567369999,-26.559077969999635,25061.546532240005 2022-06-29,10:09:19.000,180,9592495,-795,0,1656497358,5472.571790619993,-26.559077969999635,25061.574480720003 2022-06-29,10:09:20.000,180,9592473,525,0,1656497359,5472.645890029999,-26.580225359997712,25061.6024292 2022-06-29,10:09:21.000,180,9592553,445,0,1656497360,5472.767143609999,-26.60842187999515,25061.616403440006 2022-06-29,10:09:22.000,180,9592488,-475,0,1656497361,5472.895133499995,-26.63661839999986,25061.6723004 2022-06-29,10:09:23.000,180,9592542,805,0,1656497362,5472.888397189992,-26.64366752999922,25061.65133904 2022-06-29,10:09:24.000,180,9592433,-795,0,1656497363,5473.380147819997,-26.63661839999986,25061.623390560002 2022-06-29,10:09:25.000,180,9592583,-155,0,1656497364,5472.558317999996,-26.678913179996016,25061.58146784 2022-06-29,10:09:26.000,180,9592477,-795,0,1656497365,5472.672835269994,-26.678913179996016,25061.406789840003 2022-06-29,10:09:27.000,180,9592461,445,0,1656497366,5472.443800729998,-26.70710970000073,25061.546532240005 2022-06-29,10:09:28.000,180,9592459,485,0,1656497367,5471.884686999998,-26.70710970000073,25061.53954512001 2022-06-29,10:09:29.000,180,9592479,1445,0,1656497368,5472.470745969993,-26.70006057000137,25061.616403440006 2022-06-29,10:09:30.000,180,9592520,725,0,1656497369,5472.255184049995,-26.671864049996657,25061.630377679998 2022-06-29,10:09:31.000,180,9592553,-795,0,1656497370,5473.514874019995,-26.69301144000201,25061.6024292 2022-06-29,10:09:32.000,180,9592518,-235,0,1656497371,5473.440774609997,-26.728257089998806,25061.637364800008 2022-06-29,10:09:33.000,180,9592586,-795,0,1656497372,5473.669809149993,-26.721207959999447,25061.609416319996 2022-06-29,10:09:34.000,180,9592424,845,0,1656497373,5473.905579999999,-26.735306219998165,25061.58146784 2022-06-29,10:09:35.000,180,9592460,245,0,1656497374,5474.006624649999,-26.777601000001596,25061.58845496001 2022-06-29,10:09:36.000,180,9592503,-795,0,1656497375,5473.716963319996,-26.777601000001596,25061.532558 2022-06-29,10:09:37.000,180,9592475,-515,0,1656497376,5473.838216899996,-26.777601000001596,25061.609416319996 2022-06-29,10:09:38.000,180,9592466,-795,0,1656497377,5473.6967543899955,-26.805797519999032,25061.511596639997 2022-06-29,10:09:39.000,180,9592486,885,0,1656497378,5474.121141919997,-26.81284664999839,25061.644351920004 2022-06-29,10:09:40.000,180,9592452,-795,0,1656497379,5473.737172249996,-26.855141430001822,25061.469673920008 2022-06-29,10:09:41.000,180,9592525,-795,0,1656497380,5474.397330629996,-26.848092299995187,25061.616403440006 2022-06-29,10:09:42.000,180,9592466,-795,0,1656497381,5474.289549669993,-26.848092299995187,25061.6024292 2022-06-29,10:09:43.000,180,9592485,-315,0,1656497382,5474.282813359998,-26.82694490999711,25061.560506479997 2022-06-29,10:09:44.000,180,9592449,924,0,1656497383,5474.134614539995,-26.86923969000054,25061.567493600007 2022-06-29,10:09:45.000,180,9592528,445,0,1656497384,5473.326257339999,-26.890387079998618,25061.6024292 2022-06-29,10:09:46.000,180,9592499,-35,0,1656497385,5473.198267449996,-26.925632729995414,25061.644351920004 2022-06-29,10:09:47.000,180,9592490,-795,0,1656497386,5473.514874019995,-26.925632729995414,25061.6024292 2022-06-29,10:09:48.000,180,9592448,-795,0,1656497387,5474.114405609995,-26.939730990001408,25061.637364800008 2022-06-29,10:09:49.000,180,9592479,-795,0,1656497388,5474.215450259995,-26.911534469996695,25061.595442080004 2022-06-29,10:09:50.000,180,9592457,-795,0,1656497389,5473.070277559993,-26.946780120000767,25061.525570880003 2022-06-29,10:09:51.000,180,9592493,-795,0,1656497390,5472.8547156399945,-26.953829250000126,25061.518583760007 2022-06-29,10:09:52.000,180,9592483,645,0,1656497391,5473.447510919999,-27.017271420001634,25061.497622400006 2022-06-29,10:09:53.000,180,9592487,-795,0,1656497392,5475.017071149996,-27.04546793999907,25061.53954512001 2022-06-29,10:09:54.000,180,9592493,525,0,1656497393,5473.467719849992,-27.05956619999779,25061.574480720003 2022-06-29,10:09:55.000,180,9592485,-195,0,1656497394,5473.332993649994,-27.05956619999779,25061.58845496001 2022-06-29,10:09:56.000,180,9592419,-795,0,1656497395,5473.447510919999,-27.05251706999843,25061.53954512001 2022-06-29,10:09:57.000,180,9592553,-155,0,1656497396,5473.582237119997,-27.10186098000122,25061.406789840003 2022-06-29,10:09:58.000,180,9592463,-795,0,1656497397,5473.541819259997,-27.137106629998016,25061.476661040004 2022-06-29,10:09:59.000,180,9592494,-795,0,1656497398,5473.8449532099985,-27.158254019996093,25061.497622400006 2022-06-29,10:10:00.000,180,9592510,-795,0,1656497399,5473.434038299994,-27.193499670000165,25061.53954512001 2022-06-29,10:10:01.000,180,9592483,-795,0,1656497400,5473.555291879995,-27.207597929998883,25061.525570880003 2022-06-29,10:10:02.000,180,9592468,685,0,1656497401,5473.609182359993,-27.2216961899976,25061.595442080004 2022-06-29,10:10:03.000,180,9592499,-795,0,1656497402,5472.821034089997,-27.263990970001032,25061.595442080004 2022-06-29,10:10:04.000,180,9592416,-795,0,1656497403,5472.9827055299975,-27.29218748999847,25061.6024292 2022-06-29,10:10:05.000,180,9592528,-795,0,1656497404,5473.077013869995,-27.320384009995905,25061.38582848 2022-06-29,10:10:06.000,180,9592454,-795,0,1656497405,5473.198267449996,-27.3344822700019,25061.469673920008 2022-06-29,10:10:07.000,180,9592472,805,0,1656497406,5473.508137709992,-27.327433139995264,25061.41377696 2022-06-29,10:10:08.000,180,9592460,645,0,1656497407,5473.420565679997,-27.362678789999336,25061.38582848 2022-06-29,10:10:09.000,180,9592493,525,0,1656497408,5473.279103169996,-27.376777049998054,25061.490635279995 2022-06-29,10:10:10.000,180,9592510,-795,0,1656497409,5473.090486489993,-27.412022700002126,25061.525570880003 2022-06-29,10:10:11.000,180,9592507,-795,0,1656497410,5473.999888339997,-27.419071830001485,25061.50460952 2022-06-29,10:10:12.000,180,9592495,924,0,1656497411,5473.818007969996,-27.40497356999549,25061.53954512001 2022-06-29,10:10:13.000,180,9592560,965,0,1656497412,5473.636127599995,-27.433170090000203,25061.490635279995 2022-06-29,10:10:14.000,180,9592498,-795,0,1656497413,5473.130904349993,-27.475464869996358,25061.469673920008 2022-06-29,10:10:15.000,180,9592446,-354,0,1656497414,5473.8112716599935,-27.46136660999764,25061.448712560006 2022-06-29,10:10:16.000,180,9592487,-795,0,1656497415,5473.400356749997,-27.475464869996358,25061.441725439996 2022-06-29,10:10:17.000,180,9592507,-795,0,1656497416,5473.5485555699925,-27.468415739997,25061.497622400006 2022-06-29,10:10:18.000,180,9592549,765,0,1656497417,5473.615918669995,-27.468415739997,25061.567493600007 2022-06-29,10:10:19.000,180,9592455,-795,0,1656497418,5473.157849589996,-27.46136660999764,25061.574480720003 2022-06-29,10:10:20.000,180,9592483,-74,0,1656497419,5473.299312099996,-27.440219219999562,25061.58845496001 2022-06-29,10:10:21.000,180,9592494,-795,0,1656497420,5473.562028189997,-27.426120960000844,25061.58146784 2022-06-29,10:10:22.000,180,9592474,924,0,1656497421,5473.178058519996,-27.46136660999764,25061.53954512001 2022-06-29,10:10:23.000,180,9592524,-795,0,1656497422,5473.555291879995,-27.46136660999764,25061.55351936 2022-06-29,10:10:24.000,180,9592487,725,0,1656497423,5473.279103169996,-27.45431747999828,25061.58845496001 2022-06-29,10:10:25.000,180,9592425,-155,0,1656497424,5473.050068629993,-27.44726834999892,25061.658326159995 2022-06-29,10:10:26.000,180,9592412,-795,0,1656497425,5473.2117400699935,-27.440219219999562,25061.679287519997 2022-06-29,10:10:27.000,180,9592508,-795,0,1656497426,5472.962496599997,-27.426120960000844,25061.70024888 2022-06-29,10:10:28.000,180,9592465,365,0,1656497427,5473.481192469997,-27.419071830001485,25061.693261760003 2022-06-29,10:10:29.000,180,9592549,445,0,1656497428,5473.0972227999955,-27.46136660999764,25061.53954512001 2022-06-29,10:10:30.000,180,9592472,165,0,1656497429,5472.7401983699965,-27.489563130002352,25061.574480720003 2022-06-29,10:10:31.000,180,9592480,-795,0,1656497430,5472.827770399999,-27.51071052000043,25061.6024292 2022-06-29,10:10:32.000,180,9592441,765,0,1656497431,5472.410119179993,-27.524808779999148,25061.58845496001 2022-06-29,10:10:33.000,180,9592446,-155,0,1656497432,5472.416855489995,-27.553005299996585,25061.623390560002 2022-06-29,10:10:34.000,180,9592436,-114,0,1656497433,5472.726725749999,-27.553005299996585,25061.644351920004 2022-06-29,10:10:35.000,180,9592440,-795,0,1656497434,5472.814297779994,-27.574152690001938,25061.70024888 2022-06-29,10:10:36.000,180,9592465,-795,0,1656497435,5473.508137709992,-27.602349209999375,25061.714223120005 2022-06-29,10:10:37.000,180,9592502,-795,0,1656497436,5474.181768709997,-27.560054429995944,25061.637364800008 2022-06-29,10:10:38.000,180,9592506,-795,0,1656497437,5473.5687644999925,-27.545956169997226,25061.609416319996 2022-06-29,10:10:39.000,180,9592610,-235,0,1656497438,5473.683281769998,-27.588250950000656,25061.560506479997 2022-06-29,10:10:40.000,180,9592467,-795,0,1656497439,5473.5687644999925,-27.581201820001297,25061.665313280006 2022-06-29,10:10:41.000,180,9592466,-795,0,1656497440,5473.609182359993,-27.588250950000656,25061.686274640007 2022-06-29,10:10:42.000,180,9592449,-795,0,1656497441,5473.481192469997,-27.574152690001938,25061.72121024 2022-06-29,10:10:43.000,180,9592446,-795,0,1656497442,5473.770853799993,-27.588250950000656,25061.75614584001 2022-06-29,10:10:44.000,180,9592459,-274,0,1656497443,5473.386884129999,-27.581201820001297,25061.735184480007 2022-06-29,10:10:45.000,180,9592514,-795,0,1656497444,5472.800825159997,-27.602349209999375,25061.714223120005 2022-06-29,10:10:46.000,180,9592490,-795,0,1656497445,5472.8345067099945,-27.658742250001524,25061.693261760003 2022-06-29,10:10:47.000,180,9592454,-755,0,1656497446,5472.032885819994,-27.616447469998093,25061.679287519997 2022-06-29,10:10:48.000,180,9592462,285,0,1656497447,5472.719989439996,-27.616447469998093,25061.644351920004 2022-06-29,10:10:49.000,180,9592458,-795,0,1656497448,5473.036596009995,-27.63759485999617,25061.798068559998 2022-06-29,10:10:50.000,180,9592479,685,0,1656497449,5472.794088849994,-27.651693120002165,25061.812042800004 2022-06-29,10:10:51.000,180,9592525,-795,0,1656497450,5472.241711429997,-27.69398789999832,25061.805055680008 2022-06-29,10:10:52.000,180,9592517,-795,0,1656497451,5472.302338219997,-27.68693876999896,25061.75614584001 2022-06-29,10:10:53.000,180,9592514,-795,0,1656497452,5472.086776299999,-27.68693876999896,25061.70723600001 2022-06-29,10:10:54.000,180,9592509,765,0,1656497453,5471.945313789998,-27.68693876999896,25061.693261760003 2022-06-29,10:10:55.000,180,9592494,-795,0,1656497454,5472.807561469999,-27.729233549995115,25061.686274640007 2022-06-29,10:10:56.000,180,9592512,445,0,1656497455,5472.174348329994,-27.722184419995756,25061.74915872 2022-06-29,10:10:57.000,180,9592488,205,0,1656497456,5472.201293569997,-27.74333181000111,25061.70723600001 2022-06-29,10:10:58.000,180,9592506,-315,0,1656497457,5471.480508399996,-27.778577459997905,25061.623390560002 2022-06-29,10:10:59.000,180,9592425,765,0,1656497458,5471.898159619996,-27.80677397999534,25061.83999128 2022-06-29,10:11:00.000,180,9592484,924,0,1656497459,5471.554607809994,-27.771528329998546,25061.86793976 2022-06-29,10:11:01.000,180,9592526,-795,0,1656497460,5472.073303679994,-27.771528329998546,25061.798068559998 2022-06-29,10:11:02.000,180,9592454,485,0,1656497461,5472.241711429997,-27.80677397999534,25061.784094320006 2022-06-29,10:11:03.000,180,9592453,645,0,1656497462,5471.945313789998,-27.80677397999534,25061.791081440002 2022-06-29,10:11:04.000,180,9592488,-795,0,1656497463,5472.154139399994,-27.820872240001336,25061.784094320006 2022-06-29,10:11:05.000,180,9592547,-795,0,1656497464,5472.228238809999,-27.820872240001336,25061.881914000005 2022-06-29,10:11:06.000,180,9592516,-795,0,1656497465,5472.430328109993,-27.778577459997905,25061.853965520007 2022-06-29,10:11:07.000,180,9592521,-795,0,1656497466,5472.302338219997,-27.820872240001336,25061.9168496 2022-06-29,10:11:08.000,180,9592452,-795,0,1656497467,5472.181084639997,-27.849068759998772,25061.902875360007 2022-06-29,10:11:09.000,180,9592546,-395,0,1656497468,5472.369701319993,-27.87021614999685,25061.881914000005 2022-06-29,10:11:10.000,180,9592457,-795,0,1656497469,5472.4774822799955,-27.91956005999964,25061.805055680008 2022-06-29,10:11:11.000,180,9592448,-795,0,1656497470,5472.538109069996,-27.926609189999,25061.853965520007 2022-06-29,10:11:12.000,180,9592470,-795,0,1656497471,5472.450537039993,-27.933658319998358,25061.81902992 2022-06-29,10:11:13.000,180,9592508,1045,0,1656497472,5472.430328109993,-27.90546180000092,25061.860952640003 2022-06-29,10:11:14.000,180,9592476,1085,0,1656497473,5472.598735859996,-27.91956005999964,25061.895888239997 2022-06-29,10:11:15.000,180,9592547,-795,0,1656497474,5472.787352539999,-27.926609189999,25061.86793976 2022-06-29,10:11:16.000,180,9592413,-795,0,1656497475,5472.295601909995,-27.926609189999,25061.86793976 2022-06-29,10:11:17.000,180,9592532,-795,0,1656497476,5472.086776299999,-27.940707449997717,25061.86793976 2022-06-29,10:11:18.000,180,9592552,45,0,1656497477,5472.0261495099985,-27.954805709996435,25061.853965520007 2022-06-29,10:11:19.000,180,9592522,965,0,1656497478,5472.1204578499965,-27.933658319998358,25061.87492688001 2022-06-29,10:11:20.000,180,9592523,845,0,1656497479,5472.255184049995,-27.97595310000179,25061.88890112 2022-06-29,10:11:21.000,180,9592469,-515,0,1656497480,5473.299312099996,-27.983002230001148,25061.944798079996 2022-06-29,10:11:22.000,180,9592460,885,0,1656497481,5473.063541249998,-28.025297009997303,25061.930823840004 2022-06-29,10:11:23.000,180,9592425,565,0,1656497482,5473.460983539997,-28.03939526999602,25061.958772320002 2022-06-29,10:11:24.000,180,9592451,-795,0,1656497483,5473.467719849992,-28.032346139996662,25061.979733680004 2022-06-29,10:11:25.000,180,9592574,-795,0,1656497484,5473.508137709992,-28.08169004999945,25061.826017039995 2022-06-29,10:11:26.000,180,9592465,-795,0,1656497485,5473.332993649994,-28.08169004999945,25061.86793976 2022-06-29,10:11:27.000,180,9592564,-795,0,1656497486,5473.272366859994,-28.08873917999881,25061.798068559998 2022-06-29,10:11:28.000,180,9592454,-795,0,1656497487,5473.023123389998,-28.10283743999753,25061.895888239997 2022-06-29,10:11:29.000,180,9592511,-795,0,1656497488,5472.814297779994,-28.1380830900016,25061.965759439998 2022-06-29,10:11:30.000,180,9592555,-795,0,1656497489,5473.252157929994,-28.10988656999689,25062.04261776001 2022-06-29,10:11:31.000,180,9592480,-795,0,1656497490,5473.4542472299945,-28.166279609999037,25062.04261776001 2022-06-29,10:11:32.000,180,9592484,605,0,1656497491,5473.151113279993,-28.166279609999037,25062.04261776001 2022-06-29,10:11:33.000,180,9592506,45,0,1656497492,5473.083750179998,-28.194476129996474,25061.951785200006 2022-06-29,10:11:34.000,180,9592529,5,0,1656497493,5472.3831739399975,-28.201525259995833,25061.895888239997 2022-06-29,10:11:35.000,180,9592559,-795,0,1656497494,5472.470745969993,-28.201525259995833,25061.805055680008 2022-06-29,10:11:36.000,180,9592430,-795,0,1656497495,5472.464009659998,-28.187426999997115,25061.895888239997 2022-06-29,10:11:37.000,180,9592449,-795,0,1656497496,5472.814297779994,-28.222672650001186,25061.9168496 2022-06-29,10:11:38.000,180,9592473,-795,0,1656497497,5472.841243019997,-28.208574389995192,25062.014669279997 2022-06-29,10:11:39.000,180,9592467,1365,0,1656497498,5472.356228699995,-28.201525259995833,25062.077553360003 2022-06-29,10:11:40.000,180,9592525,-434,0,1656497499,5472.133930469994,-28.208574389995192,25061.83999128 2022-06-29,10:11:41.000,180,9592468,685,0,1656497500,5472.362965009997,-28.236770909999905,25062.000695040006 2022-06-29,10:11:42.000,180,9592467,165,0,1656497501,5472.8547156399945,-28.236770909999905,25061.93781096 2022-06-29,10:11:43.000,180,9592425,-795,0,1656497502,5472.531372759993,-28.257918299997982,25061.87492688001 2022-06-29,10:11:44.000,180,9592523,-795,0,1656497503,5471.595025669994,-28.243820039999264,25061.93781096 2022-06-29,10:11:45.000,180,9592491,1045,0,1656497504,5471.904895929998,-28.236770909999905,25061.965759439998 2022-06-29,10:11:46.000,180,9592489,-795,0,1656497505,5473.016387079995,-28.26496742999734,25061.88890112 2022-06-29,10:11:47.000,180,9592500,-795,0,1656497506,5473.009650769993,-28.250869169998623,25062.014669279997 2022-06-29,10:11:48.000,180,9592479,-795,0,1656497507,5473.103959109998,-28.257918299997982,25062.049604880005 2022-06-29,10:11:49.000,180,9592458,205,0,1656497508,5472.7401983699965,-28.300213080001413,25061.993707919995 2022-06-29,10:11:50.000,180,9592431,-795,0,1656497509,5472.807561469999,-28.307262210000772,25061.895888239997 2022-06-29,10:11:51.000,180,9592492,-795,0,1656497510,5472.248447739992,-28.31431134000013,25061.93781096 2022-06-29,10:11:52.000,180,9592485,725,0,1656497511,5472.181084639997,-28.32136046999949,25061.777107199996 2022-06-29,10:11:53.000,180,9592451,-675,0,1656497512,5472.3831739399975,-28.384802640001,25061.944798079996 2022-06-29,10:11:54.000,180,9592433,645,0,1656497513,5472.430328109993,-28.412999159998435,25062.00768216 2022-06-29,10:11:55.000,180,9592483,-795,0,1656497514,5472.578526929996,-28.37070438000228,25061.979733680004 2022-06-29,10:11:56.000,180,9592442,485,0,1656497515,5473.077013869995,-28.420048289997794,25061.9867208 2022-06-29,10:11:57.000,180,9592580,-795,0,1656497516,5472.841243019997,-28.44119567999587,25061.895888239997 2022-06-29,10:11:58.000,180,9592541,-795,0,1656497517,5472.612208479994,-28.44824480999523,25061.846978399997 2022-06-29,10:11:59.000,180,9592503,-675,0,1656497518,5472.585263239998,-28.427097419997153,25061.70024888 2022-06-29,10:12:00.000,180,9592446,-795,0,1656497519,5472.760407299997,-28.49053958999866,25061.791081440002 2022-06-29,10:12:01.000,180,9592466,165,0,1656497520,5472.598735859996,-28.53988350000145,25061.81902992 2022-06-29,10:12:02.000,180,9592516,-795,0,1656497521,5472.039622129996,-28.568080019998888,25061.86793976 2022-06-29,10:12:03.000,180,9592533,-795,0,1656497522,5471.743224489997,-28.596276539996325,25061.86793976 2022-06-29,10:12:04.000,180,9592489,605,0,1656497523,5471.588289359999,-28.582178279997606,25061.853965520007 2022-06-29,10:12:05.000,180,9592477,-315,0,1656497524,5471.554607809994,-28.61037480000232,25061.6723004 2022-06-29,10:12:06.000,180,9592477,-795,0,1656497525,5471.864478069998,-28.617423930001678,25061.75614584001 2022-06-29,10:12:07.000,180,9592497,-635,0,1656497526,5472.443800729998,-28.596276539996325,25061.72121024 2022-06-29,10:12:08.000,180,9592414,-795,0,1656497527,5471.817323899995,-28.575129149998247,25061.693261760003 2022-06-29,10:12:09.000,180,9592485,-675,0,1656497528,5471.797114969995,-28.55398176000017,25061.742171600003 2022-06-29,10:12:10.000,180,9592423,-274,0,1656497529,5471.891423309993,-28.596276539996325,25061.714223120005 2022-06-29,10:12:11.000,180,9592473,-434,0,1656497530,5471.945313789998,-28.582178279997606,25061.75614584001 2022-06-29,10:12:12.000,180,9592511,805,0,1656497531,5471.379463749996,-28.596276539996325,25061.777107199996 2022-06-29,10:12:13.000,180,9592522,85,0,1656497532,5471.507453639999,-28.652669579998474,25061.693261760003 2022-06-29,10:12:14.000,180,9592454,685,0,1656497533,5470.443116659997,-28.7302100099987,25061.623390560002 2022-06-29,10:12:15.000,180,9592460,-795,0,1656497534,5470.544161309997,-28.765455659995496,25061.595442080004 2022-06-29,10:12:16.000,180,9592448,485,0,1656497535,5470.517216069995,-28.800701309999567,25061.448712560006 2022-06-29,10:12:17.000,180,9592518,-354,0,1656497536,5470.982021459997,-28.871192610000435,25061.574480720003 2022-06-29,10:12:18.000,180,9592445,445,0,1656497537,5470.463325589997,-28.871192610000435,25061.58845496001 2022-06-29,10:12:19.000,180,9592454,-795,0,1656497538,5470.827086329999,-28.89938912999787,25061.623390560002 2022-06-29,10:12:20.000,180,9592477,-795,0,1656497539,5471.1639018299975,-28.941683910001302,25061.532558 2022-06-29,10:12:21.000,180,9592509,-795,0,1656497540,5471.143692899997,-28.941683910001302,25061.532558 2022-06-29,10:12:22.000,180,9592454,-795,0,1656497541,5471.069593489992,-29.005126079995534,25061.48364816 2022-06-29,10:12:23.000,180,9592469,-274,0,1656497542,5470.975285149994,-28.96283129999938,25061.48364816 2022-06-29,10:12:24.000,180,9592476,-795,0,1656497543,5470.470061899992,-28.95578217000002,25061.36486712 2022-06-29,10:12:25.000,180,9592561,-795,0,1656497544,5470.166927949998,-28.941683910001302,25061.497622400006 2022-06-29,10:12:26.000,180,9592477,365,0,1656497545,5470.443116659997,-28.94873304000066,25061.525570880003 2022-06-29,10:12:27.000,180,9592521,924,0,1656497546,5469.836848759995,-28.94873304000066,25061.50460952 2022-06-29,10:12:28.000,180,9592480,1005,0,1656497547,5469.473088019993,-28.927585649995308,25061.525570880003 2022-06-29,10:12:29.000,180,9592513,605,0,1656497548,5469.4596153999955,-28.91348738999659,25061.497622400006 2022-06-29,10:12:30.000,180,9592470,-555,0,1656497549,5468.186452809998,-28.927585649995308,25061.41377696 2022-06-29,10:12:31.000,180,9592502,-795,0,1656497550,5467.398304539995,-28.941683910001302,25061.399802720007 2022-06-29,10:12:32.000,180,9592498,845,0,1656497551,5466.866136049997,-28.96283129999938,25061.406789840003 2022-06-29,10:12:33.000,180,9592519,-795,0,1656497552,5467.371359299999,-28.934634780001943,25061.448712560006 2022-06-29,10:12:34.000,180,9592462,-795,0,1656497553,5467.196215239994,-28.983978689997457,25061.462686799998 2022-06-29,10:12:35.000,180,9592421,-795,0,1656497554,5468.031517679992,-28.983978689997457,25061.469673920008 2022-06-29,10:12:36.000,180,9592475,765,0,1656497555,5467.1692699999985,-28.983978689997457,25061.42076408001 2022-06-29,10:12:37.000,180,9592524,1125,0,1656497556,5468.139298639995,-28.991027819996816,25061.427751200004 2022-06-29,10:12:38.000,180,9592505,-315,0,1656497557,5469.304680269997,-29.026273470000888,25061.36486712 2022-06-29,10:12:39.000,180,9592449,765,0,1656497558,5469.122799899997,-29.026273470000888,25061.301983040008 2022-06-29,10:12:40.000,180,9592444,285,0,1656497559,5469.277735029995,-29.033322600000247,25061.343905759997 2022-06-29,10:12:41.000,180,9592496,885,0,1656497560,5467.694702179993,-29.068568249997043,25061.294995919998 2022-06-29,10:12:42.000,180,9592551,-195,0,1656497561,5468.1258260199975,-29.08266650999576,25061.31595728 2022-06-29,10:12:43.000,180,9592497,685,0,1656497562,5470.288181529999,-29.117912159999833,25061.329931520006 2022-06-29,10:12:44.000,180,9592556,1165,0,1656497563,5470.308390459999,-29.103813900001114,25061.37185424001 2022-06-29,10:12:45.000,180,9592567,725,0,1656497564,5470.389226179999,-29.13201041999855,25061.308970160004 2022-06-29,10:12:46.000,180,9592544,-795,0,1656497565,5470.099564849996,-29.096764770001755,25061.239098960003 2022-06-29,10:12:47.000,180,9592465,685,0,1656497566,5470.011992819993,-29.103813900001114,25061.19717624 2022-06-29,10:12:48.000,180,9592481,-235,0,1656497567,5469.580868979996,-29.117912159999833,25061.26704744 2022-06-29,10:12:49.000,180,9592473,765,0,1656497568,5469.486560639998,-29.110863030000473,25061.294995919998 2022-06-29,10:12:50.000,180,9592462,485,0,1656497569,5469.297943959995,-29.08971563999512,25061.308970160004 2022-06-29,10:12:51.000,180,9592473,-795,0,1656497570,5469.439406469995,-29.110863030000473,25061.301983040008 2022-06-29,10:12:52.000,180,9592487,-795,0,1656497571,5469.432670159993,-29.103813900001114,25061.322944399995 2022-06-29,10:12:53.000,180,9592521,-795,0,1656497572,5469.580868979996,-29.13905954999791,25061.25307320001 2022-06-29,10:12:54.000,180,9592464,-795,0,1656497573,5469.365307059998,-29.13201041999855,25061.183202000007 2022-06-29,10:12:55.000,180,9592569,-795,0,1656497574,5469.035227869994,-29.13905954999791,25061.16922776 2022-06-29,10:12:56.000,180,9592493,885,0,1656497575,5469.324889199997,-29.14610867999727,25061.16922776 2022-06-29,10:12:57.000,180,9592490,45,0,1656497576,5469.830112449992,-29.12496128999919,25061.239098960003 2022-06-29,10:12:58.000,180,9592411,-795,0,1656497577,5469.830112449992,-29.110863030000473,25061.232111840007 2022-06-29,10:12:59.000,180,9592484,-795,0,1656497578,5469.823376139997,-29.13201041999855,25061.2181376 2022-06-29,10:13:00.000,180,9592530,-795,0,1656497579,5469.601077909996,-29.110863030000473,25061.03647248001 2022-06-29,10:13:01.000,180,9592530,805,0,1656497580,5470.011992819993,-29.117912159999833,25061.162240640006 2022-06-29,10:13:02.000,180,9592482,-795,0,1656497581,5470.052410679993,-29.13201041999855,25061.127305039998 2022-06-29,10:13:03.000,180,9592476,-795,0,1656497582,5470.328599389999,-29.13201041999855,25061.120317920002 2022-06-29,10:13:04.000,180,9592472,685,0,1656497583,5470.288181529999,-29.13201041999855,25061.127305039998 2022-06-29,10:13:05.000,180,9592480,-795,0,1656497584,5470.045674369998,-29.13201041999855,25061.127305039998 2022-06-29,10:13:06.000,180,9592509,404,0,1656497585,5469.830112449992,-29.13905954999791,25061.211150480005 2022-06-29,10:13:07.000,180,9592492,-795,0,1656497586,5469.742540419997,-29.160206939995987,25061.19717624 2022-06-29,10:13:08.000,180,9592450,-795,0,1656497587,5469.809903519999,-29.209550849998777,25061.183202000007 2022-06-29,10:13:09.000,180,9592545,-795,0,1656497588,5469.526978499998,-29.1884034600007,25061.09935656 2022-06-29,10:13:10.000,180,9592482,924,0,1656497589,5469.486560639998,-29.19545259000006,25061.08538232001 2022-06-29,10:13:11.000,180,9592468,965,0,1656497590,5469.264262409997,-29.17430520000198,25061.0783952 2022-06-29,10:13:12.000,180,9592509,845,0,1656497591,5469.304680269997,-29.1884034600007,25061.127305039998 2022-06-29,10:13:13.000,180,9592470,-795,0,1656497592,5469.708858869999,-29.1884034600007,25061.106343679996 2022-06-29,10:13:14.000,180,9592451,-795,0,1656497593,5469.318152889995,-29.202501719999418,25061.16922776 2022-06-29,10:13:15.000,180,9592433,965,0,1656497594,5468.381805799996,-29.216599979998136,25061.176214879997 2022-06-29,10:13:16.000,180,9592495,404,0,1656497595,5468.0921444699925,-29.237747369996214,25061.1482664 2022-06-29,10:13:17.000,180,9592581,725,0,1656497596,5468.503059379997,-29.251845630002208,25061.02948536 2022-06-29,10:13:18.000,180,9592479,-795,0,1656497597,5468.428959969999,-29.265943890000926,25061.05044672 2022-06-29,10:13:19.000,180,9592443,565,0,1656497598,5468.051726609992,-29.280042149999645,25061.08538232001 2022-06-29,10:13:20.000,180,9592421,-795,0,1656497599,5468.381805799996,-29.272993020000285,25061.064420960007 2022-06-29,10:13:21.000,180,9592491,-795,0,1656497600,5467.863109929996,-29.272993020000285,25061.127305039998 2022-06-29,10:13:22.000,180,9592530,-795,0,1656497601,5468.247079599998,-29.230698239996855,25061.106343679996 2022-06-29,10:13:23.000,180,9592532,-795,0,1656497602,5468.274024839993,-29.230698239996855,25061.1482664 2022-06-29,10:13:24.000,180,9592443,-795,0,1656497603,5468.449168899999,-29.223649109997496,25061.16922776 2022-06-29,10:13:25.000,180,9592522,5,0,1656497604,5468.442432589996,-29.223649109997496,25061.09935656 2022-06-29,10:13:26.000,180,9592498,-795,0,1656497605,5468.5973677199945,-29.272993020000285,25061.03647248001 2022-06-29,10:13:27.000,180,9592482,-795,0,1656497606,5469.318152889995,-29.30823866999708,25060.966601280008 2022-06-29,10:13:28.000,180,9592573,-795,0,1656497607,5469.183426689997,-29.280042149999645,25061.043459600005 2022-06-29,10:13:29.000,180,9592457,-395,0,1656497608,5468.799457019995,-29.30823866999708,25061.05044672 2022-06-29,10:13:30.000,180,9592519,-274,0,1656497609,5468.9880736999985,-29.35758257999987,25061.141279280004 2022-06-29,10:13:31.000,180,9592455,-795,0,1656497610,5469.109327279999,-29.392828229996667,25061.113330800006 2022-06-29,10:13:32.000,180,9592498,445,0,1656497611,5468.523268309997,-29.435123010000098,25061.0783952 2022-06-29,10:13:33.000,180,9592492,-795,0,1656497612,5468.550213549999,-29.456270399998175,25061.071408080003 2022-06-29,10:13:34.000,180,9592478,924,0,1656497613,5469.068909419999,-29.456270399998175,25061.00153688 2022-06-29,10:13:35.000,180,9592452,845,0,1656497614,5468.6916760599925,-29.470368659996893,25060.86179448 2022-06-29,10:13:36.000,180,9592478,245,0,1656497615,5469.257526099995,-29.470368659996893,25060.994549760006 2022-06-29,10:13:37.000,180,9592522,-795,0,1656497616,5469.230580859992,-29.477417789996252,25061.071408080003 2022-06-29,10:13:38.000,180,9592513,-354,0,1656497617,5468.698412369995,-29.519712569999683,25061.09935656 2022-06-29,10:13:39.000,180,9592442,165,0,1656497618,5469.3114165799925,-29.5338108299984,25061.113330800006 2022-06-29,10:13:40.000,180,9592442,-795,0,1656497619,5469.749276729999,-29.512663440000324,25061.057433839997 2022-06-29,10:13:41.000,180,9592533,605,0,1656497620,5469.493296949993,-29.512663440000324,25061.043459600005 2022-06-29,10:13:42.000,180,9592478,-795,0,1656497621,5469.628023149999,-29.498565180001606,25061.00153688 2022-06-29,10:13:43.000,180,9592508,-795,0,1656497622,5469.789694589999,-29.456270399998175,25060.973588400004 2022-06-29,10:13:44.000,180,9592409,-795,0,1656497623,5470.018729129995,-29.449221269998816,25060.952627040002 2022-06-29,10:13:45.000,180,9592472,1285,0,1656497624,5470.160191639996,-29.392828229996667,25061.022498240003 2022-06-29,10:13:46.000,180,9592426,-515,0,1656497625,5470.261236289996,-29.392828229996667,25061.113330800006 2022-06-29,10:13:47.000,180,9592478,-795,0,1656497626,5470.692360129993,-29.392828229996667,25061.08538232001 2022-06-29,10:13:48.000,180,9592440,-795,0,1656497627,5470.321863079997,-29.392828229996667,25061.09935656 2022-06-29,10:13:49.000,180,9592534,-795,0,1656497628,5470.375753559994,-29.392828229996667,25061.106343679996 2022-06-29,10:13:50.000,180,9592442,-795,0,1656497629,5470.436380349995,-29.399877359996026,25061.092369440004 2022-06-29,10:13:51.000,180,9592466,-795,0,1656497630,5470.3016541499965,-29.42807388000074,25061.03647248001 2022-06-29,10:13:52.000,180,9592483,805,0,1656497631,5470.429644039992,-29.42807388000074,25061.057433839997 2022-06-29,10:13:53.000,180,9592516,645,0,1656497632,5470.497007139995,-29.48446691999561,25061.064420960007 2022-06-29,10:13:54.000,180,9592514,-795,0,1656497633,5471.008966699999,-29.42102475000138,25061.141279280004 2022-06-29,10:13:55.000,180,9592465,-795,0,1656497634,5471.116747659995,-29.477417789996252,25061.141279280004 2022-06-29,10:13:56.000,180,9592474,-795,0,1656497635,5470.766459539998,-29.48446691999561,25061.015511120007 2022-06-29,10:13:57.000,180,9592517,965,0,1656497636,5470.389226179999,-29.498565180001606,25061.120317920002 2022-06-29,10:13:58.000,180,9592460,565,0,1656497637,5470.166927949998,-29.498565180001606,25061.057433839997 2022-06-29,10:13:59.000,180,9592500,1005,0,1656497638,5469.466351709998,-29.456270399998175,25060.91769144001 2022-06-29,10:14:00.000,180,9592448,-795,0,1656497639,5469.304680269997,-29.477417789996252,25060.88275584 2022-06-29,10:14:01.000,180,9592518,325,0,1656497640,5469.116063589994,-29.435123010000098,25061.00153688 2022-06-29,10:14:02.000,180,9592498,-795,0,1656497641,5469.425933849998,-29.399877359996026,25061.141279280004 2022-06-29,10:14:03.000,180,9592485,365,0,1656497642,5469.163217759997,-29.36463170999923,25061.155253519995 2022-06-29,10:14:04.000,180,9592488,-795,0,1656497643,5469.1025909699965,-29.37168083999859,25061.134292160008 2022-06-29,10:14:05.000,180,9592429,965,0,1656497644,5469.176690379994,-29.36463170999923,25061.09935656 2022-06-29,10:14:06.000,180,9592462,1125,0,1656497645,5468.981337389996,-29.36463170999923,25061.05044672 2022-06-29,10:14:07.000,180,9592472,-195,0,1656497646,5469.001546319996,-29.35758257999987,25061.064420960007 2022-06-29,10:14:08.000,180,9592460,-795,0,1656497647,5468.866820119998,-29.36463170999923,25060.924678560004 2022-06-29,10:14:09.000,180,9592430,124,0,1656497648,5469.513505879993,-29.35758257999987,25061.043459600005 2022-06-29,10:14:10.000,180,9592415,1045,0,1656497649,5469.318152889995,-29.350533450000512,25061.141279280004 2022-06-29,10:14:11.000,180,9592503,845,0,1656497650,5469.008282629999,-29.343484320001153,25061.092369440004 2022-06-29,10:14:12.000,180,9592503,-795,0,1656497651,5469.331625509993,-29.37872996999795,25061.092369440004 2022-06-29,10:14:13.000,180,9592518,565,0,1656497652,5469.176690379994,-29.343484320001153,25061.057433839997 2022-06-29,10:14:14.000,180,9592476,-795,0,1656497653,5469.688649939999,-29.336435190001794,25060.987562639995 2022-06-29,10:14:15.000,180,9592422,765,0,1656497654,5470.550897619993,-29.280042149999645,25061.043459600005 2022-06-29,10:14:16.000,180,9592552,-795,0,1656497655,5470.160191639996,-29.3223369299958,25061.00153688 2022-06-29,10:14:17.000,180,9592491,445,0,1656497656,5470.470061899992,-29.294140409998363,25061.08538232001 2022-06-29,10:14:18.000,180,9592547,-795,0,1656497657,5470.577842859995,-29.32938605999516,25060.98057552 2022-06-29,10:14:19.000,180,9592457,885,0,1656497658,5470.840558949996,-29.31528779999644,25061.113330800006 2022-06-29,10:14:20.000,180,9592479,-155,0,1656497659,5470.571106549993,-29.280042149999645,25061.092369440004 2022-06-29,10:14:21.000,180,9592534,-795,0,1656497660,5469.964838649998,-29.31528779999644,25061.064420960007 2022-06-29,10:14:22.000,180,9592507,-795,0,1656497661,5469.762749349997,-29.280042149999645,25061.05044672 2022-06-29,10:14:23.000,180,9592447,-595,0,1656497662,5470.025465439998,-29.3223369299958,25061.008523999997 2022-06-29,10:14:24.000,180,9592518,-795,0,1656497663,5470.308390459999,-29.272993020000285,25061.05044672 2022-06-29,10:14:25.000,180,9592475,-515,0,1656497664,5470.470061899992,-29.258894760001567,25061.02948536 2022-06-29,10:14:26.000,180,9592505,645,0,1656497665,5470.409435109999,-29.272993020000285,25061.071408080003 2022-06-29,10:14:27.000,180,9592443,-795,0,1656497666,5470.517216069995,-29.265943890000926,25061.162240640006 2022-06-29,10:14:28.000,180,9592430,124,0,1656497667,5470.726041679998,-29.294140409998363,25061.106343679996 2022-06-29,10:14:29.000,180,9592567,-795,0,1656497668,5470.779932159996,-29.301189539997722,25061.0783952 2022-06-29,10:14:30.000,180,9592480,-795,0,1656497669,5470.335335699994,-29.301189539997722,25061.043459600005 2022-06-29,10:14:31.000,180,9592444,-795,0,1656497670,5470.631733339993,-29.30823866999708,25061.015511120007 2022-06-29,10:14:32.000,180,9592443,-515,0,1656497671,5470.503743449997,-29.336435190001794,25061.05044672 2022-06-29,10:14:33.000,180,9592437,-795,0,1656497672,5470.8068773999985,-29.35758257999987,25061.071408080003 2022-06-29,10:14:34.000,180,9592501,-795,0,1656497673,5470.732777989993,-29.336435190001794,25061.141279280004 2022-06-29,10:14:35.000,180,9592504,365,0,1656497674,5470.941603599997,-29.31528779999644,25061.113330800006 2022-06-29,10:14:36.000,180,9592393,485,0,1656497675,5471.177374449995,-29.31528779999644,25061.113330800006 2022-06-29,10:14:37.000,180,9592546,-795,0,1656497676,5470.820350019996,-29.294140409998363,25061.113330800006 2022-06-29,10:14:38.000,180,9592502,-795,0,1656497677,5470.328599389999,-29.30823866999708,25061.03647248001 2022-06-29,10:14:39.000,180,9592475,-795,0,1656497678,5470.328599389999,-29.280042149999645,25061.064420960007 2022-06-29,10:14:40.000,180,9592454,-795,0,1656497679,5469.863793999997,-29.294140409998363,25061.043459600005 2022-06-29,10:14:41.000,180,9592457,-795,0,1656497680,5470.166927949998,-29.258894760001567,25061.0783952 2022-06-29,10:14:42.000,180,9592442,605,0,1656497681,5470.274708909994,-29.230698239996855,25061.155253519995 2022-06-29,10:14:43.000,180,9592521,-675,0,1656497682,5469.830112449992,-29.223649109997496,25061.141279280004 2022-06-29,10:14:44.000,180,9592434,-795,0,1656497683,5470.119773779996,-29.244796499995573,25061.141279280004 2022-06-29,10:14:45.000,180,9592580,965,0,1656497684,5469.951366029993,-29.251845630002208,25061.134292160008 2022-06-29,10:14:46.000,180,9592493,-795,0,1656497685,5468.294233769993,-29.258894760001567,25061.05044672 2022-06-29,10:14:47.000,180,9592478,-755,0,1656497686,5468.415487349994,-29.280042149999645,25061.092369440004 2022-06-29,10:14:48.000,180,9592467,805,0,1656497687,5468.718621299995,-29.280042149999645,25061.08538232001 2022-06-29,10:14:49.000,180,9592480,1005,0,1656497688,5468.422223659996,-29.265943890000926,25061.134292160008 2022-06-29,10:14:50.000,180,9592497,-795,0,1656497689,5468.7455665399975,-29.280042149999645,25061.190189120003 2022-06-29,10:14:51.000,180,9592463,-434,0,1656497690,5469.3450981299975,-29.251845630002208,25061.162240640006 2022-06-29,10:14:52.000,180,9592494,924,0,1656497691,5469.021755249996,-29.244796499995573,25061.16922776 2022-06-29,10:14:53.000,180,9592553,-795,0,1656497692,5469.068909419999,-29.223649109997496,25061.16922776 2022-06-29,10:14:54.000,180,9592496,-795,0,1656497693,5468.981337389996,-29.230698239996855,25061.120317920002 2022-06-29,10:14:55.000,180,9592518,-114,0,1656497694,5468.759039159995,-29.237747369996214,25061.08538232001 2022-06-29,10:14:56.000,180,9592488,-35,0,1656497695,5469.156481449994,-29.216599979998136,25061.08538232001 2022-06-29,10:14:57.000,180,9592468,-795,0,1656497696,5469.203635619997,-29.237747369996214,25061.134292160008 2022-06-29,10:14:58.000,180,9592461,-114,0,1656497697,5467.2635783399965,-29.216599979998136,25061.190189120003 2022-06-29,10:14:59.000,180,9592502,805,0,1656497698,5467.182742619996,-29.202501719999418,25061.16922776 2022-06-29,10:15:00.000,180,9592459,-795,0,1656497699,5467.223160479996,-29.216599979998136,25061.211150480005 2022-06-29,10:15:01.000,180,9592453,605,0,1656497700,5467.782274209996,-29.209550849998777,25061.155253519995 2022-06-29,10:15:02.000,180,9592487,-795,0,1656497701,5467.553239669993,-29.237747369996214,25060.938652799996 2022-06-29,10:15:03.000,180,9592487,-795,0,1656497702,5466.785300329997,-29.251845630002208,25061.106343679996 2022-06-29,10:15:04.000,180,9592478,965,0,1656497703,5467.162533689996,-29.251845630002208,25061.092369440004 2022-06-29,10:15:05.000,180,9592538,-795,0,1656497704,5467.566712289998,-29.280042149999645,25061.134292160008 2022-06-29,10:15:06.000,180,9592487,-555,0,1656497705,5467.189478929999,-29.294140409998363,25061.1482664 2022-06-29,10:15:07.000,180,9592439,-795,0,1656497706,5467.479140259995,-29.294140409998363,25061.141279280004 2022-06-29,10:15:08.000,180,9592517,-795,0,1656497707,5468.489586759999,-29.280042149999645,25061.16922776 2022-06-29,10:15:09.000,180,9592569,-795,0,1656497708,5468.402014729996,-29.258894760001567,25060.973588400004 2022-06-29,10:15:10.000,180,9592433,885,0,1656497709,5468.718621299995,-29.251845630002208,25061.071408080003 2022-06-29,10:15:11.000,180,9592491,-795,0,1656497710,5468.321179009996,-29.244796499995573,25061.0783952 2022-06-29,10:15:12.000,180,9592467,-795,0,1656497711,5468.0921444699925,-29.237747369996214,25061.092369440004 2022-06-29,10:15:13.000,180,9592497,-675,0,1656497712,5468.327915319998,-29.223649109997496,25061.134292160008 2022-06-29,10:15:14.000,180,9592492,924,0,1656497713,5468.7118849899925,-29.258894760001567,25061.20416336001 2022-06-29,10:15:15.000,180,9592430,-795,0,1656497714,5468.792720709993,-29.244796499995573,25061.239098960003 2022-06-29,10:15:16.000,180,9592429,485,0,1656497715,5468.5973677199945,-29.216599979998136,25061.2181376 2022-06-29,10:15:17.000,180,9592450,-795,0,1656497716,5468.772511779993,-29.19545259000006,25061.141279280004 2022-06-29,10:15:18.000,180,9592417,-35,0,1656497717,5468.6916760599925,-29.223649109997496,25061.113330800006 2022-06-29,10:15:19.000,180,9592604,-795,0,1656497718,5468.826402259998,-29.18135433000134,25061.043459600005 2022-06-29,10:15:20.000,180,9592460,-795,0,1656497719,5468.085408159997,-29.153157809996628,25061.134292160008 2022-06-29,10:15:21.000,180,9592503,-795,0,1656497720,5468.172980189993,-29.160206939995987,25061.183202000007 2022-06-29,10:15:22.000,180,9592538,-795,0,1656497721,5468.2403432899955,-29.13201041999855,25061.155253519995 2022-06-29,10:15:23.000,180,9592475,-795,0,1656497722,5468.563686169997,-29.153157809996628,25061.02948536 2022-06-29,10:15:24.000,180,9592520,-795,0,1656497723,5468.792720709993,-29.153157809996628,25061.260060320004 2022-06-29,10:15:25.000,180,9592482,-795,0,1656497724,5468.833138569993,-29.0756173799964,25061.183202000007 2022-06-29,10:15:26.000,180,9592445,525,0,1656497725,5469.143008829997,-29.061519119997683,25061.19717624 2022-06-29,10:15:27.000,180,9592432,-114,0,1656497726,5468.139298639995,-29.01922434000153,25061.120317920002 2022-06-29,10:15:28.000,180,9592523,-795,0,1656497727,5467.586921219998,-29.026273470000888,25061.2181376 2022-06-29,10:15:29.000,180,9592436,-795,0,1656497728,5467.654284319993,-28.983978689997457,25061.05044672 2022-06-29,10:15:30.000,180,9592448,-795,0,1656497729,5467.431986089992,-28.95578217000002,25061.288008800002 2022-06-29,10:15:31.000,180,9592518,485,0,1656497730,5468.011308749992,-28.892339999998512,25061.274034559996 2022-06-29,10:15:32.000,180,9592519,445,0,1656497731,5468.071935539992,-28.871192610000435,25061.301983040008 2022-06-29,10:15:33.000,180,9592533,1005,0,1656497732,5467.863109929996,-28.871192610000435,25061.281021680006 2022-06-29,10:15:34.000,180,9592517,-795,0,1656497733,5467.923736719997,-28.885290869999153,25061.274034559996 2022-06-29,10:15:35.000,180,9592459,645,0,1656497734,5467.586921219998,-28.871192610000435,25061.294995919998 2022-06-29,10:15:36.000,180,9592530,-795,0,1656497735,5467.903527789997,-28.864143480001076,25061.301983040008 2022-06-29,10:15:37.000,180,9592542,-795,0,1656497736,5467.687965869998,-28.835946959996363,25061.308970160004 2022-06-29,10:15:38.000,180,9592490,645,0,1656497737,5467.661020629996,-28.85004521999508,25061.294995919998 2022-06-29,10:15:39.000,180,9592500,-795,0,1656497738,5468.011308749992,-28.864143480001076,25061.288008800002 2022-06-29,10:15:40.000,180,9592419,365,0,1656497739,5468.469377829999,-28.85004521999508,25061.301983040008 2022-06-29,10:15:41.000,180,9592529,325,0,1656497740,5468.455905209994,-28.878241739999794,25061.225124719997 2022-06-29,10:15:42.000,180,9592536,-795,0,1656497741,5468.395278419994,-28.89938912999787,25061.20416336001 2022-06-29,10:15:43.000,180,9592521,-475,0,1656497742,5468.2403432899955,-28.95578217000002,25061.155253519995 2022-06-29,10:15:44.000,180,9592494,-795,0,1656497743,5468.422223659996,-28.934634780001943,25061.19717624 2022-06-29,10:15:45.000,180,9592490,525,0,1656497744,5468.307706389998,-28.95578217000002,25061.294995919998 2022-06-29,10:15:46.000,180,9592494,205,0,1656497745,5468.516531999994,-28.92053651999595,25061.308970160004 2022-06-29,10:15:47.000,180,9592477,805,0,1656497746,5468.550213549999,-28.89938912999787,25061.260060320004 2022-06-29,10:15:48.000,180,9592524,-195,0,1656497747,5468.226870669998,-28.892339999998512,25061.294995919998 2022-06-29,10:15:49.000,180,9592510,124,0,1656497748,5468.018045059995,-28.92053651999595,25061.24608608 2022-06-29,10:15:50.000,180,9592478,-755,0,1656497749,5467.910264099999,-28.91348738999659,25061.190189120003 2022-06-29,10:15:51.000,180,9592506,-795,0,1656497750,5467.593657529993,-28.91348738999659,25061.211150480005 2022-06-29,10:15:52.000,180,9592444,805,0,1656497751,5467.479140259995,-28.91348738999659,25061.232111840007 2022-06-29,10:15:53.000,180,9592425,-795,0,1656497752,5467.842900999996,-28.90643825999723,25061.239098960003 2022-06-29,10:15:54.000,180,9592526,685,0,1656497753,5467.876582549994,-28.885290869999153,25061.25307320001 2022-06-29,10:15:55.000,180,9592530,924,0,1656497754,5467.943945649997,-28.885290869999153,25061.239098960003 2022-06-29,10:15:56.000,180,9592512,-795,0,1656497755,5467.876582549994,-28.90643825999723,25061.281021680006 2022-06-29,10:15:57.000,180,9592523,-795,0,1656497756,5467.687965869998,-28.90643825999723,25061.225124719997 2022-06-29,10:15:58.000,180,9592499,924,0,1656497757,5467.573448599993,-28.94873304000066,25061.19717624 2022-06-29,10:15:59.000,180,9592548,1325,0,1656497758,5467.546503359998,-28.934634780001943,25061.20416336001 2022-06-29,10:16:00.000,180,9592480,45,0,1656497759,5467.8833188599965,-28.91348738999659,25061.176214879997 2022-06-29,10:16:01.000,180,9592415,-795,0,1656497760,5467.836164689994,-28.90643825999723,25061.20416336001 2022-06-29,10:16:02.000,180,9592552,-795,0,1656497761,5468.348124249998,-28.885290869999153,25061.260060320004 2022-06-29,10:16:03.000,180,9592461,605,0,1656497762,5467.970890889999,-28.885290869999153,25061.022498240003 2022-06-29,10:16:04.000,180,9592436,-114,0,1656497763,5468.152771259993,-28.835946959996363,25061.134292160008 2022-06-29,10:16:05.000,180,9592483,-795,0,1656497764,5467.957418269994,-28.85004521999508,25061.09935656 2022-06-29,10:16:06.000,180,9592491,-795,0,1656497765,5467.593657529993,-28.814799569998286,25061.176214879997 2022-06-29,10:16:07.000,180,9592444,685,0,1656497766,5467.917000409994,-28.77955392000149,25061.134292160008 2022-06-29,10:16:08.000,180,9592460,924,0,1656497767,5467.3780956099945,-28.751357399996778,25061.183202000007 2022-06-29,10:16:09.000,180,9592478,645,0,1656497768,5467.330941439999,-28.751357399996778,25061.176214879997 2022-06-29,10:16:10.000,180,9592448,725,0,1656497769,5467.506085499997,-28.73725913999806,25061.232111840007 2022-06-29,10:16:11.000,180,9592457,-795,0,1656497770,5466.717937229994,-28.716111749999982,25061.211150480005 2022-06-29,10:16:12.000,180,9592470,685,0,1656497771,5466.825718189997,-28.709062620000623,25061.211150480005 2022-06-29,10:16:13.000,180,9592500,-795,0,1656497772,5466.387858039998,-28.716111749999982,25061.1482664 2022-06-29,10:16:14.000,180,9592497,-795,0,1656497773,5465.761381209995,-28.7302100099987,25061.064420960007 2022-06-29,10:16:15.000,180,9592478,-795,0,1656497774,5463.282419129995,-28.77955392000149,25060.889742959997 2022-06-29,10:16:16.000,180,9592512,-795,0,1656497775,5464.622944819996,-28.765455659995496,25061.05044672 2022-06-29,10:16:17.000,180,9592482,-235,0,1656497776,5465.390884159999,-28.78660305000085,25061.0783952 2022-06-29,10:16:18.000,180,9592489,885,0,1656497777,5465.485192499997,-28.765455659995496,25061.05044672 2022-06-29,10:16:19.000,180,9592438,-475,0,1656497778,5465.336993679994,-28.78660305000085,25061.071408080003 2022-06-29,10:16:20.000,180,9592458,-795,0,1656497779,5465.411093089999,-28.821848699997645,25061.071408080003 2022-06-29,10:16:21.000,180,9592545,-795,0,1656497780,5465.768117519998,-28.835946959996363,25061.043459600005 2022-06-29,10:16:22.000,180,9592517,-795,0,1656497781,5465.592973459992,-28.857094350001717,25060.945639920006 2022-06-29,10:16:23.000,180,9592499,-795,0,1656497782,5465.424565709996,-28.878241739999794,25060.952627040002 2022-06-29,10:16:24.000,180,9592436,1125,0,1656497783,5465.215740099993,-28.91348738999659,25060.91769144001 2022-06-29,10:16:25.000,180,9592471,-795,0,1656497784,5465.168585929998,-28.92053651999595,25060.875768720005 2022-06-29,10:16:26.000,180,9592437,-354,0,1656497785,5465.215740099993,-28.892339999998512,25061.00153688 2022-06-29,10:16:27.000,180,9592475,605,0,1656497786,5465.222476409996,-28.892339999998512,25060.987562639995 2022-06-29,10:16:28.000,180,9592441,805,0,1656497787,5465.539082979994,-28.892339999998512,25060.973588400004 2022-06-29,10:16:29.000,180,9592484,1285,0,1656497788,5465.417829399994,-28.89938912999787,25060.938652799996 2022-06-29,10:16:30.000,180,9592489,805,0,1656497789,5465.175322239993,-28.892339999998512,25060.889742959997 2022-06-29,10:16:31.000,180,9592530,-795,0,1656497790,5465.720963349995,-28.885290869999153,25060.875768720005 2022-06-29,10:16:32.000,180,9592452,-795,0,1656497791,5465.539082979994,-28.878241739999794,25060.889742959997 2022-06-29,10:16:33.000,180,9592531,-795,0,1656497792,5465.976943129994,-28.89938912999787,25060.903717200003 2022-06-29,10:16:34.000,180,9592456,445,0,1656497793,5466.899817599995,-28.885290869999153,25060.924678560004 2022-06-29,10:16:35.000,180,9592487,-795,0,1656497794,5467.155797379994,-28.89938912999787,25060.966601280008 2022-06-29,10:16:36.000,180,9592481,-795,0,1656497795,5467.351150369999,-28.95578217000002,25060.86878160001 2022-06-29,10:16:37.000,180,9592434,-195,0,1656497796,5466.610156269999,-29.033322600000247,25060.840833119997 2022-06-29,10:16:38.000,180,9592470,885,0,1656497797,5466.5495294799985,-29.0756173799964,25060.756987680004 2022-06-29,10:16:39.000,180,9592491,-795,0,1656497798,5466.583211029996,-29.117912159999833,25060.75000056001 2022-06-29,10:16:40.000,180,9592499,-795,0,1656497799,5466.717937229994,-29.096764770001755,25060.722052079997 2022-06-29,10:16:41.000,180,9592513,-795,0,1656497800,5466.435012209993,-29.13201041999855,25060.777949040006 2022-06-29,10:16:42.000,180,9592474,-315,0,1656497801,5466.313758629993,-29.14610867999727,25060.840833119997 2022-06-29,10:16:43.000,180,9592523,-795,0,1656497802,5466.057778849994,-29.110863030000473,25060.833846 2022-06-29,10:16:44.000,180,9592486,725,0,1656497803,5466.259868149995,-29.0756173799964,25060.805897520004 2022-06-29,10:16:45.000,180,9592504,245,0,1656497804,5466.010624679999,-29.08971563999512,25060.722052079997 2022-06-29,10:16:46.000,180,9592452,-354,0,1656497805,5466.010624679999,-29.096764770001755,25060.729039200007 2022-06-29,10:16:47.000,180,9592458,605,0,1656497806,5465.963470509996,-29.0756173799964,25060.6941036 2022-06-29,10:16:48.000,180,9592515,45,0,1656497807,5466.192505049992,-29.096764770001755,25060.722052079997 2022-06-29,10:16:49.000,180,9592518,765,0,1656497808,5466.327231249998,-29.08971563999512,25060.784936160002 2022-06-29,10:16:50.000,180,9592510,-195,0,1656497809,5466.185768739997,-29.0756173799964,25060.75000056001 2022-06-29,10:16:51.000,180,9592536,-795,0,1656497810,5466.495638999993,-29.08266650999576,25060.833846 2022-06-29,10:16:52.000,180,9592481,885,0,1656497811,5466.563002099996,-29.110863030000473,25060.81288464 2022-06-29,10:16:53.000,180,9592578,-795,0,1656497812,5467.054752729993,-29.14610867999727,25060.770961919996 2022-06-29,10:16:54.000,180,9592448,-795,0,1656497813,5466.980653319995,-29.17430520000198,25060.7639748 2022-06-29,10:16:55.000,180,9592515,645,0,1656497814,5466.987389629998,-29.153157809996628,25060.756987680004 2022-06-29,10:16:56.000,180,9592478,365,0,1656497815,5466.953708079993,-29.18135433000134,25060.610258160006 2022-06-29,10:16:57.000,180,9592495,-795,0,1656497816,5466.704464609997,-29.167256069995346,25060.756987680004 2022-06-29,10:16:58.000,180,9592523,-795,0,1656497817,5466.933499149993,-29.202501719999418,25060.847820240007 2022-06-29,10:16:59.000,180,9592504,685,0,1656497818,5466.563002099996,-29.237747369996214,25060.826858880006 2022-06-29,10:17:00.000,180,9592413,845,0,1656497819,5466.738146159994,-29.251845630002208,25060.777949040006 2022-06-29,10:17:01.000,180,9592649,-795,0,1656497820,5466.367649109998,-29.3223369299958,25060.75000056001 2022-06-29,10:17:02.000,180,9592480,-795,0,1656497821,5466.536056859994,-29.301189539997722,25060.6941036 2022-06-29,10:17:03.000,180,9592466,-795,0,1656497822,5466.428275899998,-29.31528779999644,25060.66615512 2022-06-29,10:17:04.000,180,9592455,-795,0,1656497823,5466.286813389997,-29.31528779999644,25060.47750288 2022-06-29,10:17:05.000,180,9592463,605,0,1656497824,5466.320494939995,-29.32938605999516,25060.57532256 2022-06-29,10:17:06.000,180,9592471,-795,0,1656497825,5466.347440179998,-29.31528779999644,25060.617245280002 2022-06-29,10:17:07.000,180,9592443,-795,0,1656497826,5466.583211029996,-29.30823866999708,25060.756987680004 2022-06-29,10:17:08.000,180,9592495,-354,0,1656497827,5466.589947339999,-29.3223369299958,25060.722052079997 2022-06-29,10:17:09.000,180,9592525,-795,0,1656497828,5466.408066969998,-29.336435190001794,25060.673142239997 2022-06-29,10:17:10.000,180,9592558,-795,0,1656497829,5466.1588234999945,-29.35758257999987,25060.624232399998 2022-06-29,10:17:11.000,180,9592478,805,0,1656497830,5466.300286009995,-29.343484320001153,25060.64519376 2022-06-29,10:17:12.000,180,9592436,-274,0,1656497831,5466.192505049992,-29.385779099997308,25060.561348320007 2022-06-29,10:17:13.000,180,9592416,-795,0,1656497832,5466.300286009995,-29.343484320001153,25060.64519376 2022-06-29,10:17:14.000,180,9592456,-795,0,1656497833,5466.239659219995,-29.37168083999859,25060.687116480003 2022-06-29,10:17:15.000,180,9592494,-795,0,1656497834,5466.542793169996,-29.385779099997308,25060.680129360007 2022-06-29,10:17:16.000,180,9592476,605,0,1656497835,5466.839190809995,-29.42102475000138,25060.540386960005 2022-06-29,10:17:17.000,180,9592487,-795,0,1656497836,5467.243369409996,-29.42102475000138,25060.66615512 2022-06-29,10:17:18.000,180,9592508,924,0,1656497837,5467.054752729993,-29.41397562000202,25060.610258160006 2022-06-29,10:17:19.000,180,9592468,-795,0,1656497838,5467.236633099994,-29.42102475000138,25060.58230968001 2022-06-29,10:17:20.000,180,9592485,-795,0,1656497839,5467.405040849997,-29.399877359996026,25060.561348320007 2022-06-29,10:17:21.000,180,9592492,685,0,1656497840,5467.479140259995,-29.406926489995385,25060.652180879995 2022-06-29,10:17:22.000,180,9592515,-795,0,1656497841,5467.290523579999,-29.41397562000202,25060.638206640004 2022-06-29,10:17:23.000,180,9592474,-795,0,1656497842,5467.277050959994,-29.399877359996026,25060.652180879995 2022-06-29,10:17:24.000,180,9592514,1445,0,1656497843,5467.270314649999,-29.435123010000098,25060.652180879995 2022-06-29,10:17:25.000,180,9592522,1365,0,1656497844,5467.303996199997,-29.42807388000074,25060.687116480003 2022-06-29,10:17:26.000,180,9592543,124,0,1656497845,5467.250105719999,-29.42102475000138,25060.59628392 2022-06-29,10:17:27.000,180,9592495,965,0,1656497846,5467.613866459993,-29.343484320001153,25060.59628392 2022-06-29,10:17:28.000,180,9592506,765,0,1656497847,5467.829428379999,-29.35758257999987,25060.58230968001 2022-06-29,10:17:29.000,180,9592438,-274,0,1656497848,5467.593657529993,-29.336435190001794,25060.631219520008 2022-06-29,10:17:30.000,180,9592519,124,0,1656497849,5467.411777159992,-29.37168083999859,25060.680129360007 2022-06-29,10:17:31.000,180,9592458,-795,0,1656497850,5467.5262944299975,-29.36463170999923,25060.70109072001 2022-06-29,10:17:32.000,180,9592413,-795,0,1656497851,5467.9978361299945,-29.37872996999795,25060.64519376 2022-06-29,10:17:33.000,180,9592489,-795,0,1656497852,5468.058462919995,-29.37872996999795,25060.617245280002 2022-06-29,10:17:34.000,180,9592445,-795,0,1656497853,5467.674493249993,-29.336435190001794,25060.617245280002 2022-06-29,10:17:35.000,180,9592488,-795,0,1656497854,5467.876582549994,-29.350533450000512,25060.561348320007 2022-06-29,10:17:36.000,180,9592487,-795,0,1656497855,5467.802483139996,-29.343484320001153,25060.603271039996 2022-06-29,10:17:37.000,180,9592486,-795,0,1656497856,5467.741856349996,-29.385779099997308,25060.659168000006 2022-06-29,10:17:38.000,180,9592486,605,0,1656497857,5467.405040849997,-29.36463170999923,25060.729039200007 2022-06-29,10:17:39.000,180,9592520,725,0,1656497858,5467.458931329995,-29.41397562000202,25060.708077840005 2022-06-29,10:17:40.000,180,9592450,-795,0,1656497859,5467.701438489996,-29.456270399998175,25060.47750288 2022-06-29,10:17:41.000,180,9592503,725,0,1656497860,5468.058462919995,-29.505614310000965,25060.57532256 2022-06-29,10:17:42.000,180,9592432,404,0,1656497861,5467.674493249993,-29.442172139999457,25060.52641272 2022-06-29,10:17:43.000,180,9592478,-795,0,1656497862,5467.647548009998,-29.48446691999561,25060.52641272 2022-06-29,10:17:44.000,180,9592510,845,0,1656497863,5467.7351200399935,-29.505614310000965,25060.49846424 2022-06-29,10:17:45.000,180,9592504,-795,0,1656497864,5467.863109929996,-29.562007349995838,25060.610258160006 2022-06-29,10:17:46.000,180,9592469,-195,0,1656497865,5468.058462919995,-29.562007349995838,25060.603271039996 2022-06-29,10:17:47.000,180,9592432,645,0,1656497866,5468.065199229997,-29.59725299999991,25060.568335440003 2022-06-29,10:17:48.000,180,9592432,-795,0,1656497867,5468.226870669998,-29.562007349995838,25060.603271039996 2022-06-29,10:17:49.000,180,9592429,285,0,1656497868,5467.896791479994,-29.569056479995197,25060.512438480007 2022-06-29,10:17:50.000,180,9592455,-795,0,1656497869,5467.789010519999,-29.59020387000055,25060.442567280006 2022-06-29,10:17:51.000,180,9592543,-795,0,1656497870,5467.310732509999,-29.60430212999927,25060.442567280006 2022-06-29,10:17:52.000,180,9592578,-795,0,1656497871,5467.101906899996,-29.58315474000119,25060.41461880001 2022-06-29,10:17:53.000,180,9592497,-795,0,1656497872,5467.694702179993,-29.59725299999991,25060.435580159996 2022-06-29,10:17:54.000,180,9592452,805,0,1656497873,5467.553239669993,-29.60430212999927,25060.491477120006 2022-06-29,10:17:55.000,180,9592481,-795,0,1656497874,5467.485876569997,-29.646596909995424,25060.435580159996 2022-06-29,10:17:56.000,180,9592453,-795,0,1656497875,5467.7688015899985,-29.639547779996064,25060.421605920004 2022-06-29,10:17:57.000,180,9592547,-795,0,1656497876,5467.607130149998,-29.674793430000136,25060.295837760008 2022-06-29,10:17:58.000,180,9592507,-235,0,1656497877,5467.687965869998,-29.660695170001418,25060.309812 2022-06-29,10:17:59.000,180,9592545,-795,0,1656497878,5467.2635783399965,-29.632498649996705,25060.288850639998 2022-06-29,10:18:00.000,180,9592444,-795,0,1656497879,5467.303996199997,-29.65364604000206,25060.281863520002 2022-06-29,10:18:01.000,180,9592505,-795,0,1656497880,5467.054752729993,-29.632498649996705,25060.323786240006 2022-06-29,10:18:02.000,180,9592428,485,0,1656497881,5467.223160479996,-29.695940819998214,25060.323786240006 2022-06-29,10:18:03.000,180,9592458,765,0,1656497882,5466.980653319995,-29.71708820999629,25060.337760479997 2022-06-29,10:18:04.000,180,9592485,725,0,1656497883,5467.223160479996,-29.731186470002285,25060.35872184 2022-06-29,10:18:05.000,180,9592542,-795,0,1656497884,5467.000862249995,-29.745284730001003,25060.09321128 2022-06-29,10:18:06.000,180,9592504,-795,0,1656497885,5467.202951549996,-29.731186470002285,25060.09321128 2022-06-29,10:18:07.000,180,9592436,1005,0,1656497886,5467.088434279998,-29.71708820999629,25060.086224160004 2022-06-29,10:18:08.000,180,9592432,-795,0,1656497887,5467.122115829996,-29.710039079996932,25060.177056720007 2022-06-29,10:18:09.000,180,9592457,-795,0,1656497888,5466.771827709999,-29.702989949997573,25060.218979439996 2022-06-29,10:18:10.000,180,9592485,-475,0,1656497889,5466.408066969998,-29.752333860000363,25060.26090216 2022-06-29,10:18:11.000,180,9592490,245,0,1656497890,5467.485876569997,-29.75938298999972,25060.205005200005 2022-06-29,10:18:12.000,180,9592434,-795,0,1656497891,5467.364622989997,-29.77348124999844,25060.232953680003 2022-06-29,10:18:13.000,180,9592563,-795,0,1656497892,5467.553239669993,-29.78757950999716,25060.14212112 2022-06-29,10:18:14.000,180,9592498,485,0,1656497893,5467.607130149998,-29.7805303799978,25060.07923704001 2022-06-29,10:18:15.000,180,9592446,-795,0,1656497894,5467.364622989997,-29.75938298999972,25060.037314320005 2022-06-29,10:18:16.000,180,9592526,-795,0,1656497895,5467.559975979995,-29.7805303799978,25059.988404480006 2022-06-29,10:18:17.000,180,9592492,485,0,1656497896,5467.479140259995,-29.808726899995236,25059.953468879998 2022-06-29,10:18:18.000,180,9592442,605,0,1656497897,5467.2837872699965,-29.78757950999716,25060.051288559996 2022-06-29,10:18:19.000,180,9592452,-395,0,1656497898,5467.209687859999,-29.851021679998667,25060.037314320005 2022-06-29,10:18:20.000,180,9592503,-795,0,1656497899,5467.398304539995,-29.879218199996103,25059.82770072 2022-06-29,10:18:21.000,180,9592549,565,0,1656497900,5467.155797379994,-29.893316460002097,25059.9255204 2022-06-29,10:18:22.000,180,9592401,-795,0,1656497901,5467.290523579999,-29.914463850000175,25059.792765120008 2022-06-29,10:18:23.000,180,9592472,-795,0,1656497902,5467.243369409996,-29.900365590001456,25059.813726479995 2022-06-29,10:18:24.000,180,9592491,-795,0,1656497903,5466.704464609997,-29.872169069996744,25059.778790880002 2022-06-29,10:18:25.000,180,9592492,525,0,1656497904,5467.034543799993,-29.858070809998026,25059.771803760006 2022-06-29,10:18:26.000,180,9592450,685,0,1656497905,5467.162533689996,-29.921512979999534,25059.618087119998 2022-06-29,10:18:27.000,180,9592501,245,0,1656497906,5467.068225349998,-29.935611239998252,25059.764816639996 2022-06-29,10:18:28.000,180,9592563,-795,0,1656497907,5467.196215239994,-29.970856890002324,25059.70891968 2022-06-29,10:18:29.000,180,9592501,-795,0,1656497908,5466.751618779999,-29.984955150001042,25059.70891968 2022-06-29,10:18:30.000,180,9592510,-795,0,1656497909,5466.933499149993,-29.9920042800004,25059.63904848 2022-06-29,10:18:31.000,180,9592452,1205,0,1656497910,5467.216424169994,-30.00610253999912,25059.583151520004 2022-06-29,10:18:32.000,180,9592446,-795,0,1656497911,5467.418513469995,-29.99905340999976,25059.534241680005 2022-06-29,10:18:33.000,180,9592486,-795,0,1656497912,5467.485876569997,-29.935611239998252,25059.485331840006 2022-06-29,10:18:34.000,180,9592521,-795,0,1656497913,5467.512821809993,-29.94266036999761,25059.5412288 2022-06-29,10:18:35.000,180,9592522,-795,0,1656497914,5467.405040849997,-29.914463850000175,25059.56917728 2022-06-29,10:18:36.000,180,9592467,805,0,1656497915,5467.189478929999,-29.900365590001456,25059.59013864 2022-06-29,10:18:37.000,180,9592531,-795,0,1656497916,5467.223160479996,-29.879218199996103,25059.457383360008 2022-06-29,10:18:38.000,180,9592459,-274,0,1656497917,5466.940235459995,-29.893316460002097,25059.4014864 2022-06-29,10:18:39.000,180,9592487,-795,0,1656497918,5466.751618779999,-29.879218199996103,25059.429434879996 2022-06-29,10:18:40.000,180,9592449,-795,0,1656497919,5466.832454499992,-29.886267329995462,25059.4014864 2022-06-29,10:18:41.000,180,9592436,-795,0,1656497920,5467.1355884499935,-29.865119939997385,25059.513280320003 2022-06-29,10:18:42.000,180,9592474,-795,0,1656497921,5466.690991989999,-29.872169069996744,25059.436422000006 2022-06-29,10:18:43.000,180,9592434,-795,0,1656497922,5466.630365199999,-29.879218199996103,25059.4713576 2022-06-29,10:18:44.000,180,9592481,-795,0,1656497923,5466.670783059999,-29.81577603000187,25059.37353792 2022-06-29,10:18:45.000,180,9592536,-795,0,1656497924,5466.987389629998,-29.794628639996517,25059.443409120002 2022-06-29,10:18:46.000,180,9592507,-795,0,1656497925,5466.751618779999,-29.71708820999629,25059.394499280002 2022-06-29,10:18:47.000,180,9592532,404,0,1656497926,5466.475430069993,-29.72413733999565,25059.415460640004 2022-06-29,10:18:48.000,180,9592441,-795,0,1656497927,5466.024097299996,-29.72413733999565,25059.387512160007 2022-06-29,10:18:49.000,180,9592475,485,0,1656497928,5466.165559809997,-29.794628639996517,25059.415460640004 2022-06-29,10:18:50.000,180,9592463,-795,0,1656497929,5466.125141949997,-29.78757950999716,25059.387512160007 2022-06-29,10:18:51.000,180,9592484,725,0,1656497930,5466.071251469999,-29.801677769995877,25059.464370480004 2022-06-29,10:18:52.000,180,9592462,-795,0,1656497931,5466.017360989994,-29.752333860000363,25059.380525039996 2022-06-29,10:18:53.000,180,9592508,-795,0,1656497932,5466.071251469999,-29.77348124999844,25059.32462808 2022-06-29,10:18:54.000,180,9592471,-795,0,1656497933,5465.882634789996,-29.72413733999565,25059.19187280001 2022-06-29,10:18:55.000,180,9592487,-795,0,1656497934,5466.4215395899955,-29.674793430000136,25059.35956368001 2022-06-29,10:18:56.000,180,9592455,-795,0,1656497935,5466.556265789994,-29.65364604000206,25059.35257656 2022-06-29,10:18:57.000,180,9592430,-274,0,1656497936,5466.509111619998,-29.618400389997987,25059.35956368001 2022-06-29,10:18:58.000,180,9592483,965,0,1656497937,5466.596683649994,-29.639547779996064,25059.450396239998 2022-06-29,10:18:59.000,180,9592480,605,0,1656497938,5466.677519369994,-29.625449519997346,25059.415460640004 2022-06-29,10:19:00.000,180,9592445,-795,0,1656497939,5466.077987779994,-29.639547779996064,25059.24078264001 2022-06-29,10:19:01.000,180,9592554,-795,0,1656497940,5466.616892579994,-29.667744300000777,25059.32462808 2022-06-29,10:19:02.000,180,9592452,-195,0,1656497941,5466.893081289993,-29.660695170001418,25059.219821280007 2022-06-29,10:19:03.000,180,9592476,-795,0,1656497942,5466.973917009993,-29.639547779996064,25059.268731120006 2022-06-29,10:19:04.000,180,9592440,-795,0,1656497943,5466.765091399997,-29.667744300000777,25059.268731120006 2022-06-29,10:19:05.000,180,9592476,845,0,1656497944,5466.320494939995,-29.674793430000136,25059.331615199997 2022-06-29,10:19:06.000,180,9592459,685,0,1656497945,5466.6640467499965,-29.646596909995424,25059.247769760004 2022-06-29,10:19:07.000,180,9592422,805,0,1656497946,5466.435012209993,-29.632498649996705,25059.24078264001 2022-06-29,10:19:08.000,180,9592471,-795,0,1656497947,5466.219450289995,-29.646596909995424,25059.128988720004 2022-06-29,10:19:09.000,180,9592493,325,0,1656497948,5465.694018109993,-29.681842559999495,25059.247769760004 2022-06-29,10:19:10.000,180,9592492,565,0,1656497949,5465.936525269994,-29.71708820999629,25059.149950080006 2022-06-29,10:19:11.000,180,9592463,-795,0,1656497950,5466.219450289995,-29.72413733999565,25059.1569372 2022-06-29,10:19:12.000,180,9592481,924,0,1656497951,5466.071251469999,-29.745284730001003,25059.108027360002 2022-06-29,10:19:13.000,180,9592439,-795,0,1656497952,5465.970206819999,-29.710039079996932,25059.1569372 2022-06-29,10:19:14.000,180,9592514,-635,0,1656497953,5465.997152059994,-29.738235600001644,25059.23379552 2022-06-29,10:19:15.000,180,9592544,725,0,1656497954,5466.226186599997,-29.738235600001644,25059.02418192001 2022-06-29,10:19:16.000,180,9592554,-795,0,1656497955,5466.131878259999,-29.71708820999629,25059.1569372 2022-06-29,10:19:17.000,180,9592490,-795,0,1656497956,5466.300286009995,-29.738235600001644,25059.1569372 2022-06-29,10:19:18.000,180,9592535,765,0,1656497957,5466.401330659995,-29.695940819998214,25059.108027360002 2022-06-29,10:19:19.000,180,9592414,-795,0,1656497958,5466.219450289995,-29.646596909995424,25059.108027360002 2022-06-29,10:19:20.000,180,9592497,-795,0,1656497959,5466.165559809997,-29.625449519997346,25059.128988720004 2022-06-29,10:19:21.000,180,9592466,-795,0,1656497960,5466.367649109998,-29.58315474000119,25059.142962959995 2022-06-29,10:19:22.000,180,9592497,-795,0,1656497961,5466.091460399999,-29.618400389997987,25059.19187280001 2022-06-29,10:19:23.000,180,9592488,-795,0,1656497962,5466.172296119992,-29.639547779996064,25059.226808400002 2022-06-29,10:19:24.000,180,9592455,-795,0,1656497963,5465.970206819999,-29.660695170001418,25059.1569372 2022-06-29,10:19:25.000,180,9592479,-795,0,1656497964,5466.387858039998,-29.710039079996932,25059.13597584 2022-06-29,10:19:26.000,180,9592491,685,0,1656497965,5466.374385419993,-29.7805303799978,25059.02418192001 2022-06-29,10:19:27.000,180,9592449,-795,0,1656497966,5466.320494939995,-29.801677769995877,25059.087066 2022-06-29,10:19:28.000,180,9592467,-795,0,1656497967,5466.360912799995,-29.77348124999844,25059.052130400007 2022-06-29,10:19:29.000,180,9592465,-795,0,1656497968,5466.408066969998,-29.7805303799978,25059.101040240006 2022-06-29,10:19:30.000,180,9592467,205,0,1656497969,5466.771827709999,-29.78757950999716,25059.108027360002 2022-06-29,10:19:31.000,180,9592399,-795,0,1656497970,5466.744882469997,-29.81577603000187,25059.087066 2022-06-29,10:19:32.000,180,9592497,-795,0,1656497971,5466.845927119997,-29.794628639996517,25059.177898560003 2022-06-29,10:19:33.000,180,9592474,-595,0,1656497972,5466.7785640199945,-29.7805303799978,25059.108027360002 2022-06-29,10:19:34.000,180,9592525,-795,0,1656497973,5466.5495294799985,-29.75938298999972,25059.010207680003 2022-06-29,10:19:35.000,180,9592459,-795,0,1656497974,5466.104933019997,-29.738235600001644,25058.996233439997 2022-06-29,10:19:36.000,180,9592527,-795,0,1656497975,5465.970206819999,-29.738235600001644,25059.0171948 2022-06-29,10:19:37.000,180,9592472,-795,0,1656497976,5465.363938919996,-29.71708820999629,25059.02418192001 2022-06-29,10:19:38.000,180,9592547,1125,0,1656497977,5465.229212719998,-29.681842559999495,25059.02418192001 2022-06-29,10:19:39.000,180,9592489,-195,0,1656497978,5465.182058549995,-29.660695170001418,25059.080078880004 2022-06-29,10:19:40.000,180,9592479,-795,0,1656497979,5464.744198399996,-29.667744300000777,25059.052130400007 2022-06-29,10:19:41.000,180,9592516,165,0,1656497980,5464.885660909997,-29.695940819998214,25059.003220560007 2022-06-29,10:19:42.000,180,9592521,605,0,1656497981,5464.966496629997,-29.738235600001644,25058.91937512 2022-06-29,10:19:43.000,180,9592438,605,0,1656497982,5464.791352569999,-29.75938298999972,25058.96828496 2022-06-29,10:19:44.000,180,9592488,-795,0,1656497983,5464.966496629997,-29.745284730001003,25058.90540088001 2022-06-29,10:19:45.000,180,9592469,-795,0,1656497984,5465.128168069998,-29.794628639996517,25058.940336480002 2022-06-29,10:19:46.000,180,9592439,-354,0,1656497985,5465.141640689995,-29.801677769995877,25058.982259200006 2022-06-29,10:19:47.000,180,9592463,404,0,1656497986,5465.330257369998,-29.843972549999307,25058.926362239996 2022-06-29,10:19:48.000,180,9592453,-795,0,1656497987,5465.599709769995,-29.82987429000059,25058.947323599998 2022-06-29,10:19:49.000,180,9592483,165,0,1656497988,5465.471719879999,-29.858070809998026,25058.926362239996 2022-06-29,10:19:50.000,180,9592546,685,0,1656497989,5465.027123419997,-29.900365590001456,25058.618928960008 2022-06-29,10:19:51.000,180,9592428,1045,0,1656497990,5465.155113309993,-29.94970949999697,25058.842516800003 2022-06-29,10:19:52.000,180,9592439,-795,0,1656497991,5465.175322239993,-29.914463850000175,25058.772645600002 2022-06-29,10:19:53.000,180,9592437,-795,0,1656497992,5465.081013899995,-29.921512979999534,25058.842516800003 2022-06-29,10:19:54.000,180,9592462,885,0,1656497993,5464.905869839997,-29.914463850000175,25058.842516800003 2022-06-29,10:19:55.000,180,9592445,965,0,1656497994,5464.811561499999,-29.900365590001456,25058.814568320005 2022-06-29,10:19:56.000,180,9592441,-795,0,1656497995,5465.033859729992,-29.851021679998667,25058.82155544 2022-06-29,10:19:57.000,180,9592433,-274,0,1656497996,5465.215740099993,-29.858070809998026,25058.863478160005 2022-06-29,10:19:58.000,180,9592505,-795,0,1656497997,5465.134904379993,-29.82282516000123,25058.744697120004 2022-06-29,10:19:59.000,180,9592417,445,0,1656497998,5464.744198399996,-29.801677769995877,25058.479186560005 2022-06-29,10:20:00.000,180,9592478,-795,0,1656497999,5465.262894269996,-29.76643211999908,25058.765658480006 2022-06-29,10:20:01.000,180,9592469,845,0,1656498000,5465.566028219997,-29.72413733999565,25058.779632719998 2022-06-29,10:20:02.000,180,9592429,-795,0,1656498001,5465.3167847499935,-29.710039079996932,25058.863478160005 2022-06-29,10:20:03.000,180,9592453,-354,0,1656498002,5465.262894269996,-29.639547779996064,25058.90540088001 2022-06-29,10:20:04.000,180,9592460,-795,0,1656498003,5466.138614569994,-29.65364604000206,25058.891426640002 2022-06-29,10:20:05.000,180,9592460,-795,0,1656498004,5465.606446079997,-29.65364604000206,25058.85649104001 2022-06-29,10:20:06.000,180,9592459,-795,0,1656498005,5465.727699659998,-29.611351259998628,25058.779632719998 2022-06-29,10:20:07.000,180,9592536,-675,0,1656498006,5465.343729989996,-29.576105610001832,25058.835529680007 2022-06-29,10:20:08.000,180,9592469,-515,0,1656498007,5465.552555599999,-29.54085995999776,25058.716748640007 2022-06-29,10:20:09.000,180,9592530,-795,0,1656498008,5465.680545489995,-29.54085995999776,25058.7027744 2022-06-29,10:20:10.000,180,9592458,-795,0,1656498009,5465.485192499997,-29.519712569999683,25058.85649104001 2022-06-29,10:20:11.000,180,9592469,-795,0,1656498010,5465.566028219997,-29.5338108299984,25058.863478160005 2022-06-29,10:20:12.000,180,9592417,-795,0,1656498011,5465.761381209995,-29.562007349995838,25058.835529680007 2022-06-29,10:20:13.000,180,9592532,685,0,1656498012,5465.835480619993,-29.562007349995838,25058.82155544 2022-06-29,10:20:14.000,180,9592554,285,0,1656498013,5465.633391319992,-29.54790908999712,25058.597967600006 2022-06-29,10:20:15.000,180,9592479,-795,0,1656498014,5466.125141949997,-29.562007349995838,25058.604954720002 2022-06-29,10:20:16.000,180,9592497,445,0,1656498015,5465.997152059994,-29.58315474000119,25058.772645600002 2022-06-29,10:20:17.000,180,9592497,-795,0,1656498016,5465.943261579996,-29.611351259998628,25058.835529680007 2022-06-29,10:20:18.000,180,9592503,-395,0,1656498017,5465.8017990699955,-29.60430212999927,25058.891426640002 2022-06-29,10:20:19.000,180,9592449,805,0,1656498018,5465.768117519998,-29.646596909995424,25058.863478160005 2022-06-29,10:20:20.000,180,9592465,765,0,1656498019,5465.646863939997,-29.625449519997346,25058.85649104001 2022-06-29,10:20:21.000,180,9592460,-795,0,1656498020,5466.057778849994,-29.65364604000206,25058.779632719998 2022-06-29,10:20:22.000,180,9592441,-795,0,1656498021,5465.956734199994,-29.660695170001418,25058.744697120004 2022-06-29,10:20:23.000,180,9592529,-74,0,1656498022,5466.017360989994,-29.688891689998854,25058.793606960004 2022-06-29,10:20:24.000,180,9592490,565,0,1656498023,5465.902843719996,-29.710039079996932,25058.7027744 2022-06-29,10:20:25.000,180,9592445,-635,0,1656498024,5466.077987779994,-29.738235600001644,25058.744697120004 2022-06-29,10:20:26.000,180,9592434,-795,0,1656498025,5466.037569919994,-29.731186470002285,25058.807581199995 2022-06-29,10:20:27.000,180,9592466,-795,0,1656498026,5466.192505049992,-29.745284730001003,25058.828542559997 2022-06-29,10:20:28.000,180,9592496,965,0,1656498027,5466.199241359995,-29.72413733999565,25058.82155544 2022-06-29,10:20:29.000,180,9592498,-795,0,1656498028,5466.172296119992,-29.646596909995424,25058.80059408 2022-06-29,10:20:30.000,180,9592467,1125,0,1656498029,5466.057778849994,-29.60430212999927,25058.75168424 2022-06-29,10:20:31.000,180,9592505,525,0,1656498030,5466.165559809997,-29.59020387000055,25058.786619840008 2022-06-29,10:20:32.000,180,9592490,765,0,1656498031,5466.051042539999,-29.526761699999042,25058.793606960004 2022-06-29,10:20:33.000,180,9592476,725,0,1656498032,5465.842216929996,-29.5338108299984,25058.82155544 2022-06-29,10:20:34.000,180,9592506,-795,0,1656498033,5466.044306229996,-29.562007349995838,25058.842516800003 2022-06-29,10:20:35.000,180,9592513,-795,0,1656498034,5466.219450289995,-29.59020387000055,25058.87046528 2022-06-29,10:20:36.000,180,9592401,-795,0,1656498035,5466.3070223199975,-29.646596909995424,25058.85649104001 2022-06-29,10:20:37.000,180,9592507,-795,0,1656498036,5466.313758629993,-29.674793430000136,25058.807581199995 2022-06-29,10:20:38.000,180,9592511,-795,0,1656498037,5466.455221139993,-29.71708820999629,25058.75168424 2022-06-29,10:20:39.000,180,9592530,485,0,1656498038,5466.286813389997,-29.738235600001644,25058.451238080008 2022-06-29,10:20:40.000,180,9592448,-795,0,1656498039,5466.259868149995,-29.752333860000363,25058.779632719998 2022-06-29,10:20:41.000,180,9592468,-795,0,1656498040,5466.751618779999,-29.78757950999716,25058.7027744 2022-06-29,10:20:42.000,180,9592414,-155,0,1656498041,5466.488902689998,-29.801677769995877,25058.835529680007 2022-06-29,10:20:43.000,180,9592495,725,0,1656498042,5466.239659219995,-29.7805303799978,25058.814568320005 2022-06-29,10:20:44.000,180,9592490,-795,0,1656498043,5466.017360989994,-29.77348124999844,25058.814568320005 2022-06-29,10:20:45.000,180,9592563,-795,0,1656498044,5466.152087189999,-29.752333860000363,25058.73771000001 2022-06-29,10:20:46.000,180,9592474,-795,0,1656498045,5465.700754419995,-29.75938298999972,25058.723735760002 2022-06-29,10:20:47.000,180,9592483,-795,0,1656498046,5465.727699659998,-29.77348124999844,25058.667838800007 2022-06-29,10:20:48.000,180,9592553,-795,0,1656498047,5465.640127629995,-29.78757950999716,25058.709761519996 2022-06-29,10:20:49.000,180,9592483,-795,0,1656498048,5465.835480619993,-29.808726899995236,25058.68181304 2022-06-29,10:20:50.000,180,9592418,845,0,1656498049,5466.111669329999,-29.82987429000059,25058.73072288 2022-06-29,10:20:51.000,180,9592517,-795,0,1656498050,5466.111669329999,-29.858070809998026,25058.716748640007 2022-06-29,10:20:52.000,180,9592453,-795,0,1656498051,5466.071251469999,-29.851021679998667,25058.660851679997 2022-06-29,10:20:53.000,180,9592572,-795,0,1656498052,5466.340703869995,-29.808726899995236,25058.68880016001 2022-06-29,10:20:54.000,180,9592464,-795,0,1656498053,5467.0210711799955,-29.78757950999716,25058.577006240004 2022-06-29,10:20:55.000,180,9592548,-795,0,1656498054,5467.048016419998,-29.7805303799978,25058.479186560005 2022-06-29,10:20:56.000,180,9592486,-795,0,1656498055,5467.128852139998,-29.78757950999716,25058.48617368 2022-06-29,10:20:57.000,180,9592543,-795,0,1656498056,5466.866136049997,-29.808726899995236,25058.500147920007 2022-06-29,10:20:58.000,180,9592491,-795,0,1656498057,5467.014334869993,-29.801677769995877,25058.556044880002 2022-06-29,10:20:59.000,180,9592537,-795,0,1656498058,5467.128852139998,-29.794628639996517,25058.507135040003 2022-06-29,10:21:00.000,180,9592539,-795,0,1656498059,5467.108643209998,-29.75938298999972,25058.500147920007 2022-06-29,10:21:01.000,180,9592444,605,0,1656498060,5466.980653319995,-29.78757950999716,25058.451238080008 2022-06-29,10:21:02.000,180,9592451,-434,0,1656498061,5466.711200919999,-29.738235600001644,25058.430276720006 2022-06-29,10:21:03.000,180,9592454,845,0,1656498062,5466.280077079995,-29.702989949997573,25058.444250959998 2022-06-29,10:21:04.000,180,9592553,-795,0,1656498063,5466.347440179998,-29.60430212999927,25058.381366880007 2022-06-29,10:21:05.000,180,9592534,1045,0,1656498064,5466.232922909992,-29.562007349995838,25058.311495680005 2022-06-29,10:21:06.000,180,9592470,-795,0,1656498065,5466.226186599997,-29.526761699999042,25058.493160799997 2022-06-29,10:21:07.000,180,9592522,-515,0,1656498066,5466.428275899998,-29.477417789996252,25058.51412216 2022-06-29,10:21:08.000,180,9592436,-795,0,1656498067,5466.354176489993,-29.435123010000098,25058.528096400005 2022-06-29,10:21:09.000,180,9592502,-515,0,1656498068,5466.286813389997,-29.456270399998175,25058.23463736001 2022-06-29,10:21:10.000,180,9592415,885,0,1656498069,5466.374385419993,-29.470368659996893,25058.388354000002 2022-06-29,10:21:11.000,180,9592406,-795,0,1656498070,5466.300286009995,-29.48446691999561,25058.339444160003 2022-06-29,10:21:12.000,180,9592562,-795,0,1656498071,5466.138614569994,-29.55495821999648,25058.12983056 2022-06-29,10:21:13.000,180,9592435,-795,0,1656498072,5466.192505049992,-29.60430212999927,25058.360405520005 2022-06-29,10:21:14.000,180,9592479,885,0,1656498073,5466.246395529997,-29.667744300000777,25058.409315360004 2022-06-29,10:21:15.000,180,9592488,565,0,1656498074,5466.536056859994,-29.710039079996932,25058.423289599996 2022-06-29,10:21:16.000,180,9592467,5,0,1656498075,5466.670783059999,-29.710039079996932,25058.388354000002 2022-06-29,10:21:17.000,180,9592465,1245,0,1656498076,5466.650574129999,-29.745284730001003,25058.332457040007 2022-06-29,10:21:18.000,180,9592455,805,0,1656498077,5466.765091399997,-29.710039079996932,25058.40232824001 2022-06-29,10:21:19.000,180,9592488,805,0,1656498078,5467.122115829996,-29.695940819998214,25058.41630248 2022-06-29,10:21:20.000,180,9592477,-795,0,1656498079,5466.967180699998,-29.710039079996932,25058.35341840001 2022-06-29,10:21:21.000,180,9592440,-795,0,1656498080,5466.502375309996,-29.75938298999972,25058.423289599996 2022-06-29,10:21:22.000,180,9592489,725,0,1656498081,5466.2733407699925,-29.738235600001644,25058.458225200004 2022-06-29,10:21:23.000,180,9592427,-35,0,1656498082,5466.185768739997,-29.710039079996932,25058.472199439995 2022-06-29,10:21:24.000,180,9592443,-795,0,1656498083,5466.253131839992,-29.745284730001003,25058.51412216 2022-06-29,10:21:25.000,180,9592542,-795,0,1656498084,5466.138614569994,-29.745284730001003,25058.206688879996 2022-06-29,10:21:26.000,180,9592425,-475,0,1656498085,5465.680545489995,-29.674793430000136,25058.374379759996 2022-06-29,10:21:27.000,180,9592458,-795,0,1656498086,5465.640127629995,-29.625449519997346,25058.381366880007 2022-06-29,10:21:28.000,180,9592462,-795,0,1656498087,5465.505401429997,-29.55495821999648,25058.374379759996 2022-06-29,10:21:29.000,180,9592519,-235,0,1656498088,5465.532346669999,-29.562007349995838,25058.388354000002 2022-06-29,10:21:30.000,180,9592544,404,0,1656498089,5465.161849619995,-29.59725299999991,25058.458225200004 2022-06-29,10:21:31.000,180,9592513,-795,0,1656498090,5464.771143639999,-29.639547779996064,25058.444250959998 2022-06-29,10:21:32.000,180,9592542,685,0,1656498091,5465.215740099993,-29.674793430000136,25058.388354000002 2022-06-29,10:21:33.000,180,9592507,-795,0,1656498092,5464.979969249995,-29.695940819998214,25058.40232824001 2022-06-29,10:21:34.000,180,9592422,-795,0,1656498093,5464.946287699997,-29.731186470002285,25058.2486116 2022-06-29,10:21:35.000,180,9592485,645,0,1656498094,5464.973232939992,-29.76643211999908,25058.283547200008 2022-06-29,10:21:36.000,180,9592509,-795,0,1656498095,5465.148376999998,-29.794628639996517,25058.269572960002 2022-06-29,10:21:37.000,180,9592460,845,0,1656498096,5465.471719879999,-29.81577603000187,25058.332457040007 2022-06-29,10:21:38.000,180,9592496,245,0,1656498097,5465.741172279995,-29.78757950999716,25058.374379759996 2022-06-29,10:21:39.000,180,9592499,-795,0,1656498098,5465.640127629995,-29.72413733999565,25058.220663120002 2022-06-29,10:21:40.000,180,9592477,-555,0,1656498099,5465.788326449998,-29.65364604000206,25058.40232824001 2022-06-29,10:21:41.000,180,9592549,-795,0,1656498100,5465.586237149997,-29.59020387000055,25058.423289599996 2022-06-29,10:21:42.000,180,9592504,1005,0,1656498101,5465.4447746399965,-29.569056479995197,25058.374379759996 2022-06-29,10:21:43.000,180,9592486,-795,0,1656498102,5465.822007999996,-29.526761699999042,25058.41630248 2022-06-29,10:21:44.000,180,9592406,-475,0,1656498103,5465.640127629995,-29.512663440000324,25058.40232824001 2022-06-29,10:21:45.000,180,9592472,-795,0,1656498104,5465.902843719996,-29.498565180001606,25058.46521232 2022-06-29,10:21:46.000,180,9592409,285,0,1656498105,5465.532346669999,-29.5338108299984,25058.46521232 2022-06-29,10:21:47.000,180,9592565,-795,0,1656498106,5465.269630579998,-29.526761699999042,25058.58399336 2022-06-29,10:21:48.000,180,9592431,-675,0,1656498107,5465.451510949999,-29.58315474000119,25058.500147920007 2022-06-29,10:21:49.000,180,9592535,-795,0,1656498108,5465.7074907299975,-29.59725299999991,25058.542070639996 2022-06-29,10:21:50.000,180,9592477,-795,0,1656498109,5466.037569919994,-29.59725299999991,25058.458225200004 2022-06-29,10:21:51.000,180,9592491,-795,0,1656498110,5466.226186599997,-29.611351259998628,25058.46521232 2022-06-29,10:21:52.000,180,9592451,45,0,1656498111,5465.714227039993,-29.569056479995197,25058.458225200004 2022-06-29,10:21:53.000,180,9592469,-795,0,1656498112,5465.532346669999,-29.576105610001832,25058.479186560005 2022-06-29,10:21:54.000,180,9592373,845,0,1656498113,5465.970206819999,-29.60430212999927,25058.52110928001 2022-06-29,10:21:55.000,180,9592468,885,0,1656498114,5466.259868149995,-29.65364604000206,25058.556044880002 2022-06-29,10:21:56.000,180,9592483,645,0,1656498115,5465.9499978899985,-29.639547779996064,25058.388354000002 2022-06-29,10:21:57.000,180,9592448,685,0,1656498116,5465.997152059994,-29.646596909995424,25058.423289599996 2022-06-29,10:21:58.000,180,9592504,-795,0,1656498117,5465.640127629995,-29.618400389997987,25058.423289599996 2022-06-29,10:21:59.000,180,9592460,-795,0,1656498118,5465.646863939997,-29.618400389997987,25058.388354000002 2022-06-29,10:22:00.000,180,9592511,-635,0,1656498119,5465.134904379993,-29.58315474000119,25058.40232824001 2022-06-29,10:22:01.000,180,9592499,-795,0,1656498120,5465.235949029993,-29.632498649996705,25058.374379759996 2022-06-29,10:22:02.000,180,9592482,-795,0,1656498121,5465.006914489997,-29.65364604000206,25058.444250959998 2022-06-29,10:22:03.000,180,9592475,-795,0,1656498122,5464.811561499999,-29.752333860000363,25058.458225200004 2022-06-29,10:22:04.000,180,9592466,-795,0,1656498123,5465.067541279997,-29.77348124999844,25058.409315360004 2022-06-29,10:22:05.000,180,9592506,-795,0,1656498124,5464.757671019994,-29.76643211999908,25058.332457040007 2022-06-29,10:22:06.000,180,9592455,-795,0,1656498125,5464.818297809994,-29.81577603000187,25058.23463736001 2022-06-29,10:22:07.000,180,9592472,565,0,1656498126,5464.764407329996,-29.801677769995877,25058.283547200008 2022-06-29,10:22:08.000,180,9592507,5,0,1656498127,5464.858715669994,-29.77348124999844,25058.311495680005 2022-06-29,10:22:09.000,180,9592414,845,0,1656498128,5465.000178179995,-29.7805303799978,25058.290534320004 2022-06-29,10:22:10.000,180,9592539,-795,0,1656498129,5464.656626369993,-29.81577603000187,25058.10188208 2022-06-29,10:22:11.000,180,9592500,1165,0,1656498130,5464.595999579993,-29.83692341999995,25058.304508559995 2022-06-29,10:22:12.000,180,9592450,-755,0,1656498131,5464.919342459994,-29.879218199996103,25058.29752144 2022-06-29,10:22:13.000,180,9592563,-795,0,1656498132,5464.427591829997,-29.914463850000175,25058.255598719996 2022-06-29,10:22:14.000,180,9592424,765,0,1656498133,5464.441064449995,-29.935611239998252,25058.1787404 2022-06-29,10:22:15.000,180,9592512,765,0,1656498134,5464.609472199998,-29.977906020001683,25058.192714640005 2022-06-29,10:22:16.000,180,9592440,-795,0,1656498135,5463.962786439995,-29.9920042800004,25058.10188208 2022-06-29,10:22:17.000,180,9592479,645,0,1656498136,5464.077303709993,-30.01315166999848,25058.220663120002 2022-06-29,10:22:18.000,180,9592448,-155,0,1656498137,5464.252447769999,-30.027249929997197,25058.192714640005 2022-06-29,10:22:19.000,180,9592535,-795,0,1656498138,5464.649890059998,-30.00610253999912,25058.213676000007 2022-06-29,10:22:20.000,180,9592493,765,0,1656498139,5464.521900169995,-29.984955150001042,25058.22765024 2022-06-29,10:22:21.000,180,9592598,605,0,1656498140,5464.286129319997,-29.94970949999697,25058.143804800005 2022-06-29,10:22:22.000,180,9592465,605,0,1656498141,5463.794378689992,-29.94266036999761,25058.094894960006 2022-06-29,10:22:23.000,180,9592474,205,0,1656498142,5463.673125109999,-29.907414720000816,25058.136817679995 2022-06-29,10:22:24.000,180,9592493,-795,0,1656498143,5463.464299499996,-29.935611239998252,25058.03201088 2022-06-29,10:22:25.000,180,9592451,1085,0,1656498144,5463.693334039999,-29.96380775999569,25058.08092072 2022-06-29,10:22:26.000,180,9592461,-795,0,1656498145,5463.7404882099945,-29.921512979999534,25058.108869199998 2022-06-29,10:22:27.000,180,9592408,404,0,1656498146,5463.976259059993,-29.935611239998252,25058.115856320008 2022-06-29,10:22:28.000,180,9592500,445,0,1656498147,5464.050358469998,-29.94266036999761,25058.052972240002 2022-06-29,10:22:29.000,180,9592591,-795,0,1656498148,5463.902159649995,-29.935611239998252,25058.045985120007 2022-06-29,10:22:30.000,180,9592416,485,0,1656498149,5464.110985259998,-29.984955150001042,25057.976113920005 2022-06-29,10:22:31.000,180,9592488,445,0,1656498150,5463.841532859995,-29.95675862999633,25057.969126799995 2022-06-29,10:22:32.000,180,9592448,845,0,1656498151,5463.700070349994,-29.907414720000816,25057.976113920005 2022-06-29,10:22:33.000,180,9592484,-795,0,1656498152,5463.693334039999,-29.921512979999534,25057.976113920005 2022-06-29,10:22:34.000,180,9592486,-795,0,1656498153,5463.693334039999,-29.984955150001042,25058.08092072 2022-06-29,10:22:35.000,180,9592525,-795,0,1656498154,5463.801114999995,-29.96380775999569,25058.052972240002 2022-06-29,10:22:36.000,180,9592450,1125,0,1656498155,5463.632707249999,-29.95675862999633,25058.087907839996 2022-06-29,10:22:37.000,180,9592553,725,0,1656498156,5463.949313819998,-29.94970949999697,25058.025023760005 2022-06-29,10:22:38.000,180,9592444,-795,0,1656498157,5463.9829953699955,-29.872169069996744,25057.976113920005 2022-06-29,10:22:39.000,180,9592421,-795,0,1656498158,5463.6259709399965,-29.82282516000123,25057.955152560004 2022-06-29,10:22:40.000,180,9592488,-315,0,1656498159,5463.801114999995,-29.81577603000187,25057.948165440008 2022-06-29,10:22:41.000,180,9592470,-795,0,1656498160,5464.030149539998,-29.794628639996517,25057.941178319998 2022-06-29,10:22:42.000,180,9592487,-795,0,1656498161,5464.2457114599965,-29.82987429000059,25057.948165440008 2022-06-29,10:22:43.000,180,9592425,-795,0,1656498162,5464.016676919993,-29.7805303799978,25058.004062400003 2022-06-29,10:22:44.000,180,9592438,-35,0,1656498163,5463.922368579995,-29.801677769995877,25057.941178319998 2022-06-29,10:22:45.000,180,9592589,-795,0,1656498164,5463.524926289996,-29.865119939997385,25057.89925560001 2022-06-29,10:22:46.000,180,9592498,-795,0,1656498165,5463.295891749993,-29.921512979999534,25057.878294240007 2022-06-29,10:22:47.000,180,9592466,-595,0,1656498166,5463.329573299998,-29.921512979999534,25057.738551840004 2022-06-29,10:22:48.000,180,9592447,85,0,1656498167,5463.511453669998,-29.879218199996103,25057.836371520003 2022-06-29,10:22:49.000,180,9592446,-795,0,1656498168,5463.679861419994,-29.872169069996744,25057.920216959996 2022-06-29,10:22:50.000,180,9592432,-795,0,1656498169,5464.043622159996,-29.872169069996744,25057.955152560004 2022-06-29,10:22:51.000,180,9592481,-795,0,1656498170,5464.164875739996,-29.858070809998026,25057.941178319998 2022-06-29,10:22:52.000,180,9592421,-274,0,1656498171,5464.474745999993,-29.872169069996744,25057.955152560004 2022-06-29,10:22:53.000,180,9592478,-795,0,1656498172,5464.791352569999,-29.886267329995462,25057.920216959996 2022-06-29,10:22:54.000,180,9592487,-35,0,1656498173,5464.595999579993,-29.872169069996744,25057.927204080006 2022-06-29,10:22:55.000,180,9592527,-114,0,1656498174,5464.1311941899985,-29.928562109998893,25057.9341912 2022-06-29,10:22:56.000,180,9592450,-795,0,1656498175,5463.747224519997,-29.928562109998893,25057.9341912 2022-06-29,10:22:57.000,180,9592451,-434,0,1656498176,5463.814587619992,-29.96380775999569,25057.871307119996 2022-06-29,10:22:58.000,180,9592504,965,0,1656498177,5464.063831089996,-29.907414720000816,25058.025023760005 2022-06-29,10:22:59.000,180,9592527,-795,0,1656498178,5464.171612049999,-29.886267329995462,25058.06694648001 2022-06-29,10:23:00.000,180,9592441,-795,0,1656498179,5464.232238839999,-29.872169069996744,25058.01803664001 2022-06-29,10:23:01.000,180,9592478,-795,0,1656498180,5464.252447769999,-29.900365590001456,25057.990088159997 2022-06-29,10:23:02.000,180,9592508,-195,0,1656498181,5463.679861419994,-29.900365590001456,25057.91322984 2022-06-29,10:23:03.000,180,9592490,-795,0,1656498182,5463.524926289996,-29.977906020001683,25057.871307119996 2022-06-29,10:23:04.000,180,9592517,-114,0,1656498183,5463.457563189993,-29.94970949999697,25057.89925560001 2022-06-29,10:23:05.000,180,9592493,-795,0,1656498184,5463.578816769994,-29.984955150001042,25057.941178319998 2022-06-29,10:23:06.000,180,9592516,-315,0,1656498185,5463.679861419994,-29.96380775999569,25057.906242720004 2022-06-29,10:23:07.000,180,9592472,-795,0,1656498186,5463.659652489994,-29.970856890002324,25057.878294240007 2022-06-29,10:23:08.000,180,9592500,-795,0,1656498187,5463.861741789995,-29.99905340999976,25057.878294240007 2022-06-29,10:23:09.000,180,9592546,1085,0,1656498188,5464.084040019996,-30.06249558000127,25057.836371520003 2022-06-29,10:23:10.000,180,9592503,685,0,1656498189,5463.659652489994,-30.05544645000191,25057.76650032 2022-06-29,10:23:11.000,180,9592482,-795,0,1656498190,5463.632707249999,-30.097741229998064,25057.62675792 2022-06-29,10:23:12.000,180,9592477,-795,0,1656498191,5463.868478099997,-30.104790359997423,25057.717590480002 2022-06-29,10:23:13.000,180,9592486,-795,0,1656498192,5464.104248949996,-30.132986880002136,25057.836371520003 2022-06-29,10:23:14.000,180,9592447,325,0,1656498193,5464.077303709993,-30.147085140000854,25057.84335864 2022-06-29,10:23:15.000,180,9592490,685,0,1656498194,5464.380437659995,-30.161183399999572,25057.81541016 2022-06-29,10:23:16.000,180,9592426,1365,0,1656498195,5464.595999579993,-30.154134270000213,25057.836371520003 2022-06-29,10:23:17.000,180,9592474,-795,0,1656498196,5464.420855519995,-30.11888861999614,25057.808423040005 2022-06-29,10:23:18.000,180,9592505,-795,0,1656498197,5464.346756109997,-30.090692099998705,25057.780474560008 2022-06-29,10:23:19.000,180,9592490,85,0,1656498198,5464.272656699999,-30.104790359997423,25057.808423040005 2022-06-29,10:23:20.000,180,9592523,-795,0,1656498199,5464.501691239995,-30.161183399999572,25057.836371520003 2022-06-29,10:23:21.000,180,9592478,725,0,1656498200,5464.589263269998,-30.18233078999765,25057.9341912 2022-06-29,10:23:22.000,180,9592449,-795,0,1656498201,5464.811561499999,-30.18937991999701,25057.990088159997 2022-06-29,10:23:23.000,180,9592408,-795,0,1656498202,5464.899133529994,-30.154134270000213,25057.976113920005 2022-06-29,10:23:24.000,180,9592431,-795,0,1656498203,5464.993441869992,-30.16823252999893,25057.948165440008 2022-06-29,10:23:25.000,180,9592563,-795,0,1656498204,5464.9597603199945,-30.18233078999765,25057.948165440008 2022-06-29,10:23:26.000,180,9592510,-795,0,1656498205,5464.629681129998,-30.203478179995727,25057.878294240007 2022-06-29,10:23:27.000,180,9592460,485,0,1656498206,5464.6027358899955,-30.18233078999765,25057.84335864 2022-06-29,10:23:28.000,180,9592529,-795,0,1656498207,5464.494954929993,-30.18937991999701,25057.892268479998 2022-06-29,10:23:29.000,180,9592477,805,0,1656498208,5464.434328139992,-30.18937991999701,25057.906242720004 2022-06-29,10:23:30.000,180,9592463,-795,0,1656498209,5464.683571609996,-30.18937991999701,25058.01803664001 2022-06-29,10:23:31.000,180,9592489,45,0,1656498210,5464.636417439993,-30.210527309995086,25058.004062400003 2022-06-29,10:23:32.000,180,9592464,-795,0,1656498211,5464.7307257799985,-30.23167470000044,25057.98310104 2022-06-29,10:23:33.000,180,9592526,-795,0,1656498212,5464.380437659995,-30.21757644000172,25058.045985120007 2022-06-29,10:23:34.000,180,9592490,-475,0,1656498213,5463.942577509995,-30.245772959999158,25057.892268479998 2022-06-29,10:23:35.000,180,9592493,1005,0,1656498214,5463.8550054799925,-30.309215130000666,25057.871307119996 2022-06-29,10:23:36.000,180,9592439,-795,0,1656498215,5464.151403119999,-30.302166000001307,25057.878294240007 2022-06-29,10:23:37.000,180,9592528,-795,0,1656498216,5463.929104889998,-30.337411649998103,25057.948165440008 2022-06-29,10:23:38.000,180,9592438,-795,0,1656498217,5463.666388799997,-30.323313389999385,25057.857332880005 2022-06-29,10:23:39.000,180,9592475,-795,0,1656498218,5463.969522749998,-30.344460779997462,25057.927204080006 2022-06-29,10:23:40.000,180,9592439,-795,0,1656498219,5463.780906069995,-30.35150990999682,25057.885281360002 2022-06-29,10:23:41.000,180,9592506,605,0,1656498220,5463.686597729997,-30.309215130000666,25057.808423040005 2022-06-29,10:23:42.000,180,9592458,-795,0,1656498221,5463.673125109999,-30.316264260000025,25057.74553896 2022-06-29,10:23:43.000,180,9592474,-795,0,1656498222,5463.302628059995,-30.337411649998103,25057.773487439998 2022-06-29,10:23:44.000,180,9592446,-795,0,1656498223,5463.700070349994,-30.344460779997462,25057.74553896 2022-06-29,10:23:45.000,180,9592488,765,0,1656498224,5463.794378689992,-30.309215130000666,25057.7944488 2022-06-29,10:23:46.000,180,9592434,-795,0,1656498225,5464.144666809996,-30.330362519998744,25057.857332880005 2022-06-29,10:23:47.000,180,9592499,845,0,1656498226,5463.9829953699955,-30.35150990999682,25057.857332880005 2022-06-29,10:23:48.000,180,9592511,645,0,1656498227,5463.922368579995,-30.35150990999682,25057.703616239996 2022-06-29,10:23:49.000,180,9592538,325,0,1656498228,5464.084040019996,-30.316264260000025,25057.829384400007 2022-06-29,10:23:50.000,180,9592444,-795,0,1656498229,5463.821323929995,-30.316264260000025,25057.81541016 2022-06-29,10:23:51.000,180,9592445,-795,0,1656498230,5463.760697139995,-30.302166000001307,25057.7944488 2022-06-29,10:23:52.000,180,9592443,-795,0,1656498231,5463.801114999995,-30.302166000001307,25057.76650032 2022-06-29,10:23:53.000,180,9592512,-795,0,1656498232,5463.989731679998,-30.344460779997462,25057.81541016 2022-06-29,10:23:54.000,180,9592438,-795,0,1656498233,5463.814587619992,-30.316264260000025,25057.906242720004 2022-06-29,10:23:55.000,180,9592490,-395,0,1656498234,5463.780906069995,-30.35150990999682,25057.857332880005 2022-06-29,10:23:56.000,180,9592483,525,0,1656498235,5464.1311941899985,-30.35150990999682,25057.906242720004 2022-06-29,10:23:57.000,180,9592523,-795,0,1656498236,5464.366965039997,-30.40790294999897,25057.878294240007 2022-06-29,10:23:58.000,180,9592480,-595,0,1656498237,5464.393910279992,-30.40790294999897,25057.780474560008 2022-06-29,10:23:59.000,180,9592524,-795,0,1656498238,5464.407382899997,-30.443148599995766,25057.724577599998 2022-06-29,10:24:00.000,180,9592491,-274,0,1656498239,5464.2457114599965,-30.45724686000176,25057.787461680004 2022-06-29,10:24:01.000,180,9592482,-795,0,1656498240,5464.292865629999,-30.45724686000176,25057.822397279997 2022-06-29,10:24:02.000,180,9592557,-795,0,1656498241,5464.306338249997,-30.443148599995766,25057.871307119996 2022-06-29,10:24:03.000,180,9592448,445,0,1656498242,5464.380437659995,-30.436099469996407,25057.878294240007 2022-06-29,10:24:04.000,180,9592478,-795,0,1656498243,5464.481482309995,-30.40790294999897,25057.871307119996 2022-06-29,10:24:05.000,180,9592516,-795,0,1656498244,5464.427591829997,-30.386755560000893,25057.829384400007 2022-06-29,10:24:06.000,180,9592442,325,0,1656498245,5464.205293599996,-30.379706430001534,25057.773487439998 2022-06-29,10:24:07.000,180,9592428,885,0,1656498246,5463.949313819998,-30.337411649998103,25057.759513200006 2022-06-29,10:24:08.000,180,9592492,-795,0,1656498247,5464.205293599996,-30.302166000001307,25057.56387384001 2022-06-29,10:24:09.000,180,9592512,924,0,1656498248,5464.528636479998,-30.266920349997235,25057.787461680004 2022-06-29,10:24:10.000,180,9592468,765,0,1656498249,5464.447800759997,-30.252822089998517,25057.787461680004 2022-06-29,10:24:11.000,180,9592483,-795,0,1656498250,5464.521900169995,-30.281018609995954,25057.773487439998 2022-06-29,10:24:12.000,180,9592490,1365,0,1656498251,5464.084040019996,-30.259871219997876,25057.633745039995 2022-06-29,10:24:13.000,180,9592449,-795,0,1656498252,5464.070567399998,-30.2387238299998,25057.57784808 2022-06-29,10:24:14.000,180,9592560,445,0,1656498253,5464.178348359994,-30.252822089998517,25057.36124736 2022-06-29,10:24:15.000,180,9592473,-434,0,1656498254,5464.508427549998,-30.22462557000108,25057.50797688 2022-06-29,10:24:16.000,180,9592473,445,0,1656498255,5464.589263269998,-30.203478179995727,25057.487015519997 2022-06-29,10:24:17.000,180,9592485,1165,0,1656498256,5464.346756109997,-30.18233078999765,25057.56387384001 2022-06-29,10:24:18.000,180,9592487,885,0,1656498257,5464.319810869994,-30.18937991999701,25057.62675792 2022-06-29,10:24:19.000,180,9592533,-555,0,1656498258,5464.643153749996,-30.21757644000172,25057.68265488001 2022-06-29,10:24:20.000,180,9592453,-795,0,1656498259,5464.616208509993,-30.273969479996595,25057.619770800004 2022-06-29,10:24:21.000,180,9592557,-795,0,1656498260,5464.393910279992,-30.302166000001307,25057.654706399997 2022-06-29,10:24:22.000,180,9592530,1325,0,1656498261,5464.447800759997,-30.266920349997235,25057.640732160005 2022-06-29,10:24:23.000,180,9592415,-35,0,1656498262,5464.373701349992,-30.266920349997235,25057.68265488001 2022-06-29,10:24:24.000,180,9592440,-715,0,1656498263,5464.582526959995,-30.288067739995313,25057.668680640003 2022-06-29,10:24:25.000,180,9592479,645,0,1656498264,5464.515163859993,-30.35150990999682,25057.717590480002 2022-06-29,10:24:26.000,180,9592554,685,0,1656498265,5464.676835299993,-30.35855903999618,25057.76650032 2022-06-29,10:24:27.000,180,9592527,-795,0,1656498266,5464.656626369993,-30.36560816999554,25057.81541016 2022-06-29,10:24:28.000,180,9592436,-795,0,1656498267,5464.723989469996,-30.36560816999554,25057.7944488 2022-06-29,10:24:29.000,180,9592504,1285,0,1656498268,5464.723989469996,-30.40790294999897,25057.73156472001 2022-06-29,10:24:30.000,180,9592492,-795,0,1656498269,5465.161849619995,-30.40790294999897,25057.668680640003 2022-06-29,10:24:31.000,180,9592459,-795,0,1656498270,5465.020387109995,-30.436099469996407,25057.710603360007 2022-06-29,10:24:32.000,180,9592464,805,0,1656498271,5464.872188289999,-30.40085381999961,25057.710603360007 2022-06-29,10:24:33.000,180,9592383,-35,0,1656498272,5464.7307257799985,-30.393804690000252,25057.738551840004 2022-06-29,10:24:34.000,180,9592466,-795,0,1656498273,5464.723989469996,-30.40790294999897,25057.738551840004 2022-06-29,10:24:35.000,180,9592457,85,0,1656498274,5464.744198399996,-30.436099469996407,25057.836371520003 2022-06-29,10:24:36.000,180,9592429,404,0,1656498275,5465.175322239993,-30.45724686000176,25057.7944488 2022-06-29,10:24:37.000,180,9592458,485,0,1656498276,5464.9597603199945,-30.513639899996633,25057.73156472001 2022-06-29,10:24:38.000,180,9592538,725,0,1656498277,5464.946287699997,-30.520689029995992,25057.689642000005 2022-06-29,10:24:39.000,180,9592468,-795,0,1656498278,5464.6970442299935,-30.520689029995992,25057.661693520007 2022-06-29,10:24:40.000,180,9592457,765,0,1656498279,5464.710516849998,-30.485443379999197,25057.51496400001 2022-06-29,10:24:41.000,180,9592414,-795,0,1656498280,5464.858715669994,-30.485443379999197,25057.403170080004 2022-06-29,10:24:42.000,180,9592456,-795,0,1656498281,5464.899133529994,-30.46429599000112,25057.76650032 2022-06-29,10:24:43.000,180,9592464,-795,0,1656498282,5465.000178179995,-30.393804690000252,25057.73156472001 2022-06-29,10:24:44.000,180,9592393,-675,0,1656498283,5465.067541279997,-30.35855903999618,25057.759513200006 2022-06-29,10:24:45.000,180,9592547,605,0,1656498284,5464.966496629997,-30.429050339997048,25057.34727312001 2022-06-29,10:24:46.000,180,9592533,1005,0,1656498285,5465.411093089999,-30.42200120999769,25057.633745039995 2022-06-29,10:24:47.000,180,9592413,805,0,1656498286,5465.114695449993,-30.47134512000048,25057.605796559998 2022-06-29,10:24:48.000,180,9592445,-795,0,1656498287,5465.067541279997,-30.41495207999833,25057.654706399997 2022-06-29,10:24:49.000,180,9592474,85,0,1656498288,5465.047332349997,-30.40790294999897,25057.69662912 2022-06-29,10:24:50.000,180,9592516,-795,0,1656498289,5464.905869839997,-30.429050339997048,25057.759513200006 2022-06-29,10:24:51.000,180,9592461,965,0,1656498290,5465.121431759995,-30.386755560000893,25057.780474560008 2022-06-29,10:24:52.000,180,9592428,-795,0,1656498291,5465.296575819993,-30.372657300002174,25057.7944488 2022-06-29,10:24:53.000,180,9592562,-795,0,1656498292,5465.262894269996,-30.337411649998103,25057.808423040005 2022-06-29,10:24:54.000,180,9592517,-795,0,1656498293,5465.175322239993,-30.372657300002174,25057.759513200006 2022-06-29,10:24:55.000,180,9592480,965,0,1656498294,5465.161849619995,-30.379706430001534,25057.822397279997 2022-06-29,10:24:56.000,180,9592531,-795,0,1656498295,5465.215740099993,-30.36560816999554,25057.7944488 2022-06-29,10:24:57.000,180,9592498,-795,0,1656498296,5465.107959139998,-30.41495207999833,25057.836371520003 2022-06-29,10:24:58.000,180,9592490,-795,0,1656498297,5465.101222829995,-30.436099469996407,25057.920216959996 2022-06-29,10:24:59.000,180,9592489,-795,0,1656498298,5465.276366889993,-30.513639899996633,25057.724577599998 2022-06-29,10:25:00.000,180,9592407,-795,0,1656498299,5465.485192499997,-30.513639899996633,25057.773487439998 2022-06-29,10:25:01.000,180,9592464,-795,0,1656498300,5465.411093089999,-30.429050339997048,25057.920216959996 2022-06-29,10:25:02.000,180,9592481,404,0,1656498301,5465.020387109995,-30.40085381999961,25057.906242720004 2022-06-29,10:25:03.000,180,9592509,-795,0,1656498302,5465.107959139998,-30.337411649998103,25057.787461680004 2022-06-29,10:25:04.000,180,9592491,-795,0,1656498303,5465.303312129996,-30.316264260000025,25057.997075280007 2022-06-29,10:25:05.000,180,9592456,-795,0,1656498304,5465.128168069998,-30.35150990999682,25058.01104952 2022-06-29,10:25:06.000,180,9592506,-795,0,1656498305,5465.188794859998,-30.316264260000025,25058.03201088 2022-06-29,10:25:07.000,180,9592485,365,0,1656498306,5464.973232939992,-30.330362519998744,25058.045985120007 2022-06-29,10:25:08.000,180,9592455,-795,0,1656498307,5464.878924599994,-30.323313389999385,25058.073933600004 2022-06-29,10:25:09.000,180,9592592,-795,0,1656498308,5465.067541279997,-30.302166000001307,25058.045985120007 2022-06-29,10:25:10.000,180,9592462,-114,0,1656498309,5464.6970442299935,-30.281018609995954,25058.01104952 2022-06-29,10:25:11.000,180,9592464,1245,0,1656498310,5464.622944819996,-30.309215130000666,25057.927204080006 2022-06-29,10:25:12.000,180,9592554,-795,0,1656498311,5464.717253159994,-30.281018609995954,25057.969126799995 2022-06-29,10:25:13.000,180,9592486,-795,0,1656498312,5464.616208509993,-30.2387238299998,25057.892268479998 2022-06-29,10:25:14.000,180,9592484,-795,0,1656498313,5464.595999579993,-30.210527309995086,25057.990088159997 2022-06-29,10:25:15.000,180,9592488,-795,0,1656498314,5465.020387109995,-30.210527309995086,25058.10188208 2022-06-29,10:25:16.000,180,9592479,-675,0,1656498315,5464.670098989998,-30.22462557000108,25058.06694648001 2022-06-29,10:25:17.000,180,9592540,-795,0,1656498316,5464.313074559999,-30.18233078999765,25058.004062400003 2022-06-29,10:25:18.000,180,9592496,1245,0,1656498317,5464.481482309995,-30.18233078999765,25057.920216959996 2022-06-29,10:25:19.000,180,9592498,-195,0,1656498318,5464.555581719993,-30.147085140000854,25057.920216959996 2022-06-29,10:25:20.000,180,9592498,-795,0,1656498319,5464.387173969997,-30.17528165999829,25057.920216959996 2022-06-29,10:25:21.000,180,9592536,-795,0,1656498320,5464.717253159994,-30.196429049996368,25057.941178319998 2022-06-29,10:25:22.000,180,9592490,685,0,1656498321,5465.000178179995,-30.21757644000172,25057.990088159997 2022-06-29,10:25:23.000,180,9592504,445,0,1656498322,5464.306338249997,-30.281018609995954,25057.808423040005 2022-06-29,10:25:24.000,180,9592427,525,0,1656498323,5464.750934709999,-30.316264260000025,25057.969126799995 2022-06-29,10:25:25.000,180,9592546,-795,0,1656498324,5464.905869839997,-30.316264260000025,25057.920216959996 2022-06-29,10:25:26.000,180,9592463,605,0,1656498325,5465.013650799992,-30.316264260000025,25057.91322984 2022-06-29,10:25:27.000,180,9592483,-795,0,1656498326,5464.973232939992,-30.266920349997235,25057.892268479998 2022-06-29,10:25:28.000,180,9592434,-795,0,1656498327,5465.0540686599925,-30.21757644000172,25057.871307119996 2022-06-29,10:25:29.000,180,9592509,-795,0,1656498328,5464.501691239995,-30.17528165999829,25057.927204080006 2022-06-29,10:25:30.000,180,9592480,-795,0,1656498329,5464.690307919998,-30.161183399999572,25057.976113920005 2022-06-29,10:25:31.000,180,9592520,-795,0,1656498330,5464.865451979997,-30.154134270000213,25057.955152560004 2022-06-29,10:25:32.000,180,9592486,924,0,1656498331,5465.081013899995,-30.161183399999572,25057.969126799995 2022-06-29,10:25:33.000,180,9592475,525,0,1656498332,5465.3167847499935,-30.17528165999829,25057.941178319998 2022-06-29,10:25:34.000,180,9592461,-155,0,1656498333,5465.027123419997,-30.196429049996368,25057.85034576001 2022-06-29,10:25:35.000,180,9592493,-795,0,1656498334,5464.811561499999,-30.2387238299998,25057.752526079996 2022-06-29,10:25:36.000,180,9592465,-515,0,1656498335,5464.798088879994,-30.295116870001948,25057.892268479998 2022-06-29,10:25:37.000,180,9592502,805,0,1656498336,5464.569054339998,-30.295116870001948,25057.84335864 2022-06-29,10:25:38.000,180,9592404,645,0,1656498337,5464.649890059998,-30.337411649998103,25057.948165440008 2022-06-29,10:25:39.000,180,9592488,-795,0,1656498338,5464.521900169995,-30.337411649998103,25057.86432 2022-06-29,10:25:40.000,180,9592453,-795,0,1656498339,5464.387173969997,-30.323313389999385,25057.68265488001 2022-06-29,10:25:41.000,180,9592539,-195,0,1656498340,5464.319810869994,-30.323313389999385,25057.85034576001 2022-06-29,10:25:42.000,180,9592504,-795,0,1656498341,5464.158139429994,-30.302166000001307,25057.801435919995 2022-06-29,10:25:43.000,180,9592516,-795,0,1656498342,5464.710516849998,-30.295116870001948,25057.822397279997 2022-06-29,10:25:44.000,180,9592455,-795,0,1656498343,5464.575790649993,-30.273969479996595,25057.829384400007 2022-06-29,10:25:45.000,180,9592513,-795,0,1656498344,5464.400646589995,-30.281018609995954,25057.787461680004 2022-06-29,10:25:46.000,180,9592474,-795,0,1656498345,5463.996467989993,-30.252822089998517,25057.941178319998 2022-06-29,10:25:47.000,180,9592451,-274,0,1656498346,5464.441064449995,-30.288067739995313,25058.025023760005 2022-06-29,10:25:48.000,180,9592486,-74,0,1656498347,5464.441064449995,-30.273969479996595,25058.059959359998 2022-06-29,10:25:49.000,180,9592554,685,0,1656498348,5463.801114999995,-30.259871219997876,25058.045985120007 2022-06-29,10:25:50.000,180,9592513,1005,0,1656498349,5463.767433449997,-30.281018609995954,25057.955152560004 2022-06-29,10:25:51.000,180,9592479,-475,0,1656498350,5464.0975126399935,-30.295116870001948,25057.906242720004 2022-06-29,10:25:52.000,180,9592466,-795,0,1656498351,5463.989731679998,-30.344460779997462,25058.01104952 2022-06-29,10:25:53.000,180,9592436,-795,0,1656498352,5464.198557289994,-30.36560816999554,25058.038997999996 2022-06-29,10:25:54.000,180,9592444,-795,0,1656498353,5464.090776329998,-30.386755560000893,25058.06694648001 2022-06-29,10:25:55.000,180,9592478,-795,0,1656498354,5463.929104889998,-30.40085381999961,25057.871307119996 2022-06-29,10:25:56.000,180,9592520,-434,0,1656498355,5463.962786439995,-30.36560816999554,25058.10188208 2022-06-29,10:25:57.000,180,9592503,-795,0,1656498356,5463.989731679998,-30.344460779997462,25058.01803664001 2022-06-29,10:25:58.000,180,9592516,-155,0,1656498357,5463.9829953699955,-30.344460779997462,25058.01803664001 2022-06-29,10:25:59.000,180,9592500,-795,0,1656498358,5463.659652489994,-30.309215130000666,25058.025023760005 2022-06-29,10:26:00.000,180,9592474,-795,0,1656498359,5463.733751899999,-30.302166000001307,25057.997075280007 2022-06-29,10:26:01.000,180,9592460,-795,0,1656498360,5463.666388799997,-30.281018609995954,25058.03201088 2022-06-29,10:26:02.000,180,9592480,-795,0,1656498361,5463.841532859995,-30.323313389999385,25058.08092072 2022-06-29,10:26:03.000,180,9592415,-195,0,1656498362,5463.605762009996,-30.288067739995313,25058.073933600004 2022-06-29,10:26:04.000,180,9592485,-755,0,1656498363,5463.390200089998,-30.245772959999158,25058.157779039997 2022-06-29,10:26:05.000,180,9592535,685,0,1656498364,5463.524926289996,-30.2387238299998,25058.08092072 2022-06-29,10:26:06.000,180,9592423,-795,0,1656498365,5464.057094779993,-30.23167470000044,25058.01104952 2022-06-29,10:26:07.000,180,9592439,605,0,1656498366,5464.158139429994,-30.245772959999158,25058.052972240002 2022-06-29,10:26:08.000,180,9592432,-795,0,1656498367,5464.441064449995,-30.316264260000025,25057.997075280007 2022-06-29,10:26:09.000,180,9592440,645,0,1656498368,5464.205293599996,-30.288067739995313,25058.03201088 2022-06-29,10:26:10.000,180,9592485,-795,0,1656498369,5463.713542969999,-30.252822089998517,25058.08092072 2022-06-29,10:26:11.000,180,9592492,-795,0,1656498370,5463.861741789995,-30.090692099998705,25058.115856320008 2022-06-29,10:26:12.000,180,9592521,-795,0,1656498371,5463.666388799997,-30.083642969999346,25058.157779039997 2022-06-29,10:26:13.000,180,9592527,-795,0,1656498372,5463.814587619992,-30.090692099998705,25058.136817679995 2022-06-29,10:26:14.000,180,9592481,-555,0,1656498373,5463.343045919995,-30.203478179995727,25058.052972240002 2022-06-29,10:26:15.000,180,9592487,-795,0,1656498374,5463.396936399993,-30.22462557000108,25057.969126799995 2022-06-29,10:26:16.000,180,9592466,404,0,1656498375,5463.2352649599925,-30.2387238299998,25058.06694648001 2022-06-29,10:26:17.000,180,9592489,-795,0,1656498376,5463.161165549995,-30.288067739995313,25057.976113920005 2022-06-29,10:26:18.000,180,9592471,-795,0,1656498377,5463.639443559994,-30.295116870001948,25058.15079192 2022-06-29,10:26:19.000,180,9592453,245,0,1656498378,5463.747224519997,-30.316264260000025,25058.122843440004 2022-06-29,10:26:20.000,180,9592513,-795,0,1656498379,5463.6259709399965,-30.281018609995954,25058.12983056 2022-06-29,10:26:21.000,180,9592538,-795,0,1656498380,5463.511453669998,-30.288067739995313,25058.08092072 2022-06-29,10:26:22.000,180,9592463,-475,0,1656498381,5463.336309609993,-30.266920349997235,25058.052972240002 2022-06-29,10:26:23.000,180,9592436,-795,0,1656498382,5463.565344149996,-30.266920349997235,25058.01104952 2022-06-29,10:26:24.000,180,9592479,645,0,1656498383,5463.599025699994,-30.259871219997876,25058.059959359998 2022-06-29,10:26:25.000,180,9592457,124,0,1656498384,5463.700070349994,-30.23167470000044,25058.087907839996 2022-06-29,10:26:26.000,180,9592494,-795,0,1656498385,5463.4777721199935,-30.196429049996368,25058.10188208 2022-06-29,10:26:27.000,180,9592448,-795,0,1656498386,5463.592289389999,-30.16823252999893,25058.192714640005 2022-06-29,10:26:28.000,180,9592469,-795,0,1656498387,5463.720279279994,-30.210527309995086,25058.192714640005 2022-06-29,10:26:29.000,180,9592549,-795,0,1656498388,5463.578816769994,-30.210527309995086,25058.164766160007 2022-06-29,10:26:30.000,180,9592506,-795,0,1656498389,5463.753960829992,-30.18937991999701,25058.136817679995 2022-06-29,10:26:31.000,180,9592482,-715,0,1656498390,5463.989731679998,-30.18937991999701,25058.12983056 2022-06-29,10:26:32.000,180,9592527,-795,0,1656498391,5463.996467989993,-30.18233078999765,25058.10188208 2022-06-29,10:26:33.000,180,9592538,-795,0,1656498392,5464.158139429994,-30.2387238299998,25058.108869199998 2022-06-29,10:26:34.000,180,9592461,645,0,1656498393,5463.908895959998,-30.252822089998517,25058.157779039997 2022-06-29,10:26:35.000,180,9592425,-795,0,1656498394,5463.6259709399965,-30.21757644000172,25058.171753280003 2022-06-29,10:26:36.000,180,9592450,965,0,1656498395,5463.639443559994,-30.252822089998517,25058.045985120007 2022-06-29,10:26:37.000,180,9592570,-795,0,1656498396,5463.767433449997,-30.252822089998517,25058.094894960006 2022-06-29,10:26:38.000,180,9592484,965,0,1656498397,5463.693334039999,-30.2387238299998,25058.01803664001 2022-06-29,10:26:39.000,180,9592512,-795,0,1656498398,5463.767433449997,-30.252822089998517,25058.038997999996 2022-06-29,10:26:40.000,180,9592513,-795,0,1656498399,5463.774169759992,-30.161183399999572,25058.03201088 2022-06-29,10:26:41.000,180,9592447,-795,0,1656498400,5463.605762009996,-30.132986880002136,25058.10188208 2022-06-29,10:26:42.000,180,9592494,-795,0,1656498401,5463.801114999995,-30.104790359997423,25058.143804800005 2022-06-29,10:26:43.000,180,9592540,-35,0,1656498402,5463.922368579995,-30.11888861999614,25058.164766160007 2022-06-29,10:26:44.000,180,9592483,-795,0,1656498403,5464.218766219994,-30.17528165999829,25058.19970176 2022-06-29,10:26:45.000,180,9592505,365,0,1656498404,5464.043622159996,-30.18937991999701,25058.18572752001 2022-06-29,10:26:46.000,180,9592465,-795,0,1656498405,5463.996467989993,-30.210527309995086,25057.829384400007 2022-06-29,10:26:47.000,180,9592508,-795,0,1656498406,5464.548845409998,-30.16823252999893,25058.115856320008 2022-06-29,10:26:48.000,180,9592501,1005,0,1656498407,5464.319810869994,-30.18233078999765,25058.12983056 2022-06-29,10:26:49.000,180,9592474,-795,0,1656498408,5464.434328139992,-30.140036010001495,25058.164766160007 2022-06-29,10:26:50.000,180,9592453,605,0,1656498409,5464.272656699999,-30.132986880002136,25058.283547200008 2022-06-29,10:26:51.000,180,9592525,924,0,1656498410,5464.151403119999,-30.111839489996783,25058.283547200008 2022-06-29,10:26:52.000,180,9592498,-235,0,1656498411,5464.427591829997,-30.097741229998064,25058.311495680005 2022-06-29,10:26:53.000,180,9592531,-795,0,1656498412,5464.292865629999,-30.05544645000191,25058.255598719996 2022-06-29,10:26:54.000,180,9592485,805,0,1656498413,5464.380437659995,-30.05544645000191,25058.2486116 2022-06-29,10:26:55.000,180,9592510,-795,0,1656498414,5464.205293599996,-30.020200799997838,25058.290534320004 2022-06-29,10:26:56.000,180,9592384,-315,0,1656498415,5464.3400197999945,-30.00610253999912,25058.35341840001 2022-06-29,10:26:57.000,180,9592427,-795,0,1656498416,5464.676835299993,-30.00610253999912,25058.35341840001 2022-06-29,10:26:58.000,180,9592541,765,0,1656498417,5464.515163859993,-29.984955150001042,25058.40232824001 2022-06-29,10:26:59.000,180,9592446,-795,0,1656498418,5464.589263269998,-29.921512979999534,25058.444250959998 2022-06-29,10:27:00.000,180,9592536,-795,0,1656498419,5464.441064449995,-29.907414720000816,25058.423289599996 2022-06-29,10:27:01.000,180,9592465,-354,0,1656498420,5464.346756109997,-29.886267329995462,25058.423289599996 2022-06-29,10:27:02.000,180,9592458,-795,0,1656498421,5464.016676919993,-29.893316460002097,25058.34643128 2022-06-29,10:27:03.000,180,9592543,-795,0,1656498422,5463.828060239997,-29.872169069996744,25058.360405520005 2022-06-29,10:27:04.000,180,9592417,-795,0,1656498423,5464.023413229996,-29.921512979999534,25058.332457040007 2022-06-29,10:27:05.000,180,9592495,765,0,1656498424,5464.063831089996,-29.970856890002324,25058.360405520005 2022-06-29,10:27:06.000,180,9592505,-795,0,1656498425,5464.494954929993,-30.020200799997838,25058.41630248 2022-06-29,10:27:07.000,180,9592517,-315,0,1656498426,5464.191820979999,-30.034299059996556,25058.35341840001 2022-06-29,10:27:08.000,180,9592483,924,0,1656498427,5464.407382899997,-30.069544710000628,25058.325469919997 2022-06-29,10:27:09.000,180,9592505,565,0,1656498428,5464.353492419992,-30.11888861999614,25058.3184828 2022-06-29,10:27:10.000,180,9592474,765,0,1656498429,5463.922368579995,-30.140036010001495,25058.19970176 2022-06-29,10:27:11.000,180,9592444,-795,0,1656498430,5464.393910279992,-30.161183399999572,25058.192714640005 2022-06-29,10:27:12.000,180,9592497,-515,0,1656498431,5464.1311941899985,-30.16823252999893,25058.2486116 2022-06-29,10:27:13.000,180,9592474,-795,0,1656498432,5464.2457114599965,-30.140036010001495,25058.2486116 2022-06-29,10:27:14.000,180,9592469,404,0,1656498433,5464.252447769999,-30.11888861999614,25058.311495680005 2022-06-29,10:27:15.000,180,9592504,565,0,1656498434,5464.1311941899985,-30.111839489996783,25058.19970176 2022-06-29,10:27:16.000,180,9592507,805,0,1656498435,5464.427591829997,-30.076593839999987,25058.122843440004 2022-06-29,10:27:17.000,180,9592519,1045,0,1656498436,5464.212029909999,-30.069544710000628,25058.10188208 2022-06-29,10:27:18.000,180,9592588,-795,0,1656498437,5464.595999579993,-30.034299059996556,25058.206688879996 2022-06-29,10:27:19.000,180,9592510,1325,0,1656498438,5464.191820979999,-30.05544645000191,25058.15079192 2022-06-29,10:27:20.000,180,9592429,-795,0,1656498439,5464.683571609996,-29.99905340999976,25058.304508559995 2022-06-29,10:27:21.000,180,9592508,1205,0,1656498440,5465.128168069998,-30.020200799997838,25058.3184828 2022-06-29,10:27:22.000,180,9592452,485,0,1656498441,5465.242685339996,-29.95675862999633,25058.430276720006 2022-06-29,10:27:23.000,180,9592512,525,0,1656498442,5464.892397219999,-29.907414720000816,25058.39534112 2022-06-29,10:27:24.000,180,9592444,-795,0,1656498443,5464.993441869992,-29.886267329995462,25058.444250959998 2022-06-29,10:27:25.000,180,9592525,-795,0,1656498444,5465.0877502099975,-29.851021679998667,25058.479186560005 2022-06-29,10:27:26.000,180,9592517,404,0,1656498445,5465.047332349997,-29.858070809998026,25058.409315360004 2022-06-29,10:27:27.000,180,9592484,-795,0,1656498446,5464.535372789993,-29.900365590001456,25058.269572960002 2022-06-29,10:27:28.000,180,9592480,-795,0,1656498447,5464.4545370699925,-29.900365590001456,25058.39534112 2022-06-29,10:27:29.000,180,9592487,-795,0,1656498448,5464.6027358899955,-29.872169069996744,25058.444250959998 2022-06-29,10:27:30.000,180,9592454,-795,0,1656498449,5464.353492419992,-29.851021679998667,25058.48617368 2022-06-29,10:27:31.000,180,9592473,525,0,1656498450,5464.528636479998,-29.83692341999995,25058.507135040003 2022-06-29,10:27:32.000,180,9592460,-795,0,1656498451,5464.414119209992,-29.808726899995236,25058.46521232 2022-06-29,10:27:33.000,180,9592522,-795,0,1656498452,5464.710516849998,-29.808726899995236,25058.41630248 2022-06-29,10:27:34.000,180,9592496,-795,0,1656498453,5464.6970442299935,-29.7805303799978,25058.41630248 2022-06-29,10:27:35.000,180,9592489,-195,0,1656498454,5464.905869839997,-29.75938298999972,25058.430276720006 2022-06-29,10:27:36.000,180,9592505,885,0,1656498455,5464.919342459994,-29.75938298999972,25058.36739264 2022-06-29,10:27:37.000,180,9592419,325,0,1656498456,5464.838506739994,-29.794628639996517,25058.276560079998 2022-06-29,10:27:38.000,180,9592427,-795,0,1656498457,5464.757671019994,-29.78757950999716,25058.500147920007 2022-06-29,10:27:39.000,180,9592500,-555,0,1656498458,5464.717253159994,-29.82987429000059,25058.48617368 2022-06-29,10:27:40.000,180,9592500,-395,0,1656498459,5464.393910279992,-29.935611239998252,25058.283547200008 2022-06-29,10:27:41.000,180,9592539,765,0,1656498460,5464.353492419992,-29.851021679998667,25058.388354000002 2022-06-29,10:27:42.000,180,9592472,-395,0,1656498461,5464.319810869994,-29.858070809998026,25058.36739264 2022-06-29,10:27:43.000,180,9592552,-555,0,1656498462,5464.622944819996,-29.83692341999995,25058.290534320004 2022-06-29,10:27:44.000,180,9592453,-795,0,1656498463,5464.670098989998,-29.801677769995877,25058.304508559995 2022-06-29,10:27:45.000,180,9592456,-795,0,1656498464,5464.831770429999,-29.78757950999716,25058.283547200008 2022-06-29,10:27:46.000,180,9592473,-795,0,1656498465,5464.953024009999,-29.77348124999844,25058.29752144 2022-06-29,10:27:47.000,180,9592474,-795,0,1656498466,5464.387173969997,-29.745284730001003,25058.479186560005 2022-06-29,10:27:48.000,180,9592482,1045,0,1656498467,5464.346756109997,-29.702989949997573,25058.46521232 2022-06-29,10:27:49.000,180,9592528,-795,0,1656498468,5464.521900169995,-29.731186470002285,25058.41630248 2022-06-29,10:27:50.000,180,9592469,845,0,1656498469,5464.575790649993,-29.702989949997573,25058.423289599996 2022-06-29,10:27:51.000,180,9592536,445,0,1656498470,5464.333283489999,-29.639547779996064,25058.18572752001 2022-06-29,10:27:52.000,180,9592424,-795,0,1656498471,5464.501691239995,-29.59725299999991,25058.52110928001 2022-06-29,10:27:53.000,180,9592555,-795,0,1656498472,5464.589263269998,-29.562007349995838,25058.332457040007 2022-06-29,10:27:54.000,180,9592484,-795,0,1656498473,5465.141640689995,-29.526761699999042,25058.660851679997 2022-06-29,10:27:55.000,180,9592463,-235,0,1656498474,5465.141640689995,-29.491516050002247,25058.744697120004 2022-06-29,10:27:56.000,180,9592466,-555,0,1656498475,5464.973232939992,-29.456270399998175,25058.772645600002 2022-06-29,10:27:57.000,180,9592543,1205,0,1656498476,5465.235949029993,-29.406926489995385,25058.786619840008 2022-06-29,10:27:58.000,180,9592437,-795,0,1656498477,5464.899133529994,-29.36463170999923,25058.758671359996 2022-06-29,10:27:59.000,180,9592461,565,0,1656498478,5465.101222829995,-29.32938605999516,25058.80059408 2022-06-29,10:28:00.000,180,9592524,965,0,1656498479,5465.262894269996,-29.343484320001153,25058.807581199995 2022-06-29,10:28:01.000,180,9592503,-274,0,1656498480,5465.377411539994,-29.3223369299958,25058.947323599998 2022-06-29,10:28:02.000,180,9592484,845,0,1656498481,5465.4447746399965,-29.35758257999987,25059.045143279996 2022-06-29,10:28:03.000,180,9592441,-315,0,1656498482,5465.033859729992,-29.336435190001794,25059.087066 2022-06-29,10:28:04.000,180,9592545,445,0,1656498483,5465.323521059996,-29.35758257999987,25059.080078880004 2022-06-29,10:28:05.000,180,9592509,-795,0,1656498484,5464.979969249995,-29.392828229996667,25059.02418192001 2022-06-29,10:28:06.000,180,9592514,1045,0,1656498485,5465.040596039995,-29.37872996999795,25059.045143279996 2022-06-29,10:28:07.000,180,9592477,-795,0,1656498486,5464.905869839997,-29.35758257999987,25059.0171948 2022-06-29,10:28:08.000,180,9592528,-795,0,1656498487,5464.851979359999,-29.31528779999644,25059.06610464 2022-06-29,10:28:09.000,180,9592520,-795,0,1656498488,5464.939551389994,-29.294140409998363,25059.1569372 2022-06-29,10:28:10.000,180,9592491,-795,0,1656498489,5464.825034119996,-29.301189539997722,25059.226808400002 2022-06-29,10:28:11.000,180,9592467,-795,0,1656498490,5465.134904379993,-29.31528779999644,25059.23379552 2022-06-29,10:28:12.000,180,9592517,-795,0,1656498491,5465.101222829995,-29.336435190001794,25059.23379552 2022-06-29,10:28:13.000,180,9592569,605,0,1656498492,5465.040596039995,-29.36463170999923,25059.289692480008 2022-06-29,10:28:14.000,180,9592507,-795,0,1656498493,5464.946287699997,-29.392828229996667,25059.24078264001 2022-06-29,10:28:15.000,180,9592449,-795,0,1656498494,5464.872188289999,-29.42807388000074,25059.247769760004 2022-06-29,10:28:16.000,180,9592483,-795,0,1656498495,5464.784616259996,-29.470368659996893,25059.128988720004 2022-06-29,10:28:17.000,180,9592498,885,0,1656498496,5464.885660909997,-29.442172139999457,25059.212834159996 2022-06-29,10:28:18.000,180,9592458,-795,0,1656498497,5464.892397219999,-29.435123010000098,25059.345589440003 2022-06-29,10:28:19.000,180,9592488,-795,0,1656498498,5465.020387109995,-29.42807388000074,25059.436422000006 2022-06-29,10:28:20.000,180,9592515,-795,0,1656498499,5465.330257369998,-29.37872996999795,25059.485331840006 2022-06-29,10:28:21.000,180,9592484,-795,0,1656498500,5465.599709769995,-29.350533450000512,25059.436422000006 2022-06-29,10:28:22.000,180,9592494,-795,0,1656498501,5465.720963349995,-29.350533450000512,25059.415460640004 2022-06-29,10:28:23.000,180,9592471,685,0,1656498502,5465.579500839995,-29.35758257999987,25059.478344719995 2022-06-29,10:28:24.000,180,9592518,525,0,1656498503,5465.060804969995,-29.287091279999004,25059.35257656 2022-06-29,10:28:25.000,180,9592456,-795,0,1656498504,5465.390884159999,-29.272993020000285,25059.5412288 2022-06-29,10:28:26.000,180,9592444,805,0,1656498505,5465.512137739999,-29.237747369996214,25059.583151520004 2022-06-29,10:28:27.000,180,9592477,365,0,1656498506,5465.613182389992,-29.265943890000926,25059.604112880006 2022-06-29,10:28:28.000,180,9592485,1045,0,1656498507,5465.424565709996,-29.237747369996214,25059.562190160003 2022-06-29,10:28:29.000,180,9592569,-595,0,1656498508,5465.357202609994,-29.230698239996855,25059.59013864 2022-06-29,10:28:30.000,180,9592444,725,0,1656498509,5465.168585929998,-29.265943890000926,25059.52725456001 2022-06-29,10:28:31.000,180,9592551,-795,0,1656498510,5465.222476409996,-29.280042149999645,25059.534241680005 2022-06-29,10:28:32.000,180,9592485,765,0,1656498511,5465.020387109995,-29.294140409998363,25059.57616440001 2022-06-29,10:28:33.000,180,9592456,-795,0,1656498512,5464.986705559997,-29.280042149999645,25059.583151520004 2022-06-29,10:28:34.000,180,9592476,-35,0,1656498513,5465.242685339996,-29.258894760001567,25059.604112880006 2022-06-29,10:28:35.000,180,9592506,-795,0,1656498514,5464.851979359999,-29.251845630002208,25059.646035599995 2022-06-29,10:28:36.000,180,9592473,124,0,1656498515,5465.182058549995,-29.230698239996855,25059.632061360004 2022-06-29,10:28:37.000,180,9592519,725,0,1656498516,5465.222476409996,-29.230698239996855,25059.604112880006 2022-06-29,10:28:38.000,180,9592465,565,0,1656498517,5464.663362679996,-29.18135433000134,25059.450396239998 2022-06-29,10:28:39.000,180,9592469,1085,0,1656498518,5465.161849619995,-29.1884034600007,25059.5412288 2022-06-29,10:28:40.000,180,9592442,445,0,1656498519,5464.979969249995,-29.19545259000006,25059.59013864 2022-06-29,10:28:41.000,180,9592445,-795,0,1656498520,5465.235949029993,-29.202501719999418,25059.59013864 2022-06-29,10:28:42.000,180,9592510,-795,0,1656498521,5465.256157959993,-29.237747369996214,25059.715906799996 2022-06-29,10:28:43.000,180,9592424,-795,0,1656498522,5465.148376999998,-29.30823866999708,25059.70891968 2022-06-29,10:28:44.000,180,9592441,-795,0,1656498523,5464.932815079999,-29.35758257999987,25059.646035599995 2022-06-29,10:28:45.000,180,9592482,-795,0,1656498524,5464.851979359999,-29.41397562000202,25059.632061360004 2022-06-29,10:28:46.000,180,9592414,-795,0,1656498525,5465.013650799992,-29.392828229996667,25059.562190160003 2022-06-29,10:28:47.000,180,9592513,-795,0,1656498526,5465.067541279997,-29.42102475000138,25059.611100000002 2022-06-29,10:28:48.000,180,9592434,645,0,1656498527,5465.3167847499935,-29.41397562000202,25059.429434879996 2022-06-29,10:28:49.000,180,9592522,1365,0,1656498528,5465.640127629995,-29.435123010000098,25059.632061360004 2022-06-29,10:28:50.000,180,9592515,-795,0,1656498529,5465.525610359997,-29.463319529997534,25059.673984080007 2022-06-29,10:28:51.000,180,9592508,1085,0,1656498530,5465.599709769995,-29.435123010000098,25059.646035599995 2022-06-29,10:28:52.000,180,9592486,-795,0,1656498531,5465.330257369998,-29.41397562000202,25059.680971200003 2022-06-29,10:28:53.000,180,9592445,-795,0,1656498532,5464.993441869992,-29.42807388000074,25059.666996959997 2022-06-29,10:28:54.000,180,9592504,-795,0,1656498533,5465.161849619995,-29.392828229996667,25059.611100000002 2022-06-29,10:28:55.000,180,9592456,-795,0,1656498534,5465.0877502099975,-29.406926489995385,25059.69494544001 2022-06-29,10:28:56.000,180,9592405,805,0,1656498535,5465.3504662999985,-29.41397562000202,25059.66000984 2022-06-29,10:28:57.000,180,9592471,765,0,1656498536,5465.411093089999,-29.35758257999987,25059.68795832 2022-06-29,10:28:58.000,180,9592541,325,0,1656498537,5465.579500839995,-29.3223369299958,25059.799752240004 2022-06-29,10:28:59.000,180,9592477,-795,0,1656498538,5465.215740099993,-29.280042149999645,25059.792765120008 2022-06-29,10:29:00.000,180,9592490,-195,0,1656498539,5465.215740099993,-29.230698239996855,25059.80673936 2022-06-29,10:29:01.000,180,9592535,1245,0,1656498540,5465.310048439998,-29.202501719999418,25059.82770072 2022-06-29,10:29:02.000,180,9592436,-795,0,1656498541,5465.397620469994,-29.18135433000134,25059.778790880002 2022-06-29,10:29:03.000,180,9592585,-795,0,1656498542,5465.7074907299975,-29.209550849998777,25059.86263632001 2022-06-29,10:29:04.000,180,9592515,-74,0,1656498543,5465.694018109993,-29.19545259000006,25059.820713600006 2022-06-29,10:29:05.000,180,9592455,-795,0,1656498544,5465.727699659998,-29.19545259000006,25059.897571920003 2022-06-29,10:29:06.000,180,9592442,365,0,1656498545,5465.411093089999,-29.19545259000006,25059.967443120004 2022-06-29,10:29:07.000,180,9592499,-795,0,1656498546,5465.417829399994,-29.209550849998777,25059.9953916 2022-06-29,10:29:08.000,180,9592476,-795,0,1656498547,5465.283103199996,-29.209550849998777,25059.946481760002 2022-06-29,10:29:09.000,180,9592515,-795,0,1656498548,5465.525610359997,-29.230698239996855,25059.988404480006 2022-06-29,10:29:10.000,180,9592430,-795,0,1656498549,5465.566028219997,-29.258894760001567,25059.960456000008 2022-06-29,10:29:11.000,180,9592426,-795,0,1656498550,5465.667072869997,-29.230698239996855,25059.939494640006 2022-06-29,10:29:12.000,180,9592540,-795,0,1656498551,5465.417829399994,-29.258894760001567,25059.946481760002 2022-06-29,10:29:13.000,180,9592491,124,0,1656498552,5465.640127629995,-29.280042149999645,25059.960456000008 2022-06-29,10:29:14.000,180,9592449,-795,0,1656498553,5466.003888369996,-29.258894760001567,25059.953468879998 2022-06-29,10:29:15.000,180,9592486,-795,0,1656498554,5465.720963349995,-29.209550849998777,25060.07923704001 2022-06-29,10:29:16.000,180,9592450,-795,0,1656498555,5465.188794859998,-29.223649109997496,25060.058275680007 2022-06-29,10:29:17.000,180,9592545,765,0,1656498556,5465.134904379993,-29.209550849998777,25060.07224992 2022-06-29,10:29:18.000,180,9592533,-795,0,1656498557,5465.0540686599925,-29.19545259000006,25059.778790880002 2022-06-29,10:29:19.000,180,9592468,645,0,1656498558,5465.256157959993,-29.209550849998777,25059.918533280004 2022-06-29,10:29:20.000,180,9592488,1045,0,1656498559,5465.262894269996,-29.202501719999418,25059.953468879998 2022-06-29,10:29:21.000,180,9592517,365,0,1656498560,5465.3504662999985,-29.18135433000134,25059.967443120004 2022-06-29,10:29:22.000,180,9592459,325,0,1656498561,5465.242685339996,-29.19545259000006,25060.02334008 2022-06-29,10:29:23.000,180,9592446,-795,0,1656498562,5465.148376999998,-29.14610867999727,25060.03032720001 2022-06-29,10:29:24.000,180,9592539,-795,0,1656498563,5465.256157959993,-29.167256069995346,25060.100198399996 2022-06-29,10:29:25.000,180,9592534,-795,0,1656498564,5465.188794859998,-29.117912159999833,25060.04430144 2022-06-29,10:29:26.000,180,9592452,-795,0,1656498565,5464.858715669994,-29.160206939995987,25060.02334008 2022-06-29,10:29:27.000,180,9592478,-35,0,1656498566,5465.2022674799955,-29.167256069995346,25060.065262800003 2022-06-29,10:29:28.000,180,9592487,-155,0,1656498567,5465.242685339996,-29.18135433000134,25060.065262800003 2022-06-29,10:29:29.000,180,9592454,-795,0,1656498568,5464.804825189996,-29.1884034600007,25059.9953916 2022-06-29,10:29:30.000,180,9592456,-795,0,1656498569,5464.979969249995,-29.1884034600007,25060.04430144 2022-06-29,10:29:31.000,180,9592525,45,0,1656498570,5465.310048439998,-29.14610867999727,25060.225966560007 2022-06-29,10:29:32.000,180,9592455,-795,0,1656498571,5465.384147849996,-29.19545259000006,25060.218979439996 2022-06-29,10:29:33.000,180,9592509,-795,0,1656498572,5464.892397219999,-29.244796499995573,25060.184043840003 2022-06-29,10:29:34.000,180,9592515,285,0,1656498573,5464.946287699997,-29.3223369299958,25060.100198399996 2022-06-29,10:29:35.000,180,9592451,-795,0,1656498574,5465.249421649998,-29.385779099997308,25060.170069599997 2022-06-29,10:29:36.000,180,9592502,-795,0,1656498575,5465.256157959993,-29.336435190001794,25060.14212112 2022-06-29,10:29:37.000,180,9592468,765,0,1656498576,5465.128168069998,-29.350533450000512,25060.19103096 2022-06-29,10:29:38.000,180,9592446,805,0,1656498577,5465.269630579998,-29.32938605999516,25060.274876400006 2022-06-29,10:29:39.000,180,9592406,725,0,1656498578,5464.986705559997,-29.32938605999516,25060.21199232 2022-06-29,10:29:40.000,180,9592458,325,0,1656498579,5464.986705559997,-29.31528779999644,25060.316799119995 2022-06-29,10:29:41.000,180,9592422,325,0,1656498580,5464.946287699997,-29.301189539997722,25060.24692792001 2022-06-29,10:29:42.000,180,9592484,445,0,1656498581,5465.161849619995,-29.280042149999645,25060.21199232 2022-06-29,10:29:43.000,180,9592532,-274,0,1656498582,5465.323521059996,-29.237747369996214,25060.274876400006 2022-06-29,10:29:44.000,180,9592427,-795,0,1656498583,5464.966496629997,-29.216599979998136,25060.253915040004 2022-06-29,10:29:45.000,180,9592480,-795,0,1656498584,5465.013650799992,-29.209550849998777,25060.316799119995 2022-06-29,10:29:46.000,180,9592480,-795,0,1656498585,5464.804825189996,-29.216599979998136,25060.393657440007 2022-06-29,10:29:47.000,180,9592456,-795,0,1656498586,5464.912606149999,-29.223649109997496,25060.456541519998 2022-06-29,10:29:48.000,180,9592475,-795,0,1656498587,5464.676835299993,-29.244796499995573,25060.386670319996 2022-06-29,10:29:49.000,180,9592460,-795,0,1656498588,5464.407382899997,-29.251845630002208,25060.323786240006 2022-06-29,10:29:50.000,180,9592510,-35,0,1656498589,5464.528636479998,-29.251845630002208,25060.323786240006 2022-06-29,10:29:51.000,180,9592497,-795,0,1656498590,5464.400646589995,-29.237747369996214,25060.302824880004 2022-06-29,10:29:52.000,180,9592460,965,0,1656498591,5464.023413229996,-29.301189539997722,25060.288850639998 2022-06-29,10:29:53.000,180,9592491,245,0,1656498592,5464.171612049999,-29.272993020000285,25060.337760479997 2022-06-29,10:29:54.000,180,9592433,-795,0,1656498593,5464.400646589995,-29.3223369299958,25060.33077336 2022-06-29,10:29:55.000,180,9592502,605,0,1656498594,5464.683571609996,-29.30823866999708,25060.41461880001 2022-06-29,10:29:56.000,180,9592462,605,0,1656498595,5464.811561499999,-29.301189539997722,25060.40763168 2022-06-29,10:29:57.000,180,9592499,-795,0,1656498596,5464.798088879994,-29.30823866999708,25060.36570896001 2022-06-29,10:29:58.000,180,9592459,-354,0,1656498597,5464.6970442299935,-29.258894760001567,25060.135134000004 2022-06-29,10:29:59.000,180,9592416,885,0,1656498598,5464.946287699997,-29.223649109997496,25060.386670319996 2022-06-29,10:30:00.000,180,9592414,-795,0,1656498599,5464.858715669994,-29.216599979998136,25060.33077336 2022-06-29,10:30:01.000,180,9592441,-795,0,1656498600,5465.027123419997,-29.209550849998777,25060.386670319996 2022-06-29,10:30:02.000,180,9592490,-795,0,1656498601,5465.006914489997,-29.244796499995573,25060.41461880001 2022-06-29,10:30:03.000,180,9592482,924,0,1656498602,5464.899133529994,-29.280042149999645,25060.421605920004 2022-06-29,10:30:04.000,180,9592560,-795,0,1656498603,5464.474745999993,-29.30823866999708,25060.442567280006 2022-06-29,10:30:05.000,180,9592578,124,0,1656498604,5464.461273379995,-29.30823866999708,25060.400644560003 2022-06-29,10:30:06.000,180,9592497,805,0,1656498605,5464.205293599996,-29.280042149999645,25060.337760479997 2022-06-29,10:30:07.000,180,9592499,-434,0,1656498606,5464.2457114599965,-29.287091279999004,25060.35872184 2022-06-29,10:30:08.000,180,9592476,565,0,1656498607,5464.084040019996,-29.30823866999708,25060.337760479997 2022-06-29,10:30:09.000,180,9592490,-515,0,1656498608,5464.414119209992,-29.272993020000285,25060.372696080005 2022-06-29,10:30:10.000,180,9592447,-795,0,1656498609,5464.636417439993,-29.237747369996214,25060.435580159996 2022-06-29,10:30:11.000,180,9592448,-795,0,1656498610,5464.629681129998,-29.202501719999418,25060.351734720003 2022-06-29,10:30:12.000,180,9592479,-795,0,1656498611,5464.831770429999,-29.209550849998777,25060.463528640008 2022-06-29,10:30:13.000,180,9592482,-675,0,1656498612,5464.393910279992,-29.17430520000198,25060.470515760004 2022-06-29,10:30:14.000,180,9592481,-795,0,1656498613,5464.117721569994,-29.153157809996628,25060.463528640008 2022-06-29,10:30:15.000,180,9592457,-795,0,1656498614,5464.043622159996,-29.153157809996628,25060.47750288 2022-06-29,10:30:16.000,180,9592496,-795,0,1656498615,5464.259184079994,-29.209550849998777,25060.505451359997 2022-06-29,10:30:17.000,180,9592406,-635,0,1656498616,5464.366965039997,-29.18135433000134,25060.53339984001 2022-06-29,10:30:18.000,180,9592529,-795,0,1656498617,5464.427591829997,-29.17430520000198,25060.52641272 2022-06-29,10:30:19.000,180,9592518,-795,0,1656498618,5463.935841199993,-29.19545259000006,25060.344747600007 2022-06-29,10:30:20.000,180,9592553,-795,0,1656498619,5463.922368579995,-29.202501719999418,25060.554361199996 2022-06-29,10:30:21.000,180,9592530,-795,0,1656498620,5464.232238839999,-29.244796499995573,25060.3796832 2022-06-29,10:30:22.000,180,9592541,205,0,1656498621,5464.2457114599965,-29.251845630002208,25060.49846424 2022-06-29,10:30:23.000,180,9592505,-795,0,1656498622,5464.636417439993,-29.216599979998136,25060.470515760004 2022-06-29,10:30:24.000,180,9592509,404,0,1656498623,5464.508427549998,-29.17430520000198,25060.449554400002 2022-06-29,10:30:25.000,180,9592517,-795,0,1656498624,5464.629681129998,-29.1884034600007,25060.589296800004 2022-06-29,10:30:26.000,180,9592516,-795,0,1656498625,5464.569054339998,-29.153157809996628,25060.519425600003 2022-06-29,10:30:27.000,180,9592462,-795,0,1656498626,5464.589263269998,-29.17430520000198,25060.568335440003 2022-06-29,10:30:28.000,180,9592433,-475,0,1656498627,5464.643153749996,-29.17430520000198,25060.638206640004 2022-06-29,10:30:29.000,180,9592509,1365,0,1656498628,5464.629681129998,-29.153157809996628,25060.561348320007 2022-06-29,10:30:30.000,180,9592487,645,0,1656498629,5464.764407329996,-29.117912159999833,25060.554361199996 2022-06-29,10:30:31.000,180,9592488,-795,0,1656498630,5464.811561499999,-29.110863030000473,25060.54737408 2022-06-29,10:30:32.000,180,9592511,-795,0,1656498631,5464.535372789993,-29.13201041999855,25060.58230968001 2022-06-29,10:30:33.000,180,9592493,-795,0,1656498632,5464.501691239995,-29.12496128999919,25060.610258160006 2022-06-29,10:30:34.000,180,9592476,-795,0,1656498633,5464.723989469996,-29.13905954999791,25060.673142239997 2022-06-29,10:30:35.000,180,9592505,-795,0,1656498634,5465.013650799992,-29.167256069995346,25060.617245280002 2022-06-29,10:30:36.000,180,9592509,-795,0,1656498635,5465.249421649998,-29.14610867999727,25060.75000056001 2022-06-29,10:30:37.000,180,9592539,-675,0,1656498636,5465.081013899995,-29.08266650999576,25060.687116480003 2022-06-29,10:30:38.000,180,9592446,965,0,1656498637,5464.636417439993,-29.103813900001114,25060.673142239997 2022-06-29,10:30:39.000,180,9592447,-195,0,1656498638,5464.744198399996,-29.117912159999833,25060.687116480003 2022-06-29,10:30:40.000,180,9592512,-395,0,1656498639,5464.777879949994,-29.13201041999855,25060.652180879995 2022-06-29,10:30:41.000,180,9592476,-795,0,1656498640,5464.670098989998,-29.216599979998136,25060.6941036 2022-06-29,10:30:42.000,180,9592459,765,0,1656498641,5464.622944819996,-29.216599979998136,25060.756987680004 2022-06-29,10:30:43.000,180,9592449,-795,0,1656498642,5464.582526959995,-29.160206939995987,25060.7639748 2022-06-29,10:30:44.000,180,9592491,-795,0,1656498643,5464.555581719993,-29.18135433000134,25060.74301344 2022-06-29,10:30:45.000,180,9592487,5,0,1656498644,5464.616208509993,-29.18135433000134,25060.70109072001 2022-06-29,10:30:46.000,180,9592463,-795,0,1656498645,5464.407382899997,-29.14610867999727,25060.589296800004 2022-06-29,10:30:47.000,180,9592443,965,0,1656498646,5464.663362679996,-29.13201041999855,25060.673142239997 2022-06-29,10:30:48.000,180,9592512,-755,0,1656498647,5464.676835299993,-29.117912159999833,25060.64519376 2022-06-29,10:30:49.000,180,9592513,-395,0,1656498648,5464.4545370699925,-29.12496128999919,25060.729039200007 2022-06-29,10:30:50.000,180,9592455,725,0,1656498649,5464.663362679996,-29.117912159999833,25060.75000056001 2022-06-29,10:30:51.000,180,9592549,404,0,1656498650,5464.447800759997,-29.167256069995346,25060.756987680004 2022-06-29,10:30:52.000,180,9592410,-795,0,1656498651,5464.333283489999,-29.19545259000006,25060.7639748 2022-06-29,10:30:53.000,180,9592494,-795,0,1656498652,5464.4545370699925,-29.251845630002208,25060.74301344 2022-06-29,10:30:54.000,180,9592511,845,0,1656498653,5464.723989469996,-29.272993020000285,25060.624232399998 2022-06-29,10:30:55.000,180,9592522,-795,0,1656498654,5464.892397219999,-29.31528779999644,25060.610258160006 2022-06-29,10:30:56.000,180,9592493,805,0,1656498655,5464.993441869992,-29.336435190001794,25060.603271039996 2022-06-29,10:30:57.000,180,9592469,-795,0,1656498656,5465.040596039995,-29.336435190001794,25060.708077840005 2022-06-29,10:30:58.000,180,9592484,325,0,1656498657,5464.710516849998,-29.343484320001153,25060.708077840005 2022-06-29,10:30:59.000,180,9592537,565,0,1656498658,5465.229212719998,-29.31528779999644,25060.617245280002 2022-06-29,10:31:00.000,180,9592479,-795,0,1656498659,5465.182058549995,-29.336435190001794,25060.652180879995 2022-06-29,10:31:01.000,180,9592528,445,0,1656498660,5465.101222829995,-29.336435190001794,25060.59628392 2022-06-29,10:31:02.000,180,9592450,325,0,1656498661,5465.013650799992,-29.3223369299958,25060.554361199996 2022-06-29,10:31:03.000,180,9592436,-795,0,1656498662,5465.323521059996,-29.258894760001567,25060.58230968001 2022-06-29,10:31:04.000,180,9592480,-795,0,1656498663,5465.646863939997,-29.258894760001567,25060.57532256 2022-06-29,10:31:05.000,180,9592474,365,0,1656498664,5465.464983569997,-29.230698239996855,25060.617245280002 2022-06-29,10:31:06.000,180,9592495,-795,0,1656498665,5465.229212719998,-29.251845630002208,25060.589296800004 2022-06-29,10:31:07.000,180,9592509,645,0,1656498666,5465.3504662999985,-29.265943890000926,25060.673142239997 2022-06-29,10:31:08.000,180,9592471,-795,0,1656498667,5465.404356779996,-29.30823866999708,25060.659168000006 2022-06-29,10:31:09.000,180,9592455,-475,0,1656498668,5465.720963349995,-29.343484320001153,25060.66615512 2022-06-29,10:31:10.000,180,9592443,805,0,1656498669,5465.727699659998,-29.37168083999859,25060.58230968001 2022-06-29,10:31:11.000,180,9592490,-315,0,1656498670,5465.411093089999,-29.35758257999987,25060.631219520008 2022-06-29,10:31:12.000,180,9592542,-595,0,1656498671,5465.646863939997,-29.343484320001153,25060.59628392 2022-06-29,10:31:13.000,180,9592420,325,0,1656498672,5465.815271689993,-29.343484320001153,25060.673142239997 2022-06-29,10:31:14.000,180,9592507,685,0,1656498673,5465.545819289997,-29.35758257999987,25060.708077840005 2022-06-29,10:31:15.000,180,9592479,-795,0,1656498674,5465.235949029993,-29.35758257999987,25060.71506496 2022-06-29,10:31:16.000,180,9592435,-795,0,1656498675,5465.249421649998,-29.336435190001794,25060.729039200007 2022-06-29,10:31:17.000,180,9592500,-795,0,1656498676,5465.269630579998,-29.3223369299958,25060.631219520008 2022-06-29,10:31:18.000,180,9592435,-755,0,1656498677,5465.000178179995,-29.31528779999644,25060.617245280002 2022-06-29,10:31:19.000,180,9592477,-795,0,1656498678,5465.175322239993,-29.265943890000926,25060.603271039996 2022-06-29,10:31:20.000,180,9592490,-74,0,1656498679,5464.993441869992,-29.272993020000285,25060.463528640008 2022-06-29,10:31:21.000,180,9592489,-515,0,1656498680,5464.811561499999,-29.272993020000285,25060.652180879995 2022-06-29,10:31:22.000,180,9592512,-795,0,1656498681,5464.723989469996,-29.258894760001567,25060.708077840005 2022-06-29,10:31:23.000,180,9592516,-795,0,1656498682,5464.6970442299935,-29.244796499995573,25060.673142239997 2022-06-29,10:31:24.000,180,9592471,-795,0,1656498683,5464.831770429999,-29.280042149999645,25060.708077840005 2022-06-29,10:31:25.000,180,9592470,-795,0,1656498684,5464.562318029995,-29.265943890000926,25060.624232399998 2022-06-29,10:31:26.000,180,9592479,-795,0,1656498685,5464.582526959995,-29.287091279999004,25060.470515760004 2022-06-29,10:31:27.000,180,9592431,-795,0,1656498686,5464.434328139992,-29.301189539997722,25060.449554400002 2022-06-29,10:31:28.000,180,9592411,525,0,1656498687,5464.494954929993,-29.31528779999644,25060.519425600003 2022-06-29,10:31:29.000,180,9592514,-795,0,1656498688,5464.723989469996,-29.343484320001153,25060.603271039996 2022-06-29,10:31:30.000,180,9592447,525,0,1656498689,5464.865451979997,-29.336435190001794,25060.617245280002 2022-06-29,10:31:31.000,180,9592489,-795,0,1656498690,5464.528636479998,-29.36463170999923,25060.624232399998 2022-06-29,10:31:32.000,180,9592558,-795,0,1656498691,5464.447800759997,-29.350533450000512,25060.617245280002 2022-06-29,10:31:33.000,180,9592450,-795,0,1656498692,5464.313074559999,-29.32938605999516,25060.610258160006 2022-06-29,10:31:34.000,180,9592482,-195,0,1656498693,5464.373701349992,-29.31528779999644,25060.512438480007 2022-06-29,10:31:35.000,180,9592460,-795,0,1656498694,5464.2457114599965,-29.31528779999644,25060.505451359997 2022-06-29,10:31:36.000,180,9592497,-795,0,1656498695,5464.528636479998,-29.301189539997722,25060.3796832 2022-06-29,10:31:37.000,180,9592484,525,0,1656498696,5464.575790649993,-29.301189539997722,25060.603271039996 2022-06-29,10:31:38.000,180,9592467,-795,0,1656498697,5464.265920389997,-29.35758257999987,25060.568335440003 2022-06-29,10:31:39.000,180,9592472,525,0,1656498698,5464.616208509993,-29.336435190001794,25060.66615512 2022-06-29,10:31:40.000,180,9592554,-795,0,1656498699,5464.9597603199945,-29.301189539997722,25060.66615512 2022-06-29,10:31:41.000,180,9592441,-795,0,1656498700,5464.973232939992,-29.294140409998363,25060.59628392 2022-06-29,10:31:42.000,180,9592506,765,0,1656498701,5465.175322239993,-29.301189539997722,25060.568335440003 2022-06-29,10:31:43.000,180,9592458,-795,0,1656498702,5465.417829399994,-29.272993020000285,25060.57532256 2022-06-29,10:31:44.000,180,9592469,725,0,1656498703,5465.195531169993,-29.301189539997722,25060.554361199996 2022-06-29,10:31:45.000,180,9592493,-795,0,1656498704,5465.626655009997,-29.265943890000926,25060.652180879995 2022-06-29,10:31:46.000,180,9592460,1285,0,1656498705,5465.525610359997,-29.251845630002208,25060.736026320003 2022-06-29,10:31:47.000,180,9592498,-795,0,1656498706,5465.747908589998,-29.230698239996855,25060.75000056001 2022-06-29,10:31:48.000,180,9592529,-795,0,1656498707,5465.566028219997,-29.230698239996855,25060.673142239997 2022-06-29,10:31:49.000,180,9592489,-795,0,1656498708,5465.700754419995,-29.223649109997496,25060.7639748 2022-06-29,10:31:50.000,180,9592469,285,0,1656498709,5465.579500839995,-29.202501719999418,25060.484489999995 2022-06-29,10:31:51.000,180,9592458,-795,0,1656498710,5465.592973459992,-29.1884034600007,25060.777949040006 2022-06-29,10:31:52.000,180,9592444,-795,0,1656498711,5465.390884159999,-29.17430520000198,25060.770961919996 2022-06-29,10:31:53.000,180,9592481,-795,0,1656498712,5465.505401429997,-29.244796499995573,25060.826858880006 2022-06-29,10:31:54.000,180,9592492,-795,0,1656498713,5465.357202609994,-29.230698239996855,25060.889742959997 2022-06-29,10:31:55.000,180,9592505,-795,0,1656498714,5464.717253159994,-29.230698239996855,25060.903717200003 2022-06-29,10:31:56.000,180,9592506,-795,0,1656498715,5464.656626369993,-29.209550849998777,25060.659168000006 2022-06-29,10:31:57.000,180,9592472,1285,0,1656498716,5464.912606149999,-29.202501719999418,25060.91070432 2022-06-29,10:31:58.000,180,9592446,-475,0,1656498717,5465.0877502099975,-29.19545259000006,25060.819871759995 2022-06-29,10:31:59.000,180,9592498,-795,0,1656498718,5464.851979359999,-29.19545259000006,25060.854807360003 2022-06-29,10:32:00.000,180,9592483,5,0,1656498719,5465.134904379993,-29.14610867999727,25060.784936160002 2022-06-29,10:32:01.000,180,9592455,-795,0,1656498720,5465.040596039995,-29.17430520000198,25060.819871759995 2022-06-29,10:32:02.000,180,9592477,445,0,1656498721,5465.000178179995,-29.202501719999418,25060.93166568 2022-06-29,10:32:03.000,180,9592449,805,0,1656498722,5464.966496629997,-29.230698239996855,25060.889742959997 2022-06-29,10:32:04.000,180,9592458,245,0,1656498723,5465.040596039995,-29.19545259000006,25060.88275584 2022-06-29,10:32:05.000,180,9592466,-795,0,1656498724,5465.114695449993,-29.230698239996855,25060.722052079997 2022-06-29,10:32:06.000,180,9592432,-795,0,1656498725,5464.899133529994,-29.19545259000006,25060.88275584 2022-06-29,10:32:07.000,180,9592493,-515,0,1656498726,5465.182058549995,-29.202501719999418,25060.833846 2022-06-29,10:32:08.000,180,9592450,-795,0,1656498727,5465.370675229999,-29.1884034600007,25060.81288464 2022-06-29,10:32:09.000,180,9592454,1005,0,1656498728,5465.566028219997,-29.209550849998777,25060.93166568 2022-06-29,10:32:10.000,180,9592495,-795,0,1656498729,5465.599709769995,-29.216599979998136,25061.02948536 2022-06-29,10:32:11.000,180,9592486,-795,0,1656498730,5465.761381209995,-29.223649109997496,25060.959614159998 2022-06-29,10:32:12.000,180,9592448,-795,0,1656498731,5465.599709769995,-29.209550849998777,25061.008523999997 2022-06-29,10:32:13.000,180,9592471,-795,0,1656498732,5465.336993679994,-29.19545259000006,25061.03647248001 2022-06-29,10:32:14.000,180,9592519,-515,0,1656498733,5465.451510949999,-29.160206939995987,25060.98057552 2022-06-29,10:32:15.000,180,9592419,-795,0,1656498734,5465.572764529992,-29.13201041999855,25060.952627040002 2022-06-29,10:32:16.000,180,9592464,-795,0,1656498735,5465.640127629995,-29.12496128999919,25060.994549760006 2022-06-29,10:32:17.000,180,9592439,445,0,1656498736,5465.377411539994,-29.167256069995346,25060.91070432 2022-06-29,10:32:18.000,180,9592454,-795,0,1656498737,5465.336993679994,-29.14610867999727,25061.064420960007 2022-06-29,10:32:19.000,180,9592421,-795,0,1656498738,5464.919342459994,-29.17430520000198,25061.092369440004 2022-06-29,10:32:20.000,180,9592622,-795,0,1656498739,5464.885660909997,-29.17430520000198,25061.120317920002 2022-06-29,10:32:21.000,180,9592597,-795,0,1656498740,5464.441064449995,-29.17430520000198,25060.652180879995 2022-06-29,10:32:22.000,180,9592487,-795,0,1656498741,5464.582526959995,-29.167256069995346,25060.75000056001 2022-06-29,10:32:23.000,180,9592509,285,0,1656498742,5464.717253159994,-29.230698239996855,25061.015511120007 2022-06-29,10:32:24.000,180,9592407,-795,0,1656498743,5464.818297809994,-29.19545259000006,25061.05044672 2022-06-29,10:32:25.000,180,9592511,805,0,1656498744,5464.595999579993,-29.17430520000198,25061.064420960007 2022-06-29,10:32:26.000,180,9592455,445,0,1656498745,5464.461273379995,-29.17430520000198,25061.071408080003 2022-06-29,10:32:27.000,180,9592397,-795,0,1656498746,5464.441064449995,-29.160206939995987,25061.113330800006 2022-06-29,10:32:28.000,180,9592491,965,0,1656498747,5464.6027358899955,-29.167256069995346,25061.0783952 2022-06-29,10:32:29.000,180,9592454,-795,0,1656498748,5464.723989469996,-29.17430520000198,25061.106343679996 2022-06-29,10:32:30.000,180,9592462,-795,0,1656498749,5464.575790649993,-29.13905954999791,25060.959614159998 2022-06-29,10:32:31.000,180,9592498,-795,0,1656498750,5464.380437659995,-29.110863030000473,25060.994549760006 2022-06-29,10:32:32.000,180,9592450,-795,0,1656498751,5464.238975149994,-29.14610867999727,25061.057433839997 2022-06-29,10:32:33.000,180,9592445,-795,0,1656498752,5464.521900169995,-29.12496128999919,25061.183202000007 2022-06-29,10:32:34.000,180,9592479,-795,0,1656498753,5464.771143639999,-29.12496128999919,25061.20416336001 2022-06-29,10:32:35.000,180,9592473,-795,0,1656498754,5464.670098989998,-29.08266650999576,25061.176214879997 2022-06-29,10:32:36.000,180,9592460,765,0,1656498755,5464.737462089994,-29.117912159999833,25061.20416336001 2022-06-29,10:32:37.000,180,9592484,-795,0,1656498756,5464.515163859993,-29.110863030000473,25061.19717624 2022-06-29,10:32:38.000,180,9592511,-795,0,1656498757,5464.346756109997,-29.110863030000473,25061.134292160008 2022-06-29,10:32:39.000,180,9592461,-195,0,1656498758,5464.265920389997,-29.13905954999791,25061.2181376 2022-06-29,10:32:40.000,180,9592487,-795,0,1656498759,5464.508427549998,-29.08266650999576,25061.239098960003 2022-06-29,10:32:41.000,180,9592448,-114,0,1656498760,5464.878924599994,-29.096764770001755,25061.2181376 2022-06-29,10:32:42.000,180,9592455,-155,0,1656498761,5464.683571609996,-29.110863030000473,25061.24608608 2022-06-29,10:32:43.000,180,9592403,165,0,1656498762,5464.535372789993,-29.110863030000473,25061.378841360005 2022-06-29,10:32:44.000,180,9592473,-795,0,1656498763,5464.750934709999,-29.13201041999855,25061.36486712 2022-06-29,10:32:45.000,180,9592566,-795,0,1656498764,5464.892397219999,-29.117912159999833,25061.343905759997 2022-06-29,10:32:46.000,180,9592541,-354,0,1656498765,5464.919342459994,-29.13905954999791,25061.301983040008 2022-06-29,10:32:47.000,180,9592474,-795,0,1656498766,5464.804825189996,-29.13905954999791,25061.25307320001 2022-06-29,10:32:48.000,180,9592473,-795,0,1656498767,5465.357202609994,-29.13905954999791,25061.357880000003 2022-06-29,10:32:49.000,180,9592425,-795,0,1656498768,5465.343729989996,-29.117912159999833,25061.42076408001 2022-06-29,10:32:50.000,180,9592516,-795,0,1656498769,5465.262894269996,-29.13905954999791,25061.42076408001 2022-06-29,10:32:51.000,180,9592414,5,0,1656498770,5465.269630579998,-29.19545259000006,25061.476661040004 2022-06-29,10:32:52.000,180,9592451,325,0,1656498771,5465.027123419997,-29.209550849998777,25061.497622400006 2022-06-29,10:32:53.000,180,9592517,-795,0,1656498772,5465.155113309993,-29.30823866999708,25061.448712560006 2022-06-29,10:32:54.000,180,9592504,-795,0,1656498773,5465.215740099993,-29.280042149999645,25061.399802720007 2022-06-29,10:32:55.000,180,9592420,-795,0,1656498774,5465.289839509998,-29.301189539997722,25061.343905759997 2022-06-29,10:32:56.000,180,9592450,-795,0,1656498775,5465.148376999998,-29.237747369996214,25061.36486712 2022-06-29,10:32:57.000,180,9592439,-795,0,1656498776,5465.256157959993,-29.272993020000285,25061.37185424001 2022-06-29,10:32:58.000,180,9592470,-515,0,1656498777,5465.3504662999985,-29.287091279999004,25061.455699680002 2022-06-29,10:32:59.000,180,9592453,-795,0,1656498778,5465.390884159999,-29.30823866999708,25061.392815599997 2022-06-29,10:33:00.000,180,9592482,-795,0,1656498779,5465.667072869997,-29.294140409998363,25061.525570880003 2022-06-29,10:33:01.000,180,9592526,-795,0,1656498780,5465.774853829993,-29.280042149999645,25061.497622400006 2022-06-29,10:33:02.000,180,9592428,404,0,1656498781,5465.720963349995,-29.280042149999645,25061.427751200004 2022-06-29,10:33:03.000,180,9592512,1365,0,1656498782,5465.822007999996,-29.3223369299958,25061.308970160004 2022-06-29,10:33:04.000,180,9592448,1005,0,1656498783,5465.633391319992,-29.30823866999708,25061.357880000003 2022-06-29,10:33:05.000,180,9592440,245,0,1656498784,5466.017360989994,-29.272993020000285,25061.448712560006 2022-06-29,10:33:06.000,180,9592436,-595,0,1656498785,5466.138614569994,-29.230698239996855,25061.441725439996 2022-06-29,10:33:07.000,180,9592414,-795,0,1656498786,5466.327231249998,-29.209550849998777,25061.48364816 2022-06-29,10:33:08.000,180,9592449,-795,0,1656498787,5466.502375309996,-29.258894760001567,25061.518583760007 2022-06-29,10:33:09.000,180,9592516,-795,0,1656498788,5466.340703869995,-29.230698239996855,25061.525570880003 2022-06-29,10:33:10.000,180,9592470,-795,0,1656498789,5466.610156269999,-29.216599979998136,25061.43473832 2022-06-29,10:33:11.000,180,9592443,-795,0,1656498790,5466.677519369994,-29.14610867999727,25061.448712560006 2022-06-29,10:33:12.000,180,9592487,485,0,1656498791,5466.697728299994,-29.13905954999791,25061.518583760007 2022-06-29,10:33:13.000,180,9592482,-795,0,1656498792,5466.488902689998,-29.153157809996628,25061.441725439996 2022-06-29,10:33:14.000,180,9592432,-795,0,1656498793,5466.259868149995,-29.103813900001114,25061.55351936 2022-06-29,10:33:15.000,180,9592451,-795,0,1656498794,5465.862425859996,-29.160206939995987,25061.560506479997 2022-06-29,10:33:16.000,180,9592469,-114,0,1656498795,5466.077987779994,-29.1884034600007,25061.574480720003 2022-06-29,10:33:17.000,180,9592500,165,0,1656498796,5465.983679439996,-29.19545259000006,25061.36486712 2022-06-29,10:33:18.000,180,9592450,-795,0,1656498797,5466.152087189999,-29.1884034600007,25061.476661040004 2022-06-29,10:33:19.000,180,9592493,-795,0,1656498798,5466.003888369996,-29.160206939995987,25061.532558 2022-06-29,10:33:20.000,180,9592455,404,0,1656498799,5466.5158479299935,-29.14610867999727,25061.525570880003 2022-06-29,10:33:21.000,180,9592475,205,0,1656498800,5466.199241359995,-29.110863030000473,25061.595442080004 2022-06-29,10:33:22.000,180,9592470,-114,0,1656498801,5465.795062759993,-29.068568249997043,25061.623390560002 2022-06-29,10:33:23.000,180,9592387,-795,0,1656498802,5465.896107409993,-29.13201041999855,25061.58845496001 2022-06-29,10:33:24.000,180,9592449,-795,0,1656498803,5465.828744309998,-29.13905954999791,25061.665313280006 2022-06-29,10:33:25.000,180,9592495,245,0,1656498804,5466.111669329999,-29.12496128999919,25061.630377679998 2022-06-29,10:33:26.000,180,9592453,-795,0,1656498805,5466.5158479299935,-29.117912159999833,25061.644351920004 2022-06-29,10:33:27.000,180,9592431,-795,0,1656498806,5466.2733407699925,-29.13905954999791,25061.574480720003 2022-06-29,10:33:28.000,180,9592475,-795,0,1656498807,5466.131878259999,-29.13905954999791,25061.455699680002 2022-06-29,10:33:29.000,180,9592464,605,0,1656498808,5466.1588234999945,-29.17430520000198,25061.55351936 2022-06-29,10:33:30.000,180,9592488,-795,0,1656498809,5466.657310439994,-29.1884034600007,25061.623390560002 2022-06-29,10:33:31.000,180,9592505,-475,0,1656498810,5466.455221139993,-29.117912159999833,25061.560506479997 2022-06-29,10:33:32.000,180,9592496,-715,0,1656498811,5466.758355089994,-29.061519119997683,25061.53954512001 2022-06-29,10:33:33.000,180,9592445,-795,0,1656498812,5466.670783059999,-29.01922434000153,25061.53954512001 2022-06-29,10:33:34.000,180,9592520,285,0,1656498813,5466.630365199999,-29.0756173799964,25061.448712560006 2022-06-29,10:33:35.000,180,9592532,-195,0,1656498814,5465.976943129994,-29.13905954999791,25061.357880000003 2022-06-29,10:33:36.000,180,9592468,-795,0,1656498815,5466.199241359995,-29.209550849998777,25061.448712560006 2022-06-29,10:33:37.000,180,9592503,-795,0,1656498816,5466.637101509994,-29.265943890000926,25061.532558 2022-06-29,10:33:38.000,180,9592515,485,0,1656498817,5466.556265789994,-29.272993020000285,25061.532558 2022-06-29,10:33:39.000,180,9592413,725,0,1656498818,5466.461957449996,-29.230698239996855,25061.50460952 2022-06-29,10:33:40.000,180,9592502,-795,0,1656498819,5466.448484829998,-29.216599979998136,25061.490635279995 2022-06-29,10:33:41.000,180,9592523,-795,0,1656498820,5466.333967559993,-29.223649109997496,25061.497622400006 2022-06-29,10:33:42.000,180,9592490,-114,0,1656498821,5466.286813389997,-29.216599979998136,25061.37185424001 2022-06-29,10:33:43.000,180,9592496,-795,0,1656498822,5466.145350879997,-29.216599979998136,25061.441725439996 2022-06-29,10:33:44.000,180,9592415,-795,0,1656498823,5466.232922909992,-29.216599979998136,25061.38582848 2022-06-29,10:33:45.000,180,9592427,685,0,1656498824,5466.4215395899955,-29.1884034600007,25061.42076408001 2022-06-29,10:33:46.000,180,9592491,-795,0,1656498825,5466.145350879997,-29.223649109997496,25061.441725439996 2022-06-29,10:33:47.000,180,9592445,1005,0,1656498826,5466.138614569994,-29.1884034600007,25061.525570880003 2022-06-29,10:33:48.000,180,9592439,-795,0,1656498827,5466.5495294799985,-29.209550849998777,25061.518583760007 2022-06-29,10:33:49.000,180,9592493,-795,0,1656498828,5466.239659219995,-29.216599979998136,25061.455699680002 2022-06-29,10:33:50.000,180,9592526,-795,0,1656498829,5466.145350879997,-29.209550849998777,25061.33691864 2022-06-29,10:33:51.000,180,9592447,-195,0,1656498830,5466.259868149995,-29.230698239996855,25061.392815599997 2022-06-29,10:33:52.000,180,9592505,-795,0,1656498831,5466.320494939995,-29.230698239996855,25061.406789840003 2022-06-29,10:33:53.000,180,9592495,-795,0,1656498832,5466.017360989994,-29.216599979998136,25061.357880000003 2022-06-29,10:33:54.000,180,9592465,-795,0,1656498833,5465.896107409993,-29.237747369996214,25061.41377696 2022-06-29,10:33:55.000,180,9592383,45,0,1656498834,5465.714227039993,-29.251845630002208,25061.497622400006 2022-06-29,10:33:56.000,180,9592488,-675,0,1656498835,5465.9163163399935,-29.280042149999645,25061.43473832 2022-06-29,10:33:57.000,180,9592502,325,0,1656498836,5465.9499978899985,-29.287091279999004,25061.41377696 2022-06-29,10:33:58.000,180,9592451,-795,0,1656498837,5465.862425859996,-29.301189539997722,25061.343905759997 2022-06-29,10:33:59.000,180,9592503,-795,0,1656498838,5465.828744309998,-29.37168083999859,25061.31595728 2022-06-29,10:34:00.000,180,9592455,-795,0,1656498839,5465.828744309998,-29.406926489995385,25061.288008800002 2022-06-29,10:34:01.000,180,9592519,765,0,1656498840,5466.246395529997,-29.449221269998816,25061.239098960003 2022-06-29,10:34:02.000,180,9592480,-795,0,1656498841,5466.603419959996,-29.449221269998816,25061.406789840003 2022-06-29,10:34:03.000,180,9592436,-795,0,1656498842,5466.886344979997,-29.42807388000074,25061.41377696 2022-06-29,10:34:04.000,180,9592444,-795,0,1656498843,5466.845927119997,-29.385779099997308,25061.406789840003 2022-06-29,10:34:05.000,180,9592539,485,0,1656498844,5466.879608669995,-29.35758257999987,25061.343905759997 2022-06-29,10:34:06.000,180,9592449,85,0,1656498845,5466.765091399997,-29.350533450000512,25061.31595728 2022-06-29,10:34:07.000,180,9592512,-795,0,1656498846,5466.4215395899955,-29.37168083999859,25061.31595728 2022-06-29,10:34:08.000,180,9592409,565,0,1656498847,5466.536056859994,-29.336435190001794,25061.301983040008 2022-06-29,10:34:09.000,180,9592482,-795,0,1656498848,5466.435012209993,-29.30823866999708,25061.343905759997 2022-06-29,10:34:10.000,180,9592440,-795,0,1656498849,5467.1355884499935,-29.31528779999644,25061.43473832 2022-06-29,10:34:11.000,180,9592532,124,0,1656498850,5467.068225349998,-29.251845630002208,25061.50460952 2022-06-29,10:34:12.000,180,9592472,-795,0,1656498851,5467.7351200399935,-29.258894760001567,25061.476661040004 2022-06-29,10:34:13.000,180,9592539,-795,0,1656498852,5467.2635783399965,-29.244796499995573,25061.48364816 2022-06-29,10:34:14.000,180,9592476,-795,0,1656498853,5467.984363509997,-29.251845630002208,25061.490635279995 2022-06-29,10:34:15.000,180,9592428,-795,0,1656498854,5467.7351200399935,-29.258894760001567,25061.469673920008 2022-06-29,10:34:16.000,180,9592487,-315,0,1656498855,5467.701438489996,-29.280042149999645,25061.476661040004 2022-06-29,10:34:17.000,180,9592468,-795,0,1656498856,5466.940235459995,-29.3223369299958,25061.497622400006 2022-06-29,10:34:18.000,180,9592444,-795,0,1656498857,5467.142324759996,-29.32938605999516,25061.511596639997 2022-06-29,10:34:19.000,180,9592425,5,0,1656498858,5467.149061069998,-29.350533450000512,25061.497622400006 2022-06-29,10:34:20.000,180,9592454,-795,0,1656498859,5467.236633099994,-29.336435190001794,25061.532558 2022-06-29,10:34:21.000,180,9592490,765,0,1656498860,5467.324205129997,-29.36463170999923,25061.525570880003 2022-06-29,10:34:22.000,180,9592440,445,0,1656498861,5467.229896789999,-29.350533450000512,25061.476661040004 2022-06-29,10:34:23.000,180,9592488,-555,0,1656498862,5466.792036639992,-29.301189539997722,25061.497622400006 2022-06-29,10:34:24.000,180,9592490,-795,0,1656498863,5466.704464609997,-29.301189539997722,25061.392815599997 2022-06-29,10:34:25.000,180,9592454,-795,0,1656498864,5466.246395529997,-29.30823866999708,25061.24608608 2022-06-29,10:34:26.000,180,9592481,-795,0,1656498865,5466.125141949997,-29.301189539997722,25061.574480720003 2022-06-29,10:34:27.000,180,9592460,-155,0,1656498866,5465.923052649996,-29.280042149999645,25061.58845496001 2022-06-29,10:34:28.000,180,9592509,-795,0,1656498867,5466.199241359995,-29.223649109997496,25061.658326159995 2022-06-29,10:34:29.000,180,9592501,-795,0,1656498868,5465.795062759993,-29.19545259000006,25061.574480720003 2022-06-29,10:34:30.000,180,9592433,-795,0,1656498869,5465.680545489995,-29.17430520000198,25061.546532240005 2022-06-29,10:34:31.000,180,9592482,-114,0,1656498870,5465.680545489995,-29.202501719999418,25061.546532240005 2022-06-29,10:34:32.000,180,9592463,765,0,1656498871,5465.619918699995,-29.153157809996628,25061.58146784 2022-06-29,10:34:33.000,180,9592461,605,0,1656498872,5465.882634789996,-29.12496128999919,25061.609416319996 2022-06-29,10:34:34.000,180,9592503,-755,0,1656498873,5465.862425859996,-29.110863030000473,25061.6723004 2022-06-29,10:34:35.000,180,9592428,1165,0,1656498874,5465.700754419995,-29.110863030000473,25061.6723004 2022-06-29,10:34:36.000,180,9592471,845,0,1656498875,5465.889371099998,-29.160206939995987,25061.72121024 2022-06-29,10:34:37.000,180,9592516,485,0,1656498876,5465.741172279995,-29.12496128999919,25061.728197359997 2022-06-29,10:34:38.000,180,9592434,445,0,1656498877,5465.815271689993,-29.08971563999512,25061.595442080004 2022-06-29,10:34:39.000,180,9592506,-795,0,1656498878,5465.667072869997,-29.096764770001755,25061.525570880003 2022-06-29,10:34:40.000,180,9592488,-795,0,1656498879,5465.545819289997,-29.12496128999919,25061.616403440006 2022-06-29,10:34:41.000,180,9592412,-475,0,1656498880,5465.640127629995,-29.117912159999833,25061.679287519997 2022-06-29,10:34:42.000,180,9592472,805,0,1656498881,5465.875898479993,-29.12496128999919,25061.714223120005 2022-06-29,10:34:43.000,180,9592501,-74,0,1656498882,5465.896107409993,-29.160206939995987,25061.714223120005 2022-06-29,10:34:44.000,180,9592426,-595,0,1656498883,5465.983679439996,-29.202501719999418,25061.58146784 2022-06-29,10:34:45.000,180,9592436,-795,0,1656498884,5465.761381209995,-29.216599979998136,25061.72121024 2022-06-29,10:34:46.000,180,9592406,404,0,1656498885,5465.795062759993,-29.202501719999418,25061.623390560002 2022-06-29,10:34:47.000,180,9592502,-354,0,1656498886,5465.633391319992,-29.19545259000006,25061.70723600001 2022-06-29,10:34:48.000,180,9592464,-795,0,1656498887,5466.024097299996,-29.1884034600007,25061.75614584001 2022-06-29,10:34:49.000,180,9592420,965,0,1656498888,5466.084724089997,-29.167256069995346,25061.805055680008 2022-06-29,10:34:50.000,180,9592493,805,0,1656498889,5465.848953239998,-29.18135433000134,25061.895888239997 2022-06-29,10:34:51.000,180,9592478,-795,0,1656498890,5466.461957449996,-29.18135433000134,25061.902875360007 2022-06-29,10:34:52.000,180,9592543,-795,0,1656498891,5466.502375309996,-29.153157809996628,25061.895888239997 2022-06-29,10:34:53.000,180,9592473,-395,0,1656498892,5465.990415749999,-29.12496128999919,25061.895888239997 2022-06-29,10:34:54.000,180,9592492,-35,0,1656498893,5465.720963349995,-29.14610867999727,25061.88890112 2022-06-29,10:34:55.000,180,9592441,885,0,1656498894,5465.498665119994,-29.160206939995987,25061.86793976 2022-06-29,10:34:56.000,180,9592408,-795,0,1656498895,5465.646863939997,-29.167256069995346,25061.881914000005 2022-06-29,10:34:57.000,180,9592437,-795,0,1656498896,5465.855689549993,-29.160206939995987,25061.958772320002 2022-06-29,10:34:58.000,180,9592479,404,0,1656498897,5465.626655009997,-29.14610867999727,25062.00768216 2022-06-29,10:34:59.000,180,9592458,1045,0,1656498898,5465.848953239998,-29.167256069995346,25062.021656400007 2022-06-29,10:35:00.000,180,9592376,-795,0,1656498899,5465.572764529992,-29.117912159999833,25062.021656400007 2022-06-29,10:35:01.000,180,9592479,-515,0,1656498900,5465.222476409996,-29.13201041999855,25062.049604880005 2022-06-29,10:35:02.000,180,9592458,-475,0,1656498901,5465.121431759995,-29.117912159999833,25062.000695040006 2022-06-29,10:35:03.000,180,9592528,-795,0,1656498902,5465.215740099993,-29.12496128999919,25061.72121024 2022-06-29,10:35:04.000,180,9592495,765,0,1656498903,5465.175322239993,-29.13905954999791,25062.028643520003 2022-06-29,10:35:05.000,180,9592527,765,0,1656498904,5465.182058549995,-29.160206939995987,25062.056592 2022-06-29,10:35:06.000,180,9592493,-635,0,1656498905,5465.047332349997,-29.13201041999855,25062.133450319998 2022-06-29,10:35:07.000,180,9592525,605,0,1656498906,5465.256157959993,-29.0756173799964,25062.119476080006 2022-06-29,10:35:08.000,180,9592446,-795,0,1656498907,5465.505401429997,-29.033322600000247,25062.119476080006 2022-06-29,10:35:09.000,180,9592479,-675,0,1656498908,5465.646863939997,-28.96988042999874,25062.09152760001 2022-06-29,10:35:10.000,180,9592436,885,0,1656498909,5465.518874049994,-28.94873304000066,25062.028643520003 2022-06-29,10:35:11.000,180,9592412,404,0,1656498910,5465.875898479993,-28.96988042999874,25062.08454048 2022-06-29,10:35:12.000,180,9592423,-795,0,1656498911,5466.172296119992,-28.92053651999595,25062.04261776001 2022-06-29,10:35:13.000,180,9592444,-795,0,1656498912,5466.145350879997,-28.91348738999659,25062.09152760001 2022-06-29,10:35:14.000,180,9592481,-795,0,1656498913,5465.761381209995,-28.91348738999659,25062.15441168 2022-06-29,10:35:15.000,180,9592500,-795,0,1656498914,5465.8017990699955,-28.90643825999723,25062.03563064 2022-06-29,10:35:16.000,180,9592488,805,0,1656498915,5465.599709769995,-28.885290869999153,25062.133450319998 2022-06-29,10:35:17.000,180,9592498,-795,0,1656498916,5465.552555599999,-28.90643825999723,25062.147424560004 2022-06-29,10:35:18.000,180,9592510,-795,0,1656498917,5465.303312129996,-28.842996089995722,25062.056592 2022-06-29,10:35:19.000,180,9592444,-795,0,1656498918,5465.289839509998,-28.857094350001717,25062.070566240007 2022-06-29,10:35:20.000,180,9592450,805,0,1656498919,5464.811561499999,-28.878241739999794,25062.014669279997 2022-06-29,10:35:21.000,180,9592476,605,0,1656498920,5464.986705559997,-28.89938912999787,25062.09152760001 2022-06-29,10:35:22.000,180,9592473,-795,0,1656498921,5464.858715669994,-28.934634780001943,25062.168385920006 2022-06-29,10:35:23.000,180,9592432,685,0,1656498922,5464.683571609996,-28.927585649995308,25062.112488959996 2022-06-29,10:35:24.000,180,9592528,565,0,1656498923,5464.744198399996,-28.864143480001076,25062.182360159997 2022-06-29,10:35:25.000,180,9592484,365,0,1656498924,5464.764407329996,-28.878241739999794,25061.965759439998 2022-06-29,10:35:26.000,180,9592509,1045,0,1656498925,5464.434328139992,-28.878241739999794,25062.098514720004 2022-06-29,10:35:27.000,180,9592491,-795,0,1656498926,5465.020387109995,-28.864143480001076,25062.112488959996 2022-06-29,10:35:28.000,180,9592507,-795,0,1656498927,5465.033859729992,-28.89938912999787,25062.140437440008 2022-06-29,10:35:29.000,180,9592503,-795,0,1656498928,5465.471719879999,-28.90643825999723,25062.168385920006 2022-06-29,10:35:30.000,180,9592501,1125,0,1656498929,5465.512137739999,-28.96283129999938,25062.22428288 2022-06-29,10:35:31.000,180,9592469,-795,0,1656498930,5465.249421649998,-28.976929559998098,25062.231269999997 2022-06-29,10:35:32.000,180,9592469,-795,0,1656498931,5465.613182389992,-28.941683910001302,25062.27319272 2022-06-29,10:35:33.000,180,9592471,805,0,1656498932,5465.478456189994,-28.92053651999595,25062.231269999997 2022-06-29,10:35:34.000,180,9592441,725,0,1656498933,5465.882634789996,-28.91348738999659,25062.20332152 2022-06-29,10:35:35.000,180,9592455,-795,0,1656498934,5466.212713979992,-28.885290869999153,25062.308128320008 2022-06-29,10:35:36.000,180,9592454,325,0,1656498935,5465.923052649996,-28.892339999998512,25062.287166960006 2022-06-29,10:35:37.000,180,9592416,924,0,1656498936,5466.293549699993,-28.878241739999794,25062.357038160008 2022-06-29,10:35:38.000,180,9592436,285,0,1656498937,5466.084724089997,-28.871192610000435,25062.398960879997 2022-06-29,10:35:39.000,180,9592485,-795,0,1656498938,5466.030833609999,-28.857094350001717,25062.461844960002 2022-06-29,10:35:40.000,180,9592468,-795,0,1656498939,5466.131878259999,-28.85004521999508,25062.5107548 2022-06-29,10:35:41.000,180,9592430,845,0,1656498940,5466.435012209993,-28.85004521999508,25062.48979344 2022-06-29,10:35:42.000,180,9592512,-795,0,1656498941,5466.084724089997,-28.857094350001717,25062.384986640005 2022-06-29,10:35:43.000,180,9592508,-795,0,1656498942,5465.539082979994,-28.864143480001076,25062.42690936001 2022-06-29,10:35:44.000,180,9592385,-795,0,1656498943,5465.848953239998,-28.871192610000435,25062.482806320004 2022-06-29,10:35:45.000,180,9592409,-795,0,1656498944,5465.869162169998,-28.828897829997004,25062.496780559995 2022-06-29,10:35:46.000,180,9592461,-795,0,1656498945,5466.239659219995,-28.835946959996363,25062.552677520005 2022-06-29,10:35:47.000,180,9592393,85,0,1656498946,5466.327231249998,-28.842996089995722,25062.566651759997 2022-06-29,10:35:48.000,180,9592425,-795,0,1656498947,5466.293549699993,-28.857094350001717,25062.601587360004 2022-06-29,10:35:49.000,180,9592511,-795,0,1656498948,5466.205977669997,-28.864143480001076,25062.580626000003 2022-06-29,10:35:50.000,180,9592521,-795,0,1656498949,5466.051042539999,-28.934634780001943,25062.34306392 2022-06-29,10:35:51.000,180,9592445,-795,0,1656498950,5466.266604459997,-28.927585649995308,25062.54569040001 2022-06-29,10:35:52.000,180,9592467,-795,0,1656498951,5466.408066969998,-28.92053651999595,25062.580626000003 2022-06-29,10:35:53.000,180,9592505,-795,0,1656498952,5466.313758629993,-28.89938912999787,25062.59460024001 2022-06-29,10:35:54.000,180,9592461,685,0,1656498953,5466.4215395899955,-28.89938912999787,25062.65748432 2022-06-29,10:35:55.000,180,9592463,605,0,1656498954,5466.475430069993,-28.95578217000002,25062.664471439995 2022-06-29,10:35:56.000,180,9592477,-595,0,1656498955,5466.643837819996,-28.927585649995308,25062.643510080008 2022-06-29,10:35:57.000,180,9592472,685,0,1656498956,5466.435012209993,-28.976929559998098,25062.59460024001 2022-06-29,10:35:58.000,180,9592498,1005,0,1656498957,5465.956734199994,-28.998076949996175,25062.58761312 2022-06-29,10:35:59.000,180,9592601,1405,0,1656498958,5465.694018109993,-28.998076949996175,25062.615561599996 2022-06-29,10:36:00.000,180,9592441,765,0,1656498959,5465.963470509996,-29.01217521000217,25062.552677520005 2022-06-29,10:36:01.000,180,9592420,924,0,1656498960,5466.010624679999,-29.005126079995534,25062.629535840002 2022-06-29,10:36:02.000,180,9592467,-795,0,1656498961,5465.694018109993,-29.040371729999606,25062.65748432 2022-06-29,10:36:03.000,180,9592461,-795,0,1656498962,5465.976943129994,-29.054469989998324,25062.685432799997 2022-06-29,10:36:04.000,180,9592505,-795,0,1656498963,5465.855689549993,-29.040371729999606,25062.650497200004 2022-06-29,10:36:05.000,180,9592517,-795,0,1656498964,5465.768117519998,-28.991027819996816,25062.60857448 2022-06-29,10:36:06.000,180,9592510,245,0,1656498965,5465.215740099993,-28.976929559998098,25062.468832079998 2022-06-29,10:36:07.000,180,9592449,-795,0,1656498966,5465.2022674799955,-28.934634780001943,25062.615561599996 2022-06-29,10:36:08.000,180,9592468,485,0,1656498967,5465.4447746399965,-28.96988042999874,25062.622548720006 2022-06-29,10:36:09.000,180,9592513,-354,0,1656498968,5465.141640689995,-28.878241739999794,25062.59460024001 2022-06-29,10:36:10.000,180,9592451,-795,0,1656498969,5465.451510949999,-28.842996089995722,25062.72735552 2022-06-29,10:36:11.000,180,9592494,-795,0,1656498970,5465.687281799997,-28.828897829997004,25062.76229112001 2022-06-29,10:36:12.000,180,9592420,-795,0,1656498971,5465.869162169998,-28.835946959996363,25062.84613656 2022-06-29,10:36:13.000,180,9592464,-795,0,1656498972,5465.848953239998,-28.842996089995722,25062.797226720002 2022-06-29,10:36:14.000,180,9592492,1125,0,1656498973,5466.057778849994,-28.871192610000435,25062.748316880003 2022-06-29,10:36:15.000,180,9592458,685,0,1656498974,5466.118405639994,-28.857094350001717,25062.755304 2022-06-29,10:36:16.000,180,9592462,124,0,1656498975,5466.333967559993,-28.828897829997004,25062.664471439995 2022-06-29,10:36:17.000,180,9592469,-795,0,1656498976,5466.360912799995,-28.85004521999508,25062.839149440006 2022-06-29,10:36:18.000,180,9592456,-795,0,1656498977,5466.266604459997,-28.878241739999794,25062.92998200001 2022-06-29,10:36:19.000,180,9592424,-74,0,1656498978,5466.057778849994,-28.871192610000435,25062.950943359996 2022-06-29,10:36:20.000,180,9592479,-114,0,1656498979,5466.017360989994,-28.885290869999153,25062.964917600002 2022-06-29,10:36:21.000,180,9592425,-795,0,1656498980,5466.030833609999,-28.871192610000435,25062.94395624 2022-06-29,10:36:22.000,180,9592493,124,0,1656498981,5465.9163163399935,-28.835946959996363,25062.92299488 2022-06-29,10:36:23.000,180,9592442,-795,0,1656498982,5465.956734199994,-28.857094350001717,25062.860110800008 2022-06-29,10:36:24.000,180,9592477,-795,0,1656498983,5466.212713979992,-28.79365218000021,25062.902033519997 2022-06-29,10:36:25.000,180,9592456,-795,0,1656498984,5466.428275899998,-28.73725913999806,25062.957930480006 2022-06-29,10:36:26.000,180,9592507,-595,0,1656498985,5466.232922909992,-28.694964360001904,25062.769278240004 2022-06-29,10:36:27.000,180,9592461,245,0,1656498986,5466.2733407699925,-28.624473060001037,25063.083698640003 2022-06-29,10:36:28.000,180,9592493,-114,0,1656498987,5466.091460399999,-28.603325669995684,25063.16055696 2022-06-29,10:36:29.000,180,9592509,-795,0,1656498988,5465.909580029998,-28.56103088999953,25063.174531200006 2022-06-29,10:36:30.000,180,9592501,885,0,1656498989,5465.889371099998,-28.596276539996325,25063.034788800003 2022-06-29,10:36:31.000,180,9592500,-795,0,1656498990,5465.943261579996,-28.53988350000145,25063.027801680008 2022-06-29,10:36:32.000,180,9592451,-195,0,1656498991,5465.667072869997,-28.532834370002092,25063.076711520007 2022-06-29,10:36:33.000,180,9592473,-114,0,1656498992,5465.875898479993,-28.518736109996098,25063.125621360006 2022-06-29,10:36:34.000,180,9592417,-795,0,1656498993,5465.613182389992,-28.518736109996098,25063.153569840004 2022-06-29,10:36:35.000,180,9592521,-795,0,1656498994,5465.384147849996,-28.525785239995457,25062.94395624 2022-06-29,10:36:36.000,180,9592467,485,0,1656498995,5465.613182389992,-28.50463784999738,25063.167544079995 2022-06-29,10:36:37.000,180,9592465,-795,0,1656498996,5465.6738091799925,-28.53988350000145,25063.125621360006 2022-06-29,10:36:38.000,180,9592476,-795,0,1656498997,5465.411093089999,-28.518736109996098,25063.16055696 2022-06-29,10:36:39.000,180,9592471,-395,0,1656498998,5465.694018109993,-28.49758871999802,25063.020814559997 2022-06-29,10:36:40.000,180,9592384,-795,0,1656498999,5465.640127629995,-28.51168697999674,25063.09767288001 2022-06-29,10:36:41.000,180,9592480,-795,0,1656499000,5465.640127629995,-28.44824480999523,25063.202479680003 2022-06-29,10:36:42.000,180,9592477,-795,0,1656499001,5465.451510949999,-28.44119567999587,25063.23042816 2022-06-29,10:36:43.000,180,9592469,-795,0,1656499002,5465.512137739999,-28.44119567999587,25063.2094668 2022-06-29,10:36:44.000,180,9592499,-795,0,1656499003,5465.896107409993,-28.434146549996512,25063.300299360002 2022-06-29,10:36:45.000,180,9592500,-795,0,1656499004,5465.640127629995,-28.412999159998435,25063.223441040005 2022-06-29,10:36:46.000,180,9592523,-795,0,1656499005,5465.249421649998,-28.405950029999076,25063.16055696 2022-06-29,10:36:47.000,180,9592479,924,0,1656499006,5464.912606149999,-28.455293940001866,25063.146582720008 2022-06-29,10:36:48.000,180,9592446,-795,0,1656499007,5464.932815079999,-28.44824480999523,25063.202479680003 2022-06-29,10:36:49.000,180,9592442,-795,0,1656499008,5465.155113309993,-28.469392200000584,25063.223441040005 2022-06-29,10:36:50.000,180,9592475,-795,0,1656499009,5465.027123419997,-28.483490459999302,25063.251389520003 2022-06-29,10:36:51.000,180,9592479,845,0,1656499010,5465.040596039995,-28.469392200000584,25063.195492560008 2022-06-29,10:36:52.000,180,9592482,-795,0,1656499011,5465.060804969995,-28.469392200000584,25063.251389520003 2022-06-29,10:36:53.000,180,9592538,-795,0,1656499012,5464.784616259996,-28.483490459999302,25063.202479680003 2022-06-29,10:36:54.000,180,9592493,1125,0,1656499013,5464.851979359999,-28.51168697999674,25063.132608480002 2022-06-29,10:36:55.000,180,9592455,-675,0,1656499014,5464.670098989998,-28.49053958999866,25063.11164712 2022-06-29,10:36:56.000,180,9592479,-795,0,1656499015,5464.676835299993,-28.462343070001225,25063.16055696 2022-06-29,10:36:57.000,180,9592460,805,0,1656499016,5464.825034119996,-28.462343070001225,25063.195492560008 2022-06-29,10:36:58.000,180,9592447,924,0,1656499017,5464.811561499999,-28.469392200000584,25063.23042816 2022-06-29,10:36:59.000,180,9592413,885,0,1656499018,5464.683571609996,-28.44824480999523,25063.23042816 2022-06-29,10:37:00.000,180,9592418,-795,0,1656499019,5464.9597603199945,-28.50463784999738,25063.223441040005 2022-06-29,10:37:01.000,180,9592525,1125,0,1656499020,5464.582526959995,-28.518736109996098,25063.006840320006 2022-06-29,10:37:02.000,180,9592480,-795,0,1656499021,5464.555581719993,-28.51168697999674,25063.01382744 2022-06-29,10:37:03.000,180,9592522,685,0,1656499022,5464.710516849998,-28.50463784999738,25063.132608480002 2022-06-29,10:37:04.000,180,9592467,765,0,1656499023,5464.872188289999,-28.476441329999943,25063.167544079995 2022-06-29,10:37:05.000,180,9592491,565,0,1656499024,5465.303312129996,-28.483490459999302,25063.188505439997 2022-06-29,10:37:06.000,180,9592467,-795,0,1656499025,5464.771143639999,-28.412999159998435,25063.244402400007 2022-06-29,10:37:07.000,180,9592432,1285,0,1656499026,5464.387173969997,-28.420048289997794,25063.09068576 2022-06-29,10:37:08.000,180,9592446,-795,0,1656499027,5465.074277589993,-28.420048289997794,25063.286325119996 2022-06-29,10:37:09.000,180,9592451,325,0,1656499028,5464.831770429999,-28.405950029999076,25063.21645392001 2022-06-29,10:37:10.000,180,9592510,445,0,1656499029,5465.094486519993,-28.483490459999302,25063.2094668 2022-06-29,10:37:11.000,180,9592486,565,0,1656499030,5465.060804969995,-28.44824480999523,25063.195492560008 2022-06-29,10:37:12.000,180,9592436,-795,0,1656499031,5465.262894269996,-28.518736109996098,25063.069724399997 2022-06-29,10:37:13.000,180,9592525,-795,0,1656499032,5465.842216929996,-28.518736109996098,25063.26536376001 2022-06-29,10:37:14.000,180,9592498,-795,0,1656499033,5465.741172279995,-28.51168697999674,25063.342222080006 2022-06-29,10:37:15.000,180,9592536,-755,0,1656499034,5465.795062759993,-28.44119567999587,25063.335234959995 2022-06-29,10:37:16.000,180,9592426,645,0,1656499035,5465.963470509996,-28.405950029999076,25063.370170560003 2022-06-29,10:37:17.000,180,9592526,445,0,1656499036,5465.687281799997,-28.44119567999587,25063.223441040005 2022-06-29,10:37:18.000,180,9592515,1045,0,1656499037,5465.902843719996,-28.427097419997153,25063.335234959995 2022-06-29,10:37:19.000,180,9592460,-795,0,1656499038,5466.259868149995,-28.44119567999587,25063.307286479998 2022-06-29,10:37:20.000,180,9592478,-795,0,1656499039,5465.997152059994,-28.398900899999717,25063.32824784 2022-06-29,10:37:21.000,180,9592497,765,0,1656499040,5465.795062759993,-28.412999159998435,25063.370170560003 2022-06-29,10:37:22.000,180,9592429,-795,0,1656499041,5465.653600249992,-28.44824480999523,25063.461003120006 2022-06-29,10:37:23.000,180,9592458,765,0,1656499042,5465.8017990699955,-28.483490459999302,25063.474977359998 2022-06-29,10:37:24.000,180,9592494,-155,0,1656499043,5465.640127629995,-28.462343070001225,25063.502925839995 2022-06-29,10:37:25.000,180,9592459,-795,0,1656499044,5465.606446079997,-28.469392200000584,25063.419080400003 2022-06-29,10:37:26.000,180,9592449,1365,0,1656499045,5465.242685339996,-28.476441329999943,25063.244402400007 2022-06-29,10:37:27.000,180,9592504,-795,0,1656499046,5465.411093089999,-28.462343070001225,25063.38414480001 2022-06-29,10:37:28.000,180,9592475,-795,0,1656499047,5465.357202609994,-28.476441329999943,25063.412093280007 2022-06-29,10:37:29.000,180,9592454,-515,0,1656499048,5465.397620469994,-28.469392200000584,25063.467990240002 2022-06-29,10:37:30.000,180,9592444,445,0,1656499049,5465.283103199996,-28.434146549996512,25063.60074552001 2022-06-29,10:37:31.000,180,9592463,-795,0,1656499050,5465.491928809999,-28.391851770000358,25063.530874320008 2022-06-29,10:37:32.000,180,9592422,-795,0,1656499051,5465.936525269994,-28.391851770000358,25063.579784160007 2022-06-29,10:37:33.000,180,9592481,565,0,1656499052,5465.869162169998,-28.356606119996286,25063.586771280003 2022-06-29,10:37:34.000,180,9592476,525,0,1656499053,5465.6738091799925,-28.363655249995645,25063.530874320008 2022-06-29,10:37:35.000,180,9592459,-795,0,1656499054,5465.552555599999,-28.363655249995645,25063.586771280003 2022-06-29,10:37:36.000,180,9592528,285,0,1656499055,5465.4447746399965,-28.398900899999717,25063.60074552001 2022-06-29,10:37:37.000,180,9592374,805,0,1656499056,5465.188794859998,-28.363655249995645,25063.656642480004 2022-06-29,10:37:38.000,180,9592511,725,0,1656499057,5464.878924599994,-28.31431134000013,25063.677603840006 2022-06-29,10:37:39.000,180,9592499,-795,0,1656499058,5465.114695449993,-28.300213080001413,25063.71952656001 2022-06-29,10:37:40.000,180,9592447,765,0,1656499059,5465.438038329994,-28.32840959999885,25063.54484856 2022-06-29,10:37:41.000,180,9592486,-795,0,1656499060,5464.979969249995,-28.32840959999885,25063.71253944 2022-06-29,10:37:42.000,180,9592450,-235,0,1656499061,5465.3504662999985,-28.32136046999949,25063.71253944 2022-06-29,10:37:43.000,180,9592478,845,0,1656499062,5465.397620469994,-28.349556989996927,25063.7335008 2022-06-29,10:37:44.000,180,9592433,645,0,1656499063,5465.552555599999,-28.342507859997568,25063.740487919997 2022-06-29,10:37:45.000,180,9592477,-795,0,1656499064,5465.633391319992,-28.33545872999821,25063.803372000002 2022-06-29,10:37:46.000,180,9592481,-795,0,1656499065,5465.289839509998,-28.37070438000228,25063.677603840006 2022-06-29,10:37:47.000,180,9592442,445,0,1656499066,5465.242685339996,-28.405950029999076,25063.88023032 2022-06-29,10:37:48.000,180,9592502,-195,0,1656499067,5465.525610359997,-28.412999159998435,25063.922153040003 2022-06-29,10:37:49.000,180,9592546,-795,0,1656499068,5465.397620469994,-28.44824480999523,25063.915165920007 2022-06-29,10:37:50.000,180,9592469,124,0,1656499069,5464.609472199998,-28.455293940001866,25063.85228184 2022-06-29,10:37:51.000,180,9592458,-795,0,1656499070,5465.3504662999985,-28.455293940001866,25063.838307599995 2022-06-29,10:37:52.000,180,9592481,-515,0,1656499071,5465.417829399994,-28.469392200000584,25063.866256080008 2022-06-29,10:37:53.000,180,9592449,-795,0,1656499072,5465.640127629995,-28.50463784999738,25063.957088639996 2022-06-29,10:37:54.000,180,9592470,-795,0,1656499073,5465.929788959998,-28.532834370002092,25063.964075760006 2022-06-29,10:37:55.000,180,9592470,-795,0,1656499074,5465.815271689993,-28.49053958999866,25063.99901136 2022-06-29,10:37:56.000,180,9592525,-795,0,1656499075,5465.3504662999985,-28.49053958999866,25064.033946960008 2022-06-29,10:37:57.000,180,9592460,-795,0,1656499076,5465.741172279995,-28.50463784999738,25064.012985600006 2022-06-29,10:37:58.000,180,9592483,-795,0,1656499077,5465.491928809999,-28.44824480999523,25063.83132048 2022-06-29,10:37:59.000,180,9592498,-114,0,1656499078,5465.3504662999985,-28.476441329999943,25063.992024240004 2022-06-29,10:38:00.000,180,9592509,-515,0,1656499079,5465.478456189994,-28.44824480999523,25063.98503712001 2022-06-29,10:38:01.000,180,9592472,205,0,1656499080,5465.667072869997,-28.455293940001866,25064.10381816001 2022-06-29,10:38:02.000,180,9592477,-795,0,1656499081,5465.283103199996,-28.483490459999302,25064.09683104 2022-06-29,10:38:03.000,180,9592463,-795,0,1656499082,5465.424565709996,-28.49758871999802,25064.110805280005 2022-06-29,10:38:04.000,180,9592437,-795,0,1656499083,5465.828744309998,-28.51168697999674,25064.131766640006 2022-06-29,10:38:05.000,180,9592503,-795,0,1656499084,5465.882634789996,-28.49758871999802,25064.089843920003 2022-06-29,10:38:06.000,180,9592502,-795,0,1656499085,5465.694018109993,-28.532834370002092,25064.09683104 2022-06-29,10:38:07.000,180,9592496,-795,0,1656499086,5465.747908589998,-28.532834370002092,25064.1177924 2022-06-29,10:38:08.000,180,9592482,-795,0,1656499087,5465.3504662999985,-28.53988350000145,25063.915165920007 2022-06-29,10:38:09.000,180,9592494,325,0,1656499088,5465.552555599999,-28.525785239995457,25064.180676480006 2022-06-29,10:38:10.000,180,9592485,-235,0,1656499089,5465.734435969993,-28.56103088999953,25064.180676480006 2022-06-29,10:38:11.000,180,9592405,445,0,1656499090,5465.384147849996,-28.532834370002092,25064.159715120004 2022-06-29,10:38:12.000,180,9592447,-795,0,1656499091,5464.939551389994,-28.596276539996325,25064.173689359995 2022-06-29,10:38:13.000,180,9592554,-795,0,1656499092,5464.710516849998,-28.617423930001678,25064.159715120004 2022-06-29,10:38:14.000,180,9592491,-795,0,1656499093,5464.926078769997,-28.624473060001037,25064.033946960008 2022-06-29,10:38:15.000,180,9592442,605,0,1656499094,5465.195531169993,-28.596276539996325,25064.005998479995 2022-06-29,10:38:16.000,180,9592528,-795,0,1656499095,5464.851979359999,-28.603325669995684,25064.061895440005 2022-06-29,10:38:17.000,180,9592508,124,0,1656499096,5464.218766219994,-28.56103088999953,25064.131766640006 2022-06-29,10:38:18.000,180,9592440,-555,0,1656499097,5464.595999579993,-28.56103088999953,25064.110805280005 2022-06-29,10:38:19.000,180,9592475,-354,0,1656499098,5464.683571609996,-28.53988350000145,25064.201637840008 2022-06-29,10:38:20.000,180,9592414,445,0,1656499099,5464.717253159994,-28.54693263000081,25064.173689359995 2022-06-29,10:38:21.000,180,9592453,-235,0,1656499100,5465.2022674799955,-28.638571319999755,25064.145740879998 2022-06-29,10:38:22.000,180,9592449,-795,0,1656499101,5465.215740099993,-28.631522190000396,25064.0479212 2022-06-29,10:38:23.000,180,9592465,-795,0,1656499102,5464.764407329996,-28.617423930001678,25064.05490832001 2022-06-29,10:38:24.000,180,9592452,-795,0,1656499103,5465.013650799992,-28.624473060001037,25064.0479212 2022-06-29,10:38:25.000,180,9592454,-795,0,1656499104,5464.905869839997,-28.631522190000396,25064.06888256 2022-06-29,10:38:26.000,180,9592472,-795,0,1656499105,5464.676835299993,-28.596276539996325,25064.110805280005 2022-06-29,10:38:27.000,180,9592477,445,0,1656499106,5464.892397219999,-28.617423930001678,25064.110805280005 2022-06-29,10:38:28.000,180,9592451,-795,0,1656499107,5464.872188289999,-28.582178279997606,25063.978049999998 2022-06-29,10:38:29.000,180,9592492,-795,0,1656499108,5464.8452430499965,-28.518736109996098,25064.1177924 2022-06-29,10:38:30.000,180,9592425,-795,0,1656499109,5464.865451979997,-28.49053958999866,25064.026959839997 2022-06-29,10:38:31.000,180,9592462,-795,0,1656499110,5464.865451979997,-28.44119567999587,25064.075869679997 2022-06-29,10:38:32.000,180,9592511,-795,0,1656499111,5464.548845409998,-28.455293940001866,25063.99901136 2022-06-29,10:38:33.000,180,9592513,-555,0,1656499112,5464.521900169995,-28.49758871999802,25064.09683104 2022-06-29,10:38:34.000,180,9592456,-795,0,1656499113,5464.892397219999,-28.525785239995457,25064.138753760002 2022-06-29,10:38:35.000,180,9592471,605,0,1656499114,5464.649890059998,-28.532834370002092,25064.145740879998 2022-06-29,10:38:36.000,180,9592501,645,0,1656499115,5464.447800759997,-28.589227409996965,25063.971062880002 2022-06-29,10:38:37.000,180,9592531,-195,0,1656499116,5465.2022674799955,-28.575129149998247,25064.124779519996 2022-06-29,10:38:38.000,180,9592457,-795,0,1656499117,5465.363938919996,-28.582178279997606,25064.082856800007 2022-06-29,10:38:39.000,180,9592484,-795,0,1656499118,5465.000178179995,-28.568080019998888,25064.040934080003 2022-06-29,10:38:40.000,180,9592486,1045,0,1656499119,5465.397620469994,-28.55398176000017,25064.0479212 2022-06-29,10:38:41.000,180,9592483,-795,0,1656499120,5465.512137739999,-28.53988350000145,25064.1876636 2022-06-29,10:38:42.000,180,9592459,1205,0,1656499121,5465.700754419995,-28.50463784999738,25064.27150904001 2022-06-29,10:38:43.000,180,9592446,-555,0,1656499122,5466.232922909992,-28.49053958999866,25064.28548328 2022-06-29,10:38:44.000,180,9592433,-354,0,1656499123,5466.2733407699925,-28.49758871999802,25064.33439312 2022-06-29,10:38:45.000,180,9592528,404,0,1656499124,5466.414803279993,-28.50463784999738,25064.22259920001 2022-06-29,10:38:46.000,180,9592489,404,0,1656499125,5466.152087189999,-28.56103088999953,25064.21561208 2022-06-29,10:38:47.000,180,9592471,-795,0,1656499126,5466.259868149995,-28.589227409996965,25064.243560559997 2022-06-29,10:38:48.000,180,9592422,-795,0,1656499127,5466.387858039998,-28.532834370002092,25064.1876636 2022-06-29,10:38:49.000,180,9592475,-795,0,1656499128,5466.044306229996,-28.575129149998247,25064.10381816001 2022-06-29,10:38:50.000,180,9592461,-795,0,1656499129,5466.488902689998,-28.56103088999953,25064.28548328 2022-06-29,10:38:51.000,180,9592437,-795,0,1656499130,5466.448484829998,-28.56103088999953,25064.313431759998 2022-06-29,10:38:52.000,180,9592451,605,0,1656499131,5466.179032429995,-28.56103088999953,25064.292470399996 2022-06-29,10:38:53.000,180,9592497,-795,0,1656499132,5465.815271689993,-28.53988350000145,25064.22259920001 2022-06-29,10:38:54.000,180,9592429,-795,0,1656499133,5465.822007999996,-28.56103088999953,25064.208624960003 2022-06-29,10:38:55.000,180,9592513,-515,0,1656499134,5466.077987779994,-28.575129149998247,25064.23657344 2022-06-29,10:38:56.000,180,9592454,-795,0,1656499135,5466.138614569994,-28.582178279997606,25064.201637840008 2022-06-29,10:38:57.000,180,9592465,-795,0,1656499136,5465.8017990699955,-28.582178279997606,25063.90119168 2022-06-29,10:38:58.000,180,9592513,-795,0,1656499137,5466.172296119992,-28.54693263000081,25064.28548328 2022-06-29,10:38:59.000,180,9592487,-795,0,1656499138,5466.509111619998,-28.518736109996098,25064.306444640002 2022-06-29,10:39:00.000,180,9592479,-635,0,1656499139,5466.435012209993,-28.50463784999738,25064.313431759998 2022-06-29,10:39:01.000,180,9592484,-795,0,1656499140,5465.983679439996,-28.525785239995457,25064.327406000004 2022-06-29,10:39:02.000,180,9592487,-315,0,1656499141,5466.327231249998,-28.56103088999953,25064.22259920001 2022-06-29,10:39:03.000,180,9592509,165,0,1656499142,5465.997152059994,-28.568080019998888,25064.15272800001 2022-06-29,10:39:04.000,180,9592499,-795,0,1656499143,5465.8017990699955,-28.624473060001037,25064.278496160005 2022-06-29,10:39:05.000,180,9592476,525,0,1656499144,5465.626655009997,-28.638571319999755,25064.257534800003 2022-06-29,10:39:06.000,180,9592456,-795,0,1656499145,5465.2022674799955,-28.624473060001037,25064.33439312 2022-06-29,10:39:07.000,180,9592430,-795,0,1656499146,5465.754644899993,-28.617423930001678,25064.33439312 2022-06-29,10:39:08.000,180,9592424,-475,0,1656499147,5465.579500839995,-28.61037480000232,25064.278496160005 2022-06-29,10:39:09.000,180,9592544,-795,0,1656499148,5465.613182389992,-28.631522190000396,25064.145740879998 2022-06-29,10:39:10.000,180,9592488,-795,0,1656499149,5465.687281799997,-28.61037480000232,25064.09683104 2022-06-29,10:39:11.000,180,9592478,-795,0,1656499150,5465.491928809999,-28.624473060001037,25064.243560559997 2022-06-29,10:39:12.000,180,9592516,-795,0,1656499151,5465.687281799997,-28.652669579998474,25064.229586320005 2022-06-29,10:39:13.000,180,9592444,1285,0,1656499152,5465.842216929996,-28.68791522999527,25064.257534800003 2022-06-29,10:39:14.000,180,9592454,-795,0,1656499153,5465.869162169998,-28.67381696999655,25064.28548328 2022-06-29,10:39:15.000,180,9592454,165,0,1656499154,5465.694018109993,-28.652669579998474,25064.35535448 2022-06-29,10:39:16.000,180,9592486,-795,0,1656499155,5465.747908589998,-28.666767839997192,25064.292470399996 2022-06-29,10:39:17.000,180,9592449,-795,0,1656499156,5465.680545489995,-28.617423930001678,25064.306444640002 2022-06-29,10:39:18.000,180,9592441,-795,0,1656499157,5465.768117519998,-28.638571319999755,25064.243560559997 2022-06-29,10:39:19.000,180,9592442,-795,0,1656499158,5465.963470509996,-28.617423930001678,25064.16670224 2022-06-29,10:39:20.000,180,9592517,-795,0,1656499159,5466.239659219995,-28.582178279997606,25064.313431759998 2022-06-29,10:39:21.000,180,9592484,-795,0,1656499160,5466.414803279993,-28.575129149998247,25064.362341599997 2022-06-29,10:39:22.000,180,9592503,-795,0,1656499161,5466.354176489993,-28.568080019998888,25064.411251439997 2022-06-29,10:39:23.000,180,9592512,-795,0,1656499162,5466.603419959996,-28.54693263000081,25064.397277200005 2022-06-29,10:39:24.000,180,9592501,-795,0,1656499163,5466.232922909992,-28.53988350000145,25064.425225680003 2022-06-29,10:39:25.000,180,9592515,-795,0,1656499164,5466.475430069993,-28.54693263000081,25064.411251439997 2022-06-29,10:39:26.000,180,9592533,-795,0,1656499165,5466.266604459997,-28.525785239995457,25064.35535448 2022-06-29,10:39:27.000,180,9592505,-795,0,1656499166,5466.455221139993,-28.476441329999943,25064.40426432 2022-06-29,10:39:28.000,180,9592464,645,0,1656499167,5466.354176489993,-28.469392200000584,25064.397277200005 2022-06-29,10:39:29.000,180,9592533,1205,0,1656499168,5466.118405639994,-28.455293940001866,25064.1876636 2022-06-29,10:39:30.000,180,9592393,-795,0,1656499169,5466.192505049992,-28.476441329999943,25064.474135520002 2022-06-29,10:39:31.000,180,9592474,805,0,1656499170,5466.643837819996,-28.455293940001866,25064.544006720003 2022-06-29,10:39:32.000,180,9592412,-315,0,1656499171,5466.354176489993,-28.49758871999802,25064.530032479997 2022-06-29,10:39:33.000,180,9592494,-795,0,1656499172,5466.347440179998,-28.50463784999738,25064.537019600008 2022-06-29,10:39:34.000,180,9592472,-274,0,1656499173,5466.266604459997,-28.525785239995457,25064.4322128 2022-06-29,10:39:35.000,180,9592480,1085,0,1656499174,5466.704464609997,-28.532834370002092,25064.418238560007 2022-06-29,10:39:36.000,180,9592481,-795,0,1656499175,5467.1355884499935,-28.49053958999866,25064.45317416 2022-06-29,10:39:37.000,180,9592475,-35,0,1656499176,5466.758355089994,-28.483490459999302,25064.55099384 2022-06-29,10:39:38.000,180,9592411,-35,0,1656499177,5465.882634789996,-28.44824480999523,25064.564968080005 2022-06-29,10:39:39.000,180,9592473,525,0,1656499178,5466.091460399999,-28.434146549996512,25064.564968080005 2022-06-29,10:39:40.000,180,9592456,1045,0,1656499179,5466.522584239996,-28.476441329999943,25064.55099384 2022-06-29,10:39:41.000,180,9592555,-795,0,1656499180,5466.468693759998,-28.44824480999523,25064.530032479997 2022-06-29,10:39:42.000,180,9592423,45,0,1656499181,5466.138614569994,-28.518736109996098,25064.43919992001 2022-06-29,10:39:43.000,180,9592515,525,0,1656499182,5466.563002099996,-28.50463784999738,25064.460161279996 2022-06-29,10:39:44.000,180,9592491,-635,0,1656499183,5466.077987779994,-28.53988350000145,25064.48810976001 2022-06-29,10:39:45.000,180,9592504,1125,0,1656499184,5465.869162169998,-28.568080019998888,25064.39029008001 2022-06-29,10:39:46.000,180,9592469,1085,0,1656499185,5466.401330659995,-28.603325669995684,25064.5719552 2022-06-29,10:39:47.000,180,9592471,-795,0,1656499186,5466.717937229994,-28.589227409996965,25064.52304536 2022-06-29,10:39:48.000,180,9592478,-795,0,1656499187,5466.461957449996,-28.631522190000396,25064.509071119995 2022-06-29,10:39:49.000,180,9592432,-795,0,1656499188,5466.428275899998,-28.631522190000396,25064.474135520002 2022-06-29,10:39:50.000,180,9592444,404,0,1656499189,5466.408066969998,-28.624473060001037,25064.43919992001 2022-06-29,10:39:51.000,180,9592436,-795,0,1656499190,5466.468693759998,-28.645620449999114,25064.474135520002 2022-06-29,10:39:52.000,180,9592411,-315,0,1656499191,5466.482166379996,-28.596276539996325,25064.425225680003 2022-06-29,10:39:53.000,180,9592520,5,0,1656499192,5466.852663429992,-28.596276539996325,25064.516058240006 2022-06-29,10:39:54.000,180,9592423,-274,0,1656499193,5467.007598559998,-28.617423930001678,25064.592916560003 2022-06-29,10:39:55.000,180,9592437,-795,0,1656499194,5467.027807489998,-28.596276539996325,25064.544006720003 2022-06-29,10:39:56.000,180,9592517,365,0,1656499195,5467.007598559998,-28.518736109996098,25064.544006720003 2022-06-29,10:39:57.000,180,9592514,765,0,1656499196,5466.879608669995,-28.476441329999943,25064.60689080001 2022-06-29,10:39:58.000,180,9592476,885,0,1656499197,5466.448484829998,-28.44824480999523,25064.578942319997 2022-06-29,10:39:59.000,180,9592520,1085,0,1656499198,5466.327231249998,-28.412999159998435,25064.564968080005 2022-06-29,10:40:00.000,180,9592410,765,0,1656499199,5466.212713979992,-28.398900899999717,25064.55798096001 2022-06-29,10:40:01.000,180,9592450,-795,0,1656499200,5466.286813389997,-28.391851770000358,25064.66977488 2022-06-29,10:40:02.000,180,9592405,-795,0,1656499201,5466.104933019997,-28.427097419997153,25064.732658960005 2022-06-29,10:40:03.000,180,9592495,-795,0,1656499202,5466.192505049992,-28.420048289997794,25064.73964608 2022-06-29,10:40:04.000,180,9592478,-795,0,1656499203,5466.3070223199975,-28.391851770000358,25064.73964608 2022-06-29,10:40:05.000,180,9592469,5,0,1656499204,5466.084724089997,-28.412999159998435,25064.697723359997 2022-06-29,10:40:06.000,180,9592464,885,0,1656499205,5466.509111619998,-28.44824480999523,25064.648813519998 2022-06-29,10:40:07.000,180,9592454,-195,0,1656499206,5466.697728299994,-28.44824480999523,25064.676761999996 2022-06-29,10:40:08.000,180,9592452,-795,0,1656499207,5466.280077079995,-28.427097419997153,25064.634839280006 2022-06-29,10:40:09.000,180,9592471,-795,0,1656499208,5466.758355089994,-28.405950029999076,25064.711697600003 2022-06-29,10:40:10.000,180,9592504,-195,0,1656499209,5466.630365199999,-28.384802640001,25064.795543039996 2022-06-29,10:40:11.000,180,9592512,-795,0,1656499210,5466.670783059999,-28.405950029999076,25064.809517280002 2022-06-29,10:40:12.000,180,9592508,-795,0,1656499211,5467.270314649999,-28.391851770000358,25064.83746576 2022-06-29,10:40:13.000,180,9592450,-795,0,1656499212,5467.081697969996,-28.37775351000164,25064.82349152001 2022-06-29,10:40:14.000,180,9592427,-434,0,1656499213,5466.717937229994,-28.412999159998435,25064.795543039996 2022-06-29,10:40:15.000,180,9592469,-795,0,1656499214,5466.798772949995,-28.398900899999717,25064.704710480008 2022-06-29,10:40:16.000,180,9592516,-315,0,1656499215,5467.041280109996,-28.427097419997153,25064.73964608 2022-06-29,10:40:17.000,180,9592459,605,0,1656499216,5466.818981879995,-28.384802640001,25064.844452879996 2022-06-29,10:40:18.000,180,9592496,-795,0,1656499217,5466.670783059999,-28.363655249995645,25064.921311200007 2022-06-29,10:40:19.000,180,9592477,5,0,1656499218,5465.936525269994,-28.32136046999949,25064.977208160002 2022-06-29,10:40:20.000,180,9592439,-795,0,1656499219,5465.653600249992,-28.37070438000228,25064.746633199997 2022-06-29,10:40:21.000,180,9592403,-795,0,1656499220,5465.997152059994,-28.356606119996286,25064.914324079997 2022-06-29,10:40:22.000,180,9592523,1365,0,1656499221,5466.091460399999,-28.384802640001,25064.844452879996 2022-06-29,10:40:23.000,180,9592441,-795,0,1656499222,5465.909580029998,-28.384802640001,25064.816504399998 2022-06-29,10:40:24.000,180,9592460,445,0,1656499223,5466.030833609999,-28.434146549996512,25064.8863756 2022-06-29,10:40:25.000,180,9592408,-274,0,1656499224,5466.616892579994,-28.37775351000164,25064.93528544 2022-06-29,10:40:26.000,180,9592498,-795,0,1656499225,5466.468693759998,-28.384802640001,25064.99118240001 2022-06-29,10:40:27.000,180,9592438,-795,0,1656499226,5466.785300329997,-28.349556989996927,25064.963233919996 2022-06-29,10:40:28.000,180,9592498,165,0,1656499227,5466.502375309996,-28.342507859997568,25064.85842712 2022-06-29,10:40:29.000,180,9592545,765,0,1656499228,5466.475430069993,-28.307262210000772,25065.019130880006 2022-06-29,10:40:30.000,180,9592690,805,0,1656499229,5466.226186599997,-28.293163950002054,25064.676761999996 2022-06-29,10:40:31.000,180,9592511,-515,0,1656499230,5466.1588234999945,-28.243820039999264,25064.830478640004 2022-06-29,10:40:32.000,180,9592521,-795,0,1656499231,5465.848953239998,-28.215623520001827,25064.93528544 2022-06-29,10:40:33.000,180,9592480,-795,0,1656499232,5466.475430069993,-28.180377869997756,25065.00515664 2022-06-29,10:40:34.000,180,9592419,-795,0,1656499233,5466.098196709994,-28.243820039999264,25065.082014959997 2022-06-29,10:40:35.000,180,9592443,-795,0,1656499234,5466.313758629993,-28.201525259995833,25065.07502784 2022-06-29,10:40:36.000,180,9592479,-795,0,1656499235,5466.226186599997,-28.222672650001186,25065.05406648 2022-06-29,10:40:37.000,180,9592484,-795,0,1656499236,5466.731409849999,-28.236770909999905,25065.040092240008 2022-06-29,10:40:38.000,180,9592487,-795,0,1656499237,5466.360912799995,-28.236770909999905,25065.047079360003 2022-06-29,10:40:39.000,180,9592421,-795,0,1656499238,5466.077987779994,-28.236770909999905,25065.00515664 2022-06-29,10:40:40.000,180,9592466,-195,0,1656499239,5466.509111619998,-28.208574389995192,25064.82349152001 2022-06-29,10:40:41.000,180,9592429,-795,0,1656499240,5466.765091399997,-28.194476129996474,25065.12393768 2022-06-29,10:40:42.000,180,9592446,565,0,1656499241,5466.913290219993,-28.180377869997756,25065.24271872 2022-06-29,10:40:43.000,180,9592454,445,0,1656499242,5467.068225349998,-28.1380830900016,25065.179834639996 2022-06-29,10:40:44.000,180,9592479,-795,0,1656499243,5467.068225349998,-28.13103396000224,25065.256692960007 2022-06-29,10:40:45.000,180,9592498,-795,0,1656499244,5466.940235459995,-28.15218135000032,25065.012143759996 2022-06-29,10:40:46.000,180,9592446,-795,0,1656499245,5467.229896789999,-28.1380830900016,25065.207783120008 2022-06-29,10:40:47.000,180,9592517,-795,0,1656499246,5466.980653319995,-28.123984829995607,25065.22175736 2022-06-29,10:40:48.000,180,9592464,-795,0,1656499247,5466.758355089994,-28.10988656999689,25065.200795999997 2022-06-29,10:40:49.000,180,9592465,-795,0,1656499248,5466.967180699998,-28.08873917999881,25065.256692960007 2022-06-29,10:40:50.000,180,9592492,-795,0,1656499249,5466.899817599995,-28.116935699996247,25065.32656416001 2022-06-29,10:40:51.000,180,9592449,-795,0,1656499250,5466.933499149993,-28.10988656999689,25065.305602800006 2022-06-29,10:40:52.000,180,9592496,-795,0,1656499251,5467.128852139998,-28.10283743999753,25065.3405384 2022-06-29,10:40:53.000,180,9592492,-795,0,1656499252,5467.351150369999,-28.09578830999817,25065.32656416001 2022-06-29,10:40:54.000,180,9592488,-795,0,1656499253,5467.250105719999,-28.10988656999689,25065.3405384 2022-06-29,10:40:55.000,180,9592484,-795,0,1656499254,5467.4926128799925,-28.08169004999945,25065.3405384 2022-06-29,10:40:56.000,180,9592469,-795,0,1656499255,5467.7351200399935,-28.03939526999602,25065.235731600005 2022-06-29,10:40:57.000,180,9592455,-795,0,1656499256,5467.728383729998,-28.04644439999538,25065.38944824 2022-06-29,10:40:58.000,180,9592503,-795,0,1656499257,5467.391568229992,-28.04644439999538,25065.417396719997 2022-06-29,10:40:59.000,180,9592475,-795,0,1656499258,5467.458931329995,-28.04644439999538,25065.452332320005 2022-06-29,10:41:00.000,180,9592477,-195,0,1656499259,5467.425249779997,-28.025297009997303,25065.452332320005 2022-06-29,10:41:01.000,180,9592481,-795,0,1656499260,5467.479140259995,-28.067591790000733,25065.39643536001 2022-06-29,10:41:02.000,180,9592487,-114,0,1656499261,5466.899817599995,-28.04644439999538,25065.382461120003 2022-06-29,10:41:03.000,180,9592428,-795,0,1656499262,5467.452195019992,-28.067591790000733,25065.382461120003 2022-06-29,10:41:04.000,180,9592470,445,0,1656499263,5466.825718189997,-28.074640920000093,25065.375474000008 2022-06-29,10:41:05.000,180,9592455,-795,0,1656499264,5466.670783059999,-28.159230479999678,25065.403422480005 2022-06-29,10:41:06.000,180,9592463,-555,0,1656499265,5466.765091399997,-28.159230479999678,25065.32656416001 2022-06-29,10:41:07.000,180,9592469,-795,0,1656499266,5467.095170589993,-28.166279609999037,25065.44534520001 2022-06-29,10:41:08.000,180,9592494,-795,0,1656499267,5466.845927119997,-28.166279609999037,25065.431370960003 2022-06-29,10:41:09.000,180,9592453,-795,0,1656499268,5466.812245569992,-28.15218135000032,25065.375474000008 2022-06-29,10:41:10.000,180,9592420,1045,0,1656499269,5466.320494939995,-28.15218135000032,25065.263680080003 2022-06-29,10:41:11.000,180,9592440,-795,0,1656499270,5466.111669329999,-28.166279609999037,25065.333551280004 2022-06-29,10:41:12.000,180,9592475,-795,0,1656499271,5466.205977669997,-28.208574389995192,25065.36149976 2022-06-29,10:41:13.000,180,9592462,-795,0,1656499272,5466.455221139993,-28.159230479999678,25065.44534520001 2022-06-29,10:41:14.000,180,9592395,-795,0,1656499273,5466.8728723599925,-28.187426999997115,25065.466306559996 2022-06-29,10:41:15.000,180,9592450,-795,0,1656499274,5466.933499149993,-28.236770909999905,25065.417396719997 2022-06-29,10:41:16.000,180,9592456,-35,0,1656499275,5466.650574129999,-28.250869169998623,25065.452332320005 2022-06-29,10:41:17.000,180,9592485,-795,0,1656499276,5466.852663429992,-28.229721780000546,25065.382461120003 2022-06-29,10:41:18.000,180,9592459,-795,0,1656499277,5466.852663429992,-28.243820039999264,25065.333551280004 2022-06-29,10:41:19.000,180,9592463,-795,0,1656499278,5466.542793169996,-28.222672650001186,25065.43835808 2022-06-29,10:41:20.000,180,9592447,-795,0,1656499279,5466.643837819996,-28.194476129996474,25065.382461120003 2022-06-29,10:41:21.000,180,9592518,-755,0,1656499280,5466.333967559993,-28.215623520001827,25065.49425504001 2022-06-29,10:41:22.000,180,9592457,-795,0,1656499281,5466.448484829998,-28.215623520001827,25065.501242160004 2022-06-29,10:41:23.000,180,9592443,85,0,1656499282,5466.637101509994,-28.257918299997982,25065.50822928 2022-06-29,10:41:24.000,180,9592438,205,0,1656499283,5466.9065539099975,-28.2720165599967,25065.49425504001 2022-06-29,10:41:25.000,180,9592457,-795,0,1656499284,5466.670783059999,-28.293163950002054,25065.333551280004 2022-06-29,10:41:26.000,180,9592455,445,0,1656499285,5467.0210711799955,-28.33545872999821,25065.431370960003 2022-06-29,10:41:27.000,180,9592454,-795,0,1656499286,5466.239659219995,-28.2720165599967,25065.382461120003 2022-06-29,10:41:28.000,180,9592398,485,0,1656499287,5465.963470509996,-28.26496742999734,25065.382461120003 2022-06-29,10:41:29.000,180,9592508,285,0,1656499288,5465.956734199994,-28.2720165599967,25065.43835808 2022-06-29,10:41:30.000,180,9592464,-795,0,1656499289,5466.529320549998,-28.27906568999606,25065.501242160004 2022-06-29,10:41:31.000,180,9592449,805,0,1656499290,5466.509111619998,-28.2720165599967,25065.24271872 2022-06-29,10:41:32.000,180,9592452,285,0,1656499291,5465.923052649996,-28.28611481999542,25065.36149976 2022-06-29,10:41:33.000,180,9592441,-795,0,1656499292,5466.253131839992,-28.236770909999905,25065.487267919998 2022-06-29,10:41:34.000,180,9592492,-795,0,1656499293,5466.017360989994,-28.243820039999264,25065.45931944 2022-06-29,10:41:35.000,180,9592441,845,0,1656499294,5466.071251469999,-28.222672650001186,25065.4104096 2022-06-29,10:41:36.000,180,9592478,-795,0,1656499295,5465.970206819999,-28.27906568999606,25065.305602800006 2022-06-29,10:41:37.000,180,9592429,165,0,1656499296,5465.9163163399935,-28.2720165599967,25065.515216399996 2022-06-29,10:41:38.000,180,9592483,-114,0,1656499297,5465.532346669999,-28.300213080001413,25065.522203520006 2022-06-29,10:41:39.000,180,9592436,325,0,1656499298,5465.633391319992,-28.28611481999542,25065.57810048 2022-06-29,10:41:40.000,180,9592438,-315,0,1656499299,5465.754644899993,-28.33545872999821,25065.501242160004 2022-06-29,10:41:41.000,180,9592512,-155,0,1656499300,5465.768117519998,-28.356606119996286,25065.44534520001 2022-06-29,10:41:42.000,180,9592540,-795,0,1656499301,5465.976943129994,-28.363655249995645,25065.38944824 2022-06-29,10:41:43.000,180,9592430,645,0,1656499302,5465.646863939997,-28.391851770000358,25065.36149976 2022-06-29,10:41:44.000,180,9592486,885,0,1656499303,5465.464983569997,-28.391851770000358,25065.382461120003 2022-06-29,10:41:45.000,180,9592511,-795,0,1656499304,5465.714227039993,-28.412999159998435,25065.38944824 2022-06-29,10:41:46.000,180,9592431,765,0,1656499305,5465.660336559995,-28.455293940001866,25065.45931944 2022-06-29,10:41:47.000,180,9592390,-795,0,1656499306,5465.633391319992,-28.44119567999587,25065.403422480005 2022-06-29,10:41:48.000,180,9592471,-795,0,1656499307,5465.7074907299975,-28.412999159998435,25065.452332320005 2022-06-29,10:41:49.000,180,9592481,605,0,1656499308,5465.747908589998,-28.420048289997794,25065.403422480005 2022-06-29,10:41:50.000,180,9592475,485,0,1656499309,5465.653600249992,-28.427097419997153,25065.22175736 2022-06-29,10:41:51.000,180,9592492,-795,0,1656499310,5466.057778849994,-28.420048289997794,25065.32656416001 2022-06-29,10:41:52.000,180,9592440,-354,0,1656499311,5466.374385419993,-28.434146549996512,25065.347525519996 2022-06-29,10:41:53.000,180,9592487,-795,0,1656499312,5466.104933019997,-28.44119567999587,25065.4104096 2022-06-29,10:41:54.000,180,9592487,-795,0,1656499313,5466.199241359995,-28.412999159998435,25065.466306559996 2022-06-29,10:41:55.000,180,9592495,45,0,1656499314,5466.138614569994,-28.405950029999076,25065.473293680006 2022-06-29,10:41:56.000,180,9592468,365,0,1656499315,5466.077987779994,-28.420048289997794,25065.522203520006 2022-06-29,10:41:57.000,180,9592448,-195,0,1656499316,5466.071251469999,-28.462343070001225,25065.319577039998 2022-06-29,10:41:58.000,180,9592459,-795,0,1656499317,5465.6738091799925,-28.405950029999076,25065.473293680006 2022-06-29,10:41:59.000,180,9592413,-795,0,1656499318,5465.956734199994,-28.384802640001,25065.38944824 2022-06-29,10:42:00.000,180,9592436,965,0,1656499319,5465.909580029998,-28.384802640001,25065.39643536001 2022-06-29,10:42:01.000,180,9592459,-795,0,1656499320,5465.438038329994,-28.37775351000164,25065.44534520001 2022-06-29,10:42:02.000,180,9592455,-795,0,1656499321,5465.552555599999,-28.412999159998435,25065.487267919998 2022-06-29,10:42:03.000,180,9592458,-795,0,1656499322,5465.983679439996,-28.455293940001866,25065.522203520006 2022-06-29,10:42:04.000,180,9592452,-795,0,1656499323,5465.822007999996,-28.49758871999802,25065.522203520006 2022-06-29,10:42:05.000,180,9592524,-195,0,1656499324,5466.017360989994,-28.49053958999866,25065.45931944 2022-06-29,10:42:06.000,180,9592460,-795,0,1656499325,5465.363938919996,-28.49053958999866,25065.403422480005 2022-06-29,10:42:07.000,180,9592410,-795,0,1656499326,5465.451510949999,-28.49758871999802,25065.36149976 2022-06-29,10:42:08.000,180,9592436,365,0,1656499327,5465.4447746399965,-28.51168697999674,25065.39643536001 2022-06-29,10:42:09.000,180,9592490,-795,0,1656499328,5465.525610359997,-28.462343070001225,25065.43835808 2022-06-29,10:42:10.000,180,9592439,-155,0,1656499329,5465.330257369998,-28.455293940001866,25065.43835808 2022-06-29,10:42:11.000,180,9592488,5,0,1656499330,5465.424565709996,-28.462343070001225,25065.543164880008 2022-06-29,10:42:12.000,180,9592438,-74,0,1656499331,5465.310048439998,-28.462343070001225,25065.501242160004 2022-06-29,10:42:13.000,180,9592517,-795,0,1656499332,5465.417829399994,-28.420048289997794,25065.487267919998 2022-06-29,10:42:14.000,180,9592470,-795,0,1656499333,5465.242685339996,-28.420048289997794,25065.431370960003 2022-06-29,10:42:15.000,180,9592420,645,0,1656499334,5465.067541279997,-28.412999159998435,25065.403422480005 2022-06-29,10:42:16.000,180,9592487,325,0,1656499335,5464.784616259996,-28.384802640001,25065.403422480005 2022-06-29,10:42:17.000,180,9592455,-795,0,1656499336,5464.757671019994,-28.420048289997794,25065.466306559996 2022-06-29,10:42:18.000,180,9592464,-795,0,1656499337,5465.572764529992,-28.405950029999076,25065.452332320005 2022-06-29,10:42:19.000,180,9592461,-155,0,1656499338,5465.3167847499935,-28.44824480999523,25065.50822928 2022-06-29,10:42:20.000,180,9592505,-354,0,1656499339,5465.283103199996,-28.44824480999523,25065.403422480005 2022-06-29,10:42:21.000,180,9592422,-795,0,1656499340,5465.761381209995,-28.469392200000584,25065.431370960003 2022-06-29,10:42:22.000,180,9592455,-795,0,1656499341,5465.518874049994,-28.44119567999587,25065.3405384 2022-06-29,10:42:23.000,180,9592513,-795,0,1656499342,5465.788326449998,-28.384802640001,25065.305602800006 2022-06-29,10:42:24.000,180,9592400,885,0,1656499343,5465.875898479993,-28.391851770000358,25065.333551280004 2022-06-29,10:42:25.000,180,9592418,-795,0,1656499344,5466.172296119992,-28.342507859997568,25065.200795999997 2022-06-29,10:42:26.000,180,9592491,-795,0,1656499345,5466.125141949997,-28.349556989996927,25065.45931944 2022-06-29,10:42:27.000,180,9592386,-795,0,1656499346,5465.727699659998,-28.342507859997568,25065.466306559996 2022-06-29,10:42:28.000,180,9592408,325,0,1656499347,5465.976943129994,-28.349556989996927,25065.417396719997 2022-06-29,10:42:29.000,180,9592547,445,0,1656499348,5465.572764529992,-28.342507859997568,25065.375474000008 2022-06-29,10:42:30.000,180,9592478,-315,0,1656499349,5465.660336559995,-28.412999159998435,25065.305602800006 2022-06-29,10:42:31.000,180,9592416,-475,0,1656499350,5465.869162169998,-28.405950029999076,25065.368486879997 2022-06-29,10:42:32.000,180,9592498,1125,0,1656499351,5465.215740099993,-28.420048289997794,25065.207783120008 2022-06-29,10:42:33.000,180,9592453,-795,0,1656499352,5464.899133529994,-28.44824480999523,25065.22175736 2022-06-29,10:42:34.000,180,9592473,-795,0,1656499353,5465.094486519993,-28.420048289997794,25065.382461120003 2022-06-29,10:42:35.000,180,9592517,-795,0,1656499354,5465.188794859998,-28.434146549996512,25065.403422480005 2022-06-29,10:42:36.000,180,9592429,-795,0,1656499355,5464.932815079999,-28.412999159998435,25065.4104096 2022-06-29,10:42:37.000,180,9592473,-795,0,1656499356,5465.336993679994,-28.405950029999076,25065.347525519996 2022-06-29,10:42:38.000,180,9592480,-795,0,1656499357,5465.451510949999,-28.420048289997794,25065.32656416001 2022-06-29,10:42:39.000,180,9592485,645,0,1656499358,5465.478456189994,-28.420048289997794,25065.32656416001 2022-06-29,10:42:40.000,180,9592525,-515,0,1656499359,5465.397620469994,-28.44119567999587,25065.319577039998 2022-06-29,10:42:41.000,180,9592432,-354,0,1656499360,5465.579500839995,-28.455293940001866,25065.29162856 2022-06-29,10:42:42.000,180,9592403,-795,0,1656499361,5465.323521059996,-28.49053958999866,25065.22175736 2022-06-29,10:42:43.000,180,9592403,-795,0,1656499362,5465.768117519998,-28.469392200000584,25065.424383840007 2022-06-29,10:42:44.000,180,9592423,1285,0,1656499363,5465.734435969993,-28.412999159998435,25065.43835808 2022-06-29,10:42:45.000,180,9592527,-795,0,1656499364,5465.653600249992,-28.434146549996512,25065.45931944 2022-06-29,10:42:46.000,180,9592484,-715,0,1656499365,5465.458247259994,-28.476441329999943,25065.284641440005 2022-06-29,10:42:47.000,180,9592483,-795,0,1656499366,5465.471719879999,-28.462343070001225,25065.431370960003 2022-06-29,10:42:48.000,180,9592499,165,0,1656499367,5465.242685339996,-28.434146549996512,25065.45931944 2022-06-29,10:42:49.000,180,9592485,-795,0,1656499368,5465.074277589993,-28.455293940001866,25065.536177759997 2022-06-29,10:42:50.000,180,9592450,485,0,1656499369,5465.0540686599925,-28.455293940001866,25065.585087599997 2022-06-29,10:42:51.000,180,9592493,605,0,1656499370,5464.919342459994,-28.427097419997153,25065.620023200005 2022-06-29,10:42:52.000,180,9592452,-795,0,1656499371,5465.525610359997,-28.434146549996512,25065.515216399996 2022-06-29,10:42:53.000,180,9592486,-795,0,1656499372,5465.269630579998,-28.44119567999587,25065.592074720007 2022-06-29,10:42:54.000,180,9592459,885,0,1656499373,5465.276366889993,-28.427097419997153,25065.56412624001 2022-06-29,10:42:55.000,180,9592483,445,0,1656499374,5465.458247259994,-28.384802640001,25065.522203520006 2022-06-29,10:42:56.000,180,9592471,-795,0,1656499375,5465.235949029993,-28.363655249995645,25065.52919064 2022-06-29,10:42:57.000,180,9592442,725,0,1656499376,5465.357202609994,-28.33545872999821,25065.550152000003 2022-06-29,10:42:58.000,180,9592462,-274,0,1656499377,5465.188794859998,-28.342507859997568,25065.487267919998 2022-06-29,10:42:59.000,180,9592473,445,0,1656499378,5465.411093089999,-28.33545872999821,25065.633997439996 2022-06-29,10:43:00.000,180,9592523,285,0,1656499379,5464.528636479998,-28.349556989996927,25065.44534520001 2022-06-29,10:43:01.000,180,9592491,1125,0,1656499380,5464.710516849998,-28.349556989996927,25065.55713912 2022-06-29,10:43:02.000,180,9592447,-35,0,1656499381,5464.333283489999,-28.349556989996927,25065.466306559996 2022-06-29,10:43:03.000,180,9592488,725,0,1656499382,5464.292865629999,-28.37775351000164,25065.235731600005 2022-06-29,10:43:04.000,180,9592438,-795,0,1656499383,5464.366965039997,-28.342507859997568,25065.43835808 2022-06-29,10:43:05.000,180,9592454,-795,0,1656499384,5464.562318029995,-28.384802640001,25065.501242160004 2022-06-29,10:43:06.000,180,9592384,-795,0,1656499385,5464.865451979997,-28.37775351000164,25065.536177759997 2022-06-29,10:43:07.000,180,9592406,325,0,1656499386,5464.912606149999,-28.412999159998435,25065.52919064 2022-06-29,10:43:08.000,180,9592440,325,0,1656499387,5464.441064449995,-28.363655249995645,25065.55713912 2022-06-29,10:43:09.000,180,9592500,805,0,1656499388,5464.744198399996,-28.356606119996286,25065.44534520001 2022-06-29,10:43:10.000,180,9592454,1005,0,1656499389,5464.750934709999,-28.307262210000772,25065.45931944 2022-06-29,10:43:11.000,180,9592414,-795,0,1656499390,5464.885660909997,-28.26496742999734,25065.487267919998 2022-06-29,10:43:12.000,180,9592450,725,0,1656499391,5464.9597603199945,-28.2720165599967,25065.515216399996 2022-06-29,10:43:13.000,180,9592457,1125,0,1656499392,5464.939551389994,-28.2720165599967,25065.55713912 2022-06-29,10:43:14.000,180,9592474,-795,0,1656499393,5464.899133529994,-28.26496742999734,25065.620023200005 2022-06-29,10:43:15.000,180,9592543,525,0,1656499394,5464.811561499999,-28.215623520001827,25065.654958799998 2022-06-29,10:43:16.000,180,9592491,965,0,1656499395,5464.629681129998,-28.187426999997115,25065.668933040004 2022-06-29,10:43:17.000,180,9592526,805,0,1656499396,5464.798088879994,-28.116935699996247,25065.571113360005 2022-06-29,10:43:18.000,180,9592419,-795,0,1656499397,5464.555581719993,-28.14513222000096,25065.61303608001 2022-06-29,10:43:19.000,180,9592457,645,0,1656499398,5464.764407329996,-28.14513222000096,25065.55713912 2022-06-29,10:43:20.000,180,9592426,765,0,1656499399,5464.501691239995,-28.15218135000032,25065.60604896 2022-06-29,10:43:21.000,180,9592459,-795,0,1656499400,5464.292865629999,-28.173328739998396,25065.620023200005 2022-06-29,10:43:22.000,180,9592505,-795,0,1656499401,5464.212029909999,-28.180377869997756,25065.67592016 2022-06-29,10:43:23.000,180,9592461,-795,0,1656499402,5464.468009689997,-28.173328739998396,25065.717842880003 2022-06-29,10:43:24.000,180,9592520,-795,0,1656499403,5464.265920389997,-28.116935699996247,25065.689894400006 2022-06-29,10:43:25.000,180,9592382,-795,0,1656499404,5464.164875739996,-28.15218135000032,25065.52919064 2022-06-29,10:43:26.000,180,9592488,404,0,1656499405,5463.942577509995,-28.187426999997115,25065.599061840003 2022-06-29,10:43:27.000,180,9592423,685,0,1656499406,5463.908895959998,-28.166279609999037,25065.480280800002 2022-06-29,10:43:28.000,180,9592404,-795,0,1656499407,5464.124457879996,-28.194476129996474,25065.298615679996 2022-06-29,10:43:29.000,180,9592502,-795,0,1656499408,5464.2457114599965,-28.222672650001186,25065.69688152 2022-06-29,10:43:30.000,180,9592475,-795,0,1656499409,5464.501691239995,-28.250869169998623,25065.738804240005 2022-06-29,10:43:31.000,180,9592478,-795,0,1656499410,5464.4545370699925,-28.28611481999542,25065.74579136 2022-06-29,10:43:32.000,180,9592474,-795,0,1656499411,5464.676835299993,-28.2720165599967,25065.74579136 2022-06-29,10:43:33.000,180,9592512,1365,0,1656499412,5464.6970442299935,-28.27906568999606,25065.633997439996 2022-06-29,10:43:34.000,180,9592398,-795,0,1656499413,5464.353492419992,-28.293163950002054,25065.501242160004 2022-06-29,10:43:35.000,180,9592445,485,0,1656499414,5464.622944819996,-28.27906568999606,25065.73181712001 2022-06-29,10:43:36.000,180,9592356,165,0,1656499415,5464.521900169995,-28.243820039999264,25065.766752720003 2022-06-29,10:43:37.000,180,9592429,-354,0,1656499416,5464.542109099995,-28.215623520001827,25065.82963680001 2022-06-29,10:43:38.000,180,9592487,-475,0,1656499417,5464.595999579993,-28.159230479999678,25065.920469359997 2022-06-29,10:43:39.000,180,9592488,-795,0,1656499418,5464.569054339998,-28.173328739998396,25065.710855760008 2022-06-29,10:43:40.000,180,9592439,-795,0,1656499419,5464.690307919998,-28.10988656999689,25065.920469359997 2022-06-29,10:43:41.000,180,9592463,1205,0,1656499420,5464.717253159994,-28.14513222000096,25065.934443600003 2022-06-29,10:43:42.000,180,9592428,-795,0,1656499421,5464.771143639999,-28.166279609999037,25065.920469359997 2022-06-29,10:43:43.000,180,9592502,-795,0,1656499422,5464.676835299993,-28.166279609999037,25065.8645724 2022-06-29,10:43:44.000,180,9592448,5,0,1656499423,5464.629681129998,-28.201525259995833,25065.878546640008 2022-06-29,10:43:45.000,180,9592492,124,0,1656499424,5464.764407329996,-28.15218135000032,25065.96239208 2022-06-29,10:43:46.000,180,9592517,765,0,1656499425,5465.195531169993,-28.180377869997756,25065.94143072 2022-06-29,10:43:47.000,180,9592484,605,0,1656499426,5464.939551389994,-28.194476129996474,25065.99732768001 2022-06-29,10:43:48.000,180,9592514,-795,0,1656499427,5465.067541279997,-28.201525259995833,25066.01130192 2022-06-29,10:43:49.000,180,9592504,-795,0,1656499428,5464.872188289999,-28.180377869997756,25065.836623920004 2022-06-29,10:43:50.000,180,9592440,-795,0,1656499429,5464.710516849998,-28.13103396000224,25065.822649679998 2022-06-29,10:43:51.000,180,9592477,-795,0,1656499430,5464.798088879994,-28.10283743999753,25065.934443600003 2022-06-29,10:43:52.000,180,9592493,-795,0,1656499431,5464.717253159994,-28.074640920000093,25065.899507999995 2022-06-29,10:43:53.000,180,9592417,645,0,1656499432,5464.683571609996,-28.053493530002015,25065.96239208 2022-06-29,10:43:54.000,180,9592451,-795,0,1656499433,5464.771143639999,-28.011198749998584,25065.976366320006 2022-06-29,10:43:55.000,180,9592491,725,0,1656499434,5464.622944819996,-27.954805709996435,25065.99732768001 2022-06-29,10:43:56.000,180,9592484,1245,0,1656499435,5464.932815079999,-27.933658319998358,25066.03226328 2022-06-29,10:43:57.000,180,9592504,-795,0,1656499436,5464.7307257799985,-27.91956005999964,25066.004314800004 2022-06-29,10:43:58.000,180,9592445,-795,0,1656499437,5464.670098989998,-27.891363540002203,25065.983353440002 2022-06-29,10:43:59.000,180,9592550,-795,0,1656499438,5464.542109099995,-27.827921370000695,25065.927456480007 2022-06-29,10:44:00.000,180,9592469,-795,0,1656499439,5464.784616259996,-27.80677397999534,25065.976366320006 2022-06-29,10:44:01.000,180,9592446,165,0,1656499440,5464.905869839997,-27.785626589997264,25066.01130192 2022-06-29,10:44:02.000,180,9592466,1325,0,1656499441,5464.622944819996,-27.813823110001977,25066.03226328 2022-06-29,10:44:03.000,180,9592412,-795,0,1656499442,5464.353492419992,-27.813823110001977,25066.046237520008 2022-06-29,10:44:04.000,180,9592501,605,0,1656499443,5464.380437659995,-27.849068759998772,25066.03226328 2022-06-29,10:44:05.000,180,9592527,-795,0,1656499444,5464.373701349992,-27.842019629999413,25065.976366320006 2022-06-29,10:44:06.000,180,9592456,924,0,1656499445,5464.070567399998,-27.849068759998772,25065.934443600003 2022-06-29,10:44:07.000,180,9592438,965,0,1656499446,5464.366965039997,-27.827921370000695,25065.99732768001 2022-06-29,10:44:08.000,180,9592438,-795,0,1656499447,5464.717253159994,-27.778577459997905,25065.934443600003 2022-06-29,10:44:09.000,180,9592460,-795,0,1656499448,5464.609472199998,-27.792675719996623,25065.990340559998 2022-06-29,10:44:10.000,180,9592472,565,0,1656499449,5463.969522749998,-27.799724849995982,25065.983353440002 2022-06-29,10:44:11.000,180,9592375,605,0,1656499450,5463.861741789995,-27.785626589997264,25065.96239208 2022-06-29,10:44:12.000,180,9592456,-795,0,1656499451,5464.090776329998,-27.778577459997905,25065.969379199996 2022-06-29,10:44:13.000,180,9592447,1325,0,1656499452,5463.841532859995,-27.792675719996623,25065.920469359997 2022-06-29,10:44:14.000,180,9592428,-795,0,1656499453,5463.8550054799925,-27.799724849995982,25065.89252088 2022-06-29,10:44:15.000,180,9592454,605,0,1656499454,5464.232238839999,-27.827921370000695,25065.8645724 2022-06-29,10:44:16.000,180,9592416,-795,0,1656499455,5464.0975126399935,-27.827921370000695,25065.871559519997 2022-06-29,10:44:17.000,180,9592467,-354,0,1656499456,5463.949313819998,-27.799724849995982,25065.976366320006 2022-06-29,10:44:18.000,180,9592512,-795,0,1656499457,5463.551871529999,-27.764479199999187,25066.018289039996 2022-06-29,10:44:19.000,180,9592484,445,0,1656499458,5463.807851309997,-27.785626589997264,25065.899507999995 2022-06-29,10:44:20.000,180,9592453,205,0,1656499459,5463.841532859995,-27.75038094000047,25066.025276160006 2022-06-29,10:44:21.000,180,9592509,-114,0,1656499460,5463.727015589997,-27.799724849995982,25065.976366320006 2022-06-29,10:44:22.000,180,9592421,-35,0,1656499461,5463.733751899999,-27.80677397999534,25065.94841784001 2022-06-29,10:44:23.000,180,9592377,-155,0,1656499462,5463.396936399993,-27.842019629999413,25065.927456480007 2022-06-29,10:44:24.000,180,9592442,-795,0,1656499463,5463.545135219996,-27.842019629999413,25065.899507999995 2022-06-29,10:44:25.000,180,9592424,725,0,1656499464,5463.8886870299975,-27.86316701999749,25065.969379199996 2022-06-29,10:44:26.000,180,9592462,165,0,1656499465,5463.8886870299975,-27.91956005999964,25065.969379199996 2022-06-29,10:44:27.000,180,9592450,-795,0,1656499466,5463.841532859995,-27.87021614999685,25065.969379199996 2022-06-29,10:44:28.000,180,9592444,-795,0,1656499467,5464.178348359994,-27.891363540002203,25065.976366320006 2022-06-29,10:44:29.000,180,9592516,245,0,1656499468,5463.861741789995,-27.891363540002203,25066.01130192 2022-06-29,10:44:30.000,180,9592479,-795,0,1656499469,5464.259184079994,-27.898412670001562,25065.920469359997 2022-06-29,10:44:31.000,180,9592478,-795,0,1656499470,5464.265920389997,-27.91956005999964,25065.94143072 2022-06-29,10:44:32.000,180,9592470,-795,0,1656499471,5463.881950719995,-27.940707449997717,25065.89252088 2022-06-29,10:44:33.000,180,9592428,-795,0,1656499472,5464.158139429994,-27.954805709996435,25065.983353440002 2022-06-29,10:44:34.000,180,9592470,445,0,1656499473,5464.191820979999,-27.997100489999866,25065.99732768001 2022-06-29,10:44:35.000,180,9592392,965,0,1656499474,5463.794378689992,-28.004149619999225,25065.850598159996 2022-06-29,10:44:36.000,180,9592493,-795,0,1656499475,5463.713542969999,-27.990051360000507,25065.990340559998 2022-06-29,10:44:37.000,180,9592510,605,0,1656499476,5463.989731679998,-28.004149619999225,25065.969379199996 2022-06-29,10:44:38.000,180,9592402,-274,0,1656499477,5463.949313819998,-27.97595310000179,25065.857585280006 2022-06-29,10:44:39.000,180,9592559,645,0,1656499478,5464.205293599996,-27.947756579997076,25065.878546640008 2022-06-29,10:44:40.000,180,9592469,-795,0,1656499479,5463.727015589997,-27.947756579997076,25065.871559519997 2022-06-29,10:44:41.000,180,9592461,124,0,1656499480,5463.410409019998,-27.898412670001562,25065.91348224 2022-06-29,10:44:42.000,180,9592424,-795,0,1656499481,5463.545135219996,-27.926609189999,25065.934443600003 2022-06-29,10:44:43.000,180,9592423,-35,0,1656499482,5464.218766219994,-27.884314409995568,25065.96239208 2022-06-29,10:44:44.000,180,9592455,1125,0,1656499483,5464.036885849993,-27.87726527999621,25065.969379199996 2022-06-29,10:44:45.000,180,9592507,-795,0,1656499484,5464.2457114599965,-27.87726527999621,25065.84361104 2022-06-29,10:44:46.000,180,9592477,-114,0,1656499485,5464.191820979999,-27.891363540002203,25065.850598159996 2022-06-29,10:44:47.000,180,9592481,-354,0,1656499486,5463.760697139995,-27.827921370000695,25065.885533760003 2022-06-29,10:44:48.000,180,9592458,-795,0,1656499487,5463.915632269993,-27.827921370000695,25065.969379199996 2022-06-29,10:44:49.000,180,9592505,-795,0,1656499488,5464.191820979999,-27.785626589997264,25065.94143072 2022-06-29,10:44:50.000,180,9592423,-795,0,1656499489,5464.474745999993,-27.74333181000111,25065.99732768001 2022-06-29,10:44:51.000,180,9592440,-795,0,1656499490,5463.969522749998,-27.722184419995756,25066.046237520008 2022-06-29,10:44:52.000,180,9592473,-795,0,1656499491,5464.333283489999,-27.73628268000175,25065.969379199996 2022-06-29,10:44:53.000,180,9592476,-795,0,1656499492,5464.077303709993,-27.722184419995756,25065.99732768001 2022-06-29,10:44:54.000,180,9592500,-795,0,1656499493,5464.286129319997,-27.75038094000047,25065.836623920004 2022-06-29,10:44:55.000,180,9592440,5,0,1656499494,5463.908895959998,-27.722184419995756,25065.976366320006 2022-06-29,10:44:56.000,180,9592471,-795,0,1656499495,5463.801114999995,-27.74333181000111,25065.96239208 2022-06-29,10:44:57.000,180,9592467,-195,0,1656499496,5463.915632269993,-27.757430069999828,25066.03226328 2022-06-29,10:44:58.000,180,9592456,-795,0,1656499497,5463.787642379997,-27.715135289996397,25066.11610872001 2022-06-29,10:44:59.000,180,9592483,-795,0,1656499498,5463.188110789997,-27.75038094000047,25066.095147360007 2022-06-29,10:45:00.000,180,9592462,725,0,1656499499,5464.387173969997,-27.729233549995115,25066.08117312 2022-06-29,10:45:01.000,180,9592522,605,0,1656499500,5464.238975149994,-27.729233549995115,25066.102134480003 2022-06-29,10:45:02.000,180,9592508,-795,0,1656499501,5464.144666809996,-27.729233549995115,25066.03226328 2022-06-29,10:45:03.000,180,9592416,1245,0,1656499502,5464.104248949996,-27.729233549995115,25066.004314800004 2022-06-29,10:45:04.000,180,9592496,-795,0,1656499503,5463.8550054799925,-27.73628268000175,25065.99732768001 2022-06-29,10:45:05.000,180,9592477,685,0,1656499504,5463.592289389999,-27.70103702999768,25066.01130192 2022-06-29,10:45:06.000,180,9592470,-795,0,1656499505,5463.518189979994,-27.715135289996397,25066.018289039996 2022-06-29,10:45:07.000,180,9592465,-795,0,1656499506,5463.511453669998,-27.70103702999768,25066.03226328 2022-06-29,10:45:08.000,180,9592391,-795,0,1656499507,5463.376727469993,-27.708086159997038,25066.01130192 2022-06-29,10:45:09.000,180,9592521,-795,0,1656499508,5463.430617949998,-27.70103702999768,25065.976366320006 2022-06-29,10:45:10.000,180,9592455,-795,0,1656499509,5463.538398909994,-27.68693876999896,25065.899507999995 2022-06-29,10:45:11.000,180,9592431,-795,0,1656499510,5463.679861419994,-27.651693120002165,25065.91348224 2022-06-29,10:45:12.000,180,9592449,-795,0,1656499511,5463.578816769994,-27.616447469998093,25065.871559519997 2022-06-29,10:45:13.000,180,9592463,-795,0,1656499512,5463.807851309997,-27.567103559995303,25065.920469359997 2022-06-29,10:45:14.000,180,9592463,-795,0,1656499513,5464.259184079994,-27.560054429995944,25065.920469359997 2022-06-29,10:45:15.000,180,9592441,-795,0,1656499514,5463.976259059993,-27.545956169997226,25065.955404960005 2022-06-29,10:45:16.000,180,9592431,-715,0,1656499515,5464.050358469998,-27.524808779999148,25065.906495120005 2022-06-29,10:45:17.000,180,9592490,-795,0,1656499516,5463.659652489994,-27.51775964999979,25065.89252088 2022-06-29,10:45:18.000,180,9592436,-795,0,1656499517,5463.848269169997,-27.51071052000043,25065.82963680001 2022-06-29,10:45:19.000,180,9592446,-274,0,1656499518,5463.6259709399965,-27.482513999995717,25065.871559519997 2022-06-29,10:45:20.000,180,9592448,805,0,1656499519,5463.558607839994,-27.482513999995717,25065.850598159996 2022-06-29,10:45:21.000,180,9592438,-795,0,1656499520,5463.423881639996,-27.49661226000171,25065.871559519997 2022-06-29,10:45:22.000,180,9592478,-795,0,1656499521,5463.248737579997,-27.489563130002352,25065.850598159996 2022-06-29,10:45:23.000,180,9592484,365,0,1656499522,5463.087066139997,-27.482513999995717,25065.94143072 2022-06-29,10:45:24.000,180,9592508,685,0,1656499523,5463.134220309992,-27.50366139000107,25065.920469359997 2022-06-29,10:45:25.000,180,9592471,685,0,1656499524,5463.208319719997,-27.49661226000171,25065.89252088 2022-06-29,10:45:26.000,180,9592481,-795,0,1656499525,5463.282419129995,-27.51775964999979,25065.84361104 2022-06-29,10:45:27.000,180,9592468,-795,0,1656499526,5463.2352649599925,-27.538907039997866,25065.878546640008 2022-06-29,10:45:28.000,180,9592450,-795,0,1656499527,5463.504717359996,-27.553005299996585,25065.878546640008 2022-06-29,10:45:29.000,180,9592450,-274,0,1656499528,5463.578816769994,-27.588250950000656,25065.927456480007 2022-06-29,10:45:30.000,180,9592426,325,0,1656499529,5463.720279279994,-27.567103559995303,25065.934443600003 2022-06-29,10:45:31.000,180,9592426,1125,0,1656499530,5463.423881639996,-27.609398339998734,25066.018289039996 2022-06-29,10:45:32.000,180,9592525,-795,0,1656499531,5463.289155439998,-27.63759485999617,25065.976366320006 2022-06-29,10:45:33.000,180,9592536,-795,0,1656499532,5463.322836989995,-27.651693120002165,25065.89252088 2022-06-29,10:45:34.000,180,9592462,-795,0,1656499533,5463.666388799997,-27.64464398999553,25065.850598159996 2022-06-29,10:45:35.000,180,9592424,-795,0,1656499534,5463.713542969999,-27.651693120002165,25065.91348224 2022-06-29,10:45:36.000,180,9592510,-155,0,1656499535,5463.167901859997,-27.609398339998734,25065.703868639997 2022-06-29,10:45:37.000,180,9592488,-315,0,1656499536,5463.087066139997,-27.581201820001297,25065.920469359997 2022-06-29,10:45:38.000,180,9592471,-795,0,1656499537,5463.201583409995,-27.553005299996585,25066.025276160006 2022-06-29,10:45:39.000,180,9592477,725,0,1656499538,5463.289155439998,-27.560054429995944,25066.025276160006 2022-06-29,10:45:40.000,180,9592433,685,0,1656499539,5463.107275069997,-27.531857909998507,25065.976366320006 2022-06-29,10:45:41.000,180,9592481,-795,0,1656499540,5463.073593519999,-27.538907039997866,25065.983353440002 2022-06-29,10:45:42.000,180,9592492,-795,0,1656499541,5463.484508429996,-27.531857909998507,25065.927456480007 2022-06-29,10:45:43.000,180,9592432,-114,0,1656499542,5463.572080459999,-27.51071052000043,25065.927456480007 2022-06-29,10:45:44.000,180,9592419,-795,0,1656499543,5463.639443559994,-27.482513999995717,25065.96239208 2022-06-29,10:45:45.000,180,9592435,-795,0,1656499544,5463.639443559994,-27.46136660999764,25065.983353440002 2022-06-29,10:45:46.000,180,9592465,-795,0,1656499545,5463.349782229998,-27.468415739997,25065.934443600003 2022-06-29,10:45:47.000,180,9592504,-795,0,1656499546,5463.2689465099975,-27.475464869996358,25066.08117312 2022-06-29,10:45:48.000,180,9592447,685,0,1656499547,5463.430617949998,-27.560054429995944,25066.046237520008 2022-06-29,10:45:49.000,180,9592506,-795,0,1656499548,5463.902159649995,-27.553005299996585,25066.067198879995 2022-06-29,10:45:50.000,180,9592431,-795,0,1656499549,5463.538398909994,-27.623496599997452,25065.920469359997 2022-06-29,10:45:51.000,180,9592455,-795,0,1656499550,5463.242001269995,-27.560054429995944,25065.976366320006 2022-06-29,10:45:52.000,180,9592486,765,0,1656499551,5463.356518539993,-27.545956169997226,25065.955404960005 2022-06-29,10:45:53.000,180,9592511,-795,0,1656499552,5463.578816769994,-27.51071052000043,25066.01130192 2022-06-29,10:45:54.000,180,9592419,605,0,1656499553,5463.551871529999,-27.489563130002352,25066.03226328 2022-06-29,10:45:55.000,180,9592441,-795,0,1656499554,5463.316100679993,-27.482513999995717,25066.03226328 2022-06-29,10:45:56.000,180,9592456,-235,0,1656499555,5463.087066139997,-27.433170090000203,25066.11610872001 2022-06-29,10:45:57.000,180,9592436,1005,0,1656499556,5462.864767909996,-27.39792443999613,25066.03226328 2022-06-29,10:45:58.000,180,9592458,-795,0,1656499557,5462.999494109994,-27.348580530000618,25065.927456480007 2022-06-29,10:45:59.000,180,9592404,765,0,1656499558,5462.595315509992,-27.348580530000618,25066.01130192 2022-06-29,10:46:00.000,180,9592389,-795,0,1656499559,5462.864767909996,-27.299236619997828,25066.046237520008 2022-06-29,10:46:01.000,180,9592420,645,0,1656499560,5463.255473889993,-27.27104010000039,25066.03226328 2022-06-29,10:46:02.000,180,9592418,-795,0,1656499561,5463.215056029992,-27.299236619997828,25066.144057200007 2022-06-29,10:46:03.000,180,9592444,1405,0,1656499562,5463.336309609993,-27.27104010000039,25066.144057200007 2022-06-29,10:46:04.000,180,9592424,765,0,1656499563,5463.100538759994,-27.214647059998242,25066.144057200007 2022-06-29,10:46:05.000,180,9592519,-795,0,1656499564,5462.851295289998,-27.24284357999568,25066.16501856001 2022-06-29,10:46:06.000,180,9592499,445,0,1656499565,5462.844558979996,-27.249892710002314,25066.1091216 2022-06-29,10:46:07.000,180,9592406,-795,0,1656499566,5463.006230419996,-27.23579444999632,25066.123095840005 2022-06-29,10:46:08.000,180,9592511,445,0,1656499567,5462.036201779993,-27.22874531999696,25066.123095840005 2022-06-29,10:46:09.000,180,9592409,404,0,1656499568,5462.608788129997,-27.207597929998883,25066.1789928 2022-06-29,10:46:10.000,180,9592431,-795,0,1656499569,5462.959076249994,-27.172352280002087,25066.220915520003 2022-06-29,10:46:11.000,180,9592466,-715,0,1656499570,5462.743514329995,-27.130057499998657,25066.241876880005 2022-06-29,10:46:12.000,180,9592387,-235,0,1656499571,5462.703096469995,-27.144155759997375,25066.248864 2022-06-29,10:46:13.000,180,9592458,-795,0,1656499572,5462.413435139999,-27.151204889996734,25066.269825360003 2022-06-29,10:46:14.000,180,9592485,-795,0,1656499573,5462.507743479997,-27.165303149995452,25066.213928400008 2022-06-29,10:46:15.000,180,9592477,325,0,1656499574,5462.662678609995,-27.214647059998242,25066.137070079996 2022-06-29,10:46:16.000,180,9592490,-555,0,1656499575,5462.373017279999,-27.193499670000165,25066.172005680004 2022-06-29,10:46:17.000,180,9592457,-195,0,1656499576,5462.399962519994,-27.165303149995452,25066.248864 2022-06-29,10:46:18.000,180,9592416,-795,0,1656499577,5462.4066988299965,-27.151204889996734,25066.311748080007 2022-06-29,10:46:19.000,180,9592496,165,0,1656499578,5462.770459569998,-27.11595923999994,25066.29777384 2022-06-29,10:46:20.000,180,9592450,525,0,1656499579,5462.568370269997,-27.130057499998657,25066.27681248 2022-06-29,10:46:21.000,180,9592506,-795,0,1656499580,5462.110301189998,-27.123008369999297,25066.34668368 2022-06-29,10:46:22.000,180,9592455,-795,0,1656499581,5462.002520229995,-27.137106629998016,25066.255851119997 2022-06-29,10:46:23.000,180,9592442,-795,0,1656499582,5461.881266649994,-27.123008369999297,25066.269825360003 2022-06-29,10:46:24.000,180,9592421,-795,0,1656499583,5462.110301189998,-27.10186098000122,25066.22790264 2022-06-29,10:46:25.000,180,9592431,-795,0,1656499584,5462.218082149993,-27.06661532999715,25066.290786720005 2022-06-29,10:46:26.000,180,9592423,5,0,1656499585,5461.975574989992,-27.05956619999779,25066.046237520008 2022-06-29,10:46:27.000,180,9592455,765,0,1656499586,5462.298917869994,-27.031369680000353,25066.353670799996 2022-06-29,10:46:28.000,180,9592494,-795,0,1656499587,5462.143982739995,-27.05956619999779,25066.353670799996 2022-06-29,10:46:29.000,180,9592467,-795,0,1656499588,5462.298917869994,-27.09481185000186,25066.304760959996 2022-06-29,10:46:30.000,180,9592521,-795,0,1656499589,5462.4066988299965,-27.11595923999994,25066.1789928 2022-06-29,10:46:31.000,180,9592503,-795,0,1656499590,5462.420171449994,-27.09481185000186,25066.213928400008 2022-06-29,10:46:32.000,180,9592512,-795,0,1656499591,5462.3123904899985,-27.073664459996508,25066.220915520003 2022-06-29,10:46:33.000,180,9592434,-795,0,1656499592,5462.366280969996,-27.038418809999712,25066.27681248 2022-06-29,10:46:34.000,180,9592493,765,0,1656499593,5462.1641916699955,-27.038418809999712,25066.248864 2022-06-29,10:46:35.000,180,9592462,1085,0,1656499594,5462.170927979998,-27.073664459996508,25066.248864 2022-06-29,10:46:36.000,180,9592412,565,0,1656499595,5462.042938089995,-27.087762719995226,25066.213928400008 2022-06-29,10:46:37.000,180,9592455,-354,0,1656499596,5461.867794029997,-27.144155759997375,25065.94143072 2022-06-29,10:46:38.000,180,9592475,-354,0,1656499597,5462.420171449994,-27.186450540000806,25066.151044320002 2022-06-29,10:46:39.000,180,9592457,-795,0,1656499598,5462.224818459996,-27.193499670000165,25066.1789928 2022-06-29,10:46:40.000,180,9592459,-795,0,1656499599,5462.2787089399935,-27.179401410001446,25066.1091216 2022-06-29,10:46:41.000,180,9592440,765,0,1656499600,5462.433644069999,-27.137106629998016,25066.151044320002 2022-06-29,10:46:42.000,180,9592421,-795,0,1656499601,5463.039911969994,-27.11595923999994,25066.255851119997 2022-06-29,10:46:43.000,180,9592434,-515,0,1656499602,5462.810877429998,-27.06661532999715,25066.241876880005 2022-06-29,10:46:44.000,180,9592437,-795,0,1656499603,5462.602051819995,-27.038418809999712,25066.27681248 2022-06-29,10:46:45.000,180,9592512,-795,0,1656499604,5462.844558979996,-27.00317315999564,25066.248864 2022-06-29,10:46:46.000,180,9592412,-795,0,1656499605,5462.986021489996,-26.99612402999628,25066.22790264 2022-06-29,10:46:47.000,180,9592431,-795,0,1656499606,5463.100538759994,-26.946780120000767,25066.220915520003 2022-06-29,10:46:48.000,180,9592456,-795,0,1656499607,5462.770459569998,-26.960878379999485,25066.234889759995 2022-06-29,10:46:49.000,180,9592423,-795,0,1656499608,5462.824350049996,-26.93268186000205,25066.290786720005 2022-06-29,10:46:50.000,180,9592472,-795,0,1656499609,5462.730041709998,-26.904485339997336,25066.360657920006 2022-06-29,10:46:51.000,180,9592430,365,0,1656499610,5462.777195879993,-26.848092299995187,25066.33270944001 2022-06-29,10:46:52.000,180,9592493,-434,0,1656499611,5462.507743479997,-26.805797519999032,25066.34668368 2022-06-29,10:46:53.000,180,9592458,165,0,1656499612,5461.975574989992,-26.805797519999032,25066.325722319998 2022-06-29,10:46:54.000,180,9592486,-795,0,1656499613,5462.211345839998,-26.855141430001822,25066.27681248 2022-06-29,10:46:55.000,180,9592455,965,0,1656499614,5462.130510119998,-26.81284664999839,25066.262838240007 2022-06-29,10:46:56.000,180,9592435,1125,0,1656499615,5461.975574989992,-26.890387079998618,25066.318735200002 2022-06-29,10:46:57.000,180,9592427,-795,0,1656499616,5462.090092259998,-26.918583599996055,25066.206941279997 2022-06-29,10:46:58.000,180,9592457,-795,0,1656499617,5462.655942299993,-26.967927509998844,25066.402580639995 2022-06-29,10:46:59.000,180,9592443,-475,0,1656499618,5462.514479789999,-27.00317315999564,25066.423541999997 2022-06-29,10:47:00.000,180,9592458,-795,0,1656499619,5463.039911969994,-27.017271420001634,25066.423541999997 2022-06-29,10:47:01.000,180,9592472,-795,0,1656499620,5462.777195879993,-26.99612402999628,25066.360657920006 2022-06-29,10:47:02.000,180,9592396,-795,0,1656499621,5462.837822669993,-26.946780120000767,25066.36764504 2022-06-29,10:47:03.000,180,9592483,-35,0,1656499622,5462.871504219998,-26.911534469996695,25066.304760959996 2022-06-29,10:47:04.000,180,9592521,-795,0,1656499623,5462.9119220799985,-26.897436209997977,25066.388606400003 2022-06-29,10:47:05.000,180,9592533,-795,0,1656499624,5462.420171449994,-26.86219056000118,25066.437516240003 2022-06-29,10:47:06.000,180,9592465,965,0,1656499625,5462.561633959995,-26.848092299995187,25066.507387440004 2022-06-29,10:47:07.000,180,9592414,-795,0,1656499626,5462.076619639993,-26.81989577999775,25066.46546472 2022-06-29,10:47:08.000,180,9592398,-795,0,1656499627,5462.002520229995,-26.81989577999775,25066.493413199998 2022-06-29,10:47:09.000,180,9592494,765,0,1656499628,5461.827376169997,-26.81284664999839,25066.430529120007 2022-06-29,10:47:10.000,180,9592468,-795,0,1656499629,5462.487534549997,-26.81989577999775,25066.374632159997 2022-06-29,10:47:11.000,180,9592459,565,0,1656499630,5462.831086359998,-26.81284664999839,25066.374632159997 2022-06-29,10:47:12.000,180,9592423,-795,0,1656499631,5461.881266649994,-26.81284664999839,25066.46546472 2022-06-29,10:47:13.000,180,9592474,-795,0,1656499632,5462.339335729994,-26.841043169995828,25066.479438960007 2022-06-29,10:47:14.000,180,9592543,1085,0,1656499633,5462.6357333699925,-26.88333794999926,25066.479438960007 2022-06-29,10:47:15.000,180,9592446,-795,0,1656499634,5462.804141119996,-26.86219056000118,25066.493413199998 2022-06-29,10:47:16.000,180,9592438,-795,0,1656499635,5463.1409566199945,-26.81284664999839,25066.521361679996 2022-06-29,10:47:17.000,180,9592484,-795,0,1656499636,5463.154429239992,-26.791699260000314,25066.290786720005 2022-06-29,10:47:18.000,180,9592425,-795,0,1656499637,5462.945603629996,-26.81284664999839,25066.409567760005 2022-06-29,10:47:19.000,180,9592475,-515,0,1656499638,5463.087066139997,-26.791699260000314,25066.402580639995 2022-06-29,10:47:20.000,180,9592437,-795,0,1656499639,5462.925394699996,-26.791699260000314,25066.36764504 2022-06-29,10:47:21.000,180,9592474,-795,0,1656499640,5462.844558979996,-26.86219056000118,25066.290786720005 2022-06-29,10:47:22.000,180,9592435,-795,0,1656499641,5462.696360159993,-26.82694490999711,25066.50040032001 2022-06-29,10:47:23.000,180,9592479,-795,0,1656499642,5462.817613739993,-26.81989577999775,25066.472451839996 2022-06-29,10:47:24.000,180,9592488,165,0,1656499643,5463.167901859997,-26.791699260000314,25066.479438960007 2022-06-29,10:47:25.000,180,9592543,-395,0,1656499644,5463.471035809998,-26.777601000001596,25066.493413199998 2022-06-29,10:47:26.000,180,9592455,605,0,1656499645,5463.033175659999,-26.784650130000955,25066.430529120007 2022-06-29,10:47:27.000,180,9592481,-795,0,1656499646,5462.797404809993,-26.777601000001596,25066.44450336 2022-06-29,10:47:28.000,180,9592468,-635,0,1656499647,5462.790668499998,-26.81284664999839,25066.34668368 2022-06-29,10:47:29.000,180,9592488,1005,0,1656499648,5462.898449459994,-26.791699260000314,25066.458477600005 2022-06-29,10:47:30.000,180,9592435,-795,0,1656499649,5463.2689465099975,-26.805797519999032,25066.556297280003 2022-06-29,10:47:31.000,180,9592465,-795,0,1656499650,5463.033175659999,-26.728257089998806,25066.507387440004 2022-06-29,10:47:32.000,180,9592481,1125,0,1656499651,5463.073593519999,-26.70710970000073,25066.570271519995 2022-06-29,10:47:33.000,180,9592503,-475,0,1656499652,5463.410409019998,-26.69301144000201,25066.53533592 2022-06-29,10:47:34.000,180,9592491,645,0,1656499653,5463.275682819993,-26.685962309995375,25066.472451839996 2022-06-29,10:47:35.000,180,9592480,-755,0,1656499654,5463.639443559994,-26.70006057000137,25066.46546472 2022-06-29,10:47:36.000,180,9592497,-795,0,1656499655,5463.329573299998,-26.714158830000088,25066.50040032001 2022-06-29,10:47:37.000,180,9592444,-795,0,1656499656,5463.417145329993,-26.749404479996883,25066.549310160008 2022-06-29,10:47:38.000,180,9592454,-795,0,1656499657,5462.932131009999,-26.81989577999775,25066.290786720005 2022-06-29,10:47:39.000,180,9592475,-795,0,1656499658,5463.262210199995,-26.88333794999926,25066.50040032001 2022-06-29,10:47:40.000,180,9592418,645,0,1656499659,5463.194847099992,-26.953829250000126,25066.556297280003 2022-06-29,10:47:41.000,180,9592532,-795,0,1656499660,5463.464299499996,-26.939730990001408,25066.51437456 2022-06-29,10:47:42.000,180,9592366,-795,0,1656499661,5463.376727469993,-26.939730990001408,25066.430529120007 2022-06-29,10:47:43.000,180,9592449,-795,0,1656499662,5463.612498319999,-26.897436209997977,25066.41655488 2022-06-29,10:47:44.000,180,9592434,-795,0,1656499663,5463.471035809998,-26.86923969000054,25066.437516240003 2022-06-29,10:47:45.000,180,9592483,-795,0,1656499664,5463.518189979994,-26.8762888199999,25066.50040032001 2022-06-29,10:47:46.000,180,9592477,805,0,1656499665,5463.329573299998,-26.805797519999032,25066.507387440004 2022-06-29,10:47:47.000,180,9592464,645,0,1656499666,5463.592289389999,-26.81284664999839,25066.528348800006 2022-06-29,10:47:48.000,180,9592420,365,0,1656499667,5463.356518539993,-26.82694490999711,25066.388606400003 2022-06-29,10:47:49.000,180,9592580,-795,0,1656499668,5463.8347965499925,-26.841043169995828,25066.479438960007 2022-06-29,10:47:50.000,180,9592489,-795,0,1656499669,5463.915632269993,-26.8762888199999,25066.437516240003 2022-06-29,10:47:51.000,180,9592450,-675,0,1656499670,5464.050358469998,-26.911534469996695,25066.41655488 2022-06-29,10:47:52.000,180,9592433,485,0,1656499671,5464.144666809996,-26.88333794999926,25066.458477600005 2022-06-29,10:47:53.000,180,9592456,-795,0,1656499672,5463.585553079996,-26.81989577999775,25066.430529120007 2022-06-29,10:47:54.000,180,9592433,-795,0,1656499673,5463.787642379997,-26.756453609996242,25066.493413199998 2022-06-29,10:47:55.000,180,9592479,-274,0,1656499674,5463.612498319999,-26.735306219998165,25066.388606400003 2022-06-29,10:47:56.000,180,9592420,-795,0,1656499675,5463.848269169997,-26.756453609996242,25066.381619280008 2022-06-29,10:47:57.000,180,9592452,924,0,1656499676,5463.545135219996,-26.784650130000955,25066.381619280008 2022-06-29,10:47:58.000,180,9592448,1125,0,1656499677,5463.666388799997,-26.86219056000118,25066.318735200002 2022-06-29,10:47:59.000,180,9592493,325,0,1656499678,5463.646179869997,-26.904485339997336,25066.290786720005 2022-06-29,10:48:00.000,180,9592477,-515,0,1656499679,5463.646179869997,-26.925632729995414,25066.339696560004 2022-06-29,10:48:01.000,180,9592460,124,0,1656499680,5464.373701349992,-26.925632729995414,25066.339696560004 2022-06-29,10:48:02.000,180,9592420,-795,0,1656499681,5464.414119209992,-26.897436209997977,25066.185979919996 2022-06-29,10:48:03.000,180,9592454,805,0,1656499682,5464.407382899997,-26.86219056000118,25066.374632159997 2022-06-29,10:48:04.000,180,9592420,-795,0,1656499683,5464.124457879996,-26.81284664999839,25066.388606400003 2022-06-29,10:48:05.000,180,9592508,845,0,1656499684,5464.198557289994,-26.81284664999839,25066.318735200002 2022-06-29,10:48:06.000,180,9592471,-795,0,1656499685,5464.077303709993,-26.770551870002237,25066.290786720005 2022-06-29,10:48:07.000,180,9592410,-795,0,1656499686,5464.265920389997,-26.735306219998165,25066.290786720005 2022-06-29,10:48:08.000,180,9592464,725,0,1656499687,5463.942577509995,-26.70710970000073,25066.33270944001 2022-06-29,10:48:09.000,180,9592469,-795,0,1656499688,5463.908895959998,-26.714158830000088,25066.388606400003 2022-06-29,10:48:10.000,180,9592485,805,0,1656499689,5463.437354259993,-26.671864049996657,25066.39559352 2022-06-29,10:48:11.000,180,9592444,-795,0,1656499690,5463.666388799997,-26.664814919997298,25066.45149048001 2022-06-29,10:48:12.000,180,9592424,-235,0,1656499691,5463.821323929995,-26.664814919997298,25066.44450336 2022-06-29,10:48:13.000,180,9592450,-795,0,1656499692,5463.989731679998,-26.70710970000073,25066.388606400003 2022-06-29,10:48:14.000,180,9592450,-795,0,1656499693,5463.969522749998,-26.714158830000088,25066.41655488 2022-06-29,10:48:15.000,180,9592432,-795,0,1656499694,5464.427591829997,-26.721207959999447,25066.388606400003 2022-06-29,10:48:16.000,180,9592426,-795,0,1656499695,5464.252447769999,-26.714158830000088,25066.39559352 2022-06-29,10:48:17.000,180,9592472,-515,0,1656499696,5464.508427549998,-26.742355349997524,25066.528348800006 2022-06-29,10:48:18.000,180,9592474,-795,0,1656499697,5464.595999579993,-26.721207959999447,25066.549310160008 2022-06-29,10:48:19.000,180,9592417,-795,0,1656499698,5464.299601939994,-26.728257089998806,25066.549310160008 2022-06-29,10:48:20.000,180,9592479,845,0,1656499699,5464.104248949996,-26.714158830000088,25066.591232879997 2022-06-29,10:48:21.000,180,9592483,845,0,1656499700,5464.164875739996,-26.70006057000137,25066.577258640005 2022-06-29,10:48:22.000,180,9592521,-795,0,1656499701,5463.760697139995,-26.685962309995375,25066.46546472 2022-06-29,10:48:23.000,180,9592443,-795,0,1656499702,5463.902159649995,-26.714158830000088,25066.50040032001 2022-06-29,10:48:24.000,180,9592436,-795,0,1656499703,5463.592289389999,-26.69301144000201,25066.472451839996 2022-06-29,10:48:25.000,180,9592422,-795,0,1656499704,5463.578816769994,-26.69301144000201,25066.570271519995 2022-06-29,10:48:26.000,180,9592429,-354,0,1656499705,5463.794378689992,-26.685962309995375,25066.68206544 2022-06-29,10:48:27.000,180,9592493,-795,0,1656499706,5464.104248949996,-26.65071665999858,25066.68206544 2022-06-29,10:48:28.000,180,9592508,885,0,1656499707,5463.962786439995,-26.65776578999794,25066.640142719996 2022-06-29,10:48:29.000,180,9592488,-795,0,1656499708,5464.185084669996,-26.65071665999858,25066.58424576 2022-06-29,10:48:30.000,180,9592397,-795,0,1656499709,5463.976259059993,-26.70006057000137,25066.5632844 2022-06-29,10:48:31.000,180,9592449,-434,0,1656499710,5463.908895959998,-26.735306219998165,25066.549310160008 2022-06-29,10:48:32.000,180,9592419,-795,0,1656499711,5463.471035809998,-26.777601000001596,25066.5632844 2022-06-29,10:48:33.000,180,9592486,-795,0,1656499712,5463.363254849995,-26.784650130000955,25066.58424576 2022-06-29,10:48:34.000,180,9592456,-795,0,1656499713,5463.524926289996,-26.805797519999032,25066.647129840007 2022-06-29,10:48:35.000,180,9592381,-795,0,1656499714,5463.942577509995,-26.83399403999647,25066.654116960002 2022-06-29,10:48:36.000,180,9592404,765,0,1656499715,5463.902159649995,-26.86219056000118,25066.6331556 2022-06-29,10:48:37.000,180,9592581,605,0,1656499716,5464.1311941899985,-26.897436209997977,25066.61918136001 2022-06-29,10:48:38.000,180,9592481,-795,0,1656499717,5464.151403119999,-26.911534469996695,25066.61219424 2022-06-29,10:48:39.000,180,9592469,-114,0,1656499718,5464.084040019996,-26.890387079998618,25066.33270944001 2022-06-29,10:48:40.000,180,9592407,-795,0,1656499719,5464.0975126399935,-26.848092299995187,25066.542323039997 2022-06-29,10:48:41.000,180,9592421,-795,0,1656499720,5464.043622159996,-26.841043169995828,25066.430529120007 2022-06-29,10:48:42.000,180,9592463,885,0,1656499721,5464.319810869994,-26.83399403999647,25066.758923759997 2022-06-29,10:48:43.000,180,9592458,-755,0,1656499722,5464.420855519995,-26.82694490999711,25066.758923759997 2022-06-29,10:48:44.000,180,9592487,-675,0,1656499723,5464.077303709993,-26.81284664999839,25066.758923759997 2022-06-29,10:48:45.000,180,9592491,765,0,1656499724,5463.915632269993,-26.81989577999775,25066.75193664 2022-06-29,10:48:46.000,180,9592401,404,0,1656499725,5463.8886870299975,-26.784650130000955,25066.7030268 2022-06-29,10:48:47.000,180,9592430,-475,0,1656499726,5463.585553079996,-26.770551870002237,25066.689052559996 2022-06-29,10:48:48.000,180,9592411,325,0,1656499727,5463.376727469993,-26.784650130000955,25066.626168480005 2022-06-29,10:48:49.000,180,9592463,-195,0,1656499728,5463.565344149996,-26.784650130000955,25066.577258640005 2022-06-29,10:48:50.000,180,9592467,-795,0,1656499729,5463.396936399993,-26.798748389999673,25066.758923759997 2022-06-29,10:48:51.000,180,9592475,-795,0,1656499730,5463.491244739998,-26.798748389999673,25066.80084648 2022-06-29,10:48:52.000,180,9592453,-795,0,1656499731,5463.343045919995,-26.81989577999775,25066.710013919997 2022-06-29,10:48:53.000,180,9592469,525,0,1656499732,5463.491244739998,-26.805797519999032,25066.717001040008 2022-06-29,10:48:54.000,180,9592522,-795,0,1656499733,5463.322836989995,-26.770551870002237,25066.661104079998 2022-06-29,10:48:55.000,180,9592481,-795,0,1656499734,5463.4777721199935,-26.81989577999775,25066.640142719996 2022-06-29,10:48:56.000,180,9592460,-795,0,1656499735,5463.4979810499935,-26.841043169995828,25066.66809120001 2022-06-29,10:48:57.000,180,9592460,-795,0,1656499736,5463.652916179999,-26.83399403999647,25066.7030268 2022-06-29,10:48:58.000,180,9592475,965,0,1656499737,5463.902159649995,-26.798748389999673,25066.772898000003 2022-06-29,10:48:59.000,180,9592476,-795,0,1656499738,5463.585553079996,-26.81284664999839,25066.758923759997 2022-06-29,10:49:00.000,180,9592491,1365,0,1656499739,5463.706806659997,-26.791699260000314,25066.78687224001 2022-06-29,10:49:01.000,180,9592512,725,0,1656499740,5463.343045919995,-26.83399403999647,25066.772898000003 2022-06-29,10:49:02.000,180,9592509,-155,0,1656499741,5463.309364369998,-26.82694490999711,25066.7030268 2022-06-29,10:49:03.000,180,9592459,404,0,1656499742,5463.167901859997,-26.904485339997336,25066.737962399995 2022-06-29,10:49:04.000,180,9592419,-795,0,1656499743,5463.046648279997,-26.855141430001822,25066.758923759997 2022-06-29,10:49:05.000,180,9592438,-795,0,1656499744,5463.302628059995,-26.855141430001822,25066.765910880007 2022-06-29,10:49:06.000,180,9592442,-795,0,1656499745,5463.417145329993,-26.81989577999775,25066.73097528 2022-06-29,10:49:07.000,180,9592463,-475,0,1656499746,5463.322836989995,-26.82694490999711,25066.842769200004 2022-06-29,10:49:08.000,180,9592503,-795,0,1656499747,5463.774169759992,-26.784650130000955,25066.807833599996 2022-06-29,10:49:09.000,180,9592508,5,0,1656499748,5463.578816769994,-26.81989577999775,25066.821807840002 2022-06-29,10:49:10.000,180,9592468,-795,0,1656499749,5463.376727469993,-26.86923969000054,25066.744949520005 2022-06-29,10:49:11.000,180,9592435,605,0,1656499750,5462.696360159993,-26.81989577999775,25066.814820720007 2022-06-29,10:49:12.000,180,9592492,-795,0,1656499751,5462.9119220799985,-26.798748389999673,25066.640142719996 2022-06-29,10:49:13.000,180,9592501,-795,0,1656499752,5462.750250639998,-26.784650130000955,25066.863730560006 2022-06-29,10:49:14.000,180,9592490,-795,0,1656499753,5462.986021489996,-26.735306219998165,25066.926614639997 2022-06-29,10:49:15.000,180,9592472,-795,0,1656499754,5463.282419129995,-26.664814919997298,25066.89866616 2022-06-29,10:49:16.000,180,9592426,-515,0,1656499755,5463.242001269995,-26.671864049996657,25066.905653279995 2022-06-29,10:49:17.000,180,9592482,-675,0,1656499756,5463.349782229998,-26.664814919997298,25066.856743439996 2022-06-29,10:49:18.000,180,9592484,645,0,1656499757,5463.430617949998,-26.65071665999858,25066.793859360005 2022-06-29,10:49:19.000,180,9592486,-795,0,1656499758,5463.599025699994,-26.629569270000502,25066.793859360005 2022-06-29,10:49:20.000,180,9592502,-795,0,1656499759,5463.679861419994,-26.64366752999922,25066.689052559996 2022-06-29,10:49:21.000,180,9592436,-795,0,1656499760,5463.679861419994,-26.566127099998994,25066.863730560006 2022-06-29,10:49:22.000,180,9592467,-795,0,1656499761,5463.545135219996,-26.488586669998767,25066.863730560006 2022-06-29,10:49:23.000,180,9592429,-795,0,1656499762,5463.545135219996,-26.46743928000069,25066.905653279995 2022-06-29,10:49:24.000,180,9592433,645,0,1656499763,5463.114011379999,-26.45334102000197,25066.905653279995 2022-06-29,10:49:25.000,180,9592585,-395,0,1656499764,5463.006230419996,-26.488586669998767,25066.807833599996 2022-06-29,10:49:26.000,180,9592525,-35,0,1656499765,5463.053384589999,-26.502684929997486,25066.814820720007 2022-06-29,10:49:27.000,180,9592483,-795,0,1656499766,5463.215056029992,-26.566127099998994,25066.863730560006 2022-06-29,10:49:28.000,180,9592531,-795,0,1656499767,5463.262210199995,-26.59432361999643,25066.80084648 2022-06-29,10:49:29.000,180,9592513,-795,0,1656499768,5463.262210199995,-26.58727448999707,25066.83578208001 2022-06-29,10:49:30.000,180,9592507,725,0,1656499769,5463.369991159998,-26.59432361999643,25066.828794959998 2022-06-29,10:49:31.000,180,9592490,-795,0,1656499770,5463.060120899994,-26.573176229998353,25066.793859360005 2022-06-29,10:49:32.000,180,9592495,-795,0,1656499771,5463.114011379999,-26.629569270000502,25066.793859360005 2022-06-29,10:49:33.000,180,9592474,-475,0,1656499772,5463.033175659999,-26.65071665999858,25066.73097528 2022-06-29,10:49:34.000,180,9592431,-555,0,1656499773,5462.918658389994,-26.678913179996016,25066.7030268 2022-06-29,10:49:35.000,180,9592478,1125,0,1656499774,5463.033175659999,-26.728257089998806,25066.53533592 2022-06-29,10:49:36.000,180,9592504,-795,0,1656499775,5463.275682819993,-26.798748389999673,25066.654116960002 2022-06-29,10:49:37.000,180,9592542,-795,0,1656499776,5463.376727469993,-26.791699260000314,25066.710013919997 2022-06-29,10:49:38.000,180,9592447,-795,0,1656499777,5462.730041709998,-26.82694490999711,25066.717001040008 2022-06-29,10:49:39.000,180,9592499,-795,0,1656499778,5462.628997059997,-26.83399403999647,25066.68206544 2022-06-29,10:49:40.000,180,9592471,-795,0,1656499779,5462.433644069999,-26.81989577999775,25066.577258640005 2022-06-29,10:49:41.000,180,9592550,-795,0,1656499780,5462.170927979998,-26.86219056000118,25066.556297280003 2022-06-29,10:49:42.000,180,9592500,-795,0,1656499781,5462.339335729994,-26.890387079998618,25066.556297280003 2022-06-29,10:49:43.000,180,9592498,-795,0,1656499782,5462.507743479997,-26.855141430001822,25066.5632844 2022-06-29,10:49:44.000,180,9592445,-795,0,1656499783,5462.730041709998,-26.841043169995828,25066.598220000007 2022-06-29,10:49:45.000,180,9592460,485,0,1656499784,5462.730041709998,-26.8762888199999,25066.521361679996 2022-06-29,10:49:46.000,180,9592428,45,0,1656499785,5462.945603629996,-26.855141430001822,25066.68206544 2022-06-29,10:49:47.000,180,9592450,-795,0,1656499786,5462.689623849998,-26.848092299995187,25066.661104079998 2022-06-29,10:49:48.000,180,9592463,-795,0,1656499787,5463.033175659999,-26.83399403999647,25066.675078320004 2022-06-29,10:49:49.000,180,9592502,-795,0,1656499788,5463.100538759994,-26.83399403999647,25066.66809120001 2022-06-29,10:49:50.000,180,9592501,-795,0,1656499789,5463.161165549995,-26.749404479996883,25066.598220000007 2022-06-29,10:49:51.000,180,9592487,-795,0,1656499790,5463.390200089998,-26.756453609996242,25066.549310160008 2022-06-29,10:49:52.000,180,9592483,-795,0,1656499791,5463.356518539993,-26.714158830000088,25066.61219424 2022-06-29,10:49:53.000,180,9592463,-795,0,1656499792,5463.322836989995,-26.70710970000073,25066.640142719996 2022-06-29,10:49:54.000,180,9592507,485,0,1656499793,5463.565344149996,-26.714158830000088,25066.73097528 2022-06-29,10:49:55.000,180,9592476,-274,0,1656499794,5463.713542969999,-26.70006057000137,25066.737962399995 2022-06-29,10:49:56.000,180,9592481,-475,0,1656499795,5463.700070349994,-26.70710970000073,25066.710013919997 2022-06-29,10:49:57.000,180,9592440,-155,0,1656499796,5463.343045919995,-26.728257089998806,25066.717001040008 2022-06-29,10:49:58.000,180,9592487,-795,0,1656499797,5463.504717359996,-26.721207959999447,25066.654116960002 2022-06-29,10:49:59.000,180,9592421,-795,0,1656499798,5463.457563189993,-26.728257089998806,25066.689052559996 2022-06-29,10:50:00.000,180,9592466,-675,0,1656499799,5463.242001269995,-26.721207959999447,25066.717001040008 2022-06-29,10:50:01.000,180,9592437,-795,0,1656499800,5463.201583409995,-26.69301144000201,25066.814820720007 2022-06-29,10:50:02.000,180,9592405,-795,0,1656499801,5463.511453669998,-26.664814919997298,25066.905653279995 2022-06-29,10:50:03.000,180,9592435,-274,0,1656499802,5463.599025699994,-26.63661839999986,25066.933601760007 2022-06-29,10:50:04.000,180,9592461,-795,0,1656499803,5463.5316625999985,-26.65776578999794,25066.91962752 2022-06-29,10:50:05.000,180,9592419,-795,0,1656499804,5463.605762009996,-26.63661839999986,25066.877704799997 2022-06-29,10:50:06.000,180,9592531,-795,0,1656499805,5463.652916179999,-26.65776578999794,25066.912640400005 2022-06-29,10:50:07.000,180,9592448,5,0,1656499806,5463.066857209997,-26.63661839999986,25066.84975632 2022-06-29,10:50:08.000,180,9592502,-795,0,1656499807,5463.087066139997,-26.63661839999986,25066.84975632 2022-06-29,10:50:09.000,180,9592490,45,0,1656499808,5462.831086359998,-26.70006057000137,25066.710013919997 2022-06-29,10:50:10.000,180,9592451,-795,0,1656499809,5462.817613739993,-26.685962309995375,25066.905653279995 2022-06-29,10:50:11.000,180,9592479,-195,0,1656499810,5462.608788129997,-26.735306219998165,25066.912640400005 2022-06-29,10:50:12.000,180,9592397,-195,0,1656499811,5462.615524439992,-26.735306219998165,25066.821807840002 2022-06-29,10:50:13.000,180,9592496,-155,0,1656499812,5462.608788129997,-26.728257089998806,25066.83578208001 2022-06-29,10:50:14.000,180,9592447,-35,0,1656499813,5462.723305399995,-26.685962309995375,25066.77988512 2022-06-29,10:50:15.000,180,9592392,-795,0,1656499814,5462.588579199997,-26.671864049996657,25066.772898000003 2022-06-29,10:50:16.000,180,9592456,-795,0,1656499815,5462.709832779998,-26.622520140001143,25066.675078320004 2022-06-29,10:50:17.000,180,9592432,485,0,1656499816,5462.608788129997,-26.59432361999643,25066.842769200004 2022-06-29,10:50:18.000,180,9592437,765,0,1656499817,5462.797404809993,-26.60137274999579,25066.884691920008 2022-06-29,10:50:19.000,180,9592468,-795,0,1656499818,5462.730041709998,-26.63661839999986,25066.884691920008 2022-06-29,10:50:20.000,180,9592458,-795,0,1656499819,5462.743514329995,-26.685962309995375,25066.73097528 2022-06-29,10:50:21.000,180,9592462,1205,0,1656499820,5462.689623849998,-26.70710970000073,25066.83578208001 2022-06-29,10:50:22.000,180,9592496,685,0,1656499821,5462.056410709993,-26.721207959999447,25066.647129840007 2022-06-29,10:50:23.000,180,9592430,-795,0,1656499822,5461.9216845099945,-26.742355349997524,25066.744949520005 2022-06-29,10:50:24.000,180,9592488,445,0,1656499823,5462.083355949995,-26.685962309995375,25066.77988512 2022-06-29,10:50:25.000,180,9592548,-795,0,1656499824,5462.285445249996,-26.671864049996657,25066.78687224001 2022-06-29,10:50:26.000,180,9592494,-795,0,1656499825,5462.332599419999,-26.59432361999643,25066.647129840007 2022-06-29,10:50:27.000,180,9592479,-795,0,1656499826,5462.689623849998,-26.559077969999635,25066.89866616 2022-06-29,10:50:28.000,180,9592440,965,0,1656499827,5463.012966729999,-26.530881450002198,25066.891679040004 2022-06-29,10:50:29.000,180,9592527,525,0,1656499828,5462.736778019993,-26.523832319995563,25066.828794959998 2022-06-29,10:50:30.000,180,9592421,-795,0,1656499829,5462.649205989997,-26.544979710000916,25066.675078320004 2022-06-29,10:50:31.000,180,9592404,-795,0,1656499830,5462.366280969996,-26.552028840000276,25066.83578208001 2022-06-29,10:50:32.000,180,9592510,-795,0,1656499831,5462.467325619997,-26.58727448999707,25066.80084648 2022-06-29,10:50:33.000,180,9592452,-795,0,1656499832,5462.460589309994,-26.60842187999515,25066.828794959998 2022-06-29,10:50:34.000,180,9592481,-795,0,1656499833,5462.170927979998,-26.60842187999515,25066.814820720007 2022-06-29,10:50:35.000,180,9592502,-795,0,1656499834,5462.218082149993,-26.64366752999922,25066.842769200004 2022-06-29,10:50:36.000,180,9592423,-795,0,1656499835,5462.029465469997,-26.65776578999794,25066.68206544 2022-06-29,10:50:37.000,180,9592471,725,0,1656499836,5461.948629749997,-26.64366752999922,25066.737962399995 2022-06-29,10:50:38.000,180,9592441,165,0,1656499837,5461.800430929994,-26.615471010001784,25066.717001040008 2022-06-29,10:50:39.000,180,9592430,645,0,1656499838,5461.9216845099945,-26.615471010001784,25066.717001040008 2022-06-29,10:50:40.000,180,9592452,-795,0,1656499839,5462.218082149993,-26.65071665999858,25066.765910880007 2022-06-29,10:50:41.000,180,9592509,-795,0,1656499840,5462.076619639993,-26.615471010001784,25066.80084648 2022-06-29,10:50:42.000,180,9592427,-795,0,1656499841,5462.083355949995,-26.63661839999986,25066.689052559996 2022-06-29,10:50:43.000,180,9592446,-795,0,1656499842,5461.935157129992,-26.64366752999922,25066.80084648 2022-06-29,10:50:44.000,180,9592428,924,0,1656499843,5462.2787089399935,-26.65071665999858,25066.758923759997 2022-06-29,10:50:45.000,180,9592492,-795,0,1656499844,5462.359544659994,-26.65071665999858,25066.77988512 2022-06-29,10:50:46.000,180,9592543,-795,0,1656499845,5462.467325619997,-26.678913179996016,25066.640142719996 2022-06-29,10:50:47.000,180,9592419,-795,0,1656499846,5462.487534549997,-26.671864049996657,25066.640142719996 2022-06-29,10:50:48.000,180,9592458,-195,0,1656499847,5462.238291079993,-26.63661839999986,25066.647129840007 2022-06-29,10:50:49.000,180,9592467,-795,0,1656499848,5462.325863109996,-26.60842187999515,25066.696039680006 2022-06-29,10:50:50.000,180,9592377,-795,0,1656499849,5462.002520229995,-26.580225359997712,25066.737962399995 2022-06-29,10:50:51.000,180,9592442,845,0,1656499850,5461.625286869996,-26.573176229998353,25066.7030268 2022-06-29,10:50:52.000,180,9592468,605,0,1656499851,5461.295207679999,-26.615471010001784,25066.661104079998 2022-06-29,10:50:53.000,180,9592592,605,0,1656499852,5461.584869009996,-26.671864049996657,25066.6331556 2022-06-29,10:50:54.000,180,9592443,-795,0,1656499853,5461.780221999994,-26.671864049996657,25066.50040032001 2022-06-29,10:50:55.000,180,9592431,-795,0,1656499854,5461.854321409999,-26.714158830000088,25066.53533592 2022-06-29,10:50:56.000,180,9592461,1285,0,1656499855,5461.935157129992,-26.749404479996883,25066.472451839996 2022-06-29,10:50:57.000,180,9592461,-795,0,1656499856,5461.618550559993,-26.798748389999673,25066.46546472 2022-06-29,10:50:58.000,180,9592494,924,0,1656499857,5461.746540449996,-26.81284664999839,25066.493413199998 2022-06-29,10:50:59.000,180,9592425,85,0,1656499858,5461.861057719994,-26.841043169995828,25066.45149048001 2022-06-29,10:51:00.000,180,9592506,-395,0,1656499859,5461.551187459998,-26.841043169995828,25066.493413199998 2022-06-29,10:51:01.000,180,9592450,-795,0,1656499860,5461.463615429995,-26.86219056000118,25066.423541999997 2022-06-29,10:51:02.000,180,9592498,45,0,1656499861,5461.955366059992,-26.855141430001822,25066.241876880005 2022-06-29,10:51:03.000,180,9592495,-795,0,1656499862,5461.941893439995,-26.82694490999711,25066.36764504 2022-06-29,10:51:04.000,180,9592468,605,0,1656499863,5461.625286869996,-26.855141430001822,25066.311748080007 2022-06-29,10:51:05.000,180,9592509,525,0,1656499864,5461.914948199999,-26.81989577999775,25066.220915520003 2022-06-29,10:51:06.000,180,9592465,885,0,1656499865,5462.103564879995,-26.83399403999647,25066.39559352 2022-06-29,10:51:07.000,180,9592414,1245,0,1656499866,5462.009256539997,-26.855141430001822,25066.472451839996 2022-06-29,10:51:08.000,180,9592434,-795,0,1656499867,5461.888002959997,-26.897436209997977,25066.360657920006 2022-06-29,10:51:09.000,180,9592538,765,0,1656499868,5462.022729159995,-26.88333794999926,25066.353670799996 2022-06-29,10:51:10.000,180,9592359,124,0,1656499869,5461.746540449996,-26.939730990001408,25066.339696560004 2022-06-29,10:51:11.000,180,9592373,1125,0,1656499870,5461.813903549999,-26.967927509998844,25066.318735200002 2022-06-29,10:51:12.000,180,9592450,-595,0,1656499871,5461.989047609997,-26.974976639998204,25066.381619280008 2022-06-29,10:51:13.000,180,9592492,-795,0,1656499872,5462.218082149993,-26.974976639998204,25066.44450336 2022-06-29,10:51:14.000,180,9592506,365,0,1656499873,5461.914948199999,-26.925632729995414,25066.486426080002 2022-06-29,10:51:15.000,180,9592441,605,0,1656499874,5462.137246429993,-26.848092299995187,25066.53533592 2022-06-29,10:51:16.000,180,9592440,-795,0,1656499875,5461.773485689999,-26.81284664999839,25066.53533592 2022-06-29,10:51:17.000,180,9592481,-795,0,1656499876,5461.928420819997,-26.805797519999032,25066.507387440004 2022-06-29,10:51:18.000,180,9592474,-795,0,1656499877,5462.184400599996,-26.735306219998165,25066.479438960007 2022-06-29,10:51:19.000,180,9592489,1445,0,1656499878,5462.501007169994,-26.749404479996883,25066.521361679996 2022-06-29,10:51:20.000,180,9592448,-795,0,1656499879,5462.628997059997,-26.721207959999447,25066.570271519995 2022-06-29,10:51:21.000,180,9592481,525,0,1656499880,5462.9119220799985,-26.714158830000088,25066.577258640005 2022-06-29,10:51:22.000,180,9592474,-795,0,1656499881,5462.824350049996,-26.70710970000073,25066.6331556 2022-06-29,10:51:23.000,180,9592512,-795,0,1656499882,5462.756986949993,-26.664814919997298,25066.661104079998 2022-06-29,10:51:24.000,180,9592420,-795,0,1656499883,5462.959076249994,-26.671864049996657,25066.710013919997 2022-06-29,10:51:25.000,180,9592525,1045,0,1656499884,5462.837822669993,-26.664814919997298,25066.61918136001 2022-06-29,10:51:26.000,180,9592419,-795,0,1656499885,5462.777195879993,-26.69301144000201,25066.58424576 2022-06-29,10:51:27.000,180,9592427,-475,0,1656499886,5462.9119220799985,-26.735306219998165,25066.528348800006 2022-06-29,10:51:28.000,180,9592490,-795,0,1656499887,5462.514479789999,-26.721207959999447,25066.6331556 2022-06-29,10:51:29.000,180,9592442,-715,0,1656499888,5462.548161339997,-26.69301144000201,25066.654116960002 2022-06-29,10:51:30.000,180,9592477,-795,0,1656499889,5462.602051819995,-26.678913179996016,25066.696039680006 2022-06-29,10:51:31.000,180,9592460,-795,0,1656499890,5462.373017279999,-26.65071665999858,25066.717001040008 2022-06-29,10:51:32.000,180,9592508,-795,0,1656499891,5462.676151229993,-26.63661839999986,25066.640142719996 2022-06-29,10:51:33.000,180,9592564,485,0,1656499892,5462.891713149998,-26.622520140001143,25066.710013919997 2022-06-29,10:51:34.000,180,9592467,445,0,1656499893,5462.810877429998,-26.615471010001784,25066.493413199998 2022-06-29,10:51:35.000,180,9592464,845,0,1656499894,5463.019703039994,-26.580225359997712,25066.66809120001 2022-06-29,10:51:36.000,180,9592475,365,0,1656499895,5463.019703039994,-26.537930580001557,25066.61918136001 2022-06-29,10:51:37.000,180,9592443,765,0,1656499896,5462.676151229993,-26.573176229998353,25066.507387440004 2022-06-29,10:51:38.000,180,9592437,-795,0,1656499897,5462.588579199997,-26.59432361999643,25066.772898000003 2022-06-29,10:51:39.000,180,9592427,-795,0,1656499898,5462.009256539997,-26.60842187999515,25066.758923759997 2022-06-29,10:51:40.000,180,9592371,-795,0,1656499899,5461.989047609997,-26.566127099998994,25066.723988160004 2022-06-29,10:51:41.000,180,9592468,-795,0,1656499900,5462.170927979998,-26.615471010001784,25066.765910880007 2022-06-29,10:51:42.000,180,9592480,-795,0,1656499901,5461.881266649994,-26.664814919997298,25066.661104079998 2022-06-29,10:51:43.000,180,9592572,445,0,1656499902,5462.063147019995,-26.65776578999794,25066.654116960002 2022-06-29,10:51:44.000,180,9592462,-795,0,1656499903,5462.453852999999,-26.742355349997524,25066.78687224001 2022-06-29,10:51:45.000,180,9592494,-475,0,1656499904,5462.662678609995,-26.749404479996883,25066.877704799997 2022-06-29,10:51:46.000,180,9592454,45,0,1656499905,5462.682887539995,-26.770551870002237,25066.863730560006 2022-06-29,10:51:47.000,180,9592419,-795,0,1656499906,5462.231554769998,-26.777601000001596,25066.975524479996 2022-06-29,10:51:48.000,180,9592504,-795,0,1656499907,5462.271972629998,-26.791699260000314,25066.95456312001 2022-06-29,10:51:49.000,180,9592493,-795,0,1656499908,5462.682887539995,-26.756453609996242,25066.975524479996 2022-06-29,10:51:50.000,180,9592478,765,0,1656499909,5462.851295289998,-26.721207959999447,25066.877704799997 2022-06-29,10:51:51.000,180,9592459,-795,0,1656499910,5462.494270859999,-26.70710970000073,25066.891679040004 2022-06-29,10:51:52.000,180,9592476,924,0,1656499911,5462.453852999999,-26.64366752999922,25066.96853736 2022-06-29,10:51:53.000,180,9592479,-795,0,1656499912,5462.2787089399935,-26.60842187999515,25066.982511600007 2022-06-29,10:51:54.000,180,9592492,-675,0,1656499913,5462.595315509992,-26.629569270000502,25067.073344159995 2022-06-29,10:51:55.000,180,9592570,-515,0,1656499914,5462.581842889995,-26.580225359997712,25067.129241120005 2022-06-29,10:51:56.000,180,9592480,565,0,1656499915,5462.467325619997,-26.58727448999707,25067.03840856 2022-06-29,10:51:57.000,180,9592530,-795,0,1656499916,5462.554897649992,-26.622520140001143,25067.031421440006 2022-06-29,10:51:58.000,180,9592489,85,0,1656499917,5462.628997059997,-26.59432361999643,25066.996485839998 2022-06-29,10:51:59.000,180,9592439,-795,0,1656499918,5462.325863109996,-26.566127099998994,25066.996485839998 2022-06-29,10:52:00.000,180,9592469,-795,0,1656499919,5462.245027389996,-26.537930580001557,25067.03840856 2022-06-29,10:52:01.000,180,9592416,-795,0,1656499920,5462.554897649992,-26.502684929997486,25067.13622824 2022-06-29,10:52:02.000,180,9592445,-795,0,1656499921,5462.844558979996,-26.481537539999408,25067.0873184 2022-06-29,10:52:03.000,180,9592476,-795,0,1656499922,5462.628997059997,-26.439242759995977,25067.12225400001 2022-06-29,10:52:04.000,180,9592453,-795,0,1656499923,5462.938867319994,-26.41104623999854,25067.12225400001 2022-06-29,10:52:05.000,180,9592546,1285,0,1656499924,5462.932131009999,-26.36170232999575,25067.157189600002 2022-06-29,10:52:06.000,180,9592498,1125,0,1656499925,5462.8782405299935,-26.354653199996392,25067.024434319996 2022-06-29,10:52:07.000,180,9592427,525,0,1656499926,5462.561633959995,-26.382849720001104,25067.059369920004 2022-06-29,10:52:08.000,180,9592470,-35,0,1656499927,5462.6694149199975,-26.43219362999662,25067.052382800008 2022-06-29,10:52:09.000,180,9592435,-795,0,1656499928,5462.8782405299935,-26.47448841000005,25067.0873184 2022-06-29,10:52:10.000,180,9592444,-35,0,1656499929,5462.898449459994,-26.502684929997486,25067.108279760003 2022-06-29,10:52:11.000,180,9592450,-795,0,1656499930,5462.804141119996,-26.530881450002198,25067.11526688 2022-06-29,10:52:12.000,180,9592436,885,0,1656499931,5462.628997059997,-26.544979710000916,25067.094305519997 2022-06-29,10:52:13.000,180,9592518,485,0,1656499932,5462.467325619997,-26.573176229998353,25067.045395679997 2022-06-29,10:52:14.000,180,9592424,-354,0,1656499933,5462.3123904899985,-26.60137274999579,25066.905653279995 2022-06-29,10:52:15.000,180,9592401,645,0,1656499934,5462.5212160999945,-26.580225359997712,25066.989498720002 2022-06-29,10:52:16.000,180,9592477,-795,0,1656499935,5462.575106579992,-26.559077969999635,25067.0174472 2022-06-29,10:52:17.000,180,9592453,-475,0,1656499936,5462.366280969996,-26.537930580001557,25067.052382800008 2022-06-29,10:52:18.000,180,9592476,-795,0,1656499937,5462.285445249996,-26.537930580001557,25067.108279760003 2022-06-29,10:52:19.000,180,9592442,-795,0,1656499938,5462.137246429993,-26.566127099998994,25067.101292640007 2022-06-29,10:52:20.000,180,9592424,-795,0,1656499939,5462.042938089995,-26.530881450002198,25067.12225400001 2022-06-29,10:52:21.000,180,9592445,-795,0,1656499940,5462.224818459996,-26.509734059996845,25067.045395679997 2022-06-29,10:52:22.000,180,9592495,845,0,1656499941,5462.332599419999,-26.481537539999408,25067.03840856 2022-06-29,10:52:23.000,180,9592465,-795,0,1656499942,5462.083355949995,-26.509734059996845,25066.95456312001 2022-06-29,10:52:24.000,180,9592520,1285,0,1656499943,5462.602051819995,-26.488586669998767,25067.0174472 2022-06-29,10:52:25.000,180,9592460,-354,0,1656499944,5462.4269077599965,-26.502684929997486,25067.052382800008 2022-06-29,10:52:26.000,180,9592480,-795,0,1656499945,5462.534688719992,-26.46039015000133,25067.108279760003 2022-06-29,10:52:27.000,180,9592492,-795,0,1656499946,5462.5212160999945,-26.4180953699979,25067.073344159995 2022-06-29,10:52:28.000,180,9592462,285,0,1656499947,5462.723305399995,-26.41104623999854,25067.0174472 2022-06-29,10:52:29.000,180,9592501,-795,0,1656499948,5463.060120899994,-26.36170232999575,25067.0873184 2022-06-29,10:52:30.000,180,9592469,805,0,1656499949,5462.689623849998,-26.354653199996392,25066.91962752 2022-06-29,10:52:31.000,180,9592495,-795,0,1656499950,5463.2352649599925,-26.347604069997033,25067.052382800008 2022-06-29,10:52:32.000,180,9592421,-795,0,1656499951,5463.060120899994,-26.347604069997033,25067.03840856 2022-06-29,10:52:33.000,180,9592441,1205,0,1656499952,5463.039911969994,-26.389898850000463,25067.06635704 2022-06-29,10:52:34.000,180,9592477,-795,0,1656499953,5462.817613739993,-26.40399710999918,25066.940588880003 2022-06-29,10:52:35.000,180,9592445,685,0,1656499954,5462.817613739993,-26.41104623999854,25067.157189600002 2022-06-29,10:52:36.000,180,9592419,-795,0,1656499955,5462.965812559996,-26.446291889995337,25067.13622824 2022-06-29,10:52:37.000,180,9592531,-795,0,1656499956,5463.194847099992,-26.42514449999726,25067.13622824 2022-06-29,10:52:38.000,180,9592431,-795,0,1656499957,5463.343045919995,-26.389898850000463,25067.059369920004 2022-06-29,10:52:39.000,180,9592449,-235,0,1656499958,5463.262210199995,-26.396947979999823,25067.0873184 2022-06-29,10:52:40.000,180,9592411,-595,0,1656499959,5462.467325619997,-26.36875145999511,25067.080331280005 2022-06-29,10:52:41.000,180,9592392,-795,0,1656499960,5462.804141119996,-26.354653199996392,25067.129241120005 2022-06-29,10:52:42.000,180,9592441,-795,0,1656499961,5462.858031599993,-26.354653199996392,25067.220073680008 2022-06-29,10:52:43.000,180,9592423,485,0,1656499962,5462.723305399995,-26.305309290000878,25067.18513808 2022-06-29,10:52:44.000,180,9592455,-795,0,1656499963,5462.433644069999,-26.319407549999596,25067.052382800008 2022-06-29,10:52:45.000,180,9592461,-795,0,1656499964,5462.655942299993,-26.319407549999596,25067.18513808 2022-06-29,10:52:46.000,180,9592505,445,0,1656499965,5462.581842889995,-26.277112769996165,25067.17116384001 2022-06-29,10:52:47.000,180,9592533,-795,0,1656499966,5462.972548869999,-26.29826016000152,25067.178150960004 2022-06-29,10:52:48.000,180,9592467,445,0,1656499967,5463.046648279997,-26.29121103000216,25067.213086559997 2022-06-29,10:52:49.000,180,9592443,85,0,1656499968,5462.905185769996,-26.270063639996806,25067.268983520007 2022-06-29,10:52:50.000,180,9592427,-795,0,1656499969,5462.602051819995,-26.312358420000237,25067.310906239996 2022-06-29,10:52:51.000,180,9592510,-795,0,1656499970,5462.797404809993,-26.29121103000216,25067.394751680004 2022-06-29,10:52:52.000,180,9592485,-795,0,1656499971,5462.7839321899955,-26.333505809998314,25067.366803200006 2022-06-29,10:52:53.000,180,9592486,-795,0,1656499972,5462.386489899996,-26.36875145999511,25067.220073680008 2022-06-29,10:52:54.000,180,9592501,-475,0,1656499973,5462.0698833299975,-26.354653199996392,25067.310906239996 2022-06-29,10:52:55.000,180,9592454,-795,0,1656499974,5462.487534549997,-26.284161899995524,25067.261996399997 2022-06-29,10:52:56.000,180,9592483,-795,0,1656499975,5462.588579199997,-26.213670600001933,25067.331867599998 2022-06-29,10:52:57.000,180,9592508,124,0,1656499976,5462.804141119996,-26.18547407999722,25067.387764560008 2022-06-29,10:52:58.000,180,9592403,-475,0,1656499977,5462.588579199997,-26.18547407999722,25067.45763576001 2022-06-29,10:52:59.000,180,9592526,-114,0,1656499978,5462.723305399995,-26.157277559999784,25067.47161 2022-06-29,10:53:00.000,180,9592402,-795,0,1656499979,5462.824350049996,-26.19957233999594,25067.45763576001 2022-06-29,10:53:01.000,180,9592446,285,0,1656499980,5462.709832779998,-26.206621469995298,25067.380777439997 2022-06-29,10:53:02.000,180,9592472,-635,0,1656499981,5462.703096469995,-26.255965379998088,25067.331867599998 2022-06-29,10:53:03.000,180,9592432,525,0,1656499982,5462.858031599993,-26.255965379998088,25067.4017388 2022-06-29,10:53:04.000,180,9592451,605,0,1656499983,5462.810877429998,-26.263014509997447,25067.380777439997 2022-06-29,10:53:05.000,180,9592471,-795,0,1656499984,5463.087066139997,-26.220719730001292,25067.45763576001 2022-06-29,10:53:06.000,180,9592468,-555,0,1656499985,5463.1207476899945,-26.24186711999937,25067.35282896 2022-06-29,10:53:07.000,180,9592446,-795,0,1656499986,5463.343045919995,-26.220719730001292,25067.52051984 2022-06-29,10:53:08.000,180,9592457,845,0,1656499987,5463.632707249999,-26.18547407999722,25067.548468319997 2022-06-29,10:53:09.000,180,9592436,-74,0,1656499988,5463.592289389999,-26.143179300001066,25067.555455440008 2022-06-29,10:53:10.000,180,9592511,-795,0,1656499989,5463.309364369998,-26.093835389998276,25067.548468319997 2022-06-29,10:53:11.000,180,9592444,-795,0,1656499990,5463.619234629994,-26.05858974000148,25067.499558479998 2022-06-29,10:53:12.000,180,9592497,-795,0,1656499991,5463.363254849995,-26.02334408999741,25067.59039104 2022-06-29,10:53:13.000,180,9592418,-315,0,1656499992,5463.720279279994,-25.981049310001254,25067.63930088 2022-06-29,10:53:14.000,180,9592446,525,0,1656499993,5463.511453669998,-25.938754529997823,25067.70917208 2022-06-29,10:53:15.000,180,9592472,325,0,1656499994,5463.410409019998,-25.945803659997182,25067.73712056 2022-06-29,10:53:16.000,180,9592454,-795,0,1656499995,5463.666388799997,-25.931705399998464,25067.779043280003 2022-06-29,10:53:17.000,180,9592526,-795,0,1656499996,5463.302628059995,-25.910558010000386,25067.772056160007 2022-06-29,10:53:18.000,180,9592475,725,0,1656499997,5463.423881639996,-25.868263229996955,25067.730133440004 2022-06-29,10:53:19.000,180,9592486,-515,0,1656499998,5463.403672709996,-25.875312359996315,25067.75808192 2022-06-29,10:53:20.000,180,9592398,365,0,1656499999,5463.417145329993,-25.868263229996955,25067.779043280003 2022-06-29,10:53:21.000,180,9592467,165,0,1656500000,5463.5316625999985,-25.854164969998237,25067.862888719996 2022-06-29,10:53:22.000,180,9592471,-475,0,1656500001,5463.201583409995,-25.875312359996315,25067.897824320004 2022-06-29,10:53:23.000,180,9592399,-795,0,1656500002,5463.006230419996,-25.868263229996955,25067.897824320004 2022-06-29,10:53:24.000,180,9592482,-795,0,1656500003,5463.154429239992,-25.847115839998878,25067.96070840001 2022-06-29,10:53:25.000,180,9592527,45,0,1656500004,5463.188110789997,-25.861214099997596,25067.90481144 2022-06-29,10:53:26.000,180,9592402,-315,0,1656500005,5462.999494109994,-25.8259684500008,25067.827953120002 2022-06-29,10:53:27.000,180,9592418,445,0,1656500006,5462.790668499998,-25.81891932000144,25067.897824320004 2022-06-29,10:53:28.000,180,9592413,-795,0,1656500007,5462.750250639998,-25.811870190002082,25067.890837200008 2022-06-29,10:53:29.000,180,9592416,5,0,1656500008,5462.554897649992,-25.79072279999673,25067.800004640005 2022-06-29,10:53:30.000,180,9592424,-795,0,1656500009,5462.622260749995,-25.79072279999673,25067.8559016 2022-06-29,10:53:31.000,180,9592411,725,0,1656500010,5462.682887539995,-25.76957540999865,25068.02359248 2022-06-29,10:53:32.000,180,9592436,-795,0,1656500011,5462.730041709998,-25.79072279999673,25068.002631119998 2022-06-29,10:53:33.000,180,9592518,404,0,1656500012,5462.938867319994,-25.76957540999865,25068.002631119998 2022-06-29,10:53:34.000,180,9592417,-475,0,1656500013,5462.723305399995,-25.72728062999522,25068.002631119998 2022-06-29,10:53:35.000,180,9592500,-475,0,1656500014,5462.447116689997,-25.699084109997784,25067.988656880007 2022-06-29,10:53:36.000,180,9592464,-795,0,1656500015,5462.716569089993,-25.66383846000099,25068.00961824001 2022-06-29,10:53:37.000,180,9592486,765,0,1656500016,5462.696360159993,-25.621543679997558,25068.065515200004 2022-06-29,10:53:38.000,180,9592446,765,0,1656500017,5463.039911969994,-25.59334716000012,25068.163334880002 2022-06-29,10:53:39.000,180,9592445,805,0,1656500018,5463.114011379999,-25.54400324999733,25068.12141216 2022-06-29,10:53:40.000,180,9592444,-795,0,1656500019,5463.060120899994,-25.572199770002044,25067.97468264 2022-06-29,10:53:41.000,180,9592499,245,0,1656500020,5463.262210199995,-25.529904989998613,25068.156347760007 2022-06-29,10:53:42.000,180,9592424,-795,0,1656500021,5462.938867319994,-25.55105237999669,25068.12141216 2022-06-29,10:53:43.000,180,9592426,-195,0,1656500022,5463.080329829994,-25.572199770002044,25068.065515200004 2022-06-29,10:53:44.000,180,9592435,-795,0,1656500023,5462.797404809993,-25.579248900001403,25068.051540959998 2022-06-29,10:53:45.000,180,9592451,165,0,1656500024,5462.554897649992,-25.60744541999884,25067.988656880007 2022-06-29,10:53:46.000,180,9592523,885,0,1656500025,5463.053384589999,-25.586298030000762,25068.184296240004 2022-06-29,10:53:47.000,180,9592489,-795,0,1656500026,5463.134220309992,-25.579248900001403,25068.21224472 2022-06-29,10:53:48.000,180,9592497,-795,0,1656500027,5463.1207476899945,-25.515806729999895,25068.19128336 2022-06-29,10:53:49.000,180,9592507,-795,0,1656500028,5463.019703039994,-25.515806729999895,25068.156347760007 2022-06-29,10:53:50.000,180,9592495,1125,0,1656500029,5462.918658389994,-25.522855859999254,25068.079489439995 2022-06-29,10:53:51.000,180,9592418,-795,0,1656500030,5463.073593519999,-25.487610209995182,25068.170321999998 2022-06-29,10:53:52.000,180,9592430,-795,0,1656500031,5463.080329829994,-25.501708470001176,25068.198270479996 2022-06-29,10:53:53.000,180,9592381,-795,0,1656500032,5463.147692929997,-25.473511949996464,25068.226218960008 2022-06-29,10:53:54.000,180,9592484,-795,0,1656500033,5463.161165549995,-25.494659340001817,25068.35897424 2022-06-29,10:53:55.000,180,9592447,-475,0,1656500034,5463.6259709399965,-25.480561079995823,25068.351987120004 2022-06-29,10:53:56.000,180,9592516,-795,0,1656500035,5463.666388799997,-25.494659340001817,25068.372948480006 2022-06-29,10:53:57.000,180,9592473,-795,0,1656500036,5463.679861419994,-25.522855859999254,25068.324038640007 2022-06-29,10:53:58.000,180,9592464,-795,0,1656500037,5463.753960829992,-25.579248900001403,25068.3100644 2022-06-29,10:53:59.000,180,9592408,-795,0,1656500038,5463.760697139995,-25.55810150999605,25068.28910304 2022-06-29,10:54:00.000,180,9592432,-795,0,1656500039,5463.565344149996,-25.586298030000762,25068.26115456 2022-06-29,10:54:01.000,180,9592464,-195,0,1656500040,5463.491244739998,-25.621543679997558,25068.365961359996 2022-06-29,10:54:02.000,180,9592382,805,0,1656500041,5463.437354259993,-25.635641939996276,25068.435832559997 2022-06-29,10:54:03.000,180,9592435,845,0,1656500042,5463.686597729997,-25.635641939996276,25068.484742399996 2022-06-29,10:54:04.000,180,9592459,-795,0,1656500043,5463.693334039999,-25.670887590000348,25068.470768160005 2022-06-29,10:54:05.000,180,9592462,-795,0,1656500044,5463.558607839994,-25.60744541999884,25068.470768160005 2022-06-29,10:54:06.000,180,9592445,765,0,1656500045,5463.430617949998,-25.55810150999605,25068.393909840008 2022-06-29,10:54:07.000,180,9592416,1205,0,1656500046,5463.4777721199935,-25.501708470001176,25068.40788408 2022-06-29,10:54:08.000,180,9592498,-795,0,1656500047,5463.511453669998,-25.459413689997746,25068.421858320005 2022-06-29,10:54:09.000,180,9592458,-795,0,1656500048,5463.444090569996,-25.43121717000031,25068.491729520007 2022-06-29,10:54:10.000,180,9592505,-795,0,1656500049,5463.322836989995,-25.43121717000031,25068.52666512 2022-06-29,10:54:11.000,180,9592442,525,0,1656500050,5462.992757799999,-25.42416804000095,25068.540639360006 2022-06-29,10:54:12.000,180,9592430,-74,0,1656500051,5463.444090569996,-25.43121717000031,25068.610510560007 2022-06-29,10:54:13.000,180,9592444,1085,0,1656500052,5463.376727469993,-25.42416804000095,25068.561600720008 2022-06-29,10:54:14.000,180,9592449,-795,0,1656500053,5463.639443559994,-25.43826629999967,25068.554613599998 2022-06-29,10:54:15.000,180,9592414,-795,0,1656500054,5463.895423339993,-25.452364559998387,25068.540639360006 2022-06-29,10:54:16.000,180,9592401,-715,0,1656500055,5464.036885849993,-25.42416804000095,25068.589549200005 2022-06-29,10:54:17.000,180,9592492,-795,0,1656500056,5463.713542969999,-25.395971519996237,25068.666407520002 2022-06-29,10:54:18.000,180,9592480,-795,0,1656500057,5463.632707249999,-25.3677749999988,25068.729291600008 2022-06-29,10:54:19.000,180,9592439,-675,0,1656500058,5463.922368579995,-25.339578480001364,25068.771214319997 2022-06-29,10:54:20.000,180,9592524,525,0,1656500059,5463.956050129993,-25.311381959996652,25068.757240080005 2022-06-29,10:54:21.000,180,9592540,-795,0,1656500060,5463.349782229998,-25.339578480001364,25068.771214319997 2022-06-29,10:54:22.000,180,9592454,645,0,1656500061,5463.262210199995,-25.346627610000724,25068.7642272 2022-06-29,10:54:23.000,180,9592434,-475,0,1656500062,5463.302628059995,-25.360725869999442,25068.519678000004 2022-06-29,10:54:24.000,180,9592493,-795,0,1656500063,5463.666388799997,-25.332529350002005,25068.827111280007 2022-06-29,10:54:25.000,180,9592450,525,0,1656500064,5463.962786439995,-25.297283699997934,25068.820124159996 2022-06-29,10:54:26.000,180,9592412,-795,0,1656500065,5463.942577509995,-25.283185439999215,25068.95986656 2022-06-29,10:54:27.000,180,9592459,805,0,1656500066,5464.198557289994,-25.297283699997934,25068.88300824 2022-06-29,10:54:28.000,180,9592482,-795,0,1656500067,5464.030149539998,-25.269087180000497,25068.973840800005 2022-06-29,10:54:29.000,180,9592474,-795,0,1656500068,5464.077303709993,-25.290234569998574,25068.952879440003 2022-06-29,10:54:30.000,180,9592508,605,0,1656500069,5463.875214409993,-25.32548021999537,25068.687368880004 2022-06-29,10:54:31.000,180,9592390,845,0,1656500070,5463.942577509995,-25.339578480001364,25068.91095672 2022-06-29,10:54:32.000,180,9592395,765,0,1656500071,5463.989731679998,-25.353676740000083,25068.93191808 2022-06-29,10:54:33.000,180,9592421,165,0,1656500072,5463.733751899999,-25.38187325999752,25068.994802160007 2022-06-29,10:54:34.000,180,9592432,5,0,1656500073,5463.632707249999,-25.360725869999442,25069.022750640004 2022-06-29,10:54:35.000,180,9592442,885,0,1656500074,5463.0264393499965,-25.304332829997293,25069.09960896 2022-06-29,10:54:36.000,180,9592459,-515,0,1656500075,5463.154429239992,-25.283185439999215,25068.896982480008 2022-06-29,10:54:37.000,180,9592501,-795,0,1656500076,5462.986021489996,-25.247939789995144,25069.05069912 2022-06-29,10:54:38.000,180,9592431,-795,0,1656500077,5462.965812559996,-25.226792399997066,25068.994802160007 2022-06-29,10:54:39.000,180,9592521,365,0,1656500078,5462.932131009999,-25.25498892000178,25069.001789280002 2022-06-29,10:54:40.000,180,9592442,-795,0,1656500079,5463.491244739998,-25.269087180000497,25068.987815039996 2022-06-29,10:54:41.000,180,9592535,885,0,1656500080,5463.780906069995,-25.269087180000497,25069.092621840005 2022-06-29,10:54:42.000,180,9592385,-795,0,1656500081,5463.8347965499925,-25.262038050001138,25069.1485188 2022-06-29,10:54:43.000,180,9592447,645,0,1656500082,5463.673125109999,-25.233841529996425,25069.092621840005 2022-06-29,10:54:44.000,180,9592457,-795,0,1656500083,5464.218766219994,-25.247939789995144,25069.12755744 2022-06-29,10:54:45.000,180,9592415,485,0,1656500084,5463.8886870299975,-25.18449762000091,25069.09960896 2022-06-29,10:54:46.000,180,9592482,-795,0,1656500085,5463.585553079996,-25.14220283999748,25068.98082792 2022-06-29,10:54:47.000,180,9592443,-795,0,1656500086,5463.4979810499935,-25.20564500999899,25069.057686239998 2022-06-29,10:54:48.000,180,9592413,-795,0,1656500087,5463.592289389999,-25.219743269997707,25069.05069912 2022-06-29,10:54:49.000,180,9592455,-795,0,1656500088,5463.450826879998,-25.20564500999899,25069.0786476 2022-06-29,10:54:50.000,180,9592456,-635,0,1656500089,5463.572080459999,-25.25498892000178,25069.13454456001 2022-06-29,10:54:51.000,180,9592481,-795,0,1656500090,5463.693334039999,-25.212694139998348,25069.120570320003 2022-06-29,10:54:52.000,180,9592427,-315,0,1656500091,5463.504717359996,-25.247939789995144,25069.13454456001 2022-06-29,10:54:53.000,180,9592425,325,0,1656500092,5463.3834637799955,-25.247939789995144,25069.113583200007 2022-06-29,10:54:54.000,180,9592441,-795,0,1656500093,5463.275682819993,-25.226792399997066,25069.092621840005 2022-06-29,10:54:55.000,180,9592417,-795,0,1656500094,5463.275682819993,-25.19154675000027,25069.0786476 2022-06-29,10:54:56.000,180,9592491,-675,0,1656500095,5462.884976839996,-25.18449762000091,25069.02973776 2022-06-29,10:54:57.000,180,9592502,-795,0,1656500096,5463.275682819993,-25.177448490001552,25069.09960896 2022-06-29,10:54:58.000,180,9592468,-795,0,1656500097,5463.396936399993,-25.14925196999684,25069.0786476 2022-06-29,10:54:59.000,180,9592460,885,0,1656500098,5463.599025699994,-25.14220283999748,25069.092621840005 2022-06-29,10:55:00.000,180,9592434,845,0,1656500099,5463.551871529999,-25.114006320000044,25069.092621840005 2022-06-29,10:55:01.000,180,9592535,-795,0,1656500100,5463.578816769994,-25.128104579998762,25069.022750640004 2022-06-29,10:55:02.000,180,9592427,-235,0,1656500101,5463.599025699994,-25.099908060001326,25069.022750640004 2022-06-29,10:55:03.000,180,9592456,1245,0,1656500102,5463.464299499996,-25.1563010999962,25069.01576352001 2022-06-29,10:55:04.000,180,9592510,565,0,1656500103,5463.780906069995,-25.1563010999962,25069.008776399998 2022-06-29,10:55:05.000,180,9592424,1205,0,1656500104,5463.585553079996,-25.114006320000044,25069.057686239998 2022-06-29,10:55:06.000,180,9592371,-795,0,1656500105,5462.959076249994,-25.121055449999403,25069.008776399998 2022-06-29,10:55:07.000,180,9592490,-795,0,1656500106,5463.194847099992,-25.099908060001326,25069.043712000006 2022-06-29,10:55:08.000,180,9592493,-395,0,1656500107,5463.403672709996,-25.078760669995972,25069.120570320003 2022-06-29,10:55:09.000,180,9592431,5,0,1656500108,5463.444090569996,-25.064662409997254,25069.09960896 2022-06-29,10:55:10.000,180,9592473,-795,0,1656500109,5463.066857209997,-25.057613279997895,25069.02973776 2022-06-29,10:55:11.000,180,9592465,-395,0,1656500110,5463.167901859997,-25.0223676300011,25069.057686239998 2022-06-29,10:55:12.000,180,9592466,605,0,1656500111,5463.322836989995,-24.994171109996387,25069.064673360008 2022-06-29,10:55:13.000,180,9592518,-795,0,1656500112,5463.457563189993,-24.95892545999959,25069.106596079997 2022-06-29,10:55:14.000,180,9592476,5,0,1656500113,5463.659652489994,-24.937778070001514,25069.169480160002 2022-06-29,10:55:15.000,180,9592477,-155,0,1656500114,5463.747224519997,-24.888434159998724,25069.169480160002 2022-06-29,10:55:16.000,180,9592384,-795,0,1656500115,5463.545135219996,-24.860237640001287,25069.02973776 2022-06-29,10:55:17.000,180,9592534,1085,0,1656500116,5463.753960829992,-24.874335900000005,25069.1485188 2022-06-29,10:55:18.000,180,9592435,-795,0,1656500117,5463.518189979994,-24.860237640001287,25069.0786476 2022-06-29,10:55:19.000,180,9592482,-795,0,1656500118,5463.733751899999,-24.810893729998497,25069.071660480004 2022-06-29,10:55:20.000,180,9592487,525,0,1656500119,5463.727015589997,-24.78269721000106,25069.113583200007 2022-06-29,10:55:21.000,180,9592430,485,0,1656500120,5463.612498319999,-24.817942859997856,25069.204415759996 2022-06-29,10:55:22.000,180,9592426,685,0,1656500121,5463.774169759992,-24.817942859997856,25069.162493040007 2022-06-29,10:55:23.000,180,9592455,525,0,1656500122,5464.346756109997,-24.817942859997856,25069.225377119998 2022-06-29,10:55:24.000,180,9592413,485,0,1656500123,5464.373701349992,-24.817942859997856,25069.18345440001 2022-06-29,10:55:25.000,180,9592525,-795,0,1656500124,5464.212029909999,-24.803844599999138,25069.19742864 2022-06-29,10:55:26.000,180,9592534,725,0,1656500125,5463.861741789995,-24.78974634000042,25069.169480160002 2022-06-29,10:55:27.000,180,9592506,-795,0,1656500126,5463.989731679998,-24.78974634000042,25068.95986656 2022-06-29,10:55:28.000,180,9592420,-35,0,1656500127,5464.178348359994,-24.7756480800017,25069.169480160002 2022-06-29,10:55:29.000,180,9592466,-795,0,1656500128,5463.969522749998,-24.74745155999699,25069.21839 2022-06-29,10:55:30.000,180,9592437,-434,0,1656500129,5463.753960829992,-24.698107650001475,25069.225377119998 2022-06-29,10:55:31.000,180,9592448,-795,0,1656500130,5463.578816769994,-24.662861999997403,25069.239351360004 2022-06-29,10:55:32.000,180,9592464,-515,0,1656500131,5463.720279279994,-24.655812869998044,25069.225377119998 2022-06-29,10:55:33.000,180,9592449,-795,0,1656500132,5463.538398909994,-24.655812869998044,25069.204415759996 2022-06-29,10:55:34.000,180,9592451,-795,0,1656500133,5463.444090569996,-24.634665479999967,25069.169480160002 2022-06-29,10:55:35.000,180,9592393,-795,0,1656500134,5463.228528649997,-24.648763739998685,25069.120570320003 2022-06-29,10:55:36.000,180,9592446,-795,0,1656500135,5463.511453669998,-24.648763739998685,25069.1485188 2022-06-29,10:55:37.000,180,9592443,-675,0,1656500136,5463.518189979994,-24.641714609999326,25069.225377119998 2022-06-29,10:55:38.000,180,9592453,-795,0,1656500137,5463.868478099997,-24.62056722000125,25069.211402880006 2022-06-29,10:55:39.000,180,9592448,325,0,1656500138,5463.814587619992,-24.62056722000125,25069.281274080007 2022-06-29,10:55:40.000,180,9592470,325,0,1656500139,5463.612498319999,-24.5641741799991,25069.253325599995 2022-06-29,10:55:41.000,180,9592497,-555,0,1656500140,5463.491244739998,-24.543026790001022,25069.260312720005 2022-06-29,10:55:42.000,180,9592478,-795,0,1656500141,5463.376727469993,-24.50073200999759,25069.18345440001 2022-06-29,10:55:43.000,180,9592434,-795,0,1656500142,5462.992757799999,-24.528928530002304,25069.19742864 2022-06-29,10:55:44.000,180,9592416,1005,0,1656500143,5463.336309609993,-24.50073200999759,25069.19742864 2022-06-29,10:55:45.000,180,9592507,205,0,1656500144,5463.504717359996,-24.486633749998873,25069.24633848 2022-06-29,10:55:46.000,180,9592479,-795,0,1656500145,5463.248737579997,-24.50778113999695,25069.309222560005 2022-06-29,10:55:47.000,180,9592453,-795,0,1656500146,5462.979285179994,-24.486633749998873,25069.09960896 2022-06-29,10:55:48.000,180,9592472,-795,0,1656500147,5463.2352649599925,-24.486633749998873,25069.393067999998 2022-06-29,10:55:49.000,180,9592488,-795,0,1656500148,5463.060120899994,-24.493682879998232,25069.281274080007 2022-06-29,10:55:50.000,180,9592398,525,0,1656500149,5463.107275069997,-24.493682879998232,25069.239351360004 2022-06-29,10:55:51.000,180,9592469,-795,0,1656500150,5463.046648279997,-24.479584619999514,25069.29524832 2022-06-29,10:55:52.000,180,9592401,245,0,1656500151,5462.844558979996,-24.451388100002077,25069.323196799996 2022-06-29,10:55:53.000,180,9592450,-795,0,1656500152,5462.743514329995,-24.479584619999514,25068.806149920005 2022-06-29,10:55:54.000,180,9592481,-795,0,1656500153,5463.080329829994,-24.444338969995442,25069.13454456001 2022-06-29,10:55:55.000,180,9592425,-795,0,1656500154,5463.410409019998,-24.458437230001437,25069.455952080003 2022-06-29,10:55:56.000,180,9592488,404,0,1656500155,5463.194847099992,-24.451388100002077,25069.441977839997 2022-06-29,10:55:57.000,180,9592544,124,0,1656500156,5463.127483999997,-24.50073200999759,25069.441977839997 2022-06-29,10:55:58.000,180,9592411,-795,0,1656500157,5463.100538759994,-24.437289839996083,25069.386080880002 2022-06-29,10:55:59.000,180,9592462,-795,0,1656500158,5462.831086359998,-24.451388100002077,25069.428003600005 2022-06-29,10:56:00.000,180,9592430,-114,0,1656500159,5463.080329829994,-24.465486360000796,25069.421016479995 2022-06-29,10:56:01.000,180,9592427,-795,0,1656500160,5463.066857209997,-24.458437230001437,25069.4629392 2022-06-29,10:56:02.000,180,9592440,-515,0,1656500161,5462.898449459994,-24.465486360000796,25069.51184904 2022-06-29,10:56:03.000,180,9592416,285,0,1656500162,5462.689623849998,-24.444338969995442,25069.553771760002 2022-06-29,10:56:04.000,180,9592460,885,0,1656500163,5462.6694149199975,-24.472535490000155,25069.616655840007 2022-06-29,10:56:05.000,180,9592483,-795,0,1656500164,5462.460589309994,-24.472535490000155,25069.560758879998 2022-06-29,10:56:06.000,180,9592509,-795,0,1656500165,5462.4269077599965,-24.50778113999695,25069.497874800007 2022-06-29,10:56:07.000,180,9592440,565,0,1656500166,5462.5212160999945,-24.52187939999567,25069.31620968 2022-06-29,10:56:08.000,180,9592423,-795,0,1656500167,5462.824350049996,-24.543026790001022,25069.4629392 2022-06-29,10:56:09.000,180,9592490,-795,0,1656500168,5462.858031599993,-24.543026790001022,25069.504861920002 2022-06-29,10:56:20.000,180,9592405,1245,0,1656500179,5463.080329829994,-24.535977660001663,25069.386080880002 2022-06-29,10:56:21.000,180,9592509,-795,0,1656500180,5463.255473889993,-24.528928530002304,25069.51883616001 2022-06-29,10:56:22.000,180,9592466,-795,0,1656500181,5463.147692929997,-24.458437230001437,25069.476913440005 2022-06-29,10:56:23.000,180,9592472,-795,0,1656500182,5462.790668499998,-24.444338969995442,25069.497874800007 2022-06-29,10:56:24.000,180,9592466,-795,0,1656500183,5462.480798239994,-24.39499505999993,25069.46992632001 2022-06-29,10:56:25.000,180,9592475,765,0,1656500184,5462.837822669993,-24.37384767000185,25069.539797519996 2022-06-29,10:56:26.000,180,9592423,-795,0,1656500185,5462.837822669993,-24.34565114999714,25069.623642960003 2022-06-29,10:56:27.000,180,9592401,5,0,1656500186,5462.905185769996,-24.352700279996498,25069.595694480005 2022-06-29,10:56:28.000,180,9592433,-795,0,1656500187,5462.716569089993,-24.38089680000121,25069.63761720001 2022-06-29,10:56:29.000,180,9592511,-475,0,1656500188,5462.581842889995,-24.38794593000057,25069.63761720001 2022-06-29,10:56:30.000,180,9592478,-795,0,1656500189,5462.736778019993,-24.409093319998647,25069.358132400004 2022-06-29,10:56:31.000,180,9592394,-795,0,1656500190,5462.682887539995,-24.416142449998006,25069.490887679996 2022-06-29,10:56:32.000,180,9592485,765,0,1656500191,5462.6357333699925,-24.493682879998232,25069.281274080007 2022-06-29,10:56:33.000,180,9592398,-795,0,1656500192,5462.992757799999,-24.465486360000796,25069.48390056 2022-06-29,10:56:34.000,180,9592474,765,0,1656500193,5463.114011379999,-24.486633749998873,25069.51883616001 2022-06-29,10:56:35.000,180,9592496,-795,0,1656500194,5463.161165549995,-24.472535490000155,25069.560758879998 2022-06-29,10:56:36.000,180,9592458,485,0,1656500195,5463.127483999997,-24.451388100002077,25069.546784640006 2022-06-29,10:56:37.000,180,9592451,685,0,1656500196,5463.322836989995,-24.430240709996724,25069.539797519996 2022-06-29,10:56:38.000,180,9592503,805,0,1656500197,5463.343045919995,-24.416142449998006,25069.504861920002 2022-06-29,10:56:39.000,180,9592427,-795,0,1656500198,5463.646179869997,-24.38089680000121,25069.490887679996 2022-06-29,10:56:40.000,180,9592475,-795,0,1656500199,5463.255473889993,-24.38089680000121,25069.476913440005 2022-06-29,10:56:41.000,180,9592430,-434,0,1656500200,5463.262210199995,-24.366798539995216,25069.539797519996 2022-06-29,10:56:42.000,180,9592452,-795,0,1656500201,5463.2689465099975,-24.366798539995216,25069.63761720001 2022-06-29,10:56:43.000,180,9592407,-35,0,1656500202,5463.666388799997,-24.38089680000121,25069.63063008 2022-06-29,10:56:44.000,180,9592401,45,0,1656500203,5463.753960829992,-24.39499505999993,25069.665565680007 2022-06-29,10:56:45.000,180,9592431,-795,0,1656500204,5463.295891749993,-24.402044189999287,25069.623642960003 2022-06-29,10:56:46.000,180,9592394,-795,0,1656500205,5463.417145329993,-24.39499505999993,25069.525823280004 2022-06-29,10:56:47.000,180,9592427,-795,0,1656500206,5463.639443559994,-24.409093319998647,25069.560758879998 2022-06-29,10:56:48.000,180,9592453,-274,0,1656500207,5462.932131009999,-24.39499505999993,25069.337171040002 2022-06-29,10:56:49.000,180,9592504,-795,0,1656500208,5463.363254849995,-24.39499505999993,25069.490887679996 2022-06-29,10:56:50.000,180,9592392,805,0,1656500209,5463.356518539993,-24.39499505999993,25069.588707359995 2022-06-29,10:56:51.000,180,9592449,-795,0,1656500210,5463.093802449999,-24.38794593000057,25069.623642960003 2022-06-29,10:56:52.000,180,9592495,-475,0,1656500211,5463.390200089998,-24.359749409995857,25069.63063008 2022-06-29,10:56:53.000,180,9592494,-475,0,1656500212,5463.282419129995,-24.303356370000984,25069.616655840007 2022-06-29,10:56:54.000,180,9592441,-795,0,1656500213,5463.343045919995,-24.27515984999627,25069.525823280004 2022-06-29,10:56:55.000,180,9592451,-795,0,1656500214,5463.444090569996,-24.225815940000757,25069.553771760002 2022-06-29,10:56:56.000,180,9592441,725,0,1656500215,5463.599025699994,-24.239914199999475,25069.455952080003 2022-06-29,10:56:57.000,180,9592493,-795,0,1656500216,5463.868478099997,-24.204668549995404,25069.672552800002 2022-06-29,10:56:58.000,180,9592431,5,0,1656500217,5463.881950719995,-24.169422899998608,25069.63761720001 2022-06-29,10:56:59.000,180,9592450,525,0,1656500218,5463.585553079996,-24.190570289996685,25069.490887679996 2022-06-29,10:57:00.000,180,9592440,525,0,1656500219,5463.2689465099975,-24.16237376999925,25069.68652704001 2022-06-29,10:57:01.000,180,9592510,765,0,1656500220,5463.060120899994,-24.14122638000117,25069.67953992 2022-06-29,10:57:02.000,180,9592462,-795,0,1656500221,5462.359544659994,-24.134177250001812,25069.67953992 2022-06-29,10:57:03.000,180,9592455,-795,0,1656500222,5462.285445249996,-24.127128119995177,25069.658578559996 2022-06-29,10:57:04.000,180,9592422,-515,0,1656500223,5462.298917869994,-24.15532463999989,25069.63761720001 2022-06-29,10:57:05.000,180,9592477,-795,0,1656500224,5462.494270859999,-24.15532463999989,25069.68652704001 2022-06-29,10:57:06.000,180,9592504,-795,0,1656500225,5462.676151229993,-24.16237376999925,25069.721462640002 2022-06-29,10:57:07.000,180,9592459,-795,0,1656500226,5462.703096469995,-24.183521159997326,25069.714475520006 2022-06-29,10:57:08.000,180,9592425,1365,0,1656500227,5462.797404809993,-24.176472029997967,25069.560758879998 2022-06-29,10:57:09.000,180,9592530,1485,0,1656500228,5462.507743479997,-24.204668549995404,25069.623642960003 2022-06-29,10:57:10.000,180,9592428,-795,0,1656500229,5462.292181559998,-24.239914199999475,25069.623642960003 2022-06-29,10:57:11.000,180,9592419,-795,0,1656500230,5462.399962519994,-24.28220897999563,25069.58172024 2022-06-29,10:57:12.000,180,9592493,685,0,1656500231,5462.319126799994,-24.27515984999627,25069.623642960003 2022-06-29,10:57:13.000,180,9592441,-795,0,1656500232,5462.4066988299965,-24.303356370000984,25069.644604320005 2022-06-29,10:57:14.000,180,9592477,-795,0,1656500233,5462.554897649992,-24.232865070000116,25069.714475520006 2022-06-29,10:57:15.000,180,9592419,-795,0,1656500234,5462.534688719992,-24.239914199999475,25069.672552800002 2022-06-29,10:57:16.000,180,9592459,725,0,1656500235,5462.433644069999,-24.268110719996912,25069.707488399996 2022-06-29,10:57:17.000,180,9592509,-795,0,1656500236,5462.238291079993,-24.27515984999627,25069.65159144 2022-06-29,10:57:18.000,180,9592479,245,0,1656500237,5462.211345839998,-24.232865070000116,25069.6026816 2022-06-29,10:57:19.000,180,9592478,-795,0,1656500238,5462.3123904899985,-24.246963329998835,25069.665565680007 2022-06-29,10:57:20.000,180,9592455,-795,0,1656500239,5462.083355949995,-24.268110719996912,25069.6026816 2022-06-29,10:57:21.000,180,9592508,565,0,1656500240,5462.4066988299965,-24.261061589997553,25069.756398239995 2022-06-29,10:57:22.000,180,9592459,-795,0,1656500241,5462.170927979998,-24.246963329998835,25069.721462640002 2022-06-29,10:57:23.000,180,9592416,-795,0,1656500242,5461.914948199999,-24.268110719996912,25069.784346720007 2022-06-29,10:57:24.000,180,9592430,-795,0,1656500243,5461.9216845099945,-24.246963329998835,25069.79832096 2022-06-29,10:57:25.000,180,9592464,325,0,1656500244,5461.766749379996,-24.225815940000757,25069.784346720007 2022-06-29,10:57:26.000,180,9592431,725,0,1656500245,5461.497296979993,-24.268110719996912,25069.74941112 2022-06-29,10:57:27.000,180,9592422,-795,0,1656500246,5461.254789819999,-24.254012459998194,25069.693514160004 2022-06-29,10:57:28.000,180,9592443,645,0,1656500247,5461.241317199994,-24.296307240001624,25069.6026816 2022-06-29,10:57:29.000,180,9592427,1165,0,1656500248,5461.470351739998,-24.317454629999702,25069.728449759998 2022-06-29,10:57:30.000,180,9592409,-795,0,1656500249,5461.571396389998,-24.32450375999906,25069.756398239995 2022-06-29,10:57:31.000,180,9592424,-795,0,1656500250,5461.746540449996,-24.310405500000343,25069.826269439996 2022-06-29,10:57:32.000,180,9592468,-555,0,1656500251,5461.355834469992,-24.310405500000343,25069.80530808001 2022-06-29,10:57:33.000,180,9592513,-795,0,1656500252,5461.625286869996,-24.317454629999702,25069.812295200005 2022-06-29,10:57:34.000,180,9592448,-795,0,1656500253,5461.423197569995,-24.310405500000343,25069.784346720007 2022-06-29,10:57:35.000,180,9592456,-795,0,1656500254,5461.470351739998,-24.310405500000343,25069.826269439996 2022-06-29,10:57:36.000,180,9592480,-795,0,1656500255,5461.456879119993,-24.246963329998835,25069.79832096 2022-06-29,10:57:37.000,180,9592380,-795,0,1656500256,5461.672441039998,-24.218766810001398,25069.861205040004 2022-06-29,10:57:38.000,180,9592424,-795,0,1656500257,5461.780221999994,-24.197619419996045,25069.959024720003 2022-06-29,10:57:39.000,180,9592422,-795,0,1656500258,5461.632023179998,-24.14122638000117,25069.959024720003 2022-06-29,10:57:40.000,180,9592500,685,0,1656500259,5461.524242219995,-24.127128119995177,25069.945050479997 2022-06-29,10:57:41.000,180,9592483,-795,0,1656500260,5461.551187459998,-24.127128119995177,25069.959024720003 2022-06-29,10:57:42.000,180,9592471,325,0,1656500261,5461.483824359995,-24.134177250001812,25069.896140639998 2022-06-29,10:57:43.000,180,9592471,-795,0,1656500262,5461.834112479999,-24.063685950000945,25069.959024720003 2022-06-29,10:57:44.000,180,9592517,1445,0,1656500263,5462.130510119998,-24.049587690002227,25069.889153520002 2022-06-29,10:57:45.000,180,9592508,-795,0,1656500264,5462.0159928499925,-23.993194650000078,25069.959024720003 2022-06-29,10:57:46.000,180,9592438,-795,0,1656500265,5461.867794029997,-24.014342039998155,25070.02190880001 2022-06-29,10:57:47.000,180,9592442,-795,0,1656500266,5462.063147019995,-24.028440299996873,25070.077805760004 2022-06-29,10:57:48.000,180,9592465,-795,0,1656500267,5461.888002959997,-24.021391169997514,25070.10575424 2022-06-29,10:57:49.000,180,9592527,565,0,1656500268,5462.009256539997,-23.97909639000136,25069.97299896001 2022-06-29,10:57:50.000,180,9592408,-795,0,1656500269,5462.0698833299975,-24.021391169997514,25069.917102 2022-06-29,10:57:51.000,180,9592483,-795,0,1656500270,5462.022729159995,-24.04253855999559,25069.9869732 2022-06-29,10:57:52.000,180,9592461,-795,0,1656500271,5462.022729159995,-24.04253855999559,25070.000947440007 2022-06-29,10:57:53.000,180,9592439,645,0,1656500272,5461.928420819997,-24.063685950000945,25070.077805760004 2022-06-29,10:57:54.000,180,9592489,-795,0,1656500273,5461.605077939996,-24.035489429996233,25070.070818640008 2022-06-29,10:57:55.000,180,9592441,-795,0,1656500274,5462.366280969996,-24.035489429996233,25070.08479288 2022-06-29,10:57:56.000,180,9592493,-795,0,1656500275,5462.487534549997,-24.028440299996873,25070.098767120006 2022-06-29,10:57:57.000,180,9592469,1165,0,1656500276,5462.413435139999,-24.028440299996873,25070.070818640008 2022-06-29,10:57:58.000,180,9592492,-795,0,1656500277,5462.191136909998,-24.014342039998155,25070.049857280006 2022-06-29,10:57:59.000,180,9592469,-795,0,1656500278,5462.298917869994,-23.964998129995365,25069.910114880004 2022-06-29,10:58:00.000,180,9592459,-795,0,1656500279,5462.460589309994,-23.93680160999793,25070.007934560002 2022-06-29,10:58:01.000,180,9592460,-795,0,1656500280,5462.251763699998,-23.92270334999921,25070.091779999995 2022-06-29,10:58:02.000,180,9592501,765,0,1656500281,5462.0159928499925,-23.908605090000492,25070.098767120006 2022-06-29,10:58:03.000,180,9592482,-475,0,1656500282,5461.995783919992,-23.950899869996647,25070.112741359997 2022-06-29,10:58:04.000,180,9592482,-795,0,1656500283,5461.941893439995,-23.943850739997288,25070.119728480007 2022-06-29,10:58:05.000,180,9592591,-795,0,1656500284,5462.0159928499925,-23.964998129995365,25070.042870159996 2022-06-29,10:58:06.000,180,9592450,-795,0,1656500285,5461.861057719994,-23.98614552000072,25070.049857280006 2022-06-29,10:58:07.000,180,9592347,245,0,1656500286,5462.022729159995,-24.000243779999437,25070.042870159996 2022-06-29,10:58:08.000,180,9592447,-795,0,1656500287,5462.251763699998,-23.98614552000072,25070.01492168 2022-06-29,10:58:09.000,180,9592452,205,0,1656500288,5461.962102369995,-24.000243779999437,25070.10575424 2022-06-29,10:58:10.000,180,9592465,1285,0,1656500289,5461.894739269999,-24.007292909998796,25070.070818640008 2022-06-29,10:58:11.000,180,9592415,1005,0,1656500290,5462.258500009993,-24.007292909998796,25070.14068984001 2022-06-29,10:58:12.000,180,9592393,805,0,1656500291,5462.5212160999945,-24.04253855999559,25070.091779999995 2022-06-29,10:58:13.000,180,9592496,-795,0,1656500292,5462.938867319994,-24.063685950000945,25070.070818640008 2022-06-29,10:58:14.000,180,9592455,965,0,1656500293,5462.5212160999945,-24.120078989995818,25070.000947440007 2022-06-29,10:58:15.000,180,9592450,245,0,1656500294,5462.534688719992,-24.134177250001812,25069.993960319996 2022-06-29,10:58:16.000,180,9592465,5,0,1656500295,5462.305654179996,-24.14827551000053,25069.882166400006 2022-06-29,10:58:17.000,180,9592433,-235,0,1656500296,5462.352808349999,-24.169422899998608,25070.028895920004 2022-06-29,10:58:18.000,180,9592441,-795,0,1656500297,5462.399962519994,-24.225815940000757,25070.070818640008 2022-06-29,10:58:19.000,180,9592479,445,0,1656500298,5462.090092259998,-24.225815940000757,25070.077805760004 2022-06-29,10:58:20.000,180,9592452,-795,0,1656500299,5461.955366059992,-24.261061589997553,25070.13370272 2022-06-29,10:58:21.000,180,9592494,-795,0,1656500300,5462.096828569993,-24.239914199999475,25070.056844400002 2022-06-29,10:58:22.000,180,9592457,205,0,1656500301,5461.436670189993,-24.218766810001398,25070.028895920004 2022-06-29,10:58:23.000,180,9592468,845,0,1656500302,5461.200899339994,-24.176472029997967,25070.02190880001 2022-06-29,10:58:24.000,180,9592451,-795,0,1656500303,5461.0594368299935,-24.190570289996685,25069.979986080005 2022-06-29,10:58:25.000,180,9592490,-434,0,1656500304,5461.470351739998,-24.232865070000116,25070.119728480007 2022-06-29,10:58:26.000,180,9592457,-795,0,1656500305,5461.726331519996,-24.246963329998835,25070.098767120006 2022-06-29,10:58:27.000,180,9592496,924,0,1656500306,5462.096828569993,-24.261061589997553,25070.14068984001 2022-06-29,10:58:28.000,180,9592471,-795,0,1656500307,5461.975574989992,-24.239914199999475,25070.119728480007 2022-06-29,10:58:29.000,180,9592520,-475,0,1656500308,5461.968838679997,-24.204668549995404,25070.147676960005 2022-06-29,10:58:30.000,180,9592383,-795,0,1656500309,5462.319126799994,-24.197619419996045,25070.08479288 2022-06-29,10:58:31.000,180,9592568,-434,0,1656500310,5462.393226209999,-24.14122638000117,25070.063831519998 2022-06-29,10:58:32.000,180,9592481,245,0,1656500311,5461.867794029997,-24.14827551000053,25070.063831519998 2022-06-29,10:58:33.000,180,9592502,-795,0,1656500312,5461.867794029997,-24.09188246999838,25070.10575424 2022-06-29,10:58:34.000,180,9592418,-795,0,1656500313,5462.009256539997,-24.15532463999989,25070.18261256 2022-06-29,10:58:35.000,180,9592475,-795,0,1656500314,5462.339335729994,-24.134177250001812,25070.077805760004 2022-06-29,10:58:36.000,180,9592431,765,0,1656500315,5462.2787089399935,-24.169422899998608,25070.14068984001 2022-06-29,10:58:37.000,180,9592437,-795,0,1656500316,5462.575106579992,-24.169422899998608,25070.119728480007 2022-06-29,10:58:38.000,180,9592485,-795,0,1656500317,5462.743514329995,-24.169422899998608,25070.070818640008 2022-06-29,10:58:39.000,180,9592483,-315,0,1656500318,5462.554897649992,-24.15532463999989,25070.077805760004 2022-06-29,10:58:40.000,180,9592435,-795,0,1656500319,5462.622260749995,-24.14827551000053,25070.028895920004 2022-06-29,10:58:41.000,180,9592451,-795,0,1656500320,5462.527952409997,-24.1059807299971,25070.10575424 2022-06-29,10:58:42.000,180,9592461,-795,0,1656500321,5462.204609529996,-24.09188246999838,25070.18261256 2022-06-29,10:58:43.000,180,9592425,605,0,1656500322,5462.063147019995,-24.084833339999022,25070.217548160006 2022-06-29,10:58:44.000,180,9592452,165,0,1656500323,5462.460589309994,-24.15532463999989,25070.161651199996 2022-06-29,10:58:45.000,180,9592477,-795,0,1656500324,5462.197873219993,-24.14827551000053,25070.210561039996 2022-06-29,10:58:46.000,180,9592435,-635,0,1656500325,5462.137246429993,-24.11302985999646,25070.10575424 2022-06-29,10:58:47.000,180,9592402,-114,0,1656500326,5462.090092259998,-24.14122638000117,25070.10575424 2022-06-29,10:58:48.000,180,9592477,525,0,1656500327,5462.379753589994,-24.134177250001812,25070.070818640008 2022-06-29,10:58:49.000,180,9592454,-795,0,1656500328,5462.480798239994,-24.127128119995177,25070.147676960005 2022-06-29,10:58:50.000,180,9592456,165,0,1656500329,5462.682887539995,-24.197619419996045,25070.077805760004 2022-06-29,10:58:51.000,180,9592472,-795,0,1656500330,5462.649205989997,-24.176472029997967,25070.03588304 2022-06-29,10:58:52.000,180,9592388,5,0,1656500331,5462.810877429998,-24.204668549995404,25070.18261256 2022-06-29,10:58:53.000,180,9592450,-795,0,1656500332,5462.595315509992,-24.204668549995404,25070.161651199996 2022-06-29,10:58:54.000,180,9592476,-795,0,1656500333,5462.170927979998,-24.254012459998194,25070.077805760004 2022-06-29,10:58:55.000,180,9592446,845,0,1656500334,5461.746540449996,-24.261061589997553,25069.97299896001 2022-06-29,10:58:56.000,180,9592404,-395,0,1656500335,5461.820639859994,-24.296307240001624,25070.056844400002 2022-06-29,10:58:57.000,180,9592461,-795,0,1656500336,5461.733067829999,-24.289258110002265,25070.15466408 2022-06-29,10:58:58.000,180,9592505,-795,0,1656500337,5461.834112479999,-24.254012459998194,25070.161651199996 2022-06-29,10:58:59.000,180,9592401,245,0,1656500338,5461.618550559993,-24.254012459998194,25070.15466408 2022-06-29,10:59:00.000,180,9592449,-795,0,1656500339,5461.874530339999,-24.246963329998835,25070.161651199996 2022-06-29,10:59:01.000,180,9592461,-795,0,1656500340,5461.281735059994,-24.225815940000757,25070.14068984001 2022-06-29,10:59:02.000,180,9592497,-795,0,1656500341,5461.733067829999,-24.204668549995404,25070.098767120006 2022-06-29,10:59:03.000,180,9592492,365,0,1656500342,5462.170927979998,-24.21171768000204,25070.08479288 2022-06-29,10:59:04.000,180,9592494,-515,0,1656500343,5462.177664289993,-24.169422899998608,25070.126715600003 2022-06-29,10:59:05.000,180,9592402,-795,0,1656500344,5461.605077939996,-24.176472029997967,25069.97299896001 2022-06-29,10:59:06.000,180,9592454,-795,0,1656500345,5461.793694619999,-24.176472029997967,25070.217548160006 2022-06-29,10:59:07.000,180,9592489,-795,0,1656500346,5461.813903549999,-24.169422899998608,25070.18959968001 2022-06-29,10:59:08.000,180,9592460,-795,0,1656500347,5461.881266649994,-24.183521159997326,25070.20357392 2022-06-29,10:59:09.000,180,9592437,-395,0,1656500348,5461.867794029997,-24.14122638000117,25070.238509520008 2022-06-29,10:59:10.000,180,9592423,-795,0,1656500349,5461.726331519996,-24.15532463999989,25070.161651199996 2022-06-29,10:59:11.000,180,9592463,-315,0,1656500350,5461.813903549999,-24.169422899998608,25070.119728480007 2022-06-29,10:59:12.000,180,9592525,885,0,1656500351,5461.914948199999,-24.169422899998608,25070.14068984001 2022-06-29,10:59:13.000,180,9592442,-74,0,1656500352,5461.793694619999,-24.218766810001398,25070.224535280002 2022-06-29,10:59:14.000,180,9592423,765,0,1656500353,5462.157455359993,-24.21171768000204,25070.25248376 2022-06-29,10:59:15.000,180,9592470,-795,0,1656500354,5462.0159928499925,-24.21171768000204,25070.161651199996 2022-06-29,10:59:16.000,180,9592487,-795,0,1656500355,5461.995783919992,-24.197619419996045,25070.259470879995 2022-06-29,10:59:17.000,180,9592494,-795,0,1656500356,5462.339335729994,-24.225815940000757,25070.196586800004 2022-06-29,10:59:18.000,180,9592419,445,0,1656500357,5462.588579199997,-24.261061589997553,25070.224535280002 2022-06-29,10:59:19.000,180,9592440,965,0,1656500358,5462.777195879993,-24.218766810001398,25070.175625440002 2022-06-29,10:59:20.000,180,9592428,-795,0,1656500359,5462.864767909996,-24.232865070000116,25070.15466408 2022-06-29,10:59:21.000,180,9592454,-595,0,1656500360,5462.548161339997,-24.204668549995404,25070.231522399998 2022-06-29,10:59:22.000,180,9592419,-795,0,1656500361,5462.480798239994,-24.204668549995404,25070.3013936 2022-06-29,10:59:23.000,180,9592465,-795,0,1656500362,5462.642469679995,-24.183521159997326,25070.30838072001 2022-06-29,10:59:24.000,180,9592388,-795,0,1656500363,5462.548161339997,-24.183521159997326,25070.315367840005 2022-06-29,10:59:25.000,180,9592465,-795,0,1656500364,5462.568370269997,-24.190570289996685,25070.287419360007 2022-06-29,10:59:26.000,180,9592482,-795,0,1656500365,5462.810877429998,-24.176472029997967,25070.294406480003 2022-06-29,10:59:27.000,180,9592437,325,0,1656500366,5462.750250639998,-24.176472029997967,25070.210561039996 2022-06-29,10:59:28.000,180,9592457,845,0,1656500367,5462.527952409997,-24.16237376999925,25070.294406480003 2022-06-29,10:59:29.000,180,9592424,-35,0,1656500368,5462.110301189998,-24.15532463999989,25070.35729056001 2022-06-29,10:59:30.000,180,9592360,-795,0,1656500369,5462.251763699998,-24.16237376999925,25070.3712648 2022-06-29,10:59:31.000,180,9592466,-795,0,1656500370,5462.036201779993,-24.16237376999925,25070.42017464 2022-06-29,10:59:32.000,180,9592456,-155,0,1656500371,5462.123773809995,-24.197619419996045,25070.47607160001 2022-06-29,10:59:33.000,180,9592465,-795,0,1656500372,5461.908211889997,-24.225815940000757,25070.448123119997 2022-06-29,10:59:34.000,180,9592458,-795,0,1656500373,5462.090092259998,-24.197619419996045,25070.378251919996 2022-06-29,10:59:35.000,180,9592436,-795,0,1656500374,5461.908211889997,-24.204668549995404,25070.343316320002 2022-06-29,10:59:36.000,180,9592497,-795,0,1656500375,5462.0698833299975,-24.176472029997967,25070.35729056001 2022-06-29,10:59:37.000,180,9592480,-74,0,1656500376,5462.3123904899985,-24.183521159997326,25070.434148880006 2022-06-29,10:59:38.000,180,9592437,-795,0,1656500377,5462.305654179996,-24.225815940000757,25070.49004584 2022-06-29,10:59:39.000,180,9592435,885,0,1656500378,5462.238291079993,-24.183521159997326,25070.497032959996 2022-06-29,10:59:40.000,180,9592444,-795,0,1656500379,5462.366280969996,-24.225815940000757,25070.497032959996 2022-06-29,10:59:41.000,180,9592456,-315,0,1656500380,5462.393226209999,-24.246963329998835,25070.448123119997 2022-06-29,10:59:42.000,180,9592445,-795,0,1656500381,5462.319126799994,-24.261061589997553,25070.441136 2022-06-29,10:59:43.000,180,9592475,-795,0,1656500382,5462.824350049996,-24.232865070000116,25070.427161759995 2022-06-29,10:59:44.000,180,9592392,-795,0,1656500383,5463.181374479995,-24.176472029997967,25070.441136 2022-06-29,10:59:45.000,180,9592502,-795,0,1656500384,5463.363254849995,-24.134177250001812,25070.531968560004 2022-06-29,10:59:46.000,180,9592413,-795,0,1656500385,5463.464299499996,-24.09893159999774,25070.434148880006 2022-06-29,10:59:47.000,180,9592479,725,0,1656500386,5463.107275069997,-24.084833339999022,25070.49004584 2022-06-29,10:59:48.000,180,9592435,245,0,1656500387,5463.053384589999,-24.04253855999559,25070.64376248001 2022-06-29,10:59:49.000,180,9592509,-274,0,1656500388,5463.046648279997,-24.04253855999559,25070.53895568 2022-06-29,10:59:50.000,180,9592470,285,0,1656500389,5462.467325619997,-24.014342039998155,25070.545942799996 2022-06-29,10:59:51.000,180,9592486,-555,0,1656500390,5462.588579199997,-24.014342039998155,25070.511007200002 2022-06-29,10:59:52.000,180,9592415,-795,0,1656500391,5462.6357333699925,-24.077784209999663,25070.18261256 2022-06-29,10:59:53.000,180,9592523,-795,0,1656500392,5463.188110789997,-24.021391169997514,25070.60882688 2022-06-29,10:59:54.000,180,9592452,-795,0,1656500393,5462.992757799999,-24.021391169997514,25070.650749600005 2022-06-29,10:59:55.000,180,9592438,-795,0,1656500394,5462.986021489996,-23.98614552000072,25070.650749600005 2022-06-29,10:59:56.000,180,9592447,-795,0,1656500395,5463.019703039994,-23.964998129995365,25070.650749600005 2022-06-29,10:59:57.000,180,9592513,-35,0,1656500396,5462.628997059997,-23.957948999996006,25070.650749600005 2022-06-29,10:59:58.000,180,9592393,-795,0,1656500397,5462.723305399995,-23.97909639000136,25070.629788240003 2022-06-29,10:59:59.000,180,9592490,965,0,1656500398,5462.622260749995,-23.97909639000136,25070.3013936 2022-06-29,11:00:00.000,180,9592441,205,0,1656500399,5463.053384589999,-23.943850739997288,25070.615813999997 2022-06-29,11:00:01.000,180,9592408,-795,0,1656500400,5462.790668499998,-23.98614552000072,25070.650749600005 2022-06-29,11:00:02.000,180,9592435,-354,0,1656500401,5462.871504219998,-24.021391169997514,25070.69267232001 2022-06-29,11:00:03.000,180,9592443,-114,0,1656500402,5462.756986949993,-24.056636820001586,25070.70664656 2022-06-29,11:00:04.000,180,9592450,-715,0,1656500403,5462.157455359993,-24.070735080000304,25070.601839760006 2022-06-29,11:00:05.000,180,9592457,485,0,1656500404,5462.197873219993,-24.127128119995177,25070.53895568 2022-06-29,11:00:06.000,180,9592440,-795,0,1656500405,5462.265236319996,-24.127128119995177,25070.559917040002 2022-06-29,11:00:07.000,180,9592498,-315,0,1656500406,5462.251763699998,-24.16237376999925,25070.46908448 2022-06-29,11:00:08.000,180,9592478,-475,0,1656500407,5461.632023179998,-24.21171768000204,25070.594852639995 2022-06-29,11:00:09.000,180,9592454,725,0,1656500408,5461.982311299995,-24.254012459998194,25070.580878400004 2022-06-29,11:00:10.000,180,9592456,325,0,1656500409,5462.177664289993,-24.289258110002265,25070.671710960007 2022-06-29,11:00:11.000,180,9592433,165,0,1656500410,5462.157455359993,-24.34565114999714,25070.65773672 2022-06-29,11:00:12.000,180,9592440,-795,0,1656500411,5462.117037499993,-24.38794593000057,25070.65773672 2022-06-29,11:00:13.000,180,9592455,1564,0,1656500412,5462.332599419999,-24.38089680000121,25070.594852639995 2022-06-29,11:00:14.000,180,9592445,-795,0,1656500413,5462.143982739995,-24.37384767000185,25070.531968560004 2022-06-29,11:00:15.000,180,9592433,-795,0,1656500414,5462.305654179996,-24.37384767000185,25070.573891280008 2022-06-29,11:00:16.000,180,9592442,-795,0,1656500415,5462.474061929999,-24.366798539995216,25070.46908448 2022-06-29,11:00:17.000,180,9592464,685,0,1656500416,5462.723305399995,-24.317454629999702,25070.650749600005 2022-06-29,11:00:18.000,180,9592450,605,0,1656500417,5462.797404809993,-24.33155288999842,25070.462097360003 2022-06-29,11:00:19.000,180,9592419,124,0,1656500418,5462.709832779998,-24.28220897999563,25070.734595039998 2022-06-29,11:00:20.000,180,9592424,-555,0,1656500419,5462.824350049996,-24.289258110002265,25070.720620800006 2022-06-29,11:00:21.000,180,9592478,-795,0,1656500420,5462.844558979996,-24.268110719996912,25070.678698080003 2022-06-29,11:00:22.000,180,9592389,485,0,1656500421,5462.258500009993,-24.296307240001624,25070.601839760006 2022-06-29,11:00:23.000,180,9592506,-795,0,1656500422,5462.157455359993,-24.268110719996912,25070.64376248001 2022-06-29,11:00:24.000,180,9592456,325,0,1656500423,5462.265236319996,-24.268110719996912,25070.671710960007 2022-06-29,11:00:25.000,180,9592440,-795,0,1656500424,5462.319126799994,-24.218766810001398,25070.727607920002 2022-06-29,11:00:26.000,180,9592484,-795,0,1656500425,5462.184400599996,-24.21171768000204,25070.797479120003 2022-06-29,11:00:27.000,180,9592425,-795,0,1656500426,5462.662678609995,-24.254012459998194,25070.741582160008 2022-06-29,11:00:28.000,180,9592488,-795,0,1656500427,5462.440380379994,-24.28220897999563,25070.790492000007 2022-06-29,11:00:29.000,180,9592528,605,0,1656500428,5462.480798239994,-24.254012459998194,25070.769530640006 2022-06-29,11:00:30.000,180,9592434,-795,0,1656500429,5462.615524439992,-24.246963329998835,25070.727607920002 2022-06-29,11:00:31.000,180,9592434,85,0,1656500430,5462.864767909996,-24.183521159997326,25070.70664656 2022-06-29,11:00:32.000,180,9592415,-795,0,1656500431,5462.770459569998,-24.176472029997967,25070.741582160008 2022-06-29,11:00:33.000,180,9592488,-795,0,1656500432,5462.756986949993,-24.16237376999925,25070.895298800002 2022-06-29,11:00:34.000,180,9592429,-795,0,1656500433,5462.541425029995,-24.14122638000117,25070.881324559996 2022-06-29,11:00:35.000,180,9592439,-795,0,1656500434,5462.790668499998,-24.16237376999925,25070.818440480005 2022-06-29,11:00:36.000,180,9592404,-795,0,1656500435,5462.952339939999,-24.176472029997967,25070.895298800002 2022-06-29,11:00:37.000,180,9592538,-795,0,1656500436,5463.080329829994,-24.14827551000053,25070.888311680006 2022-06-29,11:00:38.000,180,9592470,765,0,1656500437,5463.046648279997,-24.169422899998608,25070.839401840007 2022-06-29,11:00:39.000,180,9592457,-795,0,1656500438,5463.390200089998,-24.197619419996045,25070.881324559996 2022-06-29,11:00:40.000,180,9592493,-795,0,1656500439,5463.396936399993,-24.176472029997967,25070.888311680006 2022-06-29,11:00:41.000,180,9592513,485,0,1656500440,5463.302628059995,-24.21171768000204,25070.94420864 2022-06-29,11:00:42.000,180,9592475,-795,0,1656500441,5463.417145329993,-24.197619419996045,25071.007092720007 2022-06-29,11:00:43.000,180,9592491,-795,0,1656500442,5463.302628059995,-24.169422899998608,25070.97215712 2022-06-29,11:00:44.000,180,9592465,-434,0,1656500443,5462.952339939999,-24.190570289996685,25071.02106696 2022-06-29,11:00:45.000,180,9592529,-795,0,1656500444,5462.170927979998,-24.21171768000204,25070.94420864 2022-06-29,11:00:46.000,180,9592457,-795,0,1656500445,5462.157455359993,-24.21171768000204,25070.888311680006 2022-06-29,11:00:47.000,180,9592444,-795,0,1656500446,5461.941893439995,-24.225815940000757,25070.790492000007 2022-06-29,11:00:48.000,180,9592448,5,0,1656500447,5462.170927979998,-24.261061589997553,25070.965170000003 2022-06-29,11:00:49.000,180,9592417,-795,0,1656500448,5462.258500009993,-24.268110719996912,25070.97914424001 2022-06-29,11:00:50.000,180,9592480,-795,0,1656500449,5462.433644069999,-24.268110719996912,25071.02805408001 2022-06-29,11:00:51.000,180,9592537,725,0,1656500450,5462.608788129997,-24.28220897999563,25071.09093816 2022-06-29,11:00:52.000,180,9592459,-795,0,1656500451,5462.581842889995,-24.27515984999627,25071.014079840003 2022-06-29,11:00:53.000,180,9592531,-795,0,1656500452,5462.494270859999,-24.310405500000343,25070.86036320001 2022-06-29,11:00:54.000,180,9592483,1405,0,1656500453,5462.649205989997,-24.310405500000343,25071.02805408001 2022-06-29,11:00:55.000,180,9592415,-795,0,1656500454,5462.709832779998,-24.310405500000343,25071.035041200004 2022-06-29,11:00:56.000,180,9592382,-274,0,1656500455,5462.8782405299935,-24.317454629999702,25071.069976799998 2022-06-29,11:00:57.000,180,9592408,845,0,1656500456,5463.019703039994,-24.33155288999842,25070.902285919998 2022-06-29,11:00:58.000,180,9592374,-795,0,1656500457,5463.302628059995,-24.303356370000984,25071.167796479996 2022-06-29,11:00:59.000,180,9592437,725,0,1656500458,5463.073593519999,-24.239914199999475,25071.174783600007 2022-06-29,11:01:00.000,180,9592491,645,0,1656500459,5462.447116689997,-24.27515984999627,25071.007092720007 2022-06-29,11:01:01.000,180,9592485,-795,0,1656500460,5462.723305399995,-24.246963329998835,25071.19574496001 2022-06-29,11:01:02.000,180,9592409,165,0,1656500461,5462.716569089993,-24.218766810001398,25071.097925279995 2022-06-29,11:01:03.000,180,9592489,1165,0,1656500462,5462.649205989997,-24.14122638000117,25071.118886639997 2022-06-29,11:01:04.000,180,9592429,725,0,1656500463,5462.319126799994,-24.15532463999989,25071.216706319996 2022-06-29,11:01:05.000,180,9592403,-795,0,1656500464,5462.211345839998,-24.070735080000304,25071.265616159995 2022-06-29,11:01:06.000,180,9592481,-795,0,1656500465,5462.662678609995,-24.077784209999663,25071.342474480007 2022-06-29,11:01:07.000,180,9592418,-795,0,1656500466,5462.992757799999,-24.04253855999559,25071.216706319996 2022-06-29,11:01:08.000,180,9592466,525,0,1656500467,5463.127483999997,-24.070735080000304,25071.36343584001 2022-06-29,11:01:09.000,180,9592528,-795,0,1656500468,5463.248737579997,-24.120078989995818,25071.398371440002 2022-06-29,11:01:10.000,180,9592444,685,0,1656500469,5463.289155439998,-24.127128119995177,25071.251641920004 2022-06-29,11:01:11.000,180,9592391,-795,0,1656500470,5462.810877429998,-24.14122638000117,25071.35644872 2022-06-29,11:01:12.000,180,9592444,1205,0,1656500471,5463.033175659999,-24.183521159997326,25071.370422960004 2022-06-29,11:01:13.000,180,9592463,765,0,1656500472,5463.302628059995,-24.21171768000204,25071.335487359996 2022-06-29,11:01:14.000,180,9592432,-795,0,1656500473,5463.423881639996,-24.225815940000757,25071.461255520007 2022-06-29,11:01:15.000,180,9592497,-795,0,1656500474,5463.706806659997,-24.246963329998835,25071.405358559998 2022-06-29,11:01:16.000,180,9592486,605,0,1656500475,5463.592289389999,-24.254012459998194,25071.44728128 2022-06-29,11:01:17.000,180,9592535,365,0,1656500476,5463.619234629994,-24.254012459998194,25071.44728128 2022-06-29,11:01:18.000,180,9592486,-114,0,1656500477,5463.262210199995,-24.254012459998194,25071.42631992 2022-06-29,11:01:19.000,180,9592545,-795,0,1656500478,5463.484508429996,-24.218766810001398,25071.37741008 2022-06-29,11:01:20.000,180,9592480,-795,0,1656500479,5463.450826879998,-24.261061589997553,25071.440294160006 2022-06-29,11:01:21.000,180,9592441,725,0,1656500480,5463.437354259993,-24.254012459998194,25071.405358559998 2022-06-29,11:01:22.000,180,9592468,-795,0,1656500481,5463.6259709399965,-24.310405500000343,25071.538113840004 2022-06-29,11:01:23.000,180,9592426,-795,0,1656500482,5463.639443559994,-24.268110719996912,25071.510165360007 2022-06-29,11:01:24.000,180,9592434,-795,0,1656500483,5462.959076249994,-24.268110719996912,25071.538113840004 2022-06-29,11:01:25.000,180,9592520,-795,0,1656500484,5462.898449459994,-24.239914199999475,25071.538113840004 2022-06-29,11:01:26.000,180,9592444,285,0,1656500485,5463.066857209997,-24.232865070000116,25071.454268399997 2022-06-29,11:01:27.000,180,9592448,885,0,1656500486,5462.810877429998,-24.268110719996912,25071.36343584001 2022-06-29,11:01:28.000,180,9592369,-795,0,1656500487,5462.770459569998,-24.27515984999627,25071.49619112 2022-06-29,11:01:29.000,180,9592419,-795,0,1656500488,5462.952339939999,-24.246963329998835,25071.566062320002 2022-06-29,11:01:30.000,180,9592410,-795,0,1656500489,5462.851295289998,-24.246963329998835,25071.5940108 2022-06-29,11:01:31.000,180,9592469,245,0,1656500490,5463.046648279997,-24.190570289996685,25071.61497216 2022-06-29,11:01:32.000,180,9592416,-795,0,1656500491,5462.898449459994,-24.176472029997967,25071.628946400007 2022-06-29,11:01:33.000,180,9592522,-795,0,1656500492,5462.662678609995,-24.14827551000053,25071.5940108 2022-06-29,11:01:34.000,180,9592479,-795,0,1656500493,5462.622260749995,-24.14827551000053,25071.566062320002 2022-06-29,11:01:35.000,180,9592460,-795,0,1656500494,5462.723305399995,-24.120078989995818,25071.54510096 2022-06-29,11:01:36.000,180,9592382,-675,0,1656500495,5462.4066988299965,-24.11302985999646,25071.663882 2022-06-29,11:01:37.000,180,9592454,-795,0,1656500496,5462.507743479997,-24.056636820001586,25071.656894880005 2022-06-29,11:01:38.000,180,9592397,-795,0,1656500497,5463.046648279997,-24.007292909998796,25071.663882 2022-06-29,11:01:39.000,180,9592448,-795,0,1656500498,5463.289155439998,-23.993194650000078,25071.768688799995 2022-06-29,11:01:40.000,180,9592420,1085,0,1656500499,5463.087066139997,-23.972047260002,25071.796637280007 2022-06-29,11:01:41.000,180,9592536,-434,0,1656500500,5463.167901859997,-23.950899869996647,25071.719778959996 2022-06-29,11:01:42.000,180,9592418,-795,0,1656500501,5462.864767909996,-23.92975247999857,25071.740740319998 2022-06-29,11:01:43.000,180,9592410,-795,0,1656500502,5462.602051819995,-23.87335943999642,25071.789650159997 2022-06-29,11:01:44.000,180,9592447,-795,0,1656500503,5462.352808349999,-23.824015530000906,25071.740740319998 2022-06-29,11:01:45.000,180,9592470,-555,0,1656500504,5462.218082149993,-23.809917270002188,25071.873495600004 2022-06-29,11:01:46.000,180,9592447,-74,0,1656500505,5461.847585099997,-23.781720749997476,25071.915418320008 2022-06-29,11:01:47.000,180,9592419,365,0,1656500506,5461.328889229997,-23.788769879996835,25071.95035392 2022-06-29,11:01:48.000,180,9592436,-795,0,1656500507,5461.739804139994,-23.788769879996835,25071.95035392 2022-06-29,11:01:49.000,180,9592499,-795,0,1656500508,5463.053384589999,-23.767622489998757,25071.922405440004 2022-06-29,11:01:50.000,180,9592400,-795,0,1656500509,5462.844558979996,-23.767622489998757,25071.894456960006 2022-06-29,11:01:51.000,180,9592489,-555,0,1656500510,5462.831086359998,-23.7605733599994,25071.86650848001 2022-06-29,11:01:52.000,180,9592491,-795,0,1656500511,5463.046648279997,-23.781720749997476,25071.957341039997 2022-06-29,11:01:53.000,180,9592409,-795,0,1656500512,5462.864767909996,-23.809917270002188,25071.936379679995 2022-06-29,11:01:54.000,180,9592516,-795,0,1656500513,5462.871504219998,-23.831064660000266,25071.887469839996 2022-06-29,11:01:55.000,180,9592502,-795,0,1656500514,5463.174638169992,-23.852212049998343,25072.03419936001 2022-06-29,11:01:56.000,180,9592461,-795,0,1656500515,5463.201583409995,-23.901555960001133,25072.013238000007 2022-06-29,11:01:57.000,180,9592469,325,0,1656500516,5463.558607839994,-23.86631030999706,25072.006250879997 2022-06-29,11:01:58.000,180,9592449,-795,0,1656500517,5463.282419129995,-23.88040856999578,25071.775675920006 2022-06-29,11:01:59.000,180,9592345,765,0,1656500518,5463.524926289996,-23.894506830001774,25071.971315280003 2022-06-29,11:02:00.000,180,9592433,-795,0,1656500519,5463.208319719997,-23.908605090000492,25071.964328160007 2022-06-29,11:02:01.000,180,9592478,-434,0,1656500520,5462.649205989997,-23.87335943999642,25071.9783024 2022-06-29,11:02:02.000,180,9592425,-795,0,1656500521,5462.756986949993,-23.88745769999514,25072.062147840006 2022-06-29,11:02:03.000,180,9592500,765,0,1656500522,5462.730041709998,-23.86631030999706,25072.139006160003 2022-06-29,11:02:04.000,180,9592503,-795,0,1656500523,5462.527952409997,-23.88745769999514,25072.090096320004 2022-06-29,11:02:05.000,180,9592507,-795,0,1656500524,5462.460589309994,-23.824015530000906,25071.901444080002 2022-06-29,11:02:06.000,180,9592410,-795,0,1656500525,5462.305654179996,-23.859261179997702,25072.02721224 2022-06-29,11:02:07.000,180,9592482,-795,0,1656500526,5461.962102369995,-23.831064660000266,25072.02721224 2022-06-29,11:02:08.000,180,9592455,-795,0,1656500527,5462.224818459996,-23.87335943999642,25071.845547120007 2022-06-29,11:02:09.000,180,9592472,485,0,1656500528,5462.689623849998,-23.852212049998343,25072.069134960002 2022-06-29,11:02:10.000,180,9592488,685,0,1656500529,5462.790668499998,-23.87335943999642,25072.139006160003 2022-06-29,11:02:11.000,180,9592482,-795,0,1656500530,5462.723305399995,-23.852212049998343,25072.16695464 2022-06-29,11:02:12.000,180,9592519,805,0,1656500531,5462.440380379994,-23.809917270002188,25072.19490312 2022-06-29,11:02:13.000,180,9592487,-795,0,1656500532,5462.150719049998,-23.831064660000266,25072.14599328 2022-06-29,11:02:14.000,180,9592451,-795,0,1656500533,5462.204609529996,-23.845162919998984,25072.09708344 2022-06-29,11:02:15.000,180,9592489,765,0,1656500534,5462.177664289993,-23.91565421999985,25072.187916000003 2022-06-29,11:02:16.000,180,9592419,165,0,1656500535,5462.251763699998,-23.92975247999857,25072.111057680006 2022-06-29,11:02:17.000,180,9592428,-795,0,1656500536,5461.847585099997,-23.824015530000906,25072.229838720006 2022-06-29,11:02:18.000,180,9592468,-795,0,1656500537,5461.443406499995,-23.852212049998343,25072.306697040003 2022-06-29,11:02:19.000,180,9592407,885,0,1656500538,5461.706122589996,-23.901555960001133,25072.257787200004 2022-06-29,11:02:20.000,180,9592442,-795,0,1656500539,5461.685913659996,-23.859261179997702,25072.299709920007 2022-06-29,11:02:21.000,180,9592436,-795,0,1656500540,5461.557923769993,-23.901555960001133,25072.31368416 2022-06-29,11:02:22.000,180,9592436,765,0,1656500541,5461.679177349994,-23.894506830001774,25072.26477432 2022-06-29,11:02:23.000,180,9592439,-354,0,1656500542,5462.076619639993,-23.901555960001133,25072.250800080008 2022-06-29,11:02:24.000,180,9592445,-795,0,1656500543,5461.914948199999,-23.852212049998343,25072.306697040003 2022-06-29,11:02:25.000,180,9592481,-795,0,1656500544,5461.726331519996,-23.781720749997476,25072.38355536 2022-06-29,11:02:26.000,180,9592455,765,0,1656500545,5461.955366059992,-23.831064660000266,25072.425478080004 2022-06-29,11:02:27.000,180,9592468,725,0,1656500546,5462.474061929999,-23.845162919998984,25072.446439440006 2022-06-29,11:02:28.000,180,9592512,-795,0,1656500547,5462.730041709998,-23.852212049998343,25072.474387920003 2022-06-29,11:02:29.000,180,9592493,-795,0,1656500548,5462.817613739993,-23.816966400001547,25072.53727200001 2022-06-29,11:02:30.000,180,9592428,-795,0,1656500549,5462.649205989997,-23.831064660000266,25072.36958112001 2022-06-29,11:02:31.000,180,9592500,885,0,1656500550,5462.689623849998,-23.809917270002188,25072.446439440006 2022-06-29,11:02:32.000,180,9592441,-795,0,1656500551,5462.884976839996,-23.71122944999661,25072.48836216001 2022-06-29,11:02:33.000,180,9592492,-795,0,1656500552,5463.012966729999,-23.75352423000004,25072.55124624 2022-06-29,11:02:34.000,180,9592534,685,0,1656500553,5463.282419129995,-23.725327709995327,25072.64906592 2022-06-29,11:02:35.000,180,9592395,-795,0,1656500554,5463.309364369998,-23.73237684000196,25072.62111744 2022-06-29,11:02:36.000,180,9592496,-675,0,1656500555,5463.0264393499965,-23.73237684000196,25072.663040160005 2022-06-29,11:02:37.000,180,9592506,1485,0,1656500556,5462.844558979996,-23.69713118999789,25072.614130320006 2022-06-29,11:02:38.000,180,9592430,-795,0,1656500557,5462.952339939999,-23.71122944999661,25072.586181840008 2022-06-29,11:02:39.000,180,9592475,645,0,1656500558,5462.925394699996,-23.71122944999661,25072.628104559997 2022-06-29,11:02:40.000,180,9592476,565,0,1656500559,5463.0264393499965,-23.619590759997664,25072.60015608 2022-06-29,11:02:41.000,180,9592433,805,0,1656500560,5463.161165549995,-23.71122944999661,25072.614130320006 2022-06-29,11:02:42.000,180,9592434,-795,0,1656500561,5463.093802449999,-23.584345110000868,25072.70496288001 2022-06-29,11:02:43.000,180,9592402,965,0,1656500562,5463.046648279997,-23.549099459996796,25072.739898480002 2022-06-29,11:02:44.000,180,9592438,485,0,1656500563,5462.905185769996,-23.52795206999872,25072.82374392001 2022-06-29,11:02:45.000,180,9592552,-795,0,1656500564,5463.248737579997,-23.492706420001923,25072.628104559997 2022-06-29,11:02:46.000,180,9592450,1125,0,1656500565,5463.369991159998,-23.492706420001923,25072.725924239996 2022-06-29,11:02:47.000,180,9592408,165,0,1656500566,5463.659652489994,-23.422215120001056,25072.739898480002 2022-06-29,11:02:48.000,180,9592481,445,0,1656500567,5463.147692929997,-23.35172382000019,25072.753872720008 2022-06-29,11:02:49.000,180,9592508,-795,0,1656500568,5463.019703039994,-23.394018599996343,25072.732911360006 2022-06-29,11:02:50.000,180,9592418,5,0,1656500569,5462.8782405299935,-23.316478169996117,25072.83771816 2022-06-29,11:02:51.000,180,9592469,-795,0,1656500570,5462.730041709998,-23.28123251999932,25072.893615119996 2022-06-29,11:02:52.000,180,9592361,-114,0,1656500571,5462.831086359998,-23.3023799099974,25072.914576479998 2022-06-29,11:02:53.000,180,9592531,-795,0,1656500572,5462.824350049996,-23.316478169996117,25072.86566664 2022-06-29,11:02:54.000,180,9592507,-434,0,1656500573,5462.7637232599955,-23.323527299995476,25072.8167568 2022-06-29,11:02:55.000,180,9592481,-795,0,1656500574,5463.006230419996,-23.33762556000147,25072.690988640003 2022-06-29,11:02:56.000,180,9592497,-795,0,1656500575,5463.262210199995,-23.443362509999133,25072.844705279997 2022-06-29,11:02:57.000,180,9592518,-354,0,1656500576,5463.228528649997,-23.358772949999548,25072.928550720004 2022-06-29,11:02:58.000,180,9592412,565,0,1656500577,5463.423881639996,-23.323527299995476,25072.942524959995 2022-06-29,11:02:59.000,180,9592465,-795,0,1656500578,5463.376727469993,-23.316478169996117,25072.844705279997 2022-06-29,11:03:00.000,180,9592450,-795,0,1656500579,5463.471035809998,-23.316478169996117,25072.921563600008 2022-06-29,11:03:01.000,180,9592519,-795,0,1656500580,5463.511453669998,-23.309429039996758,25072.900602240006 2022-06-29,11:03:02.000,180,9592447,965,0,1656500581,5463.390200089998,-23.422215120001056,25072.907589360002 2022-06-29,11:03:03.000,180,9592394,365,0,1656500582,5463.006230419996,-23.33762556000147,25072.921563600008 2022-06-29,11:03:04.000,180,9592446,-795,0,1656500583,5462.804141119996,-23.379920339997625,25072.942524959995 2022-06-29,11:03:05.000,180,9592442,124,0,1656500584,5462.568370269997,-23.379920339997625,25072.98444768 2022-06-29,11:03:06.000,180,9592434,-795,0,1656500585,5462.945603629996,-23.394018599996343,25073.03335752 2022-06-29,11:03:07.000,180,9592449,-274,0,1656500586,5463.046648279997,-23.379920339997625,25073.00540904 2022-06-29,11:03:08.000,180,9592468,1325,0,1656500587,5463.033175659999,-23.401067729995702,25073.026370400003 2022-06-29,11:03:09.000,180,9592485,924,0,1656500588,5462.6357333699925,-23.365822079998907,25073.019383280007 2022-06-29,11:03:10.000,180,9592407,-795,0,1656500589,5462.595315509992,-23.379920339997625,25072.86566664 2022-06-29,11:03:11.000,180,9592510,1085,0,1656500590,5462.709832779998,-23.379920339997625,25072.886628 2022-06-29,11:03:12.000,180,9592450,845,0,1656500591,5462.6694149199975,-23.365822079998907,25072.900602240006 2022-06-29,11:03:13.000,180,9592475,-795,0,1656500592,5462.777195879993,-23.33057643000211,25072.977460560003 2022-06-29,11:03:14.000,180,9592435,-35,0,1656500593,5462.945603629996,-23.33057643000211,25073.00540904 2022-06-29,11:03:15.000,180,9592460,-795,0,1656500594,5463.134220309992,-23.323527299995476,25073.012396159997 2022-06-29,11:03:16.000,180,9592406,124,0,1656500595,5462.952339939999,-23.3023799099974,25072.998421920005 2022-06-29,11:03:17.000,180,9592456,-795,0,1656500596,5462.884976839996,-23.274183389999962,25072.977460560003 2022-06-29,11:03:18.000,180,9592429,-155,0,1656500597,5463.093802449999,-23.224839479997172,25073.00540904 2022-06-29,11:03:19.000,180,9592468,-715,0,1656500598,5462.999494109994,-23.217790349997813,25072.851692400007 2022-06-29,11:03:20.000,180,9592431,-475,0,1656500599,5462.682887539995,-23.154348179996305,25072.970473440007 2022-06-29,11:03:21.000,180,9592509,845,0,1656500600,5462.514479789999,-23.203692089999095,25073.061305999996 2022-06-29,11:03:22.000,180,9592438,165,0,1656500601,5462.554897649992,-23.203692089999095,25073.047331760004 2022-06-29,11:03:23.000,180,9592469,-795,0,1656500602,5462.474061929999,-23.196642959999735,25073.061305999996 2022-06-29,11:03:24.000,180,9592402,325,0,1656500603,5462.750250639998,-23.224839479997172,25073.026370400003 2022-06-29,11:03:25.000,180,9592451,-795,0,1656500604,5462.6357333699925,-23.217790349997813,25072.977460560003 2022-06-29,11:03:26.000,180,9592425,-795,0,1656500605,5462.804141119996,-23.253036000001885,25072.99143480001 2022-06-29,11:03:27.000,180,9592457,885,0,1656500606,5462.716569089993,-23.23893773999589,25072.977460560003 2022-06-29,11:03:28.000,180,9592452,685,0,1656500607,5461.888002959997,-23.23893773999589,25072.93553784 2022-06-29,11:03:29.000,180,9592462,1045,0,1656500608,5462.009256539997,-23.267134260000603,25072.977460560003 2022-06-29,11:03:30.000,180,9592437,-795,0,1656500609,5462.157455359993,-23.260085130001244,25073.012396159997 2022-06-29,11:03:31.000,180,9592436,-795,0,1656500610,5462.130510119998,-23.253036000001885,25073.00540904 2022-06-29,11:03:32.000,180,9592483,-795,0,1656500611,5462.056410709993,-23.3023799099974,25073.05431888 2022-06-29,11:03:33.000,180,9592500,-395,0,1656500612,5462.548161339997,-23.316478169996117,25072.970473440007 2022-06-29,11:03:34.000,180,9592405,-795,0,1656500613,5462.750250639998,-23.274183389999962,25072.928550720004 2022-06-29,11:03:35.000,180,9592503,-795,0,1656500614,5462.844558979996,-23.224839479997172,25072.970473440007 2022-06-29,11:03:36.000,180,9592433,-795,0,1656500615,5462.965812559996,-23.203692089999095,25073.012396159997 2022-06-29,11:03:37.000,180,9592452,-795,0,1656500616,5463.073593519999,-23.161397309995664,25073.04034464001 2022-06-29,11:03:38.000,180,9592459,-795,0,1656500617,5463.053384589999,-23.140249919997586,25073.075280240002 2022-06-29,11:03:39.000,180,9592502,-795,0,1656500618,5462.703096469995,-23.147299049996946,25073.089254480008 2022-06-29,11:03:40.000,180,9592482,-595,0,1656500619,5462.743514329995,-23.126151659998868,25073.110215839995 2022-06-29,11:03:41.000,180,9592473,165,0,1656500620,5462.5212160999945,-23.154348179996305,25073.117202960006 2022-06-29,11:03:42.000,180,9592449,-795,0,1656500621,5462.359544659994,-23.1684464400023,25073.05431888 2022-06-29,11:03:43.000,180,9592511,-795,0,1656500622,5462.453852999999,-23.203692089999095,25073.047331760004 2022-06-29,11:03:44.000,180,9592429,-515,0,1656500623,5462.467325619997,-23.196642959999735,25073.05431888 2022-06-29,11:03:45.000,180,9592406,-195,0,1656500624,5462.339335729994,-23.196642959999735,25072.99143480001 2022-06-29,11:03:46.000,180,9592409,485,0,1656500625,5462.716569089993,-23.196642959999735,25073.180087039997 2022-06-29,11:03:47.000,180,9592457,485,0,1656500626,5462.602051819995,-23.196642959999735,25073.166112800005 2022-06-29,11:03:48.000,180,9592458,-475,0,1656500627,5462.575106579992,-23.182544700001017,25073.096241600004 2022-06-29,11:03:49.000,180,9592535,645,0,1656500628,5462.817613739993,-23.224839479997172,25073.10322872 2022-06-29,11:03:50.000,180,9592440,-795,0,1656500629,5462.858031599993,-23.196642959999735,25073.075280240002 2022-06-29,11:03:51.000,180,9592420,565,0,1656500630,5462.649205989997,-23.154348179996305,25073.05431888 2022-06-29,11:03:52.000,180,9592393,-795,0,1656500631,5462.959076249994,-23.126151659998868,25073.047331760004 2022-06-29,11:03:53.000,180,9592433,-795,0,1656500632,5463.087066139997,-23.133200789998227,25073.138164320007 2022-06-29,11:03:54.000,180,9592441,-795,0,1656500633,5463.107275069997,-23.076807749996078,25073.187074160007 2022-06-29,11:03:55.000,180,9592414,-795,0,1656500634,5462.999494109994,-23.11205340000015,25073.10322872 2022-06-29,11:03:56.000,180,9592419,-795,0,1656500635,5462.568370269997,-23.076807749996078,25073.05431888 2022-06-29,11:03:57.000,180,9592518,-795,0,1656500636,5462.736778019993,-23.126151659998868,25073.194061280003 2022-06-29,11:03:58.000,180,9592470,765,0,1656500637,5462.851295289998,-23.11205340000015,25073.17309992 2022-06-29,11:03:59.000,180,9592466,-795,0,1656500638,5462.655942299993,-23.126151659998868,25073.15912568001 2022-06-29,11:04:00.000,180,9592372,-434,0,1656500639,5462.568370269997,-23.11205340000015,25073.2010484 2022-06-29,11:04:01.000,180,9592430,-515,0,1656500640,5462.271972629998,-23.11910252999951,25073.20803552001 2022-06-29,11:04:02.000,180,9592454,-795,0,1656500641,5462.480798239994,-23.09795514000143,25073.284893840006 2022-06-29,11:04:03.000,180,9592462,485,0,1656500642,5462.251763699998,-23.133200789998227,25073.284893840006 2022-06-29,11:04:04.000,180,9592473,-795,0,1656500643,5462.137246429993,-23.11205340000015,25073.284893840006 2022-06-29,11:04:05.000,180,9592419,-795,0,1656500644,5462.292181559998,-23.10500427000079,25073.249958239998 2022-06-29,11:04:06.000,180,9592474,-795,0,1656500645,5462.271972629998,-23.140249919997586,25073.242971120002 2022-06-29,11:04:07.000,180,9592442,-795,0,1656500646,5462.056410709993,-23.11910252999951,25073.228996879996 2022-06-29,11:04:08.000,180,9592413,-795,0,1656500647,5462.110301189998,-23.090906010002072,25073.235984000006 2022-06-29,11:04:09.000,180,9592440,-795,0,1656500648,5462.002520229995,-23.090906010002072,25073.256945360008 2022-06-29,11:04:10.000,180,9592479,-715,0,1656500649,5462.1641916699955,-23.04861122999864,25073.431623360004 2022-06-29,11:04:11.000,180,9592402,-795,0,1656500650,5461.962102369995,-23.055660359998,25073.37572640001 2022-06-29,11:04:12.000,180,9592469,685,0,1656500651,5462.029465469997,-23.04861122999864,25073.410662000002 2022-06-29,11:04:13.000,180,9592434,-795,0,1656500652,5461.800430929994,-23.06975861999672,25073.424636240008 2022-06-29,11:04:14.000,180,9592488,605,0,1656500653,5461.840848789994,-23.041562099999283,25073.333803680005 2022-06-29,11:04:15.000,180,9592418,765,0,1656500654,5461.591605319998,-23.027463840000564,25073.312842320003 2022-06-29,11:04:16.000,180,9592449,605,0,1656500655,5461.591605319998,-23.034512969999923,25073.3407908 2022-06-29,11:04:17.000,180,9592449,-795,0,1656500656,5461.530978529998,-23.04861122999864,25073.347777919997 2022-06-29,11:04:18.000,180,9592436,-795,0,1656500657,5461.4501428099975,-23.04861122999864,25073.45957184 2022-06-29,11:04:19.000,180,9592462,-795,0,1656500658,5462.022729159995,-23.027463840000564,25073.480533200003 2022-06-29,11:04:20.000,180,9592439,-715,0,1656500659,5461.914948199999,-23.041562099999283,25073.431623360004 2022-06-29,11:04:21.000,180,9592500,-795,0,1656500660,5461.975574989992,-22.971070799998415,25073.466558959997 2022-06-29,11:04:22.000,180,9592450,-795,0,1656500661,5461.530978529998,-22.92877602000226,25073.431623360004 2022-06-29,11:04:23.000,180,9592448,765,0,1656500662,5461.530978529998,-22.900579499997548,25073.417649119998 2022-06-29,11:04:24.000,180,9592431,565,0,1656500663,5461.598341629993,-22.89353036999819,25073.417649119998 2022-06-29,11:04:25.000,180,9592455,205,0,1656500664,5461.510769599998,-22.914677759996266,25073.473546080008 2022-06-29,11:04:26.000,180,9592413,725,0,1656500665,5461.362570779995,-22.93582515000162,25073.354765040007 2022-06-29,11:04:27.000,180,9592396,-795,0,1656500666,5460.9449195599955,-22.949923410000338,25073.54341728001 2022-06-29,11:04:28.000,180,9592425,685,0,1656500667,5460.891029079998,-22.964021669999056,25073.571365760006 2022-06-29,11:04:29.000,180,9592405,445,0,1656500668,5460.803457049995,-22.985169059997133,25073.480533200003 2022-06-29,11:04:30.000,180,9592439,-795,0,1656500669,5460.938183249993,-22.992218189996493,25073.45957184 2022-06-29,11:04:31.000,180,9592484,885,0,1656500670,5460.648521919997,-22.99926731999585,25073.431623360004 2022-06-29,11:04:32.000,180,9592496,-795,0,1656500671,5460.675467159999,-22.971070799998415,25073.480533200003 2022-06-29,11:04:33.000,180,9592428,805,0,1656500672,5460.426223689996,-23.013365580001846,25073.49450744001 2022-06-29,11:04:34.000,180,9592466,1405,0,1656500673,5460.668730849997,-23.027463840000564,25073.550404400004 2022-06-29,11:04:35.000,180,9592448,45,0,1656500674,5460.7024123999945,-22.99926731999585,25073.417649119998 2022-06-29,11:04:36.000,180,9592491,-795,0,1656500675,5460.789984429997,-22.92877602000226,25073.55739152 2022-06-29,11:04:37.000,180,9592486,-795,0,1656500676,5460.958392179993,-22.92877602000226,25073.48752032 2022-06-29,11:04:38.000,180,9592491,-795,0,1656500677,5460.884292769995,-22.87238298000011,25073.445597599995 2022-06-29,11:04:39.000,180,9592502,-795,0,1656500678,5460.8506112199975,-22.8441864599954,25073.48752032 2022-06-29,11:04:40.000,180,9592468,-114,0,1656500679,5461.167217789996,-22.83713732999604,25073.473546080008 2022-06-29,11:04:41.000,180,9592457,-795,0,1656500680,5460.513795719999,-22.8441864599954,25073.53643016 2022-06-29,11:04:42.000,180,9592385,5,0,1656500681,5460.513795719999,-22.858284720001393,25073.62726272 2022-06-29,11:04:43.000,180,9592511,485,0,1656500682,5459.577448629992,-22.87238298000011,25073.564378639996 2022-06-29,11:04:44.000,180,9592470,924,0,1656500683,5459.570712319997,-22.93582515000162,25073.60630136 2022-06-29,11:04:45.000,180,9592469,-795,0,1656500684,5459.914264129999,-22.89353036999819,25073.522455920007 2022-06-29,11:04:46.000,180,9592442,-354,0,1656500685,5460.298233799993,-22.92877602000226,25073.31982944 2022-06-29,11:04:47.000,180,9592430,565,0,1656500686,5460.547477269996,-22.956972539999697,25073.45957184 2022-06-29,11:04:48.000,180,9592437,-195,0,1656500687,5460.581158819994,-22.978119929997774,25073.49450744001 2022-06-29,11:04:49.000,180,9592488,-795,0,1656500688,5460.843874909995,-22.971070799998415,25073.417649119998 2022-06-29,11:04:50.000,180,9592519,765,0,1656500689,5460.931446939998,-22.971070799998415,25073.550404400004 2022-06-29,11:04:51.000,180,9592497,-795,0,1656500690,5461.005546349996,-23.013365580001846,25073.564378639996 2022-06-29,11:04:52.000,180,9592462,-795,0,1656500691,5460.864083839995,-22.99926731999585,25073.54341728001 2022-06-29,11:04:53.000,180,9592441,-795,0,1656500692,5460.688939779997,-22.99926731999585,25073.501494560005 2022-06-29,11:04:54.000,180,9592475,445,0,1656500693,5460.884292769995,-22.949923410000338,25073.431623360004 2022-06-29,11:04:55.000,180,9592399,-795,0,1656500694,5461.025755279996,-22.956972539999697,25073.473546080008 2022-06-29,11:04:56.000,180,9592449,-795,0,1656500695,5461.0594368299935,-22.971070799998415,25073.312842320003 2022-06-29,11:04:57.000,180,9592415,-795,0,1656500696,5461.153745169999,-22.921726889995625,25073.410662000002 2022-06-29,11:04:58.000,180,9592485,365,0,1656500697,5461.288471369997,-22.900579499997548,25073.501494560005 2022-06-29,11:04:59.000,180,9592415,485,0,1656500698,5461.584869009996,-22.858284720001393,25073.620275600006 2022-06-29,11:05:00.000,180,9592512,-795,0,1656500699,5461.719595209994,-22.865333850000752,25073.613288479995 2022-06-29,11:05:01.000,180,9592493,-795,0,1656500700,5461.867794029997,-22.82303906999732,25073.599314240004 2022-06-29,11:05:02.000,180,9592477,-515,0,1656500701,5461.989047609997,-22.801891679999244,25073.55739152 2022-06-29,11:05:03.000,180,9592470,445,0,1656500702,5462.063147019995,-22.794842549999885,25073.550404400004 2022-06-29,11:05:04.000,180,9592546,-195,0,1656500703,5461.881266649994,-22.794842549999885,25073.53643016 2022-06-29,11:05:05.000,180,9592455,-795,0,1656500704,5461.571396389998,-22.745498639997095,25073.592327120008 2022-06-29,11:05:06.000,180,9592428,-274,0,1656500705,5461.436670189993,-22.7102529900003,25073.669185440005 2022-06-29,11:05:07.000,180,9592390,-795,0,1656500706,5461.254789819999,-22.675007339996228,25073.6552112 2022-06-29,11:05:08.000,180,9592468,5,0,1656500707,5461.470351739998,-22.65385994999815,25073.718095280004 2022-06-29,11:05:09.000,180,9592448,-795,0,1656500708,5461.530978529998,-22.611565170001995,25073.641236960008 2022-06-29,11:05:10.000,180,9592430,685,0,1656500709,5461.409724949997,-22.611565170001995,25073.550404400004 2022-06-29,11:05:11.000,180,9592464,-195,0,1656500710,5460.951655869998,-22.618614300001354,25073.585339999998 2022-06-29,11:05:12.000,180,9592340,-795,0,1656500711,5460.648521919997,-22.60451603999536,25073.592327120008 2022-06-29,11:05:13.000,180,9592413,-795,0,1656500712,5460.870820149998,-22.611565170001995,25073.6552112 2022-06-29,11:05:14.000,180,9592391,-795,0,1656500713,5460.830402289997,-22.583368649997283,25073.7250824 2022-06-29,11:05:15.000,180,9592408,-795,0,1656500714,5460.810193359997,-22.590417779996642,25073.71110816001 2022-06-29,11:05:16.000,180,9592369,-795,0,1656500715,5461.227844579997,-22.590417779996642,25073.7250824 2022-06-29,11:05:17.000,180,9592484,45,0,1656500716,5460.810193359997,-22.60451603999536,25073.70412104 2022-06-29,11:05:18.000,180,9592461,-795,0,1656500717,5460.540740959994,-22.639761689999432,25073.62726272 2022-06-29,11:05:19.000,180,9592399,-795,0,1656500718,5460.554213579999,-22.70320386000094,25073.669185440005 2022-06-29,11:05:20.000,180,9592431,605,0,1656500719,5460.069199259997,-22.766646029995172,25073.669185440005 2022-06-29,11:05:21.000,180,9592460,765,0,1656500720,5460.224134389995,-22.724351249999017,25073.648224080003 2022-06-29,11:05:22.000,180,9592451,445,0,1656500721,5460.1971891499925,-22.71730211999966,25073.70412104 2022-06-29,11:05:23.000,180,9592398,1085,0,1656500722,5460.109617119997,-22.724351249999017,25073.739056640006 2022-06-29,11:05:24.000,180,9592437,-195,0,1656500723,5460.109617119997,-22.70320386000094,25073.683159679997 2022-06-29,11:05:25.000,180,9592427,-795,0,1656500724,5459.725647449995,-22.66795820999687,25073.697133920003 2022-06-29,11:05:26.000,180,9592506,-795,0,1656500725,5459.691965899998,-22.65385994999815,25073.592327120008 2022-06-29,11:05:27.000,180,9592439,725,0,1656500726,5459.4831402899945,-22.682056469995587,25073.6552112 2022-06-29,11:05:28.000,180,9592500,885,0,1656500727,5459.685229589995,-22.65385994999815,25073.70412104 2022-06-29,11:05:29.000,180,9592507,-795,0,1656500728,5459.8401647199935,-22.682056469995587,25073.690146800007 2022-06-29,11:05:30.000,180,9592410,445,0,1656500729,5459.974890919999,-22.65385994999815,25073.77399224 2022-06-29,11:05:31.000,180,9592478,-795,0,1656500730,5459.8738462699985,-22.65385994999815,25073.746043760002 2022-06-29,11:05:32.000,180,9592431,565,0,1656500731,5460.251079629998,-22.65385994999815,25073.815914960003 2022-06-29,11:05:33.000,180,9592456,445,0,1656500732,5460.406014759996,-22.639761689999432,25073.732069519996 2022-06-29,11:05:34.000,180,9592388,-114,0,1656500733,5460.150034979997,-22.611565170001995,25073.732069519996 2022-06-29,11:05:35.000,180,9592463,445,0,1656500734,5460.271288559998,-22.576319519997924,25073.718095280004 2022-06-29,11:05:36.000,180,9592458,-795,0,1656500735,5460.547477269996,-22.555172129999846,25073.70412104 2022-06-29,11:05:37.000,180,9592452,-795,0,1656500736,5460.8506112199975,-22.491729959998338,25073.760018000008 2022-06-29,11:05:38.000,180,9592420,-235,0,1656500737,5461.241317199994,-22.498779089997697,25073.767005120004 2022-06-29,11:05:39.000,180,9592431,685,0,1656500738,5461.106590999996,-22.47763169999962,25073.746043760002 2022-06-29,11:05:40.000,180,9592396,-354,0,1656500739,5461.126799929996,-22.442386049995548,25073.801940719997 2022-06-29,11:05:41.000,180,9592482,-795,0,1656500740,5460.985337419996,-22.47058257000026,25073.7949536 2022-06-29,11:05:42.000,180,9592478,-795,0,1656500741,5460.668730849997,-22.456484310001542,25073.697133920003 2022-06-29,11:05:43.000,180,9592442,-795,0,1656500742,5460.466641549996,-22.47058257000026,25073.66219832001 2022-06-29,11:05:44.000,180,9592434,1085,0,1656500743,5460.574422509999,-22.498779089997697,25073.71110816001 2022-06-29,11:05:45.000,180,9592449,685,0,1656500744,5460.594631439999,-22.505828219997056,25073.697133920003 2022-06-29,11:05:46.000,180,9592443,-795,0,1656500745,5460.480114169994,-22.548123000000487,25073.70412104 2022-06-29,11:05:47.000,180,9592476,-795,0,1656500746,5460.304970109995,-22.569270389998564,25073.613288479995 2022-06-29,11:05:48.000,180,9592465,-795,0,1656500747,5459.995099849999,-22.618614300001354,25073.732069519996 2022-06-29,11:05:49.000,180,9592576,-395,0,1656500748,5460.176980219992,-22.625663430000714,25073.6552112 2022-06-29,11:05:50.000,180,9592411,-795,0,1656500749,5460.022045089994,-22.64681081999879,25073.48752032 2022-06-29,11:05:51.000,180,9592404,365,0,1656500750,5459.914264129999,-22.65385994999815,25073.571365760006 2022-06-29,11:05:52.000,180,9592466,-795,0,1656500751,5459.665020659995,-22.66795820999687,25073.55739152 2022-06-29,11:05:53.000,180,9592460,-795,0,1656500752,5459.590921249997,-22.64681081999879,25073.62726272 2022-06-29,11:05:54.000,180,9592379,-795,0,1656500753,5459.671756969998,-22.675007339996228,25073.70412104 2022-06-29,11:05:55.000,180,9592396,-795,0,1656500754,5459.732383759998,-22.66090907999751,25073.66219832001 2022-06-29,11:05:56.000,180,9592446,245,0,1656500755,5459.685229589995,-22.66090907999751,25073.697133920003 2022-06-29,11:05:57.000,180,9592496,645,0,1656500756,5459.691965899998,-22.625663430000714,25073.6552112 2022-06-29,11:05:58.000,180,9592521,-795,0,1656500757,5460.028781399997,-22.611565170001995,25073.445597599995 2022-06-29,11:05:59.000,180,9592476,1205,0,1656500758,5460.574422509999,-22.632712560000073,25073.445597599995 2022-06-29,11:06:00.000,180,9592428,-795,0,1656500759,5460.581158819994,-22.64681081999879,25073.592327120008 2022-06-29,11:06:01.000,180,9592436,-795,0,1656500760,5460.695676089999,-22.618614300001354,25073.690146800007 2022-06-29,11:06:02.000,180,9592404,-795,0,1656500761,5461.126799929996,-22.625663430000714,25073.683159679997 2022-06-29,11:06:03.000,180,9592443,-795,0,1656500762,5461.113327309999,-22.639761689999432,25073.67617256 2022-06-29,11:06:04.000,180,9592469,-795,0,1656500763,5460.951655869998,-22.65385994999815,25073.7250824 2022-06-29,11:06:05.000,180,9592478,1205,0,1656500764,5460.951655869998,-22.632712560000073,25073.641236960008 2022-06-29,11:06:06.000,180,9592372,-195,0,1656500765,5461.072909449998,-22.71730211999966,25073.60630136 2022-06-29,11:06:07.000,180,9592462,725,0,1656500766,5461.200899339994,-22.71730211999966,25073.60630136 2022-06-29,11:06:08.000,180,9592429,165,0,1656500767,5460.628312989997,-22.752547769996454,25073.585339999998 2022-06-29,11:06:09.000,180,9592446,485,0,1656500768,5460.156771289992,-22.773695160001807,25073.6552112 2022-06-29,11:06:10.000,180,9592473,-795,0,1656500769,5459.981627229994,-22.801891679999244,25073.66219832001 2022-06-29,11:06:11.000,180,9592438,-795,0,1656500770,5460.015308779999,-22.82303906999732,25073.71110816001 2022-06-29,11:06:12.000,180,9592460,-114,0,1656500771,5459.233896819998,-22.794842549999885,25073.6552112 2022-06-29,11:06:13.000,180,9592431,-795,0,1656500772,5459.382095639994,-22.801891679999244,25073.620275600006 2022-06-29,11:06:14.000,180,9592501,-795,0,1656500773,5459.429249809997,-22.83713732999604,25073.550404400004 2022-06-29,11:06:15.000,180,9592452,-475,0,1656500774,5459.537030769992,-22.851235590002034,25073.38970064 2022-06-29,11:06:16.000,180,9592452,-795,0,1656500775,5460.035517709999,-22.83008819999668,25073.54341728001 2022-06-29,11:06:17.000,180,9592426,-795,0,1656500776,5459.799746859993,-22.83713732999604,25073.60630136 2022-06-29,11:06:18.000,180,9592444,-475,0,1656500777,5459.968154609996,-22.815989939997962,25073.641236960008 2022-06-29,11:06:19.000,180,9592487,-795,0,1656500778,5460.352124279998,-22.82303906999732,25073.634249839997 2022-06-29,11:06:20.000,180,9592408,-795,0,1656500779,5460.688939779997,-22.780744290001167,25073.578352880002 2022-06-29,11:06:21.000,180,9592499,-795,0,1656500780,5460.715885019992,-22.780744290001167,25073.599314240004 2022-06-29,11:06:22.000,180,9592400,-795,0,1656500781,5460.116353429992,-22.759596899995813,25073.522455920007 2022-06-29,11:06:23.000,180,9592395,-74,0,1656500782,5459.907527819996,-22.745498639997095,25073.466558959997 2022-06-29,11:06:24.000,180,9592470,404,0,1656500783,5459.368623019996,-22.787793420000526,25073.54341728001 2022-06-29,11:06:25.000,180,9592411,-795,0,1656500784,5459.422513499994,-22.773695160001807,25073.501494560005 2022-06-29,11:06:26.000,180,9592456,5,0,1656500785,5459.4831402899945,-22.808940809998603,25073.564378639996 2022-06-29,11:06:27.000,180,9592473,645,0,1656500786,5459.058752759993,-22.858284720001393,25073.55739152 2022-06-29,11:06:28.000,180,9592507,-795,0,1656500787,5459.247369439996,-22.858284720001393,25073.564378639996 2022-06-29,11:06:29.000,180,9592458,-354,0,1656500788,5459.159797409993,-22.83008819999668,25073.43861048 2022-06-29,11:06:40.000,180,9592400,-795,0,1656500799,5459.921000439994,-22.949923410000338,25073.361752160003 2022-06-29,11:06:41.000,180,9592457,124,0,1656500800,5459.691965899998,-22.949923410000338,25073.36873928 2022-06-29,11:06:42.000,180,9592425,-795,0,1656500801,5459.806483169996,-22.956972539999697,25073.333803680005 2022-06-29,11:06:43.000,180,9592413,-795,0,1656500802,5460.203925459995,-22.964021669999056,25073.347777919997 2022-06-29,11:06:44.000,180,9592449,-795,0,1656500803,5459.739120069993,-22.956972539999697,25073.32681656001 2022-06-29,11:06:45.000,180,9592415,-795,0,1656500804,5459.449458739997,-22.921726889995625,25073.333803680005 2022-06-29,11:06:46.000,180,9592423,-795,0,1656500805,5459.806483169996,-22.89353036999819,25073.31982944 2022-06-29,11:06:47.000,180,9592447,765,0,1656500806,5459.894055199999,-22.87943210999947,25073.361752160003 2022-06-29,11:06:48.000,180,9592457,-795,0,1656500807,5459.671756969998,-22.851235590002034,25073.235984000006 2022-06-29,11:06:49.000,180,9592444,-795,0,1656500808,5460.055726639999,-22.801891679999244,25073.29188096 2022-06-29,11:06:50.000,180,9592454,685,0,1656500809,5459.732383759998,-22.780744290001167,25073.45957184 2022-06-29,11:06:51.000,180,9592479,-795,0,1656500810,5459.671756969998,-22.71730211999966,25073.466558959997 2022-06-29,11:06:52.000,180,9592469,845,0,1656500811,5459.685229589995,-22.70320386000094,25073.522455920007 2022-06-29,11:06:53.000,180,9592468,-795,0,1656500812,5459.806483169996,-22.66090907999751,25073.347777919997 2022-06-29,11:06:54.000,180,9592489,-795,0,1656500813,5459.530294459997,-22.625663430000714,25073.37572640001 2022-06-29,11:06:55.000,180,9592435,685,0,1656500814,5459.422513499994,-22.583368649997283,25073.403674880006 2022-06-29,11:06:56.000,180,9592398,685,0,1656500815,5459.759328999993,-22.548123000000487,25073.452584720006 2022-06-29,11:06:57.000,180,9592405,-795,0,1656500816,5459.8738462699985,-22.576319519997924,25073.32681656001 2022-06-29,11:06:58.000,180,9592416,525,0,1656500817,5459.557239699992,-22.555172129999846,25073.424636240008 2022-06-29,11:06:59.000,180,9592423,725,0,1656500818,5459.004862279995,-22.498779089997697,25073.333803680005 2022-06-29,11:07:00.000,180,9592446,-195,0,1656500819,5459.0318075199975,-22.519926479995775,25073.396687759996 2022-06-29,11:07:01.000,180,9592424,-795,0,1656500820,5458.903817629995,-22.491729959998338,25073.424636240008 2022-06-29,11:07:02.000,180,9592430,-795,0,1656500821,5458.560265819993,-22.498779089997697,25073.263932480004 2022-06-29,11:07:03.000,180,9592464,-195,0,1656500822,5458.479430099993,-22.48468082999898,25073.3407908 2022-06-29,11:07:04.000,180,9592456,-795,0,1656500823,5458.506375339995,-22.48468082999898,25073.445597599995 2022-06-29,11:07:05.000,180,9592492,-795,0,1656500824,5458.661310469994,-22.498779089997697,25073.480533200003 2022-06-29,11:07:06.000,180,9592424,-795,0,1656500825,5458.802772979994,-22.512877349996415,25073.424636240008 2022-06-29,11:07:07.000,180,9592421,-315,0,1656500826,5459.065489069995,-22.526975609995134,25073.410662000002 2022-06-29,11:07:08.000,180,9592379,-795,0,1656500827,5458.304286039995,-22.555172129999846,25073.480533200003 2022-06-29,11:07:09.000,180,9592364,445,0,1656500828,5458.452484859998,-22.555172129999846,25073.410662000002 2022-06-29,11:07:10.000,180,9592457,765,0,1656500829,5457.953997919998,-22.541073870001128,25073.312842320003 2022-06-29,11:07:11.000,180,9592495,-195,0,1656500830,5458.102196739994,-22.576319519997924,25073.333803680005 2022-06-29,11:07:12.000,180,9592477,-795,0,1656500831,5457.846216959995,-22.562221259999205,25073.242971120002 2022-06-29,11:07:13.000,180,9592422,-795,0,1656500832,5457.495928839999,-22.548123000000487,25073.277906719995 2022-06-29,11:07:14.000,180,9592403,-795,0,1656500833,5457.960734229993,-22.562221259999205,25073.466558959997 2022-06-29,11:07:15.000,180,9592457,-795,0,1656500834,5457.543083009994,-22.53402474000177,25073.424636240008 2022-06-29,11:07:16.000,180,9592370,-795,0,1656500835,5457.2130038199975,-22.53402474000177,25073.403674880006 2022-06-29,11:07:17.000,180,9592496,-795,0,1656500836,5458.432275929998,-22.512877349996415,25073.298868079997 2022-06-29,11:07:18.000,180,9592497,805,0,1656500837,5458.829718219997,-22.491729959998338,25073.3407908 2022-06-29,11:07:19.000,180,9592452,-675,0,1656500838,5459.314732539999,-22.47058257000026,25073.36873928 2022-06-29,11:07:20.000,180,9592430,845,0,1656500839,5458.721937259994,-22.449435180002183,25073.333803680005 2022-06-29,11:07:21.000,180,9592439,-235,0,1656500840,5458.607419989996,-22.442386049995548,25073.38970064 2022-06-29,11:07:22.000,180,9592412,-795,0,1656500841,5458.580474749993,-22.449435180002183,25073.347777919997 2022-06-29,11:07:23.000,180,9592461,205,0,1656500842,5459.052016449998,-22.47058257000026,25073.31982944 2022-06-29,11:07:24.000,180,9592459,-795,0,1656500843,5459.085697999995,-22.43533691999619,25073.50848168 2022-06-29,11:07:25.000,180,9592514,805,0,1656500844,5458.816245599999,-22.42123865999747,25073.452584720006 2022-06-29,11:07:26.000,180,9592476,-795,0,1656500845,5458.519847959993,-22.442386049995548,25073.38970064 2022-06-29,11:07:27.000,180,9592438,885,0,1656500846,5458.614156299998,-22.42828778999683,25073.277906719995 2022-06-29,11:07:28.000,180,9592489,-114,0,1656500847,5458.351440209997,-22.42828778999683,25073.29188096 2022-06-29,11:07:29.000,180,9592531,-795,0,1656500848,5459.038543829993,-22.407140399998752,25073.43861048 2022-06-29,11:07:30.000,180,9592368,325,0,1656500849,5458.870136079997,-22.385993010000675,25073.48752032 2022-06-29,11:07:31.000,180,9592484,-795,0,1656500850,5458.647837849996,-22.329599969998526,25073.480533200003 2022-06-29,11:07:32.000,180,9592413,725,0,1656500851,5458.600683679993,-22.315501709999808,25073.452584720006 2022-06-29,11:07:33.000,180,9592471,-795,0,1656500852,5458.634365229998,-22.322550839999167,25073.347777919997 2022-06-29,11:07:34.000,180,9592452,-795,0,1656500853,5458.486166409995,-22.329599969998526,25073.431623360004 2022-06-29,11:07:35.000,180,9592445,-795,0,1656500854,5458.580474749993,-22.329599969998526,25073.424636240008 2022-06-29,11:07:36.000,180,9592480,-195,0,1656500855,5458.593947369998,-22.322550839999167,25073.396687759996 2022-06-29,11:07:37.000,180,9592448,-795,0,1656500856,5458.950971799997,-22.343698229997244,25073.36873928 2022-06-29,11:07:38.000,180,9592405,765,0,1656500857,5458.944235489995,-22.350747359996603,25073.417649119998 2022-06-29,11:07:39.000,180,9592497,-795,0,1656500858,5458.802772979994,-22.315501709999808,25073.50848168 2022-06-29,11:07:40.000,180,9592457,-795,0,1656500859,5458.694992019999,-22.30845258000045,25073.31982944 2022-06-29,11:07:41.000,180,9592496,-795,0,1656500860,5459.739120069993,-22.30140345000109,25073.452584720006 2022-06-29,11:07:42.000,180,9592373,325,0,1656500861,5459.307996229996,-22.30845258000045,25073.29188096 2022-06-29,11:07:43.000,180,9592484,-795,0,1656500862,5459.2743146799985,-22.30140345000109,25073.333803680005 2022-06-29,11:07:44.000,180,9592403,765,0,1656500863,5459.537030769992,-22.280256059995736,25073.431623360004 2022-06-29,11:07:45.000,180,9592404,-795,0,1656500864,5459.799746859993,-22.280256059995736,25073.49450744001 2022-06-29,11:07:46.000,180,9592404,-795,0,1656500865,5459.698702209993,-22.25910866999766,25073.417649119998 2022-06-29,11:07:47.000,180,9592403,165,0,1656500866,5459.220424199993,-22.24501040999894,25073.38970064 2022-06-29,11:07:48.000,180,9592385,285,0,1656500867,5459.173270029998,-22.23796127999958,25073.55739152 2022-06-29,11:07:49.000,180,9592489,725,0,1656500868,5458.802772979994,-22.18861736999679,25073.550404400004 2022-06-29,11:07:50.000,180,9592407,-795,0,1656500869,5458.971180729997,-22.25910866999766,25073.382713520004 2022-06-29,11:07:51.000,180,9592442,-795,0,1656500870,5459.011598589997,-22.24501040999894,25073.480533200003 2022-06-29,11:07:52.000,180,9592504,-354,0,1656500871,5458.661310469994,-22.223863020000863,25073.347777919997 2022-06-29,11:07:53.000,180,9592444,924,0,1656500872,5459.206951579996,-22.216813890001504,25073.37572640001 2022-06-29,11:07:54.000,180,9592411,165,0,1656500873,5459.705438519995,-22.20271562999551,25073.55739152 2022-06-29,11:07:55.000,180,9592410,-795,0,1656500874,5458.762355119994,-22.20271562999551,25073.55739152 2022-06-29,11:07:56.000,180,9592456,805,0,1656500875,5458.519847959993,-22.216813890001504,25073.55739152 2022-06-29,11:07:57.000,180,9592456,-795,0,1656500876,5458.230186629997,-22.23796127999958,25073.38970064 2022-06-29,11:07:58.000,180,9592472,485,0,1656500877,5457.785590169995,-22.25910866999766,25073.417649119998 2022-06-29,11:07:59.000,180,9592403,245,0,1656500878,5457.9270526799955,-22.25910866999766,25073.410662000002 2022-06-29,11:08:00.000,180,9592481,565,0,1656500879,5457.785590169995,-22.322550839999167,25073.3407908 2022-06-29,11:08:01.000,180,9592453,-755,0,1656500880,5457.630655039997,-22.30845258000045,25073.20803552001 2022-06-29,11:08:02.000,180,9592412,-795,0,1656500881,5457.8125354099975,-22.343698229997244,25073.382713520004 2022-06-29,11:08:03.000,180,9592468,565,0,1656500882,5458.486166409995,-22.371894750001957,25073.312842320003 2022-06-29,11:08:04.000,180,9592435,645,0,1656500883,5458.371649139997,-22.385993010000675,25073.424636240008 2022-06-29,11:08:05.000,180,9592534,1045,0,1656500884,5458.627628919996,-22.385993010000675,25073.361752160003 2022-06-29,11:08:06.000,180,9592463,885,0,1656500885,5458.398594379993,-22.407140399998752,25073.3407908 2022-06-29,11:08:07.000,180,9592420,404,0,1656500886,5457.657600279999,-22.41418952999811,25073.166112800005 2022-06-29,11:08:08.000,180,9592543,-795,0,1656500887,5458.600683679993,-22.407140399998752,25073.215022640004 2022-06-29,11:08:09.000,180,9592405,605,0,1656500888,5458.809509289997,-22.36484561999532,25073.361752160003 2022-06-29,11:08:10.000,180,9592439,645,0,1656500889,5458.607419989996,-22.407140399998752,25073.445597599995 2022-06-29,11:08:11.000,180,9592453,-795,0,1656500890,5459.200215269993,-22.42123865999747,25073.466558959997 2022-06-29,11:08:12.000,180,9592499,-395,0,1656500891,5459.065489069995,-22.393042140000034,25073.445597599995 2022-06-29,11:08:13.000,180,9592500,-434,0,1656500892,5459.166533719996,-22.407140399998752,25073.361752160003 2022-06-29,11:08:14.000,180,9592487,-795,0,1656500893,5458.593947369998,-22.400091269999393,25073.36873928 2022-06-29,11:08:15.000,180,9592419,-795,0,1656500894,5458.782564049994,-22.41418952999811,25073.43861048 2022-06-29,11:08:16.000,180,9592476,-795,0,1656500895,5458.688255709996,-22.378943880001316,25073.424636240008 2022-06-29,11:08:17.000,180,9592418,-515,0,1656500896,5458.573738439998,-22.357796489995962,25073.354765040007 2022-06-29,11:08:18.000,180,9592434,605,0,1656500897,5457.8125354099975,-22.322550839999167,25073.431623360004 2022-06-29,11:08:19.000,180,9592429,-195,0,1656500898,5458.257131869999,-22.315501709999808,25073.515468799997 2022-06-29,11:08:20.000,180,9592400,325,0,1656500899,5458.600683679993,-22.357796489995962,25073.382713520004 2022-06-29,11:08:21.000,180,9592443,285,0,1656500900,5458.095460429999,-22.329599969998526,25073.473546080008 2022-06-29,11:08:22.000,180,9592438,1125,0,1656500901,5458.183032459994,-22.343698229997244,25073.354765040007 2022-06-29,11:08:23.000,180,9592447,-354,0,1656500902,5458.5265842699955,-22.357796489995962,25073.417649119998 2022-06-29,11:08:24.000,180,9592425,-35,0,1656500903,5458.297549729992,-22.357796489995962,25073.43861048 2022-06-29,11:08:25.000,180,9592466,45,0,1656500904,5458.317758659992,-22.378943880001316,25073.529443040003 2022-06-29,11:08:26.000,180,9592470,445,0,1656500905,5458.492902719998,-22.400091269999393,25073.49450744001 2022-06-29,11:08:27.000,180,9592489,-795,0,1656500906,5458.075251499999,-22.407140399998752,25073.45957184 2022-06-29,11:08:28.000,180,9592439,165,0,1656500907,5457.354466329998,-22.407140399998752,25073.550404400004 2022-06-29,11:08:29.000,180,9592419,-195,0,1656500908,5457.233212749998,-22.407140399998752,25073.431623360004 2022-06-29,11:08:30.000,180,9592448,404,0,1656500909,5457.293839539998,-22.41418952999811,25073.50848168 2022-06-29,11:08:31.000,180,9592437,-795,0,1656500910,5456.701044259993,-22.393042140000034,25073.53643016 2022-06-29,11:08:32.000,180,9592403,-795,0,1656500911,5456.323810899994,-22.41418952999811,25073.45957184 2022-06-29,11:08:33.000,180,9592462,-795,0,1656500912,5456.701044259993,-22.378943880001316,25073.578352880002 2022-06-29,11:08:34.000,180,9592450,85,0,1656500913,5457.8125354099975,-22.350747359996603,25073.718095280004 2022-06-29,11:08:35.000,180,9592464,1045,0,1656500914,5457.5498193199965,-22.30140345000109,25073.690146800007 2022-06-29,11:08:36.000,180,9592467,-795,0,1656500915,5457.8125354099975,-22.266157799997018,25073.690146800007 2022-06-29,11:08:37.000,180,9592432,-795,0,1656500916,5458.001152089993,-22.2520595399983,25073.515468799997 2022-06-29,11:08:38.000,180,9592438,-795,0,1656500917,5458.115669359999,-22.209764760002145,25073.60630136 2022-06-29,11:08:39.000,180,9592441,-795,0,1656500918,5458.088724119996,-22.18861736999679,25073.62726272 2022-06-29,11:08:40.000,180,9592403,-795,0,1656500919,5458.6208926099935,-22.146322590000636,25073.66219832001 2022-06-29,11:08:41.000,180,9592409,-555,0,1656500920,5458.432275929998,-22.104027809997206,25073.6552112 2022-06-29,11:08:42.000,180,9592466,325,0,1656500921,5458.971180729997,-22.082880419999128,25073.648224080003 2022-06-29,11:08:43.000,180,9592513,285,0,1656500922,5459.489876599997,-22.125175199995283,25073.620275600006 2022-06-29,11:08:44.000,180,9592438,-795,0,1656500923,5459.213687889998,-22.104027809997206,25073.780979359995 2022-06-29,11:08:45.000,180,9592482,765,0,1656500924,5458.6411015399935,-22.111076939996565,25073.77399224 2022-06-29,11:08:46.000,180,9592475,-795,0,1656500925,5458.028097329996,-22.089929549998487,25073.739056640006 2022-06-29,11:08:47.000,180,9592430,-795,0,1656500926,5457.913580059998,-22.07583128999977,25073.70412104 2022-06-29,11:08:48.000,180,9592439,-795,0,1656500927,5457.610446109997,-22.089929549998487,25073.620275600006 2022-06-29,11:08:49.000,180,9592431,-795,0,1656500928,5458.102196739994,-22.104027809997206,25073.60630136 2022-06-29,11:08:50.000,180,9592447,-35,0,1656500929,5458.6411015399935,-22.125175199995283,25073.801940719997 2022-06-29,11:08:51.000,180,9592439,-795,0,1656500930,5458.567002129996,-22.139273460001277,25073.82988920001 2022-06-29,11:08:52.000,180,9592487,445,0,1656500931,5458.385121759995,-22.153371719999996,25073.87879904001 2022-06-29,11:08:53.000,180,9592514,245,0,1656500932,5458.034833639998,-22.160420849999355,25073.71110816001 2022-06-29,11:08:54.000,180,9592464,-795,0,1656500933,5458.277340799992,-22.160420849999355,25073.739056640006 2022-06-29,11:08:55.000,180,9592449,124,0,1656500934,5458.304286039995,-22.167469979998714,25073.746043760002 2022-06-29,11:08:56.000,180,9592430,-795,0,1656500935,5458.391858069997,-22.167469979998714,25073.7250824 2022-06-29,11:08:57.000,180,9592524,-795,0,1656500936,5458.728673569996,-22.160420849999355,25073.67617256 2022-06-29,11:08:58.000,180,9592475,-795,0,1656500937,5458.472693789998,-22.160420849999355,25073.690146800007 2022-06-29,11:08:59.000,180,9592410,685,0,1656500938,5458.405330689995,-22.167469979998714,25073.836876320005 2022-06-29,11:09:00.000,180,9592428,765,0,1656500939,5458.398594379993,-22.181568239997432,25073.87879904001 2022-06-29,11:09:01.000,180,9592500,285,0,1656500940,5459.112643239998,-22.18861736999679,25073.732069519996 2022-06-29,11:09:02.000,180,9592479,-795,0,1656500941,5459.004862279995,-22.167469979998714,25073.550404400004 2022-06-29,11:09:03.000,180,9592475,-795,0,1656500942,5459.2743146799985,-22.19566649999615,25073.6552112 2022-06-29,11:09:04.000,180,9592420,-555,0,1656500943,5458.668046779996,-22.230912150000222,25073.787966480006 2022-06-29,11:09:05.000,180,9592434,-795,0,1656500944,5458.600683679993,-22.230912150000222,25073.77399224 2022-06-29,11:09:06.000,180,9592437,845,0,1656500945,5458.324494969995,-22.287305189995095,25073.760018000008 2022-06-29,11:09:07.000,180,9592409,-795,0,1656500946,5458.452484859998,-22.322550839999167,25073.67617256 2022-06-29,11:09:08.000,180,9592427,-795,0,1656500947,5458.742146189994,-22.287305189995095,25073.808927840008 2022-06-29,11:09:09.000,180,9592586,-595,0,1656500948,5458.533320579998,-22.273206929996377,25073.746043760002 2022-06-29,11:09:10.000,180,9592491,685,0,1656500949,5458.6208926099935,-22.2520595399983,25073.592327120008 2022-06-29,11:09:11.000,180,9592445,445,0,1656500950,5458.782564049994,-22.2520595399983,25073.732069519996 2022-06-29,11:09:12.000,180,9592401,765,0,1656500951,5458.452484859998,-22.273206929996377,25073.60630136 2022-06-29,11:09:13.000,180,9592460,-795,0,1656500952,5458.560265819993,-22.273206929996377,25073.648224080003 2022-06-29,11:09:14.000,180,9592420,-795,0,1656500953,5458.432275929998,-22.30845258000045,25073.780979359995 2022-06-29,11:09:15.000,180,9592440,-795,0,1656500954,5458.634365229998,-22.30845258000045,25073.815914960003 2022-06-29,11:09:16.000,180,9592419,404,0,1656500955,5458.519847959993,-22.29435432000173,25073.780979359995 2022-06-29,11:09:17.000,180,9592457,-354,0,1656500956,5457.953997919998,-22.266157799997018,25073.753030879998 2022-06-29,11:09:18.000,180,9592427,-795,0,1656500957,5458.203241389994,-22.315501709999808,25073.613288479995 2022-06-29,11:09:19.000,180,9592407,-795,0,1656500958,5458.371649139997,-22.273206929996377,25073.60630136 2022-06-29,11:09:20.000,180,9592395,-795,0,1656500959,5459.052016449998,-22.266157799997018,25073.66219832001 2022-06-29,11:09:21.000,180,9592439,-795,0,1656500960,5459.193478959998,-22.2520595399983,25073.77399224 2022-06-29,11:09:22.000,180,9592407,1045,0,1656500961,5459.139588479993,-22.209764760002145,25073.718095280004 2022-06-29,11:09:23.000,180,9592449,-795,0,1656500962,5459.052016449998,-22.19566649999615,25073.718095280004 2022-06-29,11:09:24.000,180,9592434,-795,0,1656500963,5459.294523609999,-22.230912150000222,25073.815914960003 2022-06-29,11:09:25.000,180,9592440,885,0,1656500964,5459.0318075199975,-22.167469979998714,25073.620275600006 2022-06-29,11:09:26.000,180,9592434,-475,0,1656500965,5458.385121759995,-22.181568239997432,25073.697133920003 2022-06-29,11:09:27.000,180,9592389,-795,0,1656500966,5458.095460429999,-22.167469979998714,25073.697133920003 2022-06-29,11:09:28.000,180,9592430,-795,0,1656500967,5457.920316369993,-22.18861736999679,25073.585339999998 2022-06-29,11:09:29.000,180,9592394,-795,0,1656500968,5457.583500869994,-22.174519109998073,25073.578352880002 2022-06-29,11:09:30.000,180,9592442,-555,0,1656500969,5457.704754449995,-22.174519109998073,25073.760018000008 2022-06-29,11:09:31.000,180,9592372,-795,0,1656500970,5457.138904409992,-22.18861736999679,25073.70412104 2022-06-29,11:09:32.000,180,9592487,445,0,1656500971,5457.866425889995,-22.216813890001504,25073.718095280004 2022-06-29,11:09:33.000,180,9592537,445,0,1656500972,5457.6643365899945,-22.209764760002145,25073.522455920007 2022-06-29,11:09:34.000,180,9592591,1045,0,1656500973,5457.509401459996,-22.209764760002145,25073.592327120008 2022-06-29,11:09:35.000,180,9592408,765,0,1656500974,5457.9270526799955,-22.230912150000222,25073.613288479995 2022-06-29,11:09:36.000,180,9592429,-795,0,1656500975,5457.314048469998,-22.280256059995736,25073.641236960008 2022-06-29,11:09:37.000,180,9592444,645,0,1656500976,5457.044596069994,-22.315501709999808,25073.480533200003 2022-06-29,11:09:38.000,180,9592433,-795,0,1656500977,5457.563291939994,-22.343698229997244,25073.55739152 2022-06-29,11:09:39.000,180,9592414,-795,0,1656500978,5457.435302049998,-22.378943880001316,25073.6552112 2022-06-29,11:09:40.000,180,9592459,-795,0,1656500979,5457.354466329998,-22.400091269999393,25073.62726272 2022-06-29,11:09:41.000,180,9592507,-795,0,1656500980,5457.246685369995,-22.400091269999393,25073.62726272 2022-06-29,11:09:42.000,180,9592410,-795,0,1656500981,5457.1927948899975,-22.400091269999393,25073.410662000002 2022-06-29,11:09:43.000,180,9592552,-795,0,1656500982,5456.8357704599985,-22.371894750001957,25073.466558959997 2022-06-29,11:09:44.000,180,9592406,365,0,1656500983,5456.795352599998,-22.371894750001957,25073.564378639996 2022-06-29,11:09:45.000,180,9592456,845,0,1656500984,5456.916606179999,-22.357796489995962,25073.641236960008 2022-06-29,11:09:46.000,180,9592392,-795,0,1656500985,5457.509401459996,-22.357796489995962,25073.683159679997 2022-06-29,11:09:47.000,180,9592422,-795,0,1656500986,5457.590237179997,-22.371894750001957,25073.550404400004 2022-06-29,11:09:48.000,180,9592465,-555,0,1656500987,5457.698018139992,-22.378943880001316,25073.67617256 2022-06-29,11:09:49.000,180,9592497,-795,0,1656500988,5457.8125354099975,-22.371894750001957,25073.690146800007 2022-06-29,11:09:50.000,180,9592441,-274,0,1656500989,5458.122405669994,-22.400091269999393,25073.613288479995 2022-06-29,11:09:51.000,180,9592427,765,0,1656500990,5458.715200949999,-22.385993010000675,25073.67617256 2022-06-29,11:09:52.000,180,9592500,-795,0,1656500991,5458.519847959993,-22.400091269999393,25073.529443040003 2022-06-29,11:09:53.000,180,9592456,-595,0,1656500992,5458.607419989996,-22.407140399998752,25073.613288479995 2022-06-29,11:09:54.000,180,9592434,-795,0,1656500993,5459.072225379998,-22.41418952999811,25073.7949536 2022-06-29,11:09:55.000,180,9592353,885,0,1656500994,5458.546793199996,-22.442386049995548,25073.808927840008 2022-06-29,11:09:56.000,180,9592418,924,0,1656500995,5458.135878289999,-22.449435180002183,25073.760018000008 2022-06-29,11:09:57.000,180,9592512,-795,0,1656500996,5458.385121759995,-22.4635334400009,25073.62726272 2022-06-29,11:09:58.000,180,9592455,-795,0,1656500997,5458.587211059996,-22.43533691999619,25073.6552112 2022-06-29,11:09:59.000,180,9592396,-795,0,1656500998,5458.001152089993,-22.4635334400009,25073.71110816001 2022-06-29,11:10:00.000,180,9592442,-795,0,1656500999,5457.893371129998,-22.48468082999898,25073.669185440005 2022-06-29,11:10:01.000,180,9592453,-555,0,1656501000,5457.543083009994,-22.505828219997056,25073.767005120004 2022-06-29,11:10:02.000,180,9592449,-315,0,1656501001,5457.179322269993,-22.48468082999898,25073.760018000008 2022-06-29,11:10:03.000,180,9592492,-795,0,1656501002,5457.179322269993,-22.526975609995134,25073.571365760006 2022-06-29,11:10:04.000,180,9592456,924,0,1656501003,5457.091750239997,-22.548123000000487,25073.801940719997 2022-06-29,11:10:05.000,180,9592476,-795,0,1656501004,5456.599999609993,-22.548123000000487,25073.787966480006 2022-06-29,11:10:06.000,180,9592429,445,0,1656501005,5456.323810899994,-22.583368649997283,25073.753030879998 2022-06-29,11:10:07.000,180,9592411,-795,0,1656501006,5456.660626399993,-22.618614300001354,25073.592327120008 2022-06-29,11:10:08.000,180,9592488,-795,0,1656501007,5456.620208539993,-22.611565170001995,25073.62726272 2022-06-29,11:10:09.000,180,9592456,-155,0,1656501008,5456.862715699994,-22.632712560000073,25073.7949536 2022-06-29,11:10:10.000,180,9592417,805,0,1656501009,5456.788616289996,-22.625663430000714,25073.82290208 2022-06-29,11:10:11.000,180,9592452,-795,0,1656501010,5455.926368609995,-22.60451603999536,25073.7949536 2022-06-29,11:10:12.000,180,9592444,-795,0,1656501011,5456.054358499998,-22.583368649997283,25073.787966480006 2022-06-29,11:10:13.000,180,9592403,565,0,1656501012,5456.539372819992,-22.576319519997924,25073.613288479995 2022-06-29,11:10:14.000,180,9592483,-795,0,1656501013,5456.714516879998,-22.526975609995134,25073.732069519996 2022-06-29,11:10:15.000,180,9592438,-155,0,1656501014,5457.145640719995,-22.526975609995134,25073.753030879998 2022-06-29,11:10:16.000,180,9592444,-595,0,1656501015,5456.418119239999,-22.491729959998338,25073.787966480006 2022-06-29,11:10:17.000,180,9592415,885,0,1656501016,5456.512427579997,-22.53402474000177,25073.7250824 2022-06-29,11:10:18.000,180,9592404,-795,0,1656501017,5456.344019829994,-22.491729959998338,25073.718095280004 2022-06-29,11:10:19.000,180,9592433,-795,0,1656501018,5456.882924629994,-22.47058257000026,25073.850850559997 2022-06-29,11:10:20.000,180,9592450,1125,0,1656501019,5456.990705589997,-22.498779089997697,25073.815914960003 2022-06-29,11:10:21.000,180,9592466,645,0,1656501020,5457.085013929995,-22.491729959998338,25073.77399224 2022-06-29,11:10:22.000,180,9592451,-795,0,1656501021,5457.058068689999,-22.526975609995134,25073.585339999998 2022-06-29,11:10:23.000,180,9592520,325,0,1656501022,5456.424855549994,-22.53402474000177,25073.648224080003 2022-06-29,11:10:24.000,180,9592375,-795,0,1656501023,5456.0880400499955,-22.512877349996415,25073.697133920003 2022-06-29,11:10:25.000,180,9592466,-434,0,1656501024,5456.573054369997,-22.498779089997697,25073.739056640006 2022-06-29,11:10:26.000,180,9592434,725,0,1656501025,5456.101512669993,-22.53402474000177,25073.683159679997 2022-06-29,11:10:27.000,180,9592386,445,0,1656501026,5456.323810899994,-22.505828219997056,25073.70412104 2022-06-29,11:10:28.000,180,9592440,-795,0,1656501027,5456.653890089998,-22.519926479995775,25073.787966480006 2022-06-29,11:10:29.000,180,9592468,-795,0,1656501028,5456.957024039999,-22.498779089997697,25073.718095280004 2022-06-29,11:10:30.000,180,9592393,-795,0,1656501029,5456.970496659997,-22.456484310001542,25073.697133920003 2022-06-29,11:10:31.000,180,9592420,-795,0,1656501030,5456.781879979993,-22.449435180002183,25073.6552112 2022-06-29,11:10:32.000,180,9592432,-795,0,1656501031,5456.963760349994,-22.442386049995548,25073.54341728001 2022-06-29,11:10:33.000,180,9592452,924,0,1656501032,5457.792326479997,-22.41418952999811,25073.571365760006 2022-06-29,11:10:34.000,180,9592440,-795,0,1656501033,5457.731699689997,-22.393042140000034,25073.697133920003 2022-06-29,11:10:35.000,180,9592456,-795,0,1656501034,5457.617182419999,-22.378943880001316,25073.71110816001 2022-06-29,11:10:36.000,180,9592400,-795,0,1656501035,5456.505691269995,-22.385993010000675,25073.70412104 2022-06-29,11:10:37.000,180,9592460,-795,0,1656501036,5456.323810899994,-22.378943880001316,25073.53643016 2022-06-29,11:10:38.000,180,9592527,-795,0,1656501037,5456.640417469993,-22.343698229997244,25073.564378639996 2022-06-29,11:10:39.000,180,9592391,-795,0,1656501038,5457.044596069994,-22.30140345000109,25073.571365760006 2022-06-29,11:10:40.000,180,9592461,525,0,1656501039,5456.182348389993,-22.343698229997244,25073.599314240004 2022-06-29,11:10:41.000,180,9592419,365,0,1656501040,5456.512427579997,-22.29435432000173,25073.578352880002 2022-06-29,11:10:42.000,180,9592447,-795,0,1656501041,5456.505691269995,-22.30845258000045,25073.529443040003 2022-06-29,11:10:43.000,180,9592381,-795,0,1656501042,5456.256447799999,-22.322550839999167,25073.55739152 2022-06-29,11:10:44.000,180,9592457,-795,0,1656501043,5456.148666839996,-22.322550839999167,25073.634249839997 2022-06-29,11:10:45.000,180,9592540,-795,0,1656501044,5455.798378719999,-22.371894750001957,25073.571365760006 2022-06-29,11:10:46.000,180,9592369,965,0,1656501045,5456.216029939998,-22.378943880001316,25073.53643016 2022-06-29,11:10:47.000,180,9592402,85,0,1656501046,5456.599999609993,-22.357796489995962,25073.382713520004 2022-06-29,11:10:48.000,180,9592401,-274,0,1656501047,5456.242975179994,-22.41418952999811,25073.37572640001 2022-06-29,11:10:49.000,180,9592435,-795,0,1656501048,5455.859005509992,-22.393042140000034,25073.466558959997 2022-06-29,11:10:50.000,180,9592431,725,0,1656501049,5455.912895989997,-22.42828778999683,25073.564378639996 2022-06-29,11:10:51.000,180,9592448,-74,0,1656501050,5456.364228759994,-22.449435180002183,25073.522455920007 2022-06-29,11:10:52.000,180,9592384,-795,0,1656501051,5456.620208539993,-22.42828778999683,25073.452584720006 2022-06-29,11:10:53.000,180,9592585,-795,0,1656501052,5456.377701379999,-22.4635334400009,25073.354765040007 2022-06-29,11:10:54.000,180,9592496,-795,0,1656501053,5456.687571639995,-22.498779089997697,25073.36873928 2022-06-29,11:10:55.000,180,9592451,445,0,1656501054,5456.465273409995,-22.512877349996415,25073.38970064 2022-06-29,11:10:56.000,180,9592413,-795,0,1656501055,5456.263184109994,-22.48468082999898,25073.445597599995 2022-06-29,11:10:57.000,180,9592382,-795,0,1656501056,5456.397910309999,-22.505828219997056,25073.2709196 2022-06-29,11:10:58.000,180,9592430,-795,0,1656501057,5455.926368609995,-22.519926479995775,25073.333803680005 2022-06-29,11:10:59.000,180,9592417,-795,0,1656501058,5455.677125139999,-22.519926479995775,25073.43861048 2022-06-29,11:11:00.000,180,9592430,-795,0,1656501059,5455.852269199997,-22.541073870001128,25073.22200976 2022-06-29,11:11:01.000,180,9592429,-795,0,1656501060,5455.387463809995,-22.555172129999846,25073.263932480004 2022-06-29,11:11:02.000,180,9592400,-795,0,1656501061,5455.555871559998,-22.548123000000487,25073.32681656001 2022-06-29,11:11:03.000,180,9592327,404,0,1656501062,5455.158429269999,-22.519926479995775,25073.194061280003 2022-06-29,11:11:04.000,180,9592483,-795,0,1656501063,5454.915922109998,-22.53402474000177,25073.04034464001 2022-06-29,11:11:05.000,180,9592444,-795,0,1656501064,5455.057384619999,-22.512877349996415,25073.37572640001 2022-06-29,11:11:06.000,180,9592492,1005,0,1656501065,5454.895713179998,-22.48468082999898,25073.382713520004 2022-06-29,11:11:07.000,180,9592477,365,0,1656501066,5455.320100709992,-22.491729959998338,25073.36873928 2022-06-29,11:11:08.000,180,9592472,445,0,1656501067,5454.915922109998,-22.4635334400009,25073.256945360008 2022-06-29,11:11:09.000,180,9592511,-795,0,1656501068,5455.441354289993,-22.491729959998338,25073.396687759996 2022-06-29,11:11:10.000,180,9592405,-155,0,1656501069,5455.441354289993,-22.43533691999619,25073.36873928 2022-06-29,11:11:11.000,180,9592470,445,0,1656501070,5455.717542999999,-22.456484310001542,25073.37572640001 2022-06-29,11:11:12.000,180,9592485,-354,0,1656501071,5455.838796579999,-22.449435180002183,25073.228996879996 2022-06-29,11:11:13.000,180,9592444,-795,0,1656501072,5455.778169789999,-22.43533691999619,25073.263932480004 2022-06-29,11:11:14.000,180,9592481,165,0,1656501073,5455.333573329997,-22.393042140000034,25073.410662000002 2022-06-29,11:11:15.000,180,9592450,-795,0,1656501074,5455.165165579994,-22.400091269999393,25073.452584720006 2022-06-29,11:11:16.000,180,9592492,725,0,1656501075,5455.629970969996,-22.42123865999747,25073.480533200003 2022-06-29,11:11:17.000,180,9592532,-795,0,1656501076,5455.158429269999,-22.42828778999683,25073.263932480004 2022-06-29,11:11:18.000,180,9592397,-795,0,1656501077,5455.326837019995,-22.41418952999811,25073.138164320007 2022-06-29,11:11:19.000,180,9592496,-795,0,1656501078,5455.043911999994,-22.400091269999393,25073.298868079997 2022-06-29,11:11:20.000,180,9592457,-235,0,1656501079,5454.451116719996,-22.42123865999747,25073.32681656001 2022-06-29,11:11:21.000,180,9592404,-795,0,1656501080,5454.909185799996,-22.371894750001957,25073.36873928 2022-06-29,11:11:22.000,180,9592442,365,0,1656501081,5455.077593549999,-22.400091269999393,25073.354765040007 2022-06-29,11:11:23.000,180,9592416,-795,0,1656501082,5455.859005509992,-22.36484561999532,25073.284893840006 2022-06-29,11:11:24.000,180,9592366,645,0,1656501083,5454.848559009995,-22.343698229997244,25073.43861048 2022-06-29,11:11:25.000,180,9592454,-795,0,1656501084,5454.5319524399965,-22.371894750001957,25073.256945360008 2022-06-29,11:11:26.000,180,9592418,-795,0,1656501085,5454.639733399992,-22.315501709999808,25073.277906719995 2022-06-29,11:11:27.000,180,9592468,-795,0,1656501086,5454.862031629993,-22.378943880001316,25073.026370400003 2022-06-29,11:11:28.000,180,9592373,-795,0,1656501087,5454.760986979993,-22.336649099997885,25073.145151440003 2022-06-29,11:11:29.000,180,9592442,245,0,1656501088,5455.1314840299965,-22.357796489995962,25073.361752160003 2022-06-29,11:11:30.000,180,9592397,-795,0,1656501089,5454.949603659996,-22.336649099997885,25073.32681656001 2022-06-29,11:11:31.000,180,9592431,565,0,1656501090,5454.525216129994,-22.30140345000109,25073.3407908 2022-06-29,11:11:32.000,180,9592498,-795,0,1656501091,5454.693623879997,-22.29435432000173,25073.382713520004 2022-06-29,11:11:33.000,180,9592436,-795,0,1656501092,5454.700360189992,-22.280256059995736,25073.187074160007 2022-06-29,11:11:34.000,180,9592552,-795,0,1656501093,5454.511743509996,-22.2520595399983,25073.277906719995 2022-06-29,11:11:35.000,180,9592408,685,0,1656501094,5454.484798269994,-22.209764760002145,25073.235984000006 2022-06-29,11:11:36.000,180,9592455,-475,0,1656501095,5454.457853029999,-22.174519109998073,25073.2709196 2022-06-29,11:11:37.000,180,9592377,404,0,1656501096,5454.599315539999,-22.167469979998714,25073.305855200007 2022-06-29,11:11:38.000,180,9592471,-795,0,1656501097,5453.898739299999,-22.139273460001277,25073.298868079997 2022-06-29,11:11:39.000,180,9592429,-795,0,1656501098,5453.454142839997,-22.160420849999355,25073.215022640004 2022-06-29,11:11:40.000,180,9592457,-155,0,1656501099,5454.1210375299925,-22.118126069995924,25073.396687759996 2022-06-29,11:11:41.000,180,9592503,645,0,1656501100,5454.9832852099935,-22.139273460001277,25073.354765040007 2022-06-29,11:11:42.000,180,9592474,485,0,1656501101,5455.306628089995,-22.104027809997206,25073.131177199997 2022-06-29,11:11:43.000,180,9592496,-795,0,1656501102,5455.596289419998,-22.082880419999128,25073.242971120002 2022-06-29,11:11:44.000,180,9592439,805,0,1656501103,5455.609762039996,-22.05468390000169,25073.228996879996 2022-06-29,11:11:45.000,180,9592454,525,0,1656501104,5455.360518569993,-22.01238911999826,25073.354765040007 2022-06-29,11:11:46.000,180,9592396,-795,0,1656501105,5454.868767939995,-22.01238911999826,25073.298868079997 2022-06-29,11:11:47.000,180,9592476,-795,0,1656501106,5454.713832809997,-21.991241730000183,25073.29188096 2022-06-29,11:11:48.000,180,9592367,965,0,1656501107,5453.999783949999,-22.01943824999762,25073.445597599995 2022-06-29,11:11:49.000,180,9592468,-795,0,1656501108,5453.568660109995,-21.984192600000824,25073.347777919997 2022-06-29,11:11:50.000,180,9592418,-795,0,1656501109,5454.073883359997,-21.998290859999543,25073.228996879996 2022-06-29,11:11:51.000,180,9592442,-155,0,1656501110,5453.797694649998,-22.02648737999698,25073.305855200007 2022-06-29,11:11:52.000,180,9592466,845,0,1656501111,5453.966102399994,-22.03353650999634,25073.17309992 2022-06-29,11:11:53.000,180,9592417,-795,0,1656501112,5453.824639889994,-22.0053399899989,25073.20803552001 2022-06-29,11:11:54.000,180,9592450,-795,0,1656501113,5453.743804169993,-22.03353650999634,25073.347777919997 2022-06-29,11:11:55.000,180,9592421,765,0,1656501114,5454.410698859996,-21.998290859999543,25073.37572640001 2022-06-29,11:11:56.000,180,9592410,445,0,1656501115,5454.316390519998,-22.02648737999698,25073.3407908 2022-06-29,11:11:57.000,180,9592501,-795,0,1656501116,5454.430907789996,-22.03353650999634,25073.32681656001 2022-06-29,11:11:58.000,180,9592396,965,0,1656501117,5454.747514359995,-22.03353650999634,25073.110215839995 2022-06-29,11:11:59.000,180,9592510,-795,0,1656501118,5454.808141149995,-22.01943824999762,25073.15912568001 2022-06-29,11:12:00.000,180,9592463,845,0,1656501119,5455.205583439994,-21.998290859999543,25073.235984000006 2022-06-29,11:12:01.000,180,9592466,485,0,1656501120,5454.996757829998,-21.970094340002106,25073.096241600004 2022-06-29,11:12:02.000,180,9592462,-795,0,1656501121,5454.3837536199935,-21.927799559998675,25073.2010484 2022-06-29,11:12:03.000,180,9592495,805,0,1656501122,5454.659942329992,-21.878455649995885,25073.187074160007 2022-06-29,11:12:04.000,180,9592503,-795,0,1656501123,5455.198847129999,-21.885504779995244,25073.312842320003 2022-06-29,11:12:05.000,180,9592497,-795,0,1656501124,5454.841822699993,-21.871406519996526,25073.089254480008 2022-06-29,11:12:06.000,180,9592395,-795,0,1656501125,5454.491534579996,-21.927799559998675,25073.17309992 2022-06-29,11:12:07.000,180,9592482,-795,0,1656501126,5454.814877459998,-21.955996079996112,25073.075280240002 2022-06-29,11:12:08.000,180,9592474,-795,0,1656501127,5455.023703069994,-21.927799559998675,25072.998421920005 2022-06-29,11:12:09.000,180,9592445,-795,0,1656501128,5455.057384619999,-21.96304520999547,25073.068293120006 2022-06-29,11:12:10.000,180,9592410,605,0,1656501129,5455.239264989999,-21.941897819997394,25073.15912568001 2022-06-29,11:12:11.000,180,9592410,-795,0,1656501130,5455.805115029994,-21.89960304000124,25073.17309992 2022-06-29,11:12:12.000,180,9592358,-795,0,1656501131,5456.229502559996,-21.871406519996526,25073.145151440003 2022-06-29,11:12:13.000,180,9592433,-274,0,1656501132,5456.566318059995,-21.857308259997808,25073.026370400003 2022-06-29,11:12:14.000,180,9592481,-795,0,1656501133,5456.370965069997,-21.83616086999973,25073.026370400003 2022-06-29,11:12:15.000,180,9592426,404,0,1656501134,5456.370965069997,-21.807964350002294,25073.04034464001 2022-06-29,11:12:16.000,180,9592451,1045,0,1656501135,5456.263184109994,-21.7938660899963,25073.05431888 2022-06-29,11:12:17.000,180,9592423,525,0,1656501136,5455.872478129997,-21.772718699998222,25073.047331760004 2022-06-29,11:12:18.000,180,9592393,-795,0,1656501137,5456.047622189995,-21.78681695999694,25073.012396159997 2022-06-29,11:12:19.000,180,9592473,-795,0,1656501138,5456.101512669993,-21.77976782999758,25073.131177199997 2022-06-29,11:12:20.000,180,9592422,765,0,1656501139,5455.818587649999,-21.7938660899963,25072.98444768 2022-06-29,11:12:21.000,180,9592477,-795,0,1656501140,5455.629970969996,-21.751571310000145,25073.166112800005 2022-06-29,11:12:22.000,180,9592416,404,0,1656501141,5454.949603659996,-21.765669569998863,25072.921563600008 2022-06-29,11:12:23.000,180,9592423,-795,0,1656501142,5454.363544689993,-21.758620439999504,25073.012396159997 2022-06-29,11:12:24.000,180,9592411,-795,0,1656501143,5453.959366089999,-21.723374789995432,25073.10322872 2022-06-29,11:12:25.000,180,9592450,-795,0,1656501144,5453.757276789998,-21.77976782999758,25073.138164320007 2022-06-29,11:12:26.000,180,9592471,-795,0,1656501145,5453.824639889994,-21.80091521999566,25073.10322872 2022-06-29,11:12:27.000,180,9592407,-155,0,1656501146,5453.662968449993,-21.77976782999758,25073.096241600004 2022-06-29,11:12:28.000,180,9592451,325,0,1656501147,5453.824639889994,-21.78681695999694,25073.249958239998 2022-06-29,11:12:29.000,180,9592374,245,0,1656501148,5454.262500039993,-21.82911174000037,25073.180087039997 2022-06-29,11:12:30.000,180,9592410,-795,0,1656501149,5454.343335759993,-21.84320999999909,25073.12419008 2022-06-29,11:12:31.000,180,9592395,805,0,1656501150,5454.228818489995,-21.857308259997808,25073.20803552001 2022-06-29,11:12:32.000,180,9592441,-795,0,1656501151,5453.979575019999,-21.878455649995885,25073.019383280007 2022-06-29,11:12:33.000,180,9592414,-155,0,1656501152,5453.811167269996,-21.871406519996526,25073.10322872 2022-06-29,11:12:34.000,180,9592454,1125,0,1656501153,5454.329863139996,-21.906652170000598,25073.249958239998 2022-06-29,11:12:35.000,180,9592436,-795,0,1656501154,5454.700360189992,-21.927799559998675,25073.256945360008 2022-06-29,11:12:36.000,180,9592480,-795,0,1656501155,5454.511743509996,-21.970094340002106,25073.263932480004 2022-06-29,11:12:37.000,180,9592472,965,0,1656501156,5453.979575019999,-22.040585639995697,25073.082267359998 2022-06-29,11:12:38.000,180,9592488,-795,0,1656501157,5454.505007199994,-22.07583128999977,25073.12419008 2022-06-29,11:12:39.000,180,9592477,-795,0,1656501158,5454.760986979993,-22.05468390000169,25073.187074160007 2022-06-29,11:12:40.000,180,9592376,-795,0,1656501159,5454.727305429995,-22.06878216000041,25073.194061280003 2022-06-29,11:12:41.000,180,9592457,765,0,1656501160,5454.7407780499925,-22.082880419999128,25073.235984000006 2022-06-29,11:12:42.000,180,9592365,805,0,1656501161,5454.572370299997,-22.06173303000105,25073.20803552001 2022-06-29,11:12:43.000,180,9592383,685,0,1656501162,5454.457853029999,-22.040585639995697,25073.110215839995 2022-06-29,11:12:44.000,180,9592375,-795,0,1656501163,5454.902449489993,-22.01238911999826,25073.22200976 2022-06-29,11:12:45.000,180,9592523,-515,0,1656501164,5454.579106609999,-22.02648737999698,25073.068293120006 2022-06-29,11:12:46.000,180,9592520,-795,0,1656501165,5455.097802479999,-22.06878216000041,25073.15912568001 2022-06-29,11:12:47.000,180,9592453,565,0,1656501166,5454.511743509996,-22.06173303000105,25073.026370400003 2022-06-29,11:12:48.000,180,9592443,-795,0,1656501167,5454.073883359997,-22.06173303000105,25073.05431888 2022-06-29,11:12:49.000,180,9592447,-795,0,1656501168,5453.595605349998,-22.05468390000169,25073.187074160007 2022-06-29,11:12:50.000,180,9592470,245,0,1656501169,5453.588869039995,-22.05468390000169,25073.228996879996 2022-06-29,11:12:51.000,180,9592459,-795,0,1656501170,5453.5551874899975,-22.06878216000041,25073.215022640004 2022-06-29,11:12:52.000,180,9592437,645,0,1656501171,5453.4069886699945,-22.096978679997846,25073.228996879996 2022-06-29,11:12:53.000,180,9592443,-795,0,1656501172,5453.305944019994,-22.118126069995924,25073.019383280007 2022-06-29,11:12:54.000,180,9592467,-795,0,1656501173,5453.9122119199965,-22.125175199995283,25073.117202960006 2022-06-29,11:12:55.000,180,9592469,-795,0,1656501174,5453.4271975999945,-22.160420849999355,25073.12419008 2022-06-29,11:12:56.000,180,9592459,-795,0,1656501175,5453.696649999998,-22.096978679997846,25073.145151440003 2022-06-29,11:12:57.000,180,9592480,-595,0,1656501176,5453.972838709997,-22.096978679997846,25073.047331760004 2022-06-29,11:12:58.000,180,9592431,-795,0,1656501177,5454.397226239998,-22.07583128999977,25073.075280240002 2022-06-29,11:12:59.000,180,9592510,605,0,1656501178,5454.545425059994,-22.06878216000041,25073.235984000006 2022-06-29,11:13:00.000,180,9592443,-795,0,1656501179,5454.046938119995,-22.02648737999698,25073.145151440003 2022-06-29,11:13:01.000,180,9592504,-795,0,1656501180,5454.215345869998,-21.977143470001465,25073.15912568001 2022-06-29,11:13:02.000,180,9592439,-795,0,1656501181,5454.094092289997,-21.934848689998034,25072.98444768 2022-06-29,11:13:03.000,180,9592509,-795,0,1656501182,5454.275972659998,-21.927799559998675,25072.98444768 2022-06-29,11:13:04.000,180,9592446,-795,0,1656501183,5454.713832809997,-21.934848689998034,25073.082267359998 2022-06-29,11:13:05.000,180,9592402,165,0,1656501184,5454.053674429997,-21.941897819997394,25073.131177199997 2022-06-29,11:13:06.000,180,9592419,805,0,1656501185,5454.552161369997,-21.96304520999547,25073.012396159997 2022-06-29,11:13:07.000,180,9592384,1285,0,1656501186,5454.767723289995,-22.02648737999698,25072.963486319997 2022-06-29,11:13:08.000,180,9592445,-795,0,1656501187,5454.794668529998,-22.047634770002333,25073.145151440003 2022-06-29,11:13:09.000,180,9592487,-795,0,1656501188,5454.747514359995,-22.125175199995283,25073.12419008 2022-06-29,11:13:10.000,180,9592465,-795,0,1656501189,5454.134510149997,-22.096978679997846,25073.012396159997 2022-06-29,11:13:11.000,180,9592437,1165,0,1656501190,5454.242291109993,-22.111076939996565,25073.04034464001 2022-06-29,11:13:12.000,180,9592442,-795,0,1656501191,5454.8889768699955,-22.06173303000105,25072.907589360002 2022-06-29,11:13:13.000,180,9592444,404,0,1656501192,5454.579106609999,-22.040585639995697,25072.998421920005 2022-06-29,11:13:14.000,180,9592444,725,0,1656501193,5453.743804169993,-22.02648737999698,25073.131177199997 2022-06-29,11:13:15.000,180,9592378,805,0,1656501194,5453.602341659993,-22.047634770002333,25073.117202960006 2022-06-29,11:13:16.000,180,9592398,-795,0,1656501195,5453.838112509999,-22.0053399899989,25073.089254480008 2022-06-29,11:13:17.000,180,9592474,-795,0,1656501196,5453.986311329994,-22.06173303000105,25072.949512080006 2022-06-29,11:13:18.000,180,9592456,45,0,1656501197,5454.053674429997,-22.082880419999128,25073.03335752 2022-06-29,11:13:19.000,180,9592431,1085,0,1656501198,5454.498270889999,-22.02648737999698,25073.068293120006 2022-06-29,11:13:20.000,180,9592471,-795,0,1656501199,5455.0169667599985,-22.01238911999826,25072.977460560003 2022-06-29,11:13:21.000,180,9592371,-795,0,1656501200,5454.666678639995,-22.03353650999634,25073.089254480008 2022-06-29,11:13:22.000,180,9592388,445,0,1656501201,5454.356808379998,-21.984192600000824,25073.047331760004 2022-06-29,11:13:23.000,180,9592415,-795,0,1656501202,5453.076909479998,-21.955996079996112,25073.019383280007 2022-06-29,11:13:24.000,180,9592394,-795,0,1656501203,5453.272262469996,-21.927799559998675,25073.082267359998 2022-06-29,11:13:25.000,180,9592433,-74,0,1656501204,5452.780511839999,-21.89255391000188,25073.089254480008 2022-06-29,11:13:26.000,180,9592549,-795,0,1656501205,5453.090382099996,-21.927799559998675,25073.05431888 2022-06-29,11:13:27.000,180,9592456,1525,0,1656501206,5453.097118409998,-21.927799559998675,25072.921563600008 2022-06-29,11:13:28.000,180,9592383,885,0,1656501207,5452.962392209993,-21.941897819997394,25072.914576479998 2022-06-29,11:13:29.000,180,9592400,-795,0,1656501208,5453.615814279998,-21.970094340002106,25072.99143480001 2022-06-29,11:13:30.000,180,9592427,-795,0,1656501209,5453.905475609994,-22.01238911999826,25073.082267359998 2022-06-29,11:13:31.000,180,9592430,-795,0,1656501210,5453.878530369999,-22.047634770002333,25073.110215839995 2022-06-29,11:13:32.000,180,9592449,445,0,1656501211,5453.804430959994,-22.118126069995924,25073.03335752 2022-06-29,11:13:33.000,180,9592437,-755,0,1656501212,5453.299207709999,-22.174519109998073,25073.026370400003 2022-06-29,11:13:34.000,180,9592409,605,0,1656501213,5452.5986314699985,-22.18861736999679,25072.795795439997 2022-06-29,11:13:35.000,180,9592492,-795,0,1656501214,5452.881556489992,-22.223863020000863,25072.844705279997 2022-06-29,11:13:36.000,180,9592430,685,0,1656501215,5452.477377889998,-22.223863020000863,25072.93553784 2022-06-29,11:13:37.000,180,9592364,-795,0,1656501216,5452.436960029998,-22.209764760002145,25072.921563600008 2022-06-29,11:13:38.000,180,9592443,-795,0,1656501217,5453.292471399996,-22.20271562999551,25072.914576479998 2022-06-29,11:13:39.000,180,9592483,845,0,1656501218,5452.969128519995,-22.19566649999615,25072.83771816 2022-06-29,11:13:40.000,180,9592399,-795,0,1656501219,5452.538004679998,-22.174519109998073,25072.760859840004 2022-06-29,11:13:41.000,180,9592490,45,0,1656501220,5453.6697047599955,-22.160420849999355,25072.858679520003 2022-06-29,11:13:42.000,180,9592396,-795,0,1656501221,5453.009546379995,-22.118126069995924,25072.69797576 2022-06-29,11:13:43.000,180,9592501,605,0,1656501222,5452.618840399999,-22.096978679997846,25072.795795439997 2022-06-29,11:13:44.000,180,9592446,1005,0,1656501223,5453.056700549998,-22.040585639995697,25072.795795439997 2022-06-29,11:13:45.000,180,9592430,-795,0,1656501224,5453.4069886699945,-22.02648737999698,25072.83771816 2022-06-29,11:13:46.000,180,9592449,-795,0,1656501225,5453.332889259997,-22.01943824999762,25072.78880832 2022-06-29,11:13:47.000,180,9592363,245,0,1656501226,5453.508033319995,-22.01943824999762,25072.732911360006 2022-06-29,11:13:48.000,180,9592451,-795,0,1656501227,5453.844848819994,-21.991241730000183,25072.851692400007 2022-06-29,11:13:49.000,180,9592448,-795,0,1656501228,5454.013256569997,-21.970094340002106,25072.78880832 2022-06-29,11:13:50.000,180,9592466,-795,0,1656501229,5453.514769629997,-21.970094340002106,25072.593168960004 2022-06-29,11:13:51.000,180,9592487,-795,0,1656501230,5453.097118409998,-21.934848689998034,25072.67002728 2022-06-29,11:13:52.000,180,9592451,-795,0,1656501231,5452.9556558999975,-21.934848689998034,25072.55124624 2022-06-29,11:13:53.000,180,9592466,85,0,1656501232,5453.090382099996,-21.920750429999316,25072.579194719998 2022-06-29,11:13:54.000,180,9592425,845,0,1656501233,5452.820929699992,-21.948946949996753,25072.67002728 2022-06-29,11:13:55.000,180,9592423,525,0,1656501234,5451.439986149999,-21.970094340002106,25072.684001520007 2022-06-29,11:13:56.000,180,9592456,-795,0,1656501235,5451.4938766299965,-21.998290859999543,25072.67002728 2022-06-29,11:13:57.000,180,9592504,845,0,1656501236,5451.473667699996,-22.01238911999826,25072.5023364 2022-06-29,11:13:58.000,180,9592481,-795,0,1656501237,5452.315706449997,-22.040585639995697,25072.544259120004 2022-06-29,11:13:59.000,180,9592461,-795,0,1656501238,5452.255079659997,-22.06173303000105,25072.523297760003 2022-06-29,11:14:00.000,180,9592387,1365,0,1656501239,5451.911527849996,-22.096978679997846,25072.439452319995 2022-06-29,11:14:01.000,180,9592440,-795,0,1656501240,5452.0934082199965,-22.089929549998487,25072.5023364 2022-06-29,11:14:02.000,180,9592427,-795,0,1656501241,5451.884582609993,-22.089929549998487,25072.467400800007 2022-06-29,11:14:03.000,180,9592469,-795,0,1656501242,5451.958682019998,-22.06878216000041,25072.446439440006 2022-06-29,11:14:04.000,180,9592429,-795,0,1656501243,5452.255079659997,-22.082880419999128,25072.48836216001 2022-06-29,11:14:05.000,180,9592541,-795,0,1656501244,5451.601657589992,-22.104027809997206,25072.474387920003 2022-06-29,11:14:06.000,180,9592421,-795,0,1656501245,5451.527558179994,-22.111076939996565,25072.48137504 2022-06-29,11:14:07.000,180,9592437,-795,0,1656501246,5451.520821869999,-22.146322590000636,25072.090096320004 2022-06-29,11:14:08.000,180,9592401,-795,0,1656501247,5451.8509010599955,-22.20271562999551,25072.159967520005 2022-06-29,11:14:09.000,180,9592375,765,0,1656501248,5451.891318919996,-22.266157799997018,25072.397529600006 2022-06-29,11:14:10.000,180,9592356,-795,0,1656501249,5451.002125999992,-22.315501709999808,25072.411503839998 2022-06-29,11:14:11.000,180,9592416,-795,0,1656501250,5451.480404009999,-22.357796489995962,25072.418490960008 2022-06-29,11:14:12.000,180,9592453,-555,0,1656501251,5451.877846299998,-22.385993010000675,25072.425478080004 2022-06-29,11:14:13.000,180,9592447,-795,0,1656501252,5451.386095669994,-22.378943880001316,25072.222851599996 2022-06-29,11:14:14.000,180,9592557,805,0,1656501253,5451.446722459994,-22.336649099997885,25072.299709920007 2022-06-29,11:14:15.000,180,9592422,765,0,1656501254,5452.073199289996,-22.30140345000109,25072.257787200004 2022-06-29,11:14:16.000,180,9592426,-675,0,1656501255,5452.362860619993,-22.280256059995736,25072.243812959998 2022-06-29,11:14:17.000,180,9592409,-795,0,1656501256,5451.594921279997,-22.24501040999894,25072.229838720006 2022-06-29,11:14:18.000,180,9592374,-795,0,1656501257,5450.106196769993,-22.160420849999355,25072.299709920007 2022-06-29,11:14:19.000,180,9592469,-395,0,1656501258,5451.271578399996,-22.104027809997206,25072.341632639997 2022-06-29,11:14:20.000,180,9592441,-795,0,1656501259,5450.928026589994,-22.07583128999977,25072.327658400005 2022-06-29,11:14:21.000,180,9592489,485,0,1656501260,5450.914553969997,-22.05468390000169,25072.31368416 2022-06-29,11:14:22.000,180,9592483,-795,0,1656501261,5450.382385479999,-22.06173303000105,25072.1180448 2022-06-29,11:14:23.000,180,9592462,-795,0,1656501262,5450.651837879996,-22.01943824999762,25072.132019040007 2022-06-29,11:14:24.000,180,9592409,-795,0,1656501263,5451.487140319994,-21.948946949996753,25072.180928880007 2022-06-29,11:14:25.000,180,9592456,685,0,1656501264,5451.8509010599955,-21.906652170000598,25072.26477432 2022-06-29,11:14:26.000,180,9592475,-795,0,1656501265,5451.972154639996,-21.857308259997808,25072.208877360004 2022-06-29,11:14:27.000,180,9592457,-74,0,1656501266,5452.470641579996,-21.815013480001653,25072.1180448 2022-06-29,11:14:28.000,180,9592551,-795,0,1656501267,5452.329179069995,-21.85025912999845,25072.159967520005 2022-06-29,11:14:29.000,180,9592459,-795,0,1656501268,5452.255079659997,-21.864357389997167,25072.1180448 2022-06-29,11:14:30.000,180,9592490,-795,0,1656501269,5451.864373679993,-21.920750429999316,25072.062147840006 2022-06-29,11:14:31.000,180,9592404,685,0,1656501270,5451.884582609993,-21.970094340002106,25072.03419936001 2022-06-29,11:14:32.000,180,9592437,325,0,1656501271,5452.854611249997,-22.02648737999698,25071.922405440004 2022-06-29,11:14:33.000,180,9592483,765,0,1656501272,5452.746830289994,-22.05468390000169,25071.943366800006 2022-06-29,11:14:34.000,180,9592428,-795,0,1656501273,5451.635339139997,-22.03353650999634,25072.1180448 2022-06-29,11:14:35.000,180,9592417,-795,0,1656501274,5452.760302909999,-22.0053399899989,25072.069134960002 2022-06-29,11:14:36.000,180,9592419,685,0,1656501275,5452.659258259999,-21.998290859999543,25072.076122079998 2022-06-29,11:14:37.000,180,9592494,605,0,1656501276,5451.109906959995,-22.0053399899989,25071.894456960006 2022-06-29,11:14:38.000,180,9592416,205,0,1656501277,5451.089698029995,-22.01238911999826,25071.92939256 2022-06-29,11:14:39.000,180,9592426,725,0,1656501278,5451.258105779998,-22.0053399899989,25071.887469839996 2022-06-29,11:14:40.000,180,9592436,-595,0,1656501279,5451.615130209997,-21.984192600000824,25071.957341039997 2022-06-29,11:14:41.000,180,9592470,525,0,1656501280,5451.271578399996,-22.0053399899989,25071.894456960006 2022-06-29,11:14:42.000,180,9592443,525,0,1656501281,5452.308970139995,-21.96304520999547,25071.957341039997 2022-06-29,11:14:43.000,180,9592401,-795,0,1656501282,5452.255079659997,-21.941897819997394,25071.936379679995 2022-06-29,11:14:44.000,180,9592453,-315,0,1656501283,5452.901765419992,-21.878455649995885,25071.81759864001 2022-06-29,11:14:45.000,180,9592470,-795,0,1656501284,5452.948919589995,-21.83616086999973,25071.887469839996 2022-06-29,11:14:46.000,180,9592443,-795,0,1656501285,5452.632313019996,-21.83616086999973,25071.88048272 2022-06-29,11:14:47.000,180,9592460,445,0,1656501286,5452.733357669997,-21.83616086999973,25071.796637280007 2022-06-29,11:14:48.000,180,9592427,565,0,1656501287,5452.793984459997,-21.82911174000037,25071.69183048 2022-06-29,11:14:49.000,180,9592466,645,0,1656501288,5452.753566599997,-21.807964350002294,25071.824585760005 2022-06-29,11:14:50.000,180,9592442,1085,0,1656501289,5452.787248149994,-21.822062610001012,25071.559075200006 2022-06-29,11:14:51.000,180,9592425,-795,0,1656501290,5452.975864829998,-21.758620439999504,25071.873495600004 2022-06-29,11:14:52.000,180,9592391,685,0,1656501291,5452.8074570799945,-21.765669569998863,25071.85952136 2022-06-29,11:14:53.000,180,9592504,245,0,1656501292,5452.180980249999,-21.730423920002067,25071.705804720004 2022-06-29,11:14:54.000,180,9592522,-795,0,1656501293,5451.864373679993,-21.716325659996073,25071.747727440008 2022-06-29,11:14:55.000,180,9592443,-795,0,1656501294,5452.443696339993,-21.730423920002067,25071.754714560004 2022-06-29,11:14:56.000,180,9592453,-795,0,1656501295,5451.790274269995,-21.723374789995432,25071.789650159997 2022-06-29,11:14:57.000,180,9592424,525,0,1656501296,5451.480404009999,-21.716325659996073,25071.71279184 2022-06-29,11:14:58.000,180,9592454,-795,0,1656501297,5451.763329029993,-21.702227399997355,25071.71279184 2022-06-29,11:14:59.000,180,9592420,725,0,1656501298,5451.9452093999935,-21.67403087999992,25071.656894880005 2022-06-29,11:15:00.000,180,9592483,1045,0,1656501299,5451.9452093999935,-21.638785229995847,25071.71279184 2022-06-29,11:15:01.000,180,9592479,-795,0,1656501300,5452.632313019996,-21.631736099996488,25071.796637280007 2022-06-29,11:15:02.000,180,9592416,-515,0,1656501301,5452.672730879996,-21.60353957999905,25071.78266304 2022-06-29,11:15:03.000,180,9592367,-795,0,1656501302,5452.544740989993,-21.547146539996902,25071.64990776001 2022-06-29,11:15:04.000,180,9592459,-795,0,1656501303,5452.531268369996,-21.568293930002255,25071.635933520003 2022-06-29,11:15:05.000,180,9592417,445,0,1656501304,5452.639049329999,-21.518950019999465,25071.803624400003 2022-06-29,11:15:06.000,180,9592489,525,0,1656501305,5452.719885049999,-21.462556979997316,25071.86650848001 2022-06-29,11:15:07.000,180,9592474,-795,0,1656501306,5452.996073759998,-21.469606109996676,25071.852534240003 2022-06-29,11:15:08.000,180,9592460,-795,0,1656501307,5452.773775529997,-21.511900890000106,25071.684843360003 2022-06-29,11:15:09.000,180,9592427,-795,0,1656501308,5453.258789849999,-21.540097409997543,25071.733753200002 2022-06-29,11:15:10.000,180,9592404,-795,0,1656501309,5453.238580919999,-21.533048279998184,25071.705804720004 2022-06-29,11:15:11.000,180,9592412,165,0,1656501310,5452.895029109997,-21.582392190000974,25071.838559999997 2022-06-29,11:15:12.000,180,9592425,725,0,1656501311,5452.618840399999,-21.60353957999905,25071.71279184 2022-06-29,11:15:13.000,180,9592409,-795,0,1656501312,5452.504323129993,-21.60353957999905,25071.88048272 2022-06-29,11:15:14.000,180,9592396,-795,0,1656501313,5452.443696339993,-21.61058870999841,25071.92939256 2022-06-29,11:15:15.000,180,9592381,-795,0,1656501314,5452.908501729995,-21.575343060001615,25071.936379679995 2022-06-29,11:15:16.000,180,9592465,-795,0,1656501315,5453.305944019994,-21.568293930002255,25071.971315280003 2022-06-29,11:15:17.000,180,9592443,-795,0,1656501316,5453.231844609996,-21.483704369995394,25071.768688799995 2022-06-29,11:15:18.000,180,9592464,-795,0,1656501317,5453.204899369994,-21.455507849997957,25071.873495600004 2022-06-29,11:15:19.000,180,9592434,965,0,1656501318,5453.177954129998,-21.43436045999988,25071.894456960006 2022-06-29,11:15:20.000,180,9592487,-795,0,1656501319,5453.326152949994,-21.39206567999645,25071.922405440004 2022-06-29,11:15:21.000,180,9592464,-675,0,1656501320,5453.636023209998,-21.37091828999837,25071.992276640005 2022-06-29,11:15:22.000,180,9592481,-74,0,1656501321,5453.056700549998,-21.356820029999653,25072.013238000007 2022-06-29,11:15:23.000,180,9592419,645,0,1656501322,5452.618840399999,-21.38501654999709,25071.964328160007 2022-06-29,11:15:24.000,180,9592452,-795,0,1656501323,5452.571686229996,-21.37796741999773,25072.055160719996 2022-06-29,11:15:25.000,180,9592513,-274,0,1656501324,5451.695965929997,-21.38501654999709,25072.006250879997 2022-06-29,11:15:26.000,180,9592360,-795,0,1656501325,5452.436960029998,-21.38501654999709,25071.943366800006 2022-06-29,11:15:27.000,180,9592397,1045,0,1656501326,5452.396542169998,-21.39206567999645,25071.838559999997 2022-06-29,11:15:28.000,180,9592470,-795,0,1656501327,5452.275288589997,-21.42731133000052,25071.775675920006 2022-06-29,11:15:29.000,180,9592402,-795,0,1656501328,5452.632313019996,-21.448458719998598,25071.81759864001 2022-06-29,11:15:30.000,180,9592363,765,0,1656501329,5452.578422539998,-21.399114809995808,25071.992276640005 2022-06-29,11:15:31.000,180,9592495,-795,0,1656501330,5452.6929398099965,-21.399114809995808,25072.013238000007 2022-06-29,11:15:32.000,180,9592399,725,0,1656501331,5452.571686229996,-21.37796741999773,25072.006250879997 2022-06-29,11:15:33.000,180,9592489,-795,0,1656501332,5453.009546379995,-21.363869159999012,25071.838559999997 2022-06-29,11:15:34.000,180,9592496,-795,0,1656501333,5452.787248149994,-21.293377859998145,25071.852534240003 2022-06-29,11:15:35.000,180,9592486,-795,0,1656501334,5452.275288589997,-21.279279599999427,25071.838559999997 2022-06-29,11:15:36.000,180,9592437,445,0,1656501335,5452.659258259999,-21.26518134000071,25071.908431199998 2022-06-29,11:15:37.000,180,9592425,845,0,1656501336,5452.308970139995,-21.244033949995355,25071.78266304 2022-06-29,11:15:38.000,180,9592400,-795,0,1656501337,5452.187716559994,-21.25813221000135,25071.86650848001 2022-06-29,11:15:39.000,180,9592450,-515,0,1656501338,5451.770065339995,-21.25813221000135,25071.936379679995 2022-06-29,11:15:40.000,180,9592433,-795,0,1656501339,5451.534294489997,-21.286328729998786,25071.99926376 2022-06-29,11:15:41.000,180,9592455,-795,0,1656501340,5450.887608729994,-21.279279599999427,25071.915418320008 2022-06-29,11:15:42.000,180,9592427,-715,0,1656501341,5451.439986149999,-21.32157437999558,25071.908431199998 2022-06-29,11:15:43.000,180,9592470,-795,0,1656501342,5451.675756999997,-21.363869159999012,25071.719778959996 2022-06-29,11:15:44.000,180,9592505,-795,0,1656501343,5451.877846299998,-21.37796741999773,25071.726766080006 2022-06-29,11:15:45.000,180,9592452,-795,0,1656501344,5451.958682019998,-21.38501654999709,25071.915418320008 2022-06-29,11:15:46.000,180,9592449,-795,0,1656501345,5452.032781429996,-21.43436045999988,25071.957341039997 2022-06-29,11:15:47.000,180,9592451,-795,0,1656501346,5451.951945709996,-21.448458719998598,25071.943366800006 2022-06-29,11:15:48.000,180,9592419,-795,0,1656501347,5452.3022338299925,-21.483704369995394,25071.796637280007 2022-06-29,11:15:49.000,180,9592459,1045,0,1656501348,5452.477377889998,-21.504851760000747,25071.86650848001 2022-06-29,11:15:50.000,180,9592440,645,0,1656501349,5452.234870729997,-21.518950019999465,25071.824585760005 2022-06-29,11:15:51.000,180,9592338,685,0,1656501350,5451.500612939999,-21.49075350000203,25071.796637280007 2022-06-29,11:15:52.000,180,9592410,-795,0,1656501351,5451.581448659999,-21.540097409997543,25071.670869119996 2022-06-29,11:15:53.000,180,9592440,-795,0,1656501352,5452.106880839994,-21.582392190000974,25071.719778959996 2022-06-29,11:15:54.000,180,9592424,325,0,1656501353,5452.100144529999,-21.645834359995206,25071.88048272 2022-06-29,11:15:55.000,180,9592417,-795,0,1656501354,5451.857637369998,-21.67403087999992,25071.852534240003 2022-06-29,11:15:56.000,180,9592409,-795,0,1656501355,5452.086671909994,-21.709276529996714,25071.887469839996 2022-06-29,11:15:57.000,180,9592469,-795,0,1656501356,5452.079935599999,-21.66698175000056,25071.705804720004 2022-06-29,11:15:58.000,180,9592453,-795,0,1656501357,5451.864373679993,-21.62468696999713,25071.733753200002 2022-06-29,11:15:59.000,180,9592388,-795,0,1656501358,5451.716174859997,-21.589441320000333,25071.768688799995 2022-06-29,11:16:00.000,180,9592418,-395,0,1656501359,5451.453458769996,-21.56124479999562,25071.747727440008 2022-06-29,11:16:01.000,180,9592427,-795,0,1656501360,5451.514085559997,-21.511900890000106,25071.768688799995 2022-06-29,11:16:02.000,180,9592393,-795,0,1656501361,5451.460195079999,-21.497802630001388,25071.747727440008 2022-06-29,11:16:03.000,180,9592406,-795,0,1656501362,5451.507349249994,-21.483704369995394,25071.69183048 2022-06-29,11:16:04.000,180,9592432,-795,0,1656501363,5451.311996259996,-21.42731133000052,25071.81061152 2022-06-29,11:16:05.000,180,9592479,205,0,1656501364,5451.689229619995,-21.39206567999645,25071.775675920006 2022-06-29,11:16:06.000,180,9592436,-795,0,1656501365,5451.527558179994,-21.42026220000116,25071.733753200002 2022-06-29,11:16:07.000,180,9592439,5,0,1656501366,5451.352414119996,-21.37091828999837,25071.705804720004 2022-06-29,11:16:08.000,180,9592422,-795,0,1656501367,5451.561239729999,-21.356820029999653,25071.587023680004 2022-06-29,11:16:09.000,180,9592451,404,0,1656501368,5451.392831979996,-21.307476119996863,25071.454268399997 2022-06-29,11:16:10.000,180,9592437,845,0,1656501369,5451.7363837899975,-21.300426989997504,25071.587023680004 2022-06-29,11:16:11.000,180,9592421,-795,0,1656501370,5451.743120099993,-21.279279599999427,25071.69183048 2022-06-29,11:16:12.000,180,9592406,-274,0,1656501371,5451.514085559997,-21.279279599999427,25071.61497216 2022-06-29,11:16:13.000,180,9592420,-795,0,1656501372,5451.594921279997,-21.293377859998145,25071.503178239996 2022-06-29,11:16:14.000,180,9592472,-354,0,1656501373,5451.278314709998,-21.279279599999427,25071.635933520003 2022-06-29,11:16:15.000,180,9592394,-795,0,1656501374,5450.375649169997,-21.272230470000068,25071.656894880005 2022-06-29,11:16:16.000,180,9592458,685,0,1656501375,5450.685519429993,-21.229935689996637,25071.64292064 2022-06-29,11:16:17.000,180,9592443,-795,0,1656501376,5450.793300389996,-21.21583742999792,25071.510165360007 2022-06-29,11:16:18.000,180,9592455,-795,0,1656501377,5450.833718249996,-21.180591780001123,25071.566062320002 2022-06-29,11:16:19.000,180,9592387,-795,0,1656501378,5451.190742679995,-21.138296999997692,25071.69881760001 2022-06-29,11:16:20.000,180,9592444,365,0,1656501379,5451.311996259996,-21.088953090002178,25071.621959279997 2022-06-29,11:16:21.000,180,9592425,-795,0,1656501380,5450.914553969997,-21.14534612999705,25071.61497216 2022-06-29,11:16:22.000,180,9592409,-795,0,1656501381,5451.029071239995,-21.110100480000256,25071.37741008 2022-06-29,11:16:23.000,180,9592473,-515,0,1656501382,5450.618156329998,-21.180591780001123,25071.370422960004 2022-06-29,11:16:24.000,180,9592434,-795,0,1656501383,5450.692255739996,-21.2017391699992,25071.412345680008 2022-06-29,11:16:25.000,180,9592475,765,0,1656501384,5451.150324819995,-21.21583742999792,25071.49619112 2022-06-29,11:16:26.000,180,9592407,-795,0,1656501385,5451.1031706499925,-21.20878829999856,25071.391384320006 2022-06-29,11:16:27.000,180,9592460,-795,0,1656501386,5451.285051019993,-21.180591780001123,25071.342474480007 2022-06-29,11:16:28.000,180,9592452,-795,0,1656501387,5450.813509319996,-21.173542650001764,25071.538113840004 2022-06-29,11:16:29.000,180,9592522,-795,0,1656501388,5450.557529539998,-21.15239525999641,25071.412345680008 2022-06-29,11:16:30.000,180,9592445,-795,0,1656501389,5450.456484889997,-21.138296999997692,25071.237667679998 2022-06-29,11:16:31.000,180,9592442,-795,0,1656501390,5450.490166439995,-21.117149609999615,25071.321513120005 2022-06-29,11:16:32.000,180,9592362,525,0,1656501391,5450.550793229995,-21.103051350000896,25071.2097192 2022-06-29,11:16:33.000,180,9592411,-795,0,1656501392,5450.853927179996,-21.081903959995543,25071.293564640007 2022-06-29,11:16:34.000,180,9592456,-795,0,1656501393,5450.692255739996,-21.088953090002178,25071.433307039995 2022-06-29,11:16:35.000,180,9592436,-795,0,1656501394,5450.510375369995,-21.046658309998747,25071.44728128 2022-06-29,11:16:36.000,180,9592442,445,0,1656501395,5450.375649169997,-21.03256005000003,25071.412345680008 2022-06-29,11:16:37.000,180,9592419,-795,0,1656501396,5450.052306289996,-20.997314399995958,25071.237667679998 2022-06-29,11:16:38.000,180,9592439,685,0,1656501397,5450.079251529998,-20.97616700999788,25071.370422960004 2022-06-29,11:16:39.000,180,9592406,565,0,1656501398,5450.065778909993,-20.947970490000444,25071.349461600003 2022-06-29,11:16:40.000,180,9592439,-795,0,1656501399,5450.449748579995,-20.905675709997013,25071.335487359996 2022-06-29,11:16:41.000,180,9592507,1045,0,1656501400,5450.530584299995,-20.955019619999803,25071.384397199996 2022-06-29,11:16:42.000,180,9592491,-795,0,1656501401,5450.011888429995,-20.940921360001084,25071.31452600001 2022-06-29,11:16:43.000,180,9592391,965,0,1656501402,5450.651837879996,-20.97616700999788,25071.293564640007 2022-06-29,11:16:44.000,180,9592456,445,0,1656501403,5450.732673599996,-20.9902652699966,25071.370422960004 2022-06-29,11:16:45.000,180,9592486,124,0,1656501404,5450.550793229995,-21.02551092000067,25071.321513120005 2022-06-29,11:16:46.000,180,9592481,-795,0,1656501405,5450.773091459996,-21.081903959995543,25071.30753888 2022-06-29,11:16:47.000,180,9592429,325,0,1656501406,5450.941499209999,-21.081903959995543,25071.153822240005 2022-06-29,11:16:48.000,180,9592393,-795,0,1656501407,5450.867399799994,-21.088953090002178,25071.118886639997 2022-06-29,11:16:49.000,180,9592391,-795,0,1656501408,5450.463221199992,-21.103051350000896,25071.30753888 2022-06-29,11:16:50.000,180,9592431,1085,0,1656501409,5450.409330719995,-21.096002220001537,25071.405358559998 2022-06-29,11:16:51.000,180,9592411,605,0,1656501410,5450.112933079996,-21.074854829996184,25071.31452600001 2022-06-29,11:16:52.000,180,9592415,-795,0,1656501411,5450.166823559994,-21.074854829996184,25071.349461600003 2022-06-29,11:16:53.000,180,9592491,-795,0,1656501412,5450.476693819997,-21.060756569997466,25071.25862904 2022-06-29,11:16:54.000,180,9592447,-795,0,1656501413,5450.146614629994,-21.067805699996825,25071.272603280006 2022-06-29,11:16:55.000,180,9592439,605,0,1656501414,5450.166823559994,-21.081903959995543,25071.293564640007 2022-06-29,11:16:56.000,180,9592414,-795,0,1656501415,5450.038833669998,-21.096002220001537,25071.321513120005 2022-06-29,11:16:57.000,180,9592416,-795,0,1656501416,5450.281340829999,-21.110100480000256,25071.223693440006 2022-06-29,11:16:58.000,180,9592402,-795,0,1656501417,5450.469957509995,-21.096002220001537,25071.30753888 2022-06-29,11:16:59.000,180,9592433,-795,0,1656501418,5450.7461462199935,-21.081903959995543,25071.36343584001 2022-06-29,11:17:00.000,180,9592403,-795,0,1656501419,5450.739409909998,-21.053707439998107,25071.36343584001 2022-06-29,11:17:01.000,180,9592489,365,0,1656501420,5450.887608729994,-20.9902652699966,25071.398371440002 2022-06-29,11:17:02.000,180,9592360,165,0,1656501421,5450.840454559999,-20.905675709997013,25071.202732080004 2022-06-29,11:17:03.000,180,9592404,525,0,1656501422,5451.170533749995,-20.84928267000214,25071.244654800008 2022-06-29,11:17:04.000,180,9592431,-795,0,1656501423,5451.029071239995,-20.79288962999999,25071.36343584001 2022-06-29,11:17:05.000,180,9592434,-795,0,1656501424,5450.692255739996,-20.722398329999123,25071.440294160006 2022-06-29,11:17:06.000,180,9592469,-635,0,1656501425,5450.624892639993,-20.673054419996333,25071.398371440002 2022-06-29,11:17:07.000,180,9592410,-475,0,1656501426,5450.267868209994,-20.63075964000018,25071.32850024 2022-06-29,11:17:08.000,180,9592471,-795,0,1656501427,5450.503639059993,-20.63075964000018,25071.49619112 2022-06-29,11:17:09.000,180,9592496,-795,0,1656501428,5450.826981939994,-20.637808769999538,25071.440294160006 2022-06-29,11:17:10.000,180,9592426,885,0,1656501429,5450.557529539998,-20.63075964000018,25071.31452600001 2022-06-29,11:17:11.000,180,9592504,1085,0,1656501430,5450.732673599996,-20.658956159997615,25071.153822240005 2022-06-29,11:17:12.000,180,9592412,-795,0,1656501431,5450.624892639993,-20.673054419996333,25071.2795904 2022-06-29,11:17:13.000,180,9592422,-795,0,1656501432,5450.638365259998,-20.637808769999538,25071.32850024 2022-06-29,11:17:14.000,180,9592411,-595,0,1656501433,5450.739409909998,-20.595513989996107,25071.405358559998 2022-06-29,11:17:15.000,180,9592403,285,0,1656501434,5450.894345039997,-20.52502268999524,25071.53112672001 2022-06-29,11:17:16.000,180,9592422,-795,0,1656501435,5450.402594409992,-20.433383999996295,25071.433307039995 2022-06-29,11:17:17.000,180,9592494,-795,0,1656501436,5450.914553969997,-20.38404009000078,25071.32850024 2022-06-29,11:17:18.000,180,9592486,-795,0,1656501437,5451.433249839996,-20.306499660000554,25071.321513120005 2022-06-29,11:17:19.000,180,9592429,404,0,1656501438,5451.5881849699945,-20.243057489999046,25071.216706319996 2022-06-29,11:17:20.000,180,9592386,-274,0,1656501439,5451.480404009999,-20.179615319997538,25071.35644872 2022-06-29,11:17:21.000,180,9592373,605,0,1656501440,5451.190742679995,-20.17256618999818,25071.405358559998 2022-06-29,11:17:22.000,180,9592427,-795,0,1656501441,5451.076225409997,-20.179615319997538,25071.321513120005 2022-06-29,11:17:23.000,180,9592445,-795,0,1656501442,5451.184006369993,-20.16551705999882,25071.2795904 2022-06-29,11:17:24.000,180,9592493,485,0,1656501443,5451.190742679995,-20.144369670000742,25071.419332800004 2022-06-29,11:17:25.000,180,9592451,-795,0,1656501444,5451.082961719992,-20.15846792999946,25071.419332800004 2022-06-29,11:17:26.000,180,9592493,725,0,1656501445,5451.278314709998,-20.11617314999603,25071.321513120005 2022-06-29,11:17:27.000,180,9592421,-795,0,1656501446,5451.210951609995,-20.137320540001383,25071.237667679998 2022-06-29,11:17:28.000,180,9592405,-795,0,1656501447,5451.386095669994,-20.10207488999731,25071.2795904 2022-06-29,11:17:29.000,180,9592376,-475,0,1656501448,5451.837428439998,-20.095025759997952,25071.454268399997 2022-06-29,11:17:30.000,180,9592367,-795,0,1656501449,5451.837428439998,-20.073878369999875,25071.47522976 2022-06-29,11:17:31.000,180,9592495,-795,0,1656501450,5451.756592719998,-20.059780110001157,25071.47522976 2022-06-29,11:17:32.000,180,9592436,765,0,1656501451,5451.507349249994,-20.095025759997952,25071.47522976 2022-06-29,11:17:33.000,180,9592507,-795,0,1656501452,5451.534294489997,-20.10207488999731,25071.342474480007 2022-06-29,11:17:34.000,180,9592465,-795,0,1656501453,5451.305259949993,-20.073878369999875,25071.36343584001 2022-06-29,11:17:35.000,180,9592411,-795,0,1656501454,5451.264842089993,-20.095025759997952,25071.419332800004 2022-06-29,11:17:36.000,180,9592423,725,0,1656501455,5451.487140319994,-20.073878369999875,25071.412345680008 2022-06-29,11:17:37.000,180,9592439,-795,0,1656501456,5451.278314709998,-20.11617314999603,25071.335487359996 2022-06-29,11:17:38.000,180,9592388,-795,0,1656501457,5451.642075449992,-20.080927499999234,25071.433307039995 2022-06-29,11:17:39.000,180,9592453,605,0,1656501458,5451.655548069997,-20.059780110001157,25071.580036560008 2022-06-29,11:17:40.000,180,9592436,-795,0,1656501459,5451.770065339995,-20.10207488999731,25071.503178239996 2022-06-29,11:17:41.000,180,9592454,325,0,1656501460,5451.958682019998,-20.087976629998593,25071.573049439998 2022-06-29,11:17:42.000,180,9592453,725,0,1656501461,5451.399568289999,-20.052730980001797,25071.391384320006 2022-06-29,11:17:43.000,180,9592488,525,0,1656501462,5451.204215299993,-20.059780110001157,25071.454268399997 2022-06-29,11:17:44.000,180,9592454,845,0,1656501463,5451.123379579993,-20.052730980001797,25071.49619112 2022-06-29,11:17:45.000,180,9592392,-795,0,1656501464,5451.675756999997,-20.045681849995162,25071.566062320002 2022-06-29,11:17:46.000,180,9592470,-795,0,1656501465,5451.763329029993,-20.038632719995803,25071.552088079996 2022-06-29,11:17:47.000,180,9592426,-795,0,1656501466,5451.756592719998,-20.038632719995803,25071.559075200006 2022-06-29,11:17:48.000,180,9592460,-35,0,1656501467,5451.783537959993,-19.961092289995577,25071.635933520003 2022-06-29,11:17:49.000,180,9592517,-795,0,1656501468,5451.743120099993,-19.93289576999814,25071.628946400007 2022-06-29,11:17:50.000,180,9592387,1085,0,1656501469,5451.682493309992,-19.93289576999814,25071.42631992 2022-06-29,11:17:51.000,180,9592446,885,0,1656501470,5451.372623049996,-19.87650272999599,25071.621959279997 2022-06-29,11:17:52.000,180,9592441,-795,0,1656501471,5451.035807549997,-19.911748380000063,25071.48221688001 2022-06-29,11:17:53.000,180,9592439,885,0,1656501472,5451.049280169995,-19.918797509999422,25071.607985040006 2022-06-29,11:17:54.000,180,9592401,1245,0,1656501473,5451.116643269997,-19.869453599996632,25071.824585760005 2022-06-29,11:17:55.000,180,9592386,-795,0,1656501474,5451.143588509993,-19.88355185999535,25071.789650159997 2022-06-29,11:17:56.000,180,9592412,-195,0,1656501475,5450.948235519994,-19.869453599996632,25071.803624400003 2022-06-29,11:17:57.000,180,9592472,-795,0,1656501476,5450.611420019995,-19.827158820000477,25071.628946400007 2022-06-29,11:17:58.000,180,9592491,-795,0,1656501477,5450.577738469998,-19.798962299995765,25071.69881760001 2022-06-29,11:17:59.000,180,9592372,-795,0,1656501478,5450.456484889997,-19.75666751999961,25071.81061152 2022-06-29,11:18:00.000,180,9592397,-315,0,1656501479,5450.840454559999,-19.74256926000089,25071.789650159997 2022-06-29,11:18:01.000,180,9592436,-795,0,1656501480,5450.981917069999,-19.735520130001532,25071.803624400003 2022-06-29,11:18:02.000,180,9592479,-795,0,1656501481,5451.224424229993,-19.721421869995538,25071.789650159997 2022-06-29,11:18:03.000,180,9592462,-795,0,1656501482,5450.786564079994,-19.71437273999618,25071.78266304 2022-06-29,11:18:04.000,180,9592376,-795,0,1656501483,5450.860663489999,-19.728471000002173,25071.873495600004 2022-06-29,11:18:05.000,180,9592442,-555,0,1656501484,5451.002125999992,-19.74961839000025,25071.81759864001 2022-06-29,11:18:06.000,180,9592452,1165,0,1656501485,5451.210951609995,-19.74961839000025,25071.81061152 2022-06-29,11:18:07.000,180,9592444,-795,0,1656501486,5451.2311605399955,-19.71437273999618,25071.69183048 2022-06-29,11:18:08.000,180,9592405,365,0,1656501487,5450.995389689997,-19.665028830000665,25071.705804720004 2022-06-29,11:18:09.000,180,9592418,-195,0,1656501488,5451.3456778099935,-19.686176219998742,25071.845547120007 2022-06-29,11:18:10.000,180,9592441,-795,0,1656501489,5451.561239729999,-19.629783179996593,25071.852534240003 2022-06-29,11:18:11.000,180,9592464,-795,0,1656501490,5451.541030799999,-19.608635789998516,25071.88048272 2022-06-29,11:18:12.000,180,9592398,-795,0,1656501491,5450.820245629999,-19.601586659999157,25071.719778959996 2022-06-29,11:18:13.000,180,9592500,-795,0,1656501492,5450.786564079994,-19.58748840000044,25071.789650159997 2022-06-29,11:18:14.000,180,9592411,765,0,1656501493,5450.800036699999,-19.559291879995726,25071.656894880005 2022-06-29,11:18:15.000,180,9592421,-795,0,1656501494,5451.1368521999975,-19.58748840000044,25071.677856240007 2022-06-29,11:18:16.000,180,9592406,-795,0,1656501495,5451.372623049996,-19.622734049997234,25071.670869119996 2022-06-29,11:18:17.000,180,9592429,-795,0,1656501496,5451.015598619997,-19.622734049997234,25071.684843360003 2022-06-29,11:18:18.000,180,9592401,-795,0,1656501497,5450.995389689997,-19.70027447999746,25071.677856240007 2022-06-29,11:18:19.000,180,9592463,-795,0,1656501498,5450.672046809996,-19.6932253499981,25071.566062320002 2022-06-29,11:18:20.000,180,9592396,-795,0,1656501499,5450.5171116799975,-19.594537529999798,25071.69881760001 2022-06-29,11:18:21.000,180,9592536,-795,0,1656501500,5450.254395589996,-19.51699709999957,25071.733753200002 2022-06-29,11:18:22.000,180,9592408,-795,0,1656501501,5450.416067029997,-19.47470231999614,25071.69881760001 2022-06-29,11:18:23.000,180,9592398,765,0,1656501502,5450.544056919993,-19.47470231999614,25071.69881760001 2022-06-29,11:18:24.000,180,9592333,485,0,1656501503,5450.867399799994,-19.425358410000626,25071.684843360003 2022-06-29,11:18:25.000,180,9592426,-795,0,1656501504,5450.793300389996,-19.432407539999986,25071.510165360007 2022-06-29,11:18:26.000,180,9592447,485,0,1656501505,5450.678783119998,-19.383063629997196,25071.754714560004 2022-06-29,11:18:27.000,180,9592419,-795,0,1656501506,5450.840454559999,-19.376014499997837,25071.754714560004 2022-06-29,11:18:28.000,180,9592475,-795,0,1656501507,5450.429539649995,-19.36191623999912,25071.733753200002 2022-06-29,11:18:29.000,180,9592452,-795,0,1656501508,5450.901081349999,-19.383063629997196,25071.663882 2022-06-29,11:18:30.000,180,9592480,1005,0,1656501509,5450.853927179996,-19.3478179800004,25071.64292064 2022-06-29,11:18:31.000,180,9592435,-795,0,1656501510,5451.325468879993,-19.368965369998477,25071.61497216 2022-06-29,11:18:32.000,180,9592434,1165,0,1656501511,5451.096434339997,-19.390112759996555,25071.621959279997 2022-06-29,11:18:33.000,180,9592413,-795,0,1656501512,5451.015598619997,-19.390112759996555,25071.621959279997 2022-06-29,11:18:34.000,180,9592432,-595,0,1656501513,5451.210951609995,-19.376014499997837,25071.635933520003 2022-06-29,11:18:35.000,180,9592478,-795,0,1656501514,5450.914553969997,-19.34076885000104,25071.656894880005 2022-06-29,11:18:36.000,180,9592407,-795,0,1656501515,5450.954971829997,-19.31257232999633,25071.677856240007 2022-06-29,11:18:37.000,180,9592480,-795,0,1656501516,5451.204215299993,-19.270277550000174,25071.600997919995 2022-06-29,11:18:38.000,180,9592446,-795,0,1656501517,5450.928026589994,-19.277326679999533,25071.587023680004 2022-06-29,11:18:39.000,180,9592344,-795,0,1656501518,5450.995389689997,-19.277326679999533,25071.559075200006 2022-06-29,11:18:40.000,180,9592477,-795,0,1656501519,5451.015598619997,-19.277326679999533,25071.54510096 2022-06-29,11:18:41.000,180,9592450,365,0,1656501520,5450.867399799994,-19.277326679999533,25071.607985040006 2022-06-29,11:18:42.000,180,9592461,445,0,1656501521,5451.1031706499925,-19.270277550000174,25071.656894880005 2022-06-29,11:18:43.000,180,9592396,-795,0,1656501522,5450.907817659994,-19.31257232999633,25071.64990776001 2022-06-29,11:18:44.000,180,9592429,485,0,1656501523,5450.537320609998,-19.29142493999825,25071.552088079996 2022-06-29,11:18:45.000,180,9592497,-195,0,1656501524,5450.341967619999,-19.33371972000168,25071.559075200006 2022-06-29,11:18:46.000,180,9592411,-795,0,1656501525,5450.618156329998,-19.29847406999761,25071.538113840004 2022-06-29,11:18:47.000,180,9592478,-795,0,1656501526,5450.685519429993,-19.30552319999697,25071.566062320002 2022-06-29,11:18:48.000,180,9592461,-795,0,1656501527,5450.416067029997,-19.256179290001455,25071.53112672001 2022-06-29,11:18:49.000,180,9592495,325,0,1656501528,5450.503639059993,-19.256179290001455,25071.503178239996 2022-06-29,11:18:50.000,180,9592430,245,0,1656501529,5450.496902749997,-19.206835379998665,25071.628946400007 2022-06-29,11:18:51.000,180,9592434,-795,0,1656501530,5450.355440239997,-19.235031899996102,25071.628946400007 2022-06-29,11:18:52.000,180,9592454,-795,0,1656501531,5450.402594409992,-19.270277550000174,25071.635933520003 2022-06-29,11:18:53.000,180,9592462,605,0,1656501532,5451.089698029995,-19.29142493999825,25071.573049439998 2022-06-29,11:18:54.000,180,9592461,-795,0,1656501533,5451.022334929992,-19.3478179800004,25071.49619112 2022-06-29,11:18:55.000,180,9592395,605,0,1656501534,5451.1368521999975,-19.376014499997837,25071.517152480003 2022-06-29,11:18:56.000,180,9592408,-35,0,1656501535,5451.534294489997,-19.383063629997196,25071.49619112 2022-06-29,11:18:57.000,180,9592388,-795,0,1656501536,5451.500612939999,-19.411260150001908,25071.503178239996 2022-06-29,11:18:58.000,180,9592458,-635,0,1656501537,5451.689229619995,-19.404211019995273,25071.54510096 2022-06-29,11:18:59.000,180,9592429,1245,0,1656501538,5451.635339139997,-19.376014499997837,25071.573049439998 2022-06-29,11:19:00.000,180,9592430,-795,0,1656501539,5451.487140319994,-19.390112759996555,25071.09093816 2022-06-29,11:19:01.000,180,9592436,965,0,1656501540,5451.722911169993,-19.326670590002323,25071.510165360007 2022-06-29,11:19:02.000,180,9592429,-795,0,1656501541,5451.669020689995,-19.34076885000104,25071.440294160006 2022-06-29,11:19:03.000,180,9592461,-795,0,1656501542,5451.507349249994,-19.30552319999697,25071.440294160006 2022-06-29,11:19:04.000,180,9592422,-795,0,1656501543,5451.318732569998,-19.30552319999697,25071.398371440002 2022-06-29,11:19:05.000,180,9592479,-795,0,1656501544,5451.5881849699945,-19.29847406999761,25071.517152480003 2022-06-29,11:19:06.000,180,9592433,-795,0,1656501545,5451.466931389994,-19.277326679999533,25071.384397199996 2022-06-29,11:19:07.000,180,9592470,765,0,1656501546,5451.466931389994,-19.270277550000174,25071.503178239996 2022-06-29,11:19:08.000,180,9592438,-795,0,1656501547,5450.934762899997,-19.277326679999533,25071.54510096 2022-06-29,11:19:09.000,180,9592448,-795,0,1656501548,5451.1031706499925,-19.270277550000174,25071.31452600001 2022-06-29,11:19:10.000,180,9592422,-555,0,1656501549,5452.005836189994,-19.220933639997384,25071.35644872 2022-06-29,11:19:11.000,180,9592382,285,0,1656501550,5452.315706449997,-19.213884509998024,25071.440294160006 2022-06-29,11:19:12.000,180,9592465,-795,0,1656501551,5452.194452869997,-19.157491469995875,25071.440294160006 2022-06-29,11:19:13.000,180,9592454,-795,0,1656501552,5452.046254049994,-19.12929494999844,25071.419332800004 2022-06-29,11:19:14.000,180,9592414,124,0,1656501553,5452.120353459999,-19.136344079997798,25071.468242640003 2022-06-29,11:19:15.000,180,9592359,-795,0,1656501554,5451.877846299998,-19.10814756000036,25071.517152480003 2022-06-29,11:19:16.000,180,9592444,645,0,1656501555,5451.473667699996,-19.11519668999972,25071.30753888 2022-06-29,11:19:17.000,180,9592457,445,0,1656501556,5451.655548069997,-19.030607130000135,25071.44728128 2022-06-29,11:19:18.000,180,9592456,-795,0,1656501557,5451.931736779996,-19.023558000000776,25071.433307039995 2022-06-29,11:19:19.000,180,9592461,-795,0,1656501558,5451.514085559997,-18.974214089997986,25071.405358559998 2022-06-29,11:19:20.000,180,9592478,-795,0,1656501559,5450.907817659994,-18.924870179995196,25071.36343584001 2022-06-29,11:19:21.000,180,9592469,205,0,1656501560,5451.089698029995,-18.8896245299984,25071.419332800004 2022-06-29,11:19:22.000,180,9592459,805,0,1656501561,5451.729647479995,-18.90372278999712,25071.454268399997 2022-06-29,11:19:23.000,180,9592440,-795,0,1656501562,5451.392831979996,-18.90372278999712,25071.47522976 2022-06-29,11:19:24.000,180,9592411,605,0,1656501563,5451.271578399996,-18.94601757000055,25071.433307039995 2022-06-29,11:19:25.000,180,9592488,-155,0,1656501564,5450.618156329998,-19.016508870001417,25070.622801120007 2022-06-29,11:19:26.000,180,9592470,-795,0,1656501565,5450.267868209994,-18.981263219997345,25071.2097192 2022-06-29,11:19:27.000,180,9592404,-354,0,1656501566,5450.207241419994,-18.960115829999268,25071.37741008 2022-06-29,11:19:28.000,180,9592412,-795,0,1656501567,5450.355440239997,-18.917821049995837,25071.321513120005 2022-06-29,11:19:29.000,180,9592404,-795,0,1656501568,5450.638365259998,-18.967164959998627,25071.36343584001 2022-06-29,11:19:30.000,180,9592439,-795,0,1656501569,5450.840454559999,-18.960115829999268,25071.349461600003 2022-06-29,11:19:31.000,180,9592396,565,0,1656501570,5451.035807549997,-18.988312349996704,25071.349461600003 2022-06-29,11:19:32.000,180,9592348,-795,0,1656501571,5450.961708139999,-18.981263219997345,25071.370422960004 2022-06-29,11:19:33.000,180,9592461,-795,0,1656501572,5450.705728359993,-19.037656259999494,25071.30753888 2022-06-29,11:19:34.000,180,9592470,-795,0,1656501573,5450.914553969997,-19.016508870001417,25071.286577519997 2022-06-29,11:19:35.000,180,9592401,-515,0,1656501574,5451.170533749995,-19.044705389998853,25071.14683512001 2022-06-29,11:19:36.000,180,9592451,-795,0,1656501575,5451.177270059998,-19.009459740002058,25071.286577519997 2022-06-29,11:19:37.000,180,9592390,885,0,1656501576,5450.752882529996,-19.051754519998212,25071.286577519997 2022-06-29,11:19:38.000,180,9592427,-795,0,1656501577,5450.813509319996,-19.002410609995422,25071.132860880003 2022-06-29,11:19:39.000,180,9592423,-795,0,1656501578,5450.981917069999,-18.995361479996063,25071.412345680008 2022-06-29,11:19:40.000,180,9592475,-795,0,1656501579,5450.530584299995,-18.988312349996704,25071.412345680008 2022-06-29,11:19:41.000,180,9592474,-795,0,1656501580,5450.921290279999,-19.05880364999757,25071.223693440006 2022-06-29,11:19:42.000,180,9592411,-795,0,1656501581,5451.419777219999,-19.07995103999565,25071.30753888 2022-06-29,11:19:43.000,180,9592429,-795,0,1656501582,5451.224424229993,-19.07995103999565,25071.300551760003 2022-06-29,11:19:44.000,180,9592432,-315,0,1656501583,5451.473667699996,-19.07290190999629,25071.321513120005 2022-06-29,11:19:45.000,180,9592425,725,0,1656501584,5452.221398109992,-19.07290190999629,25071.37741008 2022-06-29,11:19:46.000,180,9592499,-795,0,1656501585,5452.174243939997,-19.06585277999693,25071.468242640003 2022-06-29,11:19:47.000,180,9592447,-475,0,1656501586,5452.012572499996,-19.05880364999757,25071.461255520007 2022-06-29,11:19:48.000,180,9592439,-795,0,1656501587,5452.046254049994,-19.044705389998853,25071.48221688001 2022-06-29,11:19:49.000,180,9592484,-795,0,1656501588,5451.709438549995,-19.016508870001417,25071.454268399997 2022-06-29,11:19:50.000,180,9592432,-274,0,1656501589,5451.7363837899975,-18.988312349996704,25071.419332800004 2022-06-29,11:19:51.000,180,9592501,-755,0,1656501590,5451.439986149999,-18.960115829999268,25071.335487359996 2022-06-29,11:19:52.000,180,9592442,-274,0,1656501591,5451.709438549995,-18.93191931000183,25071.398371440002 2022-06-29,11:19:53.000,180,9592397,845,0,1656501592,5451.460195079999,-18.917821049995837,25071.468242640003 2022-06-29,11:19:54.000,180,9592387,-795,0,1656501593,5451.433249839996,-18.910771919996478,25071.503178239996 2022-06-29,11:19:55.000,180,9592424,5,0,1656501594,5450.624892639993,-18.924870179995196,25071.517152480003 2022-06-29,11:19:56.000,180,9592459,-795,0,1656501595,5450.853927179996,-18.93191931000183,25071.559075200006 2022-06-29,11:19:57.000,180,9592506,-795,0,1656501596,5451.035807549997,-18.95306669999991,25071.36343584001 2022-06-29,11:19:58.000,180,9592492,-795,0,1656501597,5451.291787329996,-18.94601757000055,25071.433307039995 2022-06-29,11:19:59.000,180,9592402,-515,0,1656501598,5451.305259949993,-18.960115829999268,25071.42631992 2022-06-29,11:20:00.000,180,9592438,-195,0,1656501599,5451.035807549997,-18.967164959998627,25071.412345680008 2022-06-29,11:20:01.000,180,9592414,-195,0,1656501600,5450.604683709993,-18.981263219997345,25071.48221688001 2022-06-29,11:20:02.000,180,9592410,-795,0,1656501601,5450.658574189998,-18.981263219997345,25071.517152480003 2022-06-29,11:20:03.000,180,9592451,-315,0,1656501602,5451.264842089993,-18.967164959998627,25071.552088079996 2022-06-29,11:20:04.000,180,9592409,-235,0,1656501603,5450.867399799994,-18.960115829999268,25071.32850024 2022-06-29,11:20:05.000,180,9592522,-235,0,1656501604,5450.335231309997,-18.988312349996704,25071.552088079996 2022-06-29,11:20:06.000,180,9592438,-795,0,1656501605,5450.355440239997,-18.94601757000055,25071.48221688001 2022-06-29,11:20:07.000,180,9592372,-795,0,1656501606,5450.449748579995,-18.93191931000183,25071.49619112 2022-06-29,11:20:08.000,180,9592516,1205,0,1656501607,5450.698992049998,-18.917821049995837,25071.31452600001 2022-06-29,11:20:09.000,180,9592446,765,0,1656501608,5450.887608729994,-18.924870179995196,25071.580036560008 2022-06-29,11:20:10.000,180,9592461,-155,0,1656501609,5450.968444449994,-18.90372278999712,25071.61497216 2022-06-29,11:20:11.000,180,9592449,-795,0,1656501610,5450.786564079994,-18.8896245299984,25071.64990776001 2022-06-29,11:20:12.000,180,9592401,-795,0,1656501611,5450.894345039997,-18.90372278999712,25071.656894880005 2022-06-29,11:20:13.000,180,9592536,-795,0,1656501612,5451.049280169995,-18.90372278999712,25071.69881760001 2022-06-29,11:20:14.000,180,9592443,525,0,1656501613,5450.591211089995,-18.94601757000055,25071.433307039995 2022-06-29,11:20:15.000,180,9592420,-795,0,1656501614,5450.254395589996,-18.95306669999991,25071.621959279997 2022-06-29,11:20:16.000,180,9592432,365,0,1656501615,5450.510375369995,-18.974214089997986,25071.64990776001 2022-06-29,11:20:17.000,180,9592444,885,0,1656501616,5450.5171116799975,-18.974214089997986,25071.64990776001 2022-06-29,11:20:18.000,180,9592391,-795,0,1656501617,5450.240922969999,-18.94601757000055,25071.740740319998 2022-06-29,11:20:19.000,180,9592436,965,0,1656501618,5450.476693819997,-18.94601757000055,25071.726766080006 2022-06-29,11:20:20.000,180,9592466,-795,0,1656501619,5450.449748579995,-18.94601757000055,25071.726766080006 2022-06-29,11:20:21.000,180,9592456,365,0,1656501620,5449.944525329993,-18.93191931000183,25071.670869119996 2022-06-29,11:20:22.000,180,9592425,885,0,1656501621,5449.850216989995,-18.93896844000119,25071.656894880005 2022-06-29,11:20:23.000,180,9592488,-795,0,1656501622,5449.439302079998,-18.95306669999991,25071.677856240007 2022-06-29,11:20:24.000,180,9592442,-795,0,1656501623,5449.998415809998,-18.981263219997345,25071.64990776001 2022-06-29,11:20:25.000,180,9592476,-795,0,1656501624,5450.139878319998,-18.974214089997986,25071.684843360003 2022-06-29,11:20:26.000,180,9592401,-795,0,1656501625,5449.8838985399925,-18.967164959998627,25071.740740319998 2022-06-29,11:20:27.000,180,9592376,-795,0,1656501626,5449.553819349996,-18.960115829999268,25071.726766080006 2022-06-29,11:20:28.000,180,9592378,-795,0,1656501627,5449.816535439997,-18.960115829999268,25071.726766080006 2022-06-29,11:20:29.000,180,9592428,-795,0,1656501628,5450.220714039999,-18.924870179995196,25071.684843360003 2022-06-29,11:20:30.000,180,9592414,-795,0,1656501629,5449.931052709995,-18.967164959998627,25071.552088079996 2022-06-29,11:20:31.000,180,9592484,404,0,1656501630,5449.897371159997,-18.8896245299984,25071.573049439998 2022-06-29,11:20:32.000,180,9592381,565,0,1656501631,5449.5605556599985,-18.805034969998815,25071.600997919995 2022-06-29,11:20:33.000,180,9592431,-795,0,1656501632,5449.816535439997,-18.797985839999455,25071.69881760001 2022-06-29,11:20:34.000,180,9592432,885,0,1656501633,5450.207241419994,-18.776838450001378,25071.47522976 2022-06-29,11:20:35.000,180,9592409,-354,0,1656501634,5450.510375369995,-18.748641929996666,25071.740740319998 2022-06-29,11:20:36.000,180,9592446,-795,0,1656501635,5450.429539649995,-18.71339627999987,25071.775675920006 2022-06-29,11:20:37.000,180,9592483,-795,0,1656501636,5450.685519429993,-18.6781506299958,25071.69183048 2022-06-29,11:20:38.000,180,9592465,-795,0,1656501637,5450.025361049993,-18.635855849999643,25071.607985040006 2022-06-29,11:20:39.000,180,9592467,-795,0,1656501638,5450.112933079996,-18.621757590000925,25071.71279184 2022-06-29,11:20:40.000,180,9592430,-795,0,1656501639,5450.315022379997,-18.614708460001566,25071.670869119996 2022-06-29,11:20:41.000,180,9592475,-475,0,1656501640,5450.786564079994,-18.579462809997494,25071.705804720004 2022-06-29,11:20:42.000,180,9592449,-795,0,1656501641,5450.591211089995,-18.565364549998776,25071.796637280007 2022-06-29,11:20:43.000,180,9592414,404,0,1656501642,5451.258105779998,-18.558315419999417,25071.78266304 2022-06-29,11:20:44.000,180,9592398,-755,0,1656501643,5450.732673599996,-18.53011890000198,25071.747727440008 2022-06-29,11:20:45.000,180,9592521,-795,0,1656501644,5450.1264056999935,-18.53716803000134,25071.71279184 2022-06-29,11:20:46.000,180,9592420,-795,0,1656501645,5449.823271749992,-18.48077498999919,25071.635933520003 2022-06-29,11:20:47.000,180,9592342,525,0,1656501646,5450.133142009996,-18.452578470001754,25071.69183048 2022-06-29,11:20:48.000,180,9592392,1085,0,1656501647,5449.931052709995,-18.4314310799964,25071.656894880005 2022-06-29,11:20:49.000,180,9592444,-475,0,1656501648,5449.877162229997,-18.44552933999512,25071.740740319998 2022-06-29,11:20:50.000,180,9592379,-795,0,1656501649,5449.499928869998,-18.4314310799964,25071.768688799995 2022-06-29,11:20:51.000,180,9592415,-395,0,1656501650,5449.068805029994,-18.4314310799964,25071.740740319998 2022-06-29,11:20:52.000,180,9592417,-795,0,1656501651,5449.331521119995,-18.466676730000472,25071.747727440008 2022-06-29,11:20:53.000,180,9592457,-795,0,1656501652,5449.014914549996,-18.4314310799964,25071.69183048 2022-06-29,11:20:54.000,180,9592440,-795,0,1656501653,5448.523163919999,-18.459627600001113,25071.628946400007 2022-06-29,11:20:55.000,180,9592408,45,0,1656501654,5448.556845469997,-18.43848020999576,25071.635933520003 2022-06-29,11:20:56.000,180,9592458,-795,0,1656501655,5448.752198459995,-18.4314310799964,25071.64990776001 2022-06-29,11:20:57.000,180,9592381,645,0,1656501656,5449.149640749994,-18.417332819997682,25071.719778959996 2022-06-29,11:20:58.000,180,9592447,124,0,1656501657,5448.987969309994,-18.389136300000246,25071.775675920006 2022-06-29,11:20:59.000,180,9592427,-795,0,1656501658,5448.6646264299925,-18.382087170000887,25071.768688799995 2022-06-29,11:21:00.000,180,9592387,-795,0,1656501659,5448.880188349998,-18.36798891000217,25071.740740319998 2022-06-29,11:21:01.000,180,9592383,-155,0,1656501660,5448.987969309994,-18.36798891000217,25071.69183048 2022-06-29,11:21:02.000,180,9592421,-195,0,1656501661,5449.978206879998,-18.31159587000002,25071.705804720004 2022-06-29,11:21:03.000,180,9592397,685,0,1656501662,5449.789590199995,-18.332743259998097,25071.71279184 2022-06-29,11:21:04.000,180,9592436,725,0,1656501663,5449.823271749992,-18.332743259998097,25071.69881760001 2022-06-29,11:21:05.000,180,9592391,565,0,1656501664,5449.998415809998,-18.332743259998097,25071.768688799995 2022-06-29,11:21:06.000,180,9592375,-354,0,1656501665,5450.577738469998,-18.31864499999938,25071.768688799995 2022-06-29,11:21:07.000,180,9592419,45,0,1656501666,5450.227450349994,-18.31864499999938,25071.76170168 2022-06-29,11:21:08.000,180,9592387,-795,0,1656501667,5450.496902749997,-18.31159587000002,25071.733753200002 2022-06-29,11:21:09.000,180,9592468,485,0,1656501668,5450.362176549999,-18.339792389997456,25071.684843360003 2022-06-29,11:21:10.000,180,9592444,765,0,1656501669,5450.429539649995,-18.31159587000002,25071.726766080006 2022-06-29,11:21:11.000,180,9592447,-795,0,1656501670,5450.786564079994,-18.276350219995948,25071.740740319998 2022-06-29,11:21:12.000,180,9592466,-795,0,1656501671,5450.813509319996,-18.24815369999851,25071.69881760001 2022-06-29,11:21:13.000,180,9592468,245,0,1656501672,5450.638365259998,-18.234055439999793,25071.740740319998 2022-06-29,11:21:14.000,180,9592374,-795,0,1656501673,5449.250685399995,-18.241104569999152,25071.845547120007 2022-06-29,11:21:15.000,180,9592472,-795,0,1656501674,5448.859979419998,-18.177662399997644,25071.740740319998 2022-06-29,11:21:16.000,180,9592420,-114,0,1656501675,5448.853243109996,-18.184711529997003,25071.873495600004 2022-06-29,11:21:17.000,180,9592470,605,0,1656501676,5449.062068719999,-18.163564139998925,25071.838559999997 2022-06-29,11:21:18.000,180,9592501,-795,0,1656501677,5449.2641580199925,-18.12831849000213,25071.81759864001 2022-06-29,11:21:19.000,180,9592456,285,0,1656501678,5449.567291969994,-18.100121969997417,25071.803624400003 2022-06-29,11:21:20.000,180,9592462,-795,0,1656501679,5449.452774699996,-18.07897457999934,25071.803624400003 2022-06-29,11:21:21.000,180,9592407,85,0,1656501680,5449.9175800899975,-18.07192544999998,25071.915418320008 2022-06-29,11:21:22.000,180,9592432,765,0,1656501681,5449.904107469993,-18.07192544999998,25071.92939256 2022-06-29,11:21:23.000,180,9592441,-795,0,1656501682,5449.816535439997,-18.03667979999591,25072.02721224 2022-06-29,11:21:24.000,180,9592389,45,0,1656501683,5450.119669389998,-18.02963066999655,25071.98528952001 2022-06-29,11:21:25.000,180,9592432,-795,0,1656501684,5449.978206879998,-18.02258153999719,25071.95035392 2022-06-29,11:21:26.000,180,9592418,365,0,1656501685,5450.234186659996,-18.02258153999719,25071.92939256 2022-06-29,11:21:27.000,180,9592427,-274,0,1656501686,5449.648127689994,-17.987335890000395,25071.88048272 2022-06-29,11:21:28.000,180,9592448,-795,0,1656501687,5449.506665179993,-17.980286760001036,25071.908431199998 2022-06-29,11:21:29.000,180,9592368,-795,0,1656501688,5449.398884219998,-18.02258153999719,25071.98528952001 2022-06-29,11:21:30.000,180,9592397,725,0,1656501689,5449.432565769996,-17.987335890000395,25071.99926376 2022-06-29,11:21:31.000,180,9592414,605,0,1656501690,5449.324784809993,-17.945041109996964,25071.99926376 2022-06-29,11:21:32.000,180,9592375,-155,0,1656501691,5450.139878319998,-17.923893719998887,25072.03419936001 2022-06-29,11:21:33.000,180,9592462,924,0,1656501692,5450.301549759999,-17.952090239996323,25072.013238000007 2022-06-29,11:21:34.000,180,9592408,-195,0,1656501693,5449.722227099999,-17.987335890000395,25071.9783024 2022-06-29,11:21:35.000,180,9592432,-715,0,1656501694,5450.355440239997,-18.008483279998472,25071.9783024 2022-06-29,11:21:36.000,180,9592419,404,0,1656501695,5450.449748579995,-17.980286760001036,25071.98528952001 2022-06-29,11:21:37.000,180,9592408,-795,0,1656501696,5450.537320609998,-17.994385019999754,25071.992276640005 2022-06-29,11:21:38.000,180,9592387,-795,0,1656501697,5450.402594409992,-17.930942849998246,25072.125031919997 2022-06-29,11:21:39.000,180,9592432,-795,0,1656501698,5450.719200979998,-17.952090239996323,25072.076122079998 2022-06-29,11:21:40.000,180,9592420,-795,0,1656501699,5450.954971829997,-17.930942849998246,25072.069134960002 2022-06-29,11:21:41.000,180,9592434,-795,0,1656501700,5450.840454559999,-17.945041109996964,25072.062147840006 2022-06-29,11:21:42.000,180,9592429,-795,0,1656501701,5450.968444449994,-17.923893719998887,25071.9783024 2022-06-29,11:21:43.000,180,9592427,-795,0,1656501702,5450.463221199992,-17.916844589999528,25071.964328160007 2022-06-29,11:21:44.000,180,9592473,365,0,1656501703,5450.618156329998,-17.874549809996097,25071.971315280003 2022-06-29,11:21:45.000,180,9592444,-795,0,1656501704,5450.422803339992,-17.86045154999738,25072.02721224 2022-06-29,11:21:46.000,180,9592512,645,0,1656501705,5450.887608729994,-17.811107640001865,25072.173941759997 2022-06-29,11:21:47.000,180,9592418,285,0,1656501706,5450.6316289499955,-17.79700937999587,25072.111057680006 2022-06-29,11:21:48.000,180,9592446,-35,0,1656501707,5450.826981939994,-17.811107640001865,25072.19490312 2022-06-29,11:21:49.000,180,9592424,1005,0,1656501708,5450.550793229995,-17.80405850999523,25072.02721224 2022-06-29,11:21:50.000,180,9592448,965,0,1656501709,5450.752882529996,-17.78996024999651,25072.083109200008 2022-06-29,11:21:51.000,180,9592446,-795,0,1656501710,5450.766355149994,-17.768812859998434,25072.111057680006 2022-06-29,11:21:52.000,180,9592433,-795,0,1656501711,5450.833718249996,-17.705370689996926,25072.16695464 2022-06-29,11:21:53.000,180,9592436,-795,0,1656501712,5450.934762899997,-17.705370689996926,25072.14599328 2022-06-29,11:21:54.000,180,9592412,404,0,1656501713,5450.860663489999,-17.712419819996285,25072.20189024001 2022-06-29,11:21:55.000,180,9592457,-795,0,1656501714,5450.476693819997,-17.72651808000228,25072.229838720006 2022-06-29,11:21:56.000,180,9592414,-315,0,1656501715,5450.240922969999,-17.712419819996285,25072.229838720006 2022-06-29,11:21:57.000,180,9592457,1085,0,1656501716,5450.0320973599955,-17.691272429998207,25072.21586448 2022-06-29,11:21:58.000,180,9592453,-795,0,1656501717,5450.624892639993,-17.719468949995644,25072.111057680006 2022-06-29,11:21:59.000,180,9592388,-795,0,1656501718,5450.368912859994,-17.712419819996285,25071.99926376 2022-06-29,11:22:00.000,180,9592427,-795,0,1656501719,5450.685519429993,-17.733567210001638,25072.159967520005 2022-06-29,11:22:01.000,180,9592437,-795,0,1656501720,5450.658574189998,-17.691272429998207,25072.229838720006 2022-06-29,11:22:02.000,180,9592376,-795,0,1656501721,5450.449748579995,-17.648977650002053,25072.111057680006 2022-06-29,11:22:03.000,180,9592415,-795,0,1656501722,5450.523847989993,-17.585535480000544,25072.250800080008 2022-06-29,11:22:04.000,180,9592435,605,0,1656501723,5450.705728359993,-17.557338959995832,25072.278748560006 2022-06-29,11:22:05.000,180,9592376,-795,0,1656501724,5450.624892639993,-17.60668286999862,25072.21586448 2022-06-29,11:22:06.000,180,9592408,-795,0,1656501725,5450.665310499993,-17.65602678000141,25072.15298040001 2022-06-29,11:22:07.000,180,9592454,-795,0,1656501726,5450.584474779993,-17.67012504000013,25072.083109200008 2022-06-29,11:22:08.000,180,9592461,-795,0,1656501727,5450.611420019995,-17.72651808000228,25071.9783024 2022-06-29,11:22:09.000,180,9592370,-795,0,1656501728,5451.143588509993,-17.68422329999885,25072.180928880007 2022-06-29,11:22:10.000,180,9592352,445,0,1656501729,5451.716174859997,-17.719468949995644,25072.257787200004 2022-06-29,11:22:11.000,180,9592414,965,0,1656501730,5451.049280169995,-17.775861989997793,25072.278748560006 2022-06-29,11:22:12.000,180,9592458,765,0,1656501731,5450.571002159995,-17.78996024999651,25072.257787200004 2022-06-29,11:22:13.000,180,9592401,445,0,1656501732,5451.318732569998,-17.867500679996738,25072.229838720006 2022-06-29,11:22:14.000,180,9592448,-795,0,1656501733,5451.554503419997,-17.86045154999738,25072.14599328 2022-06-29,11:22:15.000,180,9592427,-795,0,1656501734,5451.648811759995,-17.80405850999523,25072.1180448 2022-06-29,11:22:16.000,180,9592522,845,0,1656501735,5450.860663489999,-17.79700937999587,25071.957341039997 2022-06-29,11:22:17.000,180,9592438,-795,0,1656501736,5451.500612939999,-17.754714599999716,25072.09708344 2022-06-29,11:22:18.000,180,9592402,-795,0,1656501737,5451.325468879993,-17.72651808000228,25072.21586448 2022-06-29,11:22:19.000,180,9592476,-795,0,1656501738,5451.184006369993,-17.67012504000013,25072.243812959998 2022-06-29,11:22:20.000,180,9592411,-274,0,1656501739,5451.204215299993,-17.648977650002053,25072.28573568 2022-06-29,11:22:21.000,180,9592412,-795,0,1656501740,5451.285051019993,-17.65602678000141,25072.236825840002 2022-06-29,11:22:22.000,180,9592374,-795,0,1656501741,5451.069489099995,-17.599633739999263,25072.159967520005 2022-06-29,11:22:23.000,180,9592404,965,0,1656501742,5451.305259949993,-17.585535480000544,25072.229838720006 2022-06-29,11:22:24.000,180,9592447,165,0,1656501743,5451.453458769996,-17.571437220001826,25072.15298040001 2022-06-29,11:22:25.000,180,9592454,-795,0,1656501744,5451.392831979996,-17.599633739999263,25072.278748560006 2022-06-29,11:22:26.000,180,9592335,-795,0,1656501745,5451.325468879993,-17.585535480000544,25072.292722799997 2022-06-29,11:22:27.000,180,9592346,1045,0,1656501746,5451.4938766299965,-17.592584609999903,25072.348619760007 2022-06-29,11:22:28.000,180,9592433,-795,0,1656501747,5451.365886739994,-17.62078112999734,25072.390542479996 2022-06-29,11:22:29.000,180,9592465,-795,0,1656501748,5450.645101569993,-17.599633739999263,25072.271761439995 2022-06-29,11:22:30.000,180,9592461,805,0,1656501749,5451.076225409997,-17.62078112999734,25072.271761439995 2022-06-29,11:22:31.000,180,9592386,-795,0,1656501750,5451.170533749995,-17.599633739999263,25072.26477432 2022-06-29,11:22:32.000,180,9592423,805,0,1656501751,5450.261131899999,-17.641928519995417,25072.243812959998 2022-06-29,11:22:33.000,180,9592456,645,0,1656501752,5450.456484889997,-17.585535480000544,25072.299709920007 2022-06-29,11:22:34.000,180,9592426,-395,0,1656501753,5450.719200979998,-17.578486350001185,25072.362594 2022-06-29,11:22:35.000,180,9592382,765,0,1656501754,5450.591211089995,-17.4938967900016,25072.425478080004 2022-06-29,11:22:36.000,180,9592384,-795,0,1656501755,5450.658574189998,-17.50094592000096,25072.411503839998 2022-06-29,11:22:37.000,180,9592356,1125,0,1656501756,5451.372623049996,-17.472749399996246,25072.418490960008 2022-06-29,11:22:38.000,180,9592455,-795,0,1656501757,5451.547767109994,-17.4938967900016,25072.306697040003 2022-06-29,11:22:39.000,180,9592400,-795,0,1656501758,5451.453458769996,-17.472749399996246,25072.348619760007 2022-06-29,11:22:40.000,180,9592345,-795,0,1656501759,5451.042543859992,-17.45160200999817,25072.292722799997 2022-06-29,11:22:41.000,180,9592436,1245,0,1656501760,5450.820245629999,-17.409307230002014,25072.474387920003 2022-06-29,11:22:42.000,180,9592395,-795,0,1656501761,5450.786564079994,-17.374061579997942,25072.579194719998 2022-06-29,11:22:43.000,180,9592432,-235,0,1656501762,5450.786564079994,-17.352914189999865,25072.53028488 2022-06-29,11:22:44.000,180,9592370,-795,0,1656501763,5451.507349249994,-17.345865060000506,25072.607143199995 2022-06-29,11:22:45.000,180,9592518,-155,0,1656501764,5451.567976039994,-17.25422637000156,25072.579194719998 2022-06-29,11:22:46.000,180,9592430,-795,0,1656501765,5451.7363837899975,-17.247177240002202,25072.523297760003 2022-06-29,11:22:47.000,180,9592426,565,0,1656501766,5451.291787329996,-17.197833329999412,25072.544259120004 2022-06-29,11:22:48.000,180,9592454,-795,0,1656501767,5451.392831979996,-17.190784200000053,25072.572207600002 2022-06-29,11:22:49.000,180,9592484,645,0,1656501768,5451.770065339995,-17.169636810001975,25072.607143199995 2022-06-29,11:22:50.000,180,9592409,725,0,1656501769,5451.756592719998,-17.141440289997263,25072.65605304001 2022-06-29,11:22:51.000,180,9592431,-315,0,1656501770,5451.615130209997,-17.134391159997904,25072.732911360006 2022-06-29,11:22:52.000,180,9592412,965,0,1656501771,5451.918264159998,-17.085047249995114,25072.753872720008 2022-06-29,11:22:53.000,180,9592395,-795,0,1656501772,5452.059726669999,-17.070948989996396,25072.725924239996 2022-06-29,11:22:54.000,180,9592462,-795,0,1656501773,5452.349387999995,-17.014555950001522,25072.60015608 2022-06-29,11:22:55.000,180,9592441,-195,0,1656501774,5452.214661799997,-17.014555950001522,25072.48137504 2022-06-29,11:22:56.000,180,9592423,725,0,1656501775,5452.120353459999,-17.049801599998318,25072.64906592 2022-06-29,11:22:57.000,180,9592447,805,0,1656501776,5452.719885049999,-17.02160508000088,25072.684001520007 2022-06-29,11:22:58.000,180,9592441,805,0,1656501777,5452.059726669999,-17.04275246999896,25072.732911360006 2022-06-29,11:22:59.000,180,9592470,-795,0,1656501778,5451.695965929997,-17.056850729997677,25072.781821200006 2022-06-29,11:23:00.000,180,9592404,-395,0,1656501779,5451.776801649998,-17.056850729997677,25072.760859840004 2022-06-29,11:23:01.000,180,9592487,-795,0,1656501780,5452.113617149997,-17.04275246999896,25072.802782560007 2022-06-29,11:23:02.000,180,9592422,-795,0,1656501781,5452.066462979994,-17.02160508000088,25072.71893712 2022-06-29,11:23:03.000,180,9592383,-795,0,1656501782,5451.884582609993,-16.97226116999809,25072.732911360006 2022-06-29,11:23:04.000,180,9592478,805,0,1656501783,5451.985627259994,-16.951113780000014,25072.579194719998 2022-06-29,11:23:05.000,180,9592389,-475,0,1656501784,5452.133826079997,-16.915868129995943,25072.851692400007 2022-06-29,11:23:06.000,180,9592488,205,0,1656501785,5452.362860619993,-16.873573349999788,25072.893615119996 2022-06-29,11:23:07.000,180,9592461,-795,0,1656501786,5452.383069549993,-16.84537683000235,25072.93553784 2022-06-29,11:23:08.000,180,9592460,845,0,1656501787,5452.180980249999,-16.873573349999788,25072.963486319997 2022-06-29,11:23:09.000,180,9592438,645,0,1656501788,5451.938473089998,-16.894720739997865,25072.886628 2022-06-29,11:23:10.000,180,9592400,-795,0,1656501789,5451.716174859997,-16.894720739997865,25072.830731040005 2022-06-29,11:23:11.000,180,9592363,-235,0,1656501790,5451.951945709996,-16.908818999996583,25072.732911360006 2022-06-29,11:23:12.000,180,9592479,-795,0,1656501791,5451.763329029993,-16.85947509000107,25072.87265376001 2022-06-29,11:23:13.000,180,9592449,-795,0,1656501792,5451.601657589992,-16.80308204999892,25072.93553784 2022-06-29,11:23:14.000,180,9592484,-795,0,1656501793,5452.086671909994,-16.75373813999613,25072.921563600008 2022-06-29,11:23:15.000,180,9592475,-795,0,1656501794,5452.039517739999,-16.683246839995263,25073.026370400003 2022-06-29,11:23:16.000,180,9592437,765,0,1656501795,5451.803746889993,-16.6902959700019,25073.082267359998 2022-06-29,11:23:17.000,180,9592441,-795,0,1656501796,5451.399568289999,-16.669148579996545,25072.781821200006 2022-06-29,11:23:18.000,180,9592393,365,0,1656501797,5450.833718249996,-16.62685380000039,25072.82374392001 2022-06-29,11:23:19.000,180,9592398,-795,0,1656501798,5450.618156329998,-16.59160814999632,25072.893615119996 2022-06-29,11:23:20.000,180,9592439,-235,0,1656501799,5450.106196769993,-16.598657279995678,25072.914576479998 2022-06-29,11:23:21.000,180,9592407,-795,0,1656501800,5450.469957509995,-16.58455901999696,25072.998421920005 2022-06-29,11:23:22.000,180,9592456,285,0,1656501801,5449.877162229997,-16.61275554000167,25072.98444768 2022-06-29,11:23:23.000,180,9592482,85,0,1656501802,5450.3891217899945,-16.62685380000039,25073.03335752 2022-06-29,11:23:24.000,180,9592427,-795,0,1656501803,5450.395858099997,-16.605706410002313,25073.047331760004 2022-06-29,11:23:25.000,180,9592525,-795,0,1656501804,5450.139878319998,-16.57046075999824,25073.019383280007 2022-06-29,11:23:26.000,180,9592390,-795,0,1656501805,5450.901081349999,-16.5775098899976,25073.096241600004 2022-06-29,11:23:27.000,180,9592386,85,0,1656501806,5451.386095669994,-16.57046075999824,25073.082267359998 2022-06-29,11:23:28.000,180,9592457,645,0,1656501807,5451.743120099993,-16.59160814999632,25073.075280240002 2022-06-29,11:23:29.000,180,9592466,-795,0,1656501808,5451.615130209997,-16.563411629998882,25073.138164320007 2022-06-29,11:23:30.000,180,9592478,-795,0,1656501809,5451.352414119996,-16.528165980002086,25073.15912568001 2022-06-29,11:23:31.000,180,9592433,-274,0,1656501810,5451.594921279997,-16.499969459997374,25073.187074160007 2022-06-29,11:23:32.000,180,9592378,-795,0,1656501811,5451.790274269995,-16.464723810000578,25073.2010484 2022-06-29,11:23:33.000,180,9592455,-795,0,1656501812,5451.8509010599955,-16.485871199998655,25073.194061280003 2022-06-29,11:23:34.000,180,9592384,-795,0,1656501813,5451.567976039994,-16.45062555000186,25073.12419008 2022-06-29,11:23:35.000,180,9592437,-795,0,1656501814,5451.783537959993,-16.35193772999628,25073.131177199997 2022-06-29,11:23:36.000,180,9592350,-795,0,1656501815,5451.359150429998,-16.38718338000035,25072.858679520003 2022-06-29,11:23:37.000,180,9592369,-795,0,1656501816,5451.399568289999,-16.35193772999628,25073.194061280003 2022-06-29,11:23:38.000,180,9592428,404,0,1656501817,5451.217687919998,-16.35898685999564,25073.298868079997 2022-06-29,11:23:39.000,180,9592384,-795,0,1656501818,5450.894345039997,-16.40833076999843,25073.215022640004 2022-06-29,11:23:40.000,180,9592448,-795,0,1656501819,5450.550793229995,-16.373085120001633,25073.082267359998 2022-06-29,11:23:41.000,180,9592498,-795,0,1656501820,5450.544056919993,-16.40833076999843,25073.05431888 2022-06-29,11:23:42.000,180,9592450,-475,0,1656501821,5450.5171116799975,-16.40833076999843,25073.187074160007 2022-06-29,11:23:43.000,180,9592434,-795,0,1656501822,5450.436275959997,-16.40128163999907,25073.215022640004 2022-06-29,11:23:44.000,180,9592394,1245,0,1656501823,5450.3891217899945,-16.40833076999843,25073.215022640004 2022-06-29,11:23:45.000,180,9592395,1085,0,1656501824,5450.7798277699985,-16.443576419995225,25073.242971120002 2022-06-29,11:23:46.000,180,9592389,805,0,1656501825,5451.318732569998,-16.415379899997788,25073.284893840006 2022-06-29,11:23:47.000,180,9592389,-795,0,1656501826,5450.719200979998,-16.415379899997788,25073.298868079997 2022-06-29,11:23:48.000,180,9592397,445,0,1656501827,5450.624892639993,-16.429478159996506,25073.396687759996 2022-06-29,11:23:49.000,180,9592441,-74,0,1656501828,5451.204215299993,-16.38718338000035,25073.3407908 2022-06-29,11:23:50.000,180,9592453,-795,0,1656501829,5451.628602829995,-16.35898685999564,25073.2709196 2022-06-29,11:23:51.000,180,9592424,805,0,1656501830,5451.534294489997,-16.35898685999564,25073.249958239998 2022-06-29,11:23:52.000,180,9592458,365,0,1656501831,5451.372623049996,-16.316692079999484,25073.29188096 2022-06-29,11:23:53.000,180,9592433,-795,0,1656501832,5451.130115889995,-16.295544690001407,25073.382713520004 2022-06-29,11:23:54.000,180,9592419,-795,0,1656501833,5451.264842089993,-16.2321025199999,25073.424636240008 2022-06-29,11:23:55.000,180,9592411,-795,0,1656501834,5451.877846299998,-16.2321025199999,25073.36873928 2022-06-29,11:23:56.000,180,9592488,645,0,1656501835,5451.426513529994,-16.196856869995827,25073.347777919997 2022-06-29,11:23:57.000,180,9592518,-795,0,1656501836,5451.298523639998,-16.21800426000118,25073.424636240008 2022-06-29,11:23:58.000,180,9592438,-795,0,1656501837,5451.399568289999,-16.22505339000054,25073.36873928 2022-06-29,11:23:59.000,180,9592384,-795,0,1656501838,5451.925000469993,-16.196856869995827,25073.396687759996 2022-06-29,11:24:00.000,180,9592406,-795,0,1656501839,5452.032781429996,-16.2321025199999,25073.431623360004 2022-06-29,11:24:01.000,180,9592428,924,0,1656501840,5452.120353459999,-16.2321025199999,25073.49450744001 2022-06-29,11:24:02.000,180,9592404,-795,0,1656501841,5451.931736779996,-16.2321025199999,25073.515468799997 2022-06-29,11:24:03.000,180,9592433,-795,0,1656501842,5452.073199289996,-16.196856869995827,25073.592327120008 2022-06-29,11:24:04.000,180,9592437,-795,0,1656501843,5451.332205189996,-16.196856869995827,25073.37572640001 2022-06-29,11:24:05.000,180,9592396,-795,0,1656501844,5451.500612939999,-16.154562089999672,25073.571365760006 2022-06-29,11:24:06.000,180,9592387,-515,0,1656501845,5451.116643269997,-16.17570947999775,25073.45957184 2022-06-29,11:24:07.000,180,9592396,885,0,1656501846,5451.217687919998,-16.140463830000954,25073.550404400004 2022-06-29,11:24:08.000,180,9592418,205,0,1656501847,5451.3456778099935,-16.140463830000954,25073.599314240004 2022-06-29,11:24:09.000,180,9592419,525,0,1656501848,5451.608393899995,-16.105218179996882,25073.529443040003 2022-06-29,11:24:10.000,180,9592426,-795,0,1656501849,5451.709438549995,-16.062923400000727,25073.683159679997 2022-06-29,11:24:11.000,180,9592433,-795,0,1656501850,5451.871109989996,-16.084070789998805,25073.683159679997 2022-06-29,11:24:12.000,180,9592433,-795,0,1656501851,5451.695965929997,-16.084070789998805,25073.739056640006 2022-06-29,11:24:13.000,180,9592489,605,0,1656501852,5452.039517739999,-16.069972530000086,25073.683159679997 2022-06-29,11:24:14.000,180,9592398,-795,0,1656501853,5451.884582609993,-16.055874270001368,25073.66219832001 2022-06-29,11:24:15.000,180,9592505,-795,0,1656501854,5451.817219509998,-16.034726879996015,25073.683159679997 2022-06-29,11:24:16.000,180,9592399,-795,0,1656501855,5451.931736779996,-16.034726879996015,25073.648224080003 2022-06-29,11:24:17.000,180,9592443,-195,0,1656501856,5452.140562389999,-15.9853829700005,25073.697133920003 2022-06-29,11:24:18.000,180,9592493,-795,0,1656501857,5452.841138629992,-15.99243209999986,25073.585339999998 2022-06-29,11:24:19.000,180,9592369,-795,0,1656501858,5452.652521949996,-15.914891669999633,25073.66219832001 2022-06-29,11:24:20.000,180,9592426,765,0,1656501859,5452.605367779994,-15.865547759996844,25073.82290208 2022-06-29,11:24:21.000,180,9592466,525,0,1656501860,5452.578422539998,-15.844400369998766,25073.787966480006 2022-06-29,11:24:22.000,180,9592385,725,0,1656501861,5452.389805859995,-15.858498629997484,25073.746043760002 2022-06-29,11:24:23.000,180,9592460,-795,0,1656501862,5452.174243939997,-15.837351239999407,25073.767005120004 2022-06-29,11:24:24.000,180,9592366,-795,0,1656501863,5452.268552279995,-15.886695150002197,25073.77399224 2022-06-29,11:24:25.000,180,9592404,-795,0,1656501864,5452.221398109992,-15.900793410000915,25073.850850559997 2022-06-29,11:24:26.000,180,9592410,-795,0,1656501865,5451.567976039994,-15.886695150002197,25073.89277328 2022-06-29,11:24:27.000,180,9592353,-795,0,1656501866,5451.372623049996,-15.914891669999633,25073.87879904001 2022-06-29,11:24:28.000,180,9592452,5,0,1656501867,5451.729647479995,-15.886695150002197,25073.864824800003 2022-06-29,11:24:29.000,180,9592403,445,0,1656501868,5451.601657589992,-15.886695150002197,25073.913734640002 2022-06-29,11:24:30.000,180,9592439,-795,0,1656501869,5451.244633159993,-15.921940799998993,25073.84386344 2022-06-29,11:24:31.000,180,9592498,205,0,1656501870,5451.520821869999,-15.914891669999633,25073.87181192 2022-06-29,11:24:32.000,180,9592462,-795,0,1656501871,5451.419777219999,-15.893744280001556,25073.906747520006 2022-06-29,11:24:33.000,180,9592392,-795,0,1656501872,5449.540346729998,-15.893744280001556,25073.934696000004 2022-06-29,11:24:34.000,180,9592386,605,0,1656501873,5449.749172339994,-15.872596889996203,25073.87879904001 2022-06-29,11:24:35.000,180,9592394,-795,0,1656501874,5451.008862309995,-15.858498629997484,25073.99059296 2022-06-29,11:24:36.000,180,9592453,365,0,1656501875,5450.348703929994,-15.823252980000689,25073.976618720008 2022-06-29,11:24:37.000,180,9592477,-795,0,1656501876,5450.234186659996,-15.823252980000689,25073.77399224 2022-06-29,11:24:38.000,180,9592393,-795,0,1656501877,5449.567291969994,-15.81620385000133,25073.920721759998 2022-06-29,11:24:39.000,180,9592419,924,0,1656501878,5449.931052709995,-15.80915472000197,25073.955657360006 2022-06-29,11:24:40.000,180,9592450,-475,0,1656501879,5449.439302079998,-15.76685993999854,25073.934696000004 2022-06-29,11:24:41.000,180,9592486,165,0,1656501880,5449.809799129995,-15.76685993999854,25073.94168312 2022-06-29,11:24:42.000,180,9592337,-635,0,1656501881,5449.742436029999,-15.752761679999821,25074.067451279996 2022-06-29,11:24:43.000,180,9592386,-795,0,1656501882,5450.227450349994,-15.696368639997672,25074.074438400006 2022-06-29,11:24:44.000,180,9592467,-795,0,1656501883,5450.510375369995,-15.682270379998954,25074.109374 2022-06-29,11:24:45.000,180,9592513,-795,0,1656501884,5451.035807549997,-15.696368639997672,25074.102386880004 2022-06-29,11:24:46.000,180,9592423,-795,0,1656501885,5450.422803339992,-15.682270379998954,25073.99758008001 2022-06-29,11:24:47.000,180,9592452,605,0,1656501886,5450.254395589996,-15.696368639997672,25073.77399224 2022-06-29,11:24:48.000,180,9592473,-795,0,1656501887,5451.157061129998,-15.738663420001103,25074.018541439997 2022-06-29,11:24:49.000,180,9592445,-354,0,1656501888,5451.574712349997,-15.689319509998313,25074.04648992001 2022-06-29,11:24:50.000,180,9592424,-795,0,1656501889,5451.008862309995,-15.675221249999595,25074.144309600008 2022-06-29,11:24:51.000,180,9592386,-795,0,1656501890,5450.678783119998,-15.682270379998954,25074.123348240006 2022-06-29,11:24:52.000,180,9592407,685,0,1656501891,5450.321758689999,-15.654073860001517,25074.137322479997 2022-06-29,11:24:53.000,180,9592408,-795,0,1656501892,5451.305259949993,-15.661122990000877,25074.102386880004 2022-06-29,11:24:54.000,180,9592440,765,0,1656501893,5451.109906959995,-15.668172120000236,25074.018541439997 2022-06-29,11:24:55.000,180,9592463,-795,0,1656501894,5450.557529539998,-15.675221249999595,25074.102386880004 2022-06-29,11:24:56.000,180,9592405,-354,0,1656501895,5449.398884219998,-15.625877339996805,25074.074438400006 2022-06-29,11:24:57.000,180,9592457,-795,0,1656501896,5449.115959199997,-15.625877339996805,25074.025528560007 2022-06-29,11:24:58.000,180,9592436,-795,0,1656501897,5449.863689609992,-15.59063169000001,25074.16527096001 2022-06-29,11:24:59.000,180,9592460,645,0,1656501898,5450.348703929994,-15.576533430001291,25074.193219440007 2022-06-29,11:25:00.000,180,9592431,-795,0,1656501899,5450.6316289499955,-15.597680819999368,25074.1792452 2022-06-29,11:25:01.000,180,9592531,565,0,1656501900,5451.844164749993,-15.632926469996164,25074.1792452 2022-06-29,11:25:02.000,180,9592529,565,0,1656501901,5452.106880839994,-15.604729949998728,25073.969631599997 2022-06-29,11:25:03.000,180,9592395,-795,0,1656501902,5453.177954129998,-15.604729949998728,25074.102386880004 2022-06-29,11:25:04.000,180,9592439,-434,0,1656501903,5452.868083869995,-15.604729949998728,25074.13033536 2022-06-29,11:25:05.000,180,9592413,-795,0,1656501904,5452.571686229996,-15.611779079998087,25074.1792452 2022-06-29,11:25:06.000,180,9592428,-795,0,1656501905,5452.538004679998,-15.647024730002158,25074.270077760004 2022-06-29,11:25:07.000,180,9592433,645,0,1656501906,5452.9219743499925,-15.632926469996164,25074.270077760004 2022-06-29,11:25:08.000,180,9592418,-795,0,1656501907,5452.342651689993,-15.625877339996805,25074.221167920005 2022-06-29,11:25:09.000,180,9592476,-795,0,1656501908,5452.214661799997,-15.647024730002158,25074.22815504 2022-06-29,11:25:10.000,180,9592427,-795,0,1656501909,5452.288761209995,-15.71751602999575,25074.088412639998 2022-06-29,11:25:11.000,180,9592416,965,0,1656501910,5453.0499642399955,-15.71046689999639,25074.193219440007 2022-06-29,11:25:12.000,180,9592416,885,0,1656501911,5453.3126803299965,-15.738663420001103,25074.186232319997 2022-06-29,11:25:13.000,180,9592392,-795,0,1656501912,5453.144272579993,-15.731614290001744,25074.22815504 2022-06-29,11:25:14.000,180,9592419,-795,0,1656501913,5453.238580919999,-15.731614290001744,25074.312000480008 2022-06-29,11:25:15.000,180,9592402,924,0,1656501914,5453.346361879994,-15.738663420001103,25074.353923199997 2022-06-29,11:25:16.000,180,9592406,-635,0,1656501915,5452.679467189999,-15.752761679999821,25074.312000480008 2022-06-29,11:25:17.000,180,9592404,1005,0,1656501916,5452.6929398099965,-15.731614290001744,25074.367897440003 2022-06-29,11:25:18.000,180,9592474,-795,0,1656501917,5452.672730879996,-15.745712550000462,25074.291039120006 2022-06-29,11:25:19.000,180,9592453,-795,0,1656501918,5452.861347559992,-15.71046689999639,25074.33296184001 2022-06-29,11:25:20.000,180,9592427,-795,0,1656501919,5452.814193389997,-15.738663420001103,25074.256103519998 2022-06-29,11:25:21.000,180,9592424,805,0,1656501920,5452.841138629992,-15.724565159995109,25074.402833039996 2022-06-29,11:25:22.000,180,9592377,285,0,1656501921,5452.645785639994,-15.745712550000462,25074.451742879995 2022-06-29,11:25:23.000,180,9592347,-795,0,1656501922,5452.255079659997,-15.731614290001744,25074.472704239997 2022-06-29,11:25:24.000,180,9592429,-515,0,1656501923,5453.076909479998,-15.738663420001103,25074.4936656 2022-06-29,11:25:25.000,180,9592429,85,0,1656501924,5452.948919589995,-15.738663420001103,25074.423794399998 2022-06-29,11:25:26.000,180,9592362,-795,0,1656501925,5453.0499642399955,-15.689319509998313,25074.367897440003 2022-06-29,11:25:27.000,180,9592413,-795,0,1656501926,5453.346361879994,-15.661122990000877,25074.409820160006 2022-06-29,11:25:28.000,180,9592454,605,0,1656501927,5452.787248149994,-15.639975599995523,25074.479691360008 2022-06-29,11:25:29.000,180,9592403,-795,0,1656501928,5452.780511839999,-15.618828209997446,25074.46571712 2022-06-29,11:25:30.000,180,9592446,-235,0,1656501929,5453.332889259997,-15.632926469996164,25074.54956256001 2022-06-29,11:25:31.000,180,9592390,965,0,1656501930,5453.029755309995,-15.647024730002158,25074.528601200007 2022-06-29,11:25:32.000,180,9592459,-395,0,1656501931,5453.1644815099935,-15.71751602999575,25074.521614079997 2022-06-29,11:25:33.000,180,9592412,-635,0,1656501932,5453.063436859993,-15.75981080999918,25074.570523919996 2022-06-29,11:25:34.000,180,9592440,-235,0,1656501933,5453.252053539996,-15.802105589995335,25074.4936656 2022-06-29,11:25:35.000,180,9592362,-795,0,1656501934,5453.299207709999,-15.802105589995335,25074.458730000006 2022-06-29,11:25:36.000,180,9592434,765,0,1656501935,5453.218371989999,-15.858498629997484,25074.521614079997 2022-06-29,11:25:37.000,180,9592392,-795,0,1656501936,5453.231844609996,-15.851449499998125,25074.598472400008 2022-06-29,11:25:38.000,180,9592382,965,0,1656501937,5452.874820179997,-15.865547759996844,25074.50065272001 2022-06-29,11:25:39.000,180,9592423,-795,0,1656501938,5452.672730879996,-15.914891669999633,25074.626420880006 2022-06-29,11:25:40.000,180,9592412,-795,0,1656501939,5452.591895159996,-15.921940799998993,25074.61244664 2022-06-29,11:25:41.000,180,9592404,-795,0,1656501940,5452.659258259999,-15.964235579995147,25074.598472400008 2022-06-29,11:25:42.000,180,9592397,-795,0,1656501941,5452.686203499994,-15.978333840001142,25074.507639840005 2022-06-29,11:25:43.000,180,9592460,-795,0,1656501942,5452.248343349995,-15.99243209999986,25074.5635368 2022-06-29,11:25:44.000,180,9592444,445,0,1656501943,5452.517795749998,-16.006530359998578,25074.556549680005 2022-06-29,11:25:45.000,180,9592441,-795,0,1656501944,5452.517795749998,-15.964235579995147,25074.605459520004 2022-06-29,11:25:46.000,180,9592423,-795,0,1656501945,5453.144272579993,-15.928989929998352,25074.640395119997 2022-06-29,11:25:47.000,180,9592471,565,0,1656501946,5452.733357669997,-15.921940799998993,25074.61244664 2022-06-29,11:25:48.000,180,9592440,-795,0,1656501947,5452.874820179997,-15.914891669999633,25074.528601200007 2022-06-29,11:25:49.000,180,9592458,-795,0,1656501948,5452.558213609998,-15.907842540000274,25074.591485279998 2022-06-29,11:25:50.000,180,9592385,325,0,1656501949,5452.457168959998,-15.921940799998993,25074.51462696 2022-06-29,11:25:51.000,180,9592363,-795,0,1656501950,5452.410014789995,-15.900793410000915,25074.5635368 2022-06-29,11:25:52.000,180,9592412,-795,0,1656501951,5452.167507629994,-15.858498629997484,25074.54956256001 2022-06-29,11:25:53.000,180,9592476,-195,0,1656501952,5451.244633159993,-15.921940799998993,25073.54341728001 2022-06-29,11:25:54.000,180,9592436,965,0,1656501953,5451.931736779996,-15.865547759996844,25074.591485279998 2022-06-29,11:25:55.000,180,9592398,-795,0,1656501954,5451.695965929997,-15.81620385000133,25074.68231784 2022-06-29,11:25:56.000,180,9592457,805,0,1656501955,5451.4938766299965,-15.823252980000689,25074.633408 2022-06-29,11:25:57.000,180,9592408,605,0,1656501956,5451.601657589992,-15.795056459995976,25074.61244664 2022-06-29,11:25:58.000,180,9592553,365,0,1656501957,5451.9452093999935,-15.802105589995335,25074.535588320003 2022-06-29,11:25:59.000,180,9592448,765,0,1656501958,5452.558213609998,-15.795056459995976,25074.54956256001 2022-06-29,11:26:00.000,180,9592440,725,0,1656501959,5452.538004679998,-15.81620385000133,25074.54257544 2022-06-29,11:26:01.000,180,9592433,-395,0,1656501960,5452.652521949996,-15.81620385000133,25074.591485279998 2022-06-29,11:26:02.000,180,9592429,-795,0,1656501961,5452.180980249999,-15.802105589995335,25074.66135648 2022-06-29,11:26:03.000,180,9592391,-795,0,1656501962,5451.891318919996,-15.837351239999407,25074.68231784 2022-06-29,11:26:04.000,180,9592426,-795,0,1656501963,5452.322442759993,-15.886695150002197,25074.584498160002 2022-06-29,11:26:05.000,180,9592453,805,0,1656501964,5451.951945709996,-15.893744280001556,25074.570523919996 2022-06-29,11:26:06.000,180,9592427,-795,0,1656501965,5452.194452869997,-15.886695150002197,25074.50065272001 2022-06-29,11:26:07.000,180,9592431,-354,0,1656501966,5451.547767109994,-15.879646019995562,25074.535588320003 2022-06-29,11:26:08.000,180,9592457,-795,0,1656501967,5451.433249839996,-15.872596889996203,25074.44475576 2022-06-29,11:26:09.000,180,9592399,605,0,1656501968,5451.722911169993,-15.858498629997484,25074.318987600003 2022-06-29,11:26:10.000,180,9592446,165,0,1656501969,5452.127089769994,-15.844400369998766,25074.640395119997 2022-06-29,11:26:11.000,180,9592442,525,0,1656501970,5452.544740989993,-15.837351239999407,25074.605459520004 2022-06-29,11:26:12.000,180,9592404,-715,0,1656501971,5451.844164749993,-15.802105589995335,25074.605459520004 2022-06-29,11:26:13.000,180,9592413,-155,0,1656501972,5451.9452093999935,-15.837351239999407,25074.598472400008 2022-06-29,11:26:14.000,180,9592408,-795,0,1656501973,5451.763329029993,-15.837351239999407,25074.5635368 2022-06-29,11:26:15.000,180,9592456,-795,0,1656501974,5451.473667699996,-15.844400369998766,25074.54257544 2022-06-29,11:26:16.000,180,9592399,-795,0,1656501975,5451.689229619995,-15.80915472000197,25074.54956256001 2022-06-29,11:26:17.000,180,9592383,-795,0,1656501976,5451.5881849699945,-15.788007329996617,25074.584498160002 2022-06-29,11:26:18.000,180,9592440,-795,0,1656501977,5451.783537959993,-15.75981080999918,25074.68231784 2022-06-29,11:26:19.000,180,9592392,-795,0,1656501978,5451.864373679993,-15.738663420001103,25074.66834360001 2022-06-29,11:26:20.000,180,9592525,-795,0,1656501979,5451.763329029993,-15.731614290001744,25074.535588320003 2022-06-29,11:26:21.000,180,9592519,725,0,1656501980,5451.7027022399925,-15.731614290001744,25074.39584592 2022-06-29,11:26:22.000,180,9592465,-795,0,1656501981,5452.726621359994,-15.71046689999639,25074.584498160002 2022-06-29,11:26:23.000,180,9592434,-74,0,1656501982,5452.558213609998,-15.668172120000236,25074.619433759995 2022-06-29,11:26:24.000,180,9592426,1125,0,1656501983,5452.147298699994,-15.696368639997672,25074.521614079997 2022-06-29,11:26:25.000,180,9592401,605,0,1656501984,5452.052990359996,-15.71751602999575,25074.61244664 2022-06-29,11:26:26.000,180,9592442,-795,0,1656501985,5452.147298699994,-15.76685993999854,25074.724240560005 2022-06-29,11:26:27.000,180,9592420,525,0,1656501986,5452.167507629994,-15.773909069997899,25074.696292080007 2022-06-29,11:26:28.000,180,9592442,-515,0,1656501987,5452.120353459999,-15.81620385000133,25074.745201920006 2022-06-29,11:26:29.000,180,9592532,-795,0,1656501988,5451.446722459994,-15.844400369998766,25074.696292080007 2022-06-29,11:26:30.000,180,9592469,-795,0,1656501989,5451.305259949993,-15.858498629997484,25074.61244664 2022-06-29,11:26:31.000,180,9592383,-795,0,1656501990,5451.527558179994,-15.900793410000915,25074.68231784 2022-06-29,11:26:32.000,180,9592328,-795,0,1656501991,5451.749856409995,-15.921940799998993,25074.577511040006 2022-06-29,11:26:33.000,180,9592499,885,0,1656501992,5451.776801649998,-15.9853829700005,25074.66135648 2022-06-29,11:26:34.000,180,9592451,-795,0,1656501993,5451.669020689995,-15.964235579995147,25074.703279200003 2022-06-29,11:26:35.000,180,9592384,-795,0,1656501994,5451.797010579998,-15.99243209999986,25074.759176159998 2022-06-29,11:26:36.000,180,9592396,-795,0,1656501995,5451.864373679993,-15.999481229999219,25074.689304959997 2022-06-29,11:26:37.000,180,9592480,-795,0,1656501996,5451.817219509998,-16.013579489997937,25074.66135648 2022-06-29,11:26:38.000,180,9592472,-795,0,1656501997,5451.278314709998,-16.020628619997296,25074.633408 2022-06-29,11:26:39.000,180,9592467,-795,0,1656501998,5452.3561243099975,-16.04882514000201,25074.46571712 2022-06-29,11:26:40.000,180,9592419,805,0,1656501999,5452.174243939997,-15.978333840001142,25074.37488456 2022-06-29,11:26:41.000,180,9592465,-795,0,1656502000,5452.3359153799975,-15.964235579995147,25074.626420880006 2022-06-29,11:26:42.000,180,9592380,-795,0,1656502001,5452.187716559994,-16.006530359998578,25074.61244664 2022-06-29,11:26:43.000,180,9592418,-795,0,1656502002,5451.918264159998,-16.020628619997296,25074.66135648 2022-06-29,11:26:44.000,180,9592409,525,0,1656502003,5452.241607039992,-16.020628619997296,25074.66834360001 2022-06-29,11:26:45.000,180,9592475,685,0,1656502004,5452.019308809999,-16.084070789998805,25074.647382240008 2022-06-29,11:26:46.000,180,9592468,-795,0,1656502005,5452.268552279995,-16.126365570002235,25074.556549680005 2022-06-29,11:26:47.000,180,9592450,765,0,1656502006,5452.362860619993,-16.133414700001595,25074.619433759995 2022-06-29,11:26:48.000,180,9592402,-795,0,1656502007,5452.3359153799975,-16.203905999995186,25074.570523919996 2022-06-29,11:26:49.000,180,9592401,-795,0,1656502008,5452.019308809999,-16.260299039997335,25074.437768640004 2022-06-29,11:26:50.000,180,9592434,-795,0,1656502009,5452.228134419995,-16.295544690001407,25074.61244664 2022-06-29,11:26:51.000,180,9592443,285,0,1656502010,5451.790274269995,-16.316692079999484,25074.640395119997 2022-06-29,11:26:52.000,180,9592416,325,0,1656502011,5451.797010579998,-16.316692079999484,25074.640395119997 2022-06-29,11:26:53.000,180,9592523,1245,0,1656502012,5451.520821869999,-16.316692079999484,25074.647382240008 2022-06-29,11:26:54.000,180,9592403,445,0,1656502013,5451.392831979996,-16.288495560002048,25074.5635368 2022-06-29,11:26:55.000,180,9592451,-795,0,1656502014,5451.7027022399925,-16.253249909997976,25074.5635368 2022-06-29,11:26:56.000,180,9592399,-795,0,1656502015,5451.756592719998,-16.253249909997976,25074.451742879995 2022-06-29,11:26:57.000,180,9592418,965,0,1656502016,5452.187716559994,-16.288495560002048,25074.66135648 2022-06-29,11:26:58.000,180,9592453,-795,0,1656502017,5452.180980249999,-16.316692079999484,25074.703279200003 2022-06-29,11:26:59.000,180,9592345,-795,0,1656502018,5452.255079659997,-16.309642950000125,25074.647382240008 2022-06-29,11:27:00.000,180,9592425,485,0,1656502019,5451.958682019998,-16.316692079999484,25074.675330720005 2022-06-29,11:27:01.000,180,9592470,-395,0,1656502020,5451.729647479995,-16.302593820000766,25074.619433759995 2022-06-29,11:27:02.000,180,9592451,-795,0,1656502021,5451.877846299998,-16.309642950000125,25074.605459520004 2022-06-29,11:27:03.000,180,9592411,-795,0,1656502022,5452.403278479993,-16.33783946999756,25074.605459520004 2022-06-29,11:27:04.000,180,9592479,-795,0,1656502023,5452.349387999995,-16.366035990002274,25074.54257544 2022-06-29,11:27:05.000,180,9592402,765,0,1656502024,5452.046254049994,-16.40128163999907,25074.68231784 2022-06-29,11:27:06.000,180,9592450,645,0,1656502025,5452.288761209995,-16.422429029997147,25074.654369360003 2022-06-29,11:27:07.000,180,9592374,-795,0,1656502026,5451.163797439993,-16.485871199998655,25074.486678480003 2022-06-29,11:27:08.000,180,9592400,-795,0,1656502027,5451.453458769996,-16.485871199998655,25074.654369360003 2022-06-29,11:27:09.000,180,9592478,-795,0,1656502028,5451.473667699996,-16.436527289995865,25074.598472400008 2022-06-29,11:27:10.000,180,9592474,-795,0,1656502029,5451.413040909996,-16.253249909997976,25074.521614079997 2022-06-29,11:27:11.000,180,9592432,-114,0,1656502030,5451.709438549995,-16.055874270001368,25074.570523919996 2022-06-29,11:27:12.000,180,9592447,765,0,1656502031,5451.817219509998,-15.971284710001783,25074.598472400008 2022-06-29,11:27:13.000,180,9592444,-195,0,1656502032,5451.116643269997,-15.94308818999707,25074.633408 2022-06-29,11:27:14.000,180,9592368,725,0,1656502033,5450.793300389996,-16.034726879996015,25074.724240560005 2022-06-29,11:27:15.000,180,9592462,-195,0,1656502034,5451.500612939999,-16.055874270001368,25074.724240560005 2022-06-29,11:27:16.000,180,9592361,-795,0,1656502035,5451.817219509998,-16.069972530000086,25074.759176159998 2022-06-29,11:27:17.000,180,9592458,-795,0,1656502036,5451.197478989998,-16.1193164399956,25074.738214799996 2022-06-29,11:27:18.000,180,9592447,-74,0,1656502037,5450.968444449994,-16.133414700001595,25074.50065272001 2022-06-29,11:27:19.000,180,9592464,-795,0,1656502038,5450.7461462199935,-16.133414700001595,25074.675330720005 2022-06-29,11:27:20.000,180,9592418,-155,0,1656502039,5451.3793593599985,-16.147512960000313,25074.752189040002 2022-06-29,11:27:21.000,180,9592447,-795,0,1656502040,5450.941499209999,-16.098169049997523,25074.696292080007 2022-06-29,11:27:22.000,180,9592409,-395,0,1656502041,5451.062752789992,-16.091119919998164,25074.640395119997 2022-06-29,11:27:23.000,180,9592411,805,0,1656502042,5451.042543859992,-16.084070789998805,25074.78013752 2022-06-29,11:27:24.000,180,9592441,-675,0,1656502043,5450.786564079994,-16.077021659999446,25074.76616328001 2022-06-29,11:27:25.000,180,9592461,-795,0,1656502044,5451.089698029995,-16.055874270001368,25074.66135648 2022-06-29,11:27:26.000,180,9592422,165,0,1656502045,5451.062752789992,-16.04882514000201,25074.703279200003 2022-06-29,11:27:27.000,180,9592479,-795,0,1656502046,5450.759618839998,-16.034726879996015,25074.724240560005 2022-06-29,11:27:28.000,180,9592459,765,0,1656502047,5451.076225409997,-16.041776009995374,25074.71026632 2022-06-29,11:27:29.000,180,9592448,-434,0,1656502048,5451.150324819995,-16.027677749996656,25074.76616328001 2022-06-29,11:27:30.000,180,9592401,605,0,1656502049,5450.624892639993,-16.013579489997937,25074.521614079997 2022-06-29,11:27:31.000,180,9592435,-795,0,1656502050,5451.089698029995,-15.99243209999986,25074.863982960007 2022-06-29,11:27:32.000,180,9592405,-795,0,1656502051,5450.577738469998,-15.964235579995147,25074.85000872 2022-06-29,11:27:33.000,180,9592536,-795,0,1656502052,5450.335231309997,-15.93603905999771,25074.822060240003 2022-06-29,11:27:34.000,180,9592427,-795,0,1656502053,5450.436275959997,-15.971284710001783,25074.745201920006 2022-06-29,11:27:35.000,180,9592444,565,0,1656502054,5450.954971829997,-15.94308818999707,25074.738214799996 2022-06-29,11:27:36.000,180,9592457,-795,0,1656502055,5450.934762899997,-15.94308818999707,25074.82904736 2022-06-29,11:27:37.000,180,9592486,965,0,1656502056,5451.069489099995,-15.928989929998352,25074.85000872 2022-06-29,11:27:38.000,180,9592403,605,0,1656502057,5450.948235519994,-15.928989929998352,25074.891931440005 2022-06-29,11:27:39.000,180,9592418,-795,0,1656502058,5451.022334929992,-15.978333840001142,25074.905905679996 2022-06-29,11:27:40.000,180,9592414,124,0,1656502059,5451.089698029995,-15.99243209999986,25074.8779572 2022-06-29,11:27:41.000,180,9592405,-235,0,1656502060,5450.847190869994,-15.964235579995147,25074.88494432001 2022-06-29,11:27:42.000,180,9592456,-395,0,1656502061,5451.029071239995,-15.971284710001783,25074.891931440005 2022-06-29,11:27:43.000,180,9592417,-795,0,1656502062,5451.190742679995,-16.020628619997296,25074.822060240003 2022-06-29,11:27:44.000,180,9592413,685,0,1656502063,5451.029071239995,-16.006530359998578,25074.794111760006 2022-06-29,11:27:45.000,180,9592463,-795,0,1656502064,5451.210951609995,-16.027677749996656,25074.905905679996 2022-06-29,11:27:46.000,180,9592417,1005,0,1656502065,5451.015598619997,-15.9853829700005,25074.919879920002 2022-06-29,11:27:47.000,180,9592413,-795,0,1656502066,5451.184006369993,-15.999481229999219,25074.989751120003 2022-06-29,11:27:48.000,180,9592359,-795,0,1656502067,5451.426513529994,-15.9853829700005,25074.99673824 2022-06-29,11:27:49.000,180,9592432,-74,0,1656502068,5451.190742679995,-15.999481229999219,25074.912892800006 2022-06-29,11:27:50.000,180,9592456,-795,0,1656502069,5451.749856409995,-16.027677749996656,25074.815073120008 2022-06-29,11:27:51.000,180,9592475,645,0,1656502070,5451.635339139997,-16.020628619997296,25074.8779572 2022-06-29,11:27:52.000,180,9592416,-795,0,1656502071,5451.864373679993,-15.99243209999986,25074.752189040002 2022-06-29,11:27:53.000,180,9592447,685,0,1656502072,5452.457168959998,-16.027677749996656,25074.80109888 2022-06-29,11:27:54.000,180,9592397,-795,0,1656502073,5452.8074570799945,-16.020628619997296,25074.8779572 2022-06-29,11:27:55.000,180,9592439,-795,0,1656502074,5451.770065339995,-15.999481229999219,25074.919879920002 2022-06-29,11:27:56.000,180,9592432,645,0,1656502075,5451.682493309992,-15.9853829700005,25074.89891856 2022-06-29,11:27:57.000,180,9592511,365,0,1656502076,5451.534294489997,-15.9853829700005,25074.83603448001 2022-06-29,11:27:58.000,180,9592317,885,0,1656502077,5449.9175800899975,-15.999481229999219,25074.843021600005 2022-06-29,11:27:59.000,180,9592416,565,0,1656502078,5450.267868209994,-16.013579489997937,25074.82904736 2022-06-29,11:28:00.000,180,9592440,-595,0,1656502079,5449.830008059995,-16.027677749996656,25074.82904736 2022-06-29,11:28:01.000,180,9592420,1045,0,1656502080,5449.614446139996,-16.013579489997937,25074.808085999997 2022-06-29,11:28:02.000,180,9592497,5,0,1656502081,5450.638365259998,-16.027677749996656,25074.96878976 2022-06-29,11:28:03.000,180,9592402,-795,0,1656502082,5451.372623049996,-16.055874270001368,25074.96878976 2022-06-29,11:28:04.000,180,9592436,445,0,1656502083,5450.847190869994,-16.055874270001368,25074.891931440005 2022-06-29,11:28:05.000,180,9592393,605,0,1656502084,5450.463221199992,-16.062923400000727,25074.88494432001 2022-06-29,11:28:06.000,180,9592436,365,0,1656502085,5450.281340829999,-16.091119919998164,25074.78013752 2022-06-29,11:28:07.000,180,9592416,-795,0,1656502086,5450.247659279994,-16.062923400000727,25074.773150400004 2022-06-29,11:28:08.000,180,9592447,-795,0,1656502087,5450.571002159995,-16.062923400000727,25074.745201920006 2022-06-29,11:28:09.000,180,9592410,485,0,1656502088,5450.793300389996,-16.077021659999446,25074.787124639995 2022-06-29,11:28:10.000,180,9592435,-315,0,1656502089,5450.597947399998,-16.062923400000727,25074.89891856 2022-06-29,11:28:11.000,180,9592402,1085,0,1656502090,5450.6316289499955,-16.069972530000086,25074.89891856 2022-06-29,11:28:12.000,180,9592442,-795,0,1656502091,5449.944525329993,-16.062923400000727,25074.8779572 2022-06-29,11:28:13.000,180,9592466,1285,0,1656502092,5449.944525329993,-16.077021659999446,25074.83603448001 2022-06-29,11:28:14.000,180,9592493,485,0,1656502093,5450.564265849993,-16.077021659999446,25074.73122768 2022-06-29,11:28:15.000,180,9592440,-795,0,1656502094,5450.496902749997,-16.062923400000727,25074.486678480003 2022-06-29,11:28:16.000,180,9592425,-795,0,1656502095,5450.793300389996,-16.041776009995374,25074.738214799996 2022-06-29,11:28:17.000,180,9592431,-795,0,1656502096,5450.685519429993,-16.041776009995374,25074.78013752 2022-06-29,11:28:18.000,180,9592433,124,0,1656502097,5450.968444449994,-16.098169049997523,25074.822060240003 2022-06-29,11:28:19.000,180,9592379,5,0,1656502098,5451.3456778099935,-16.084070789998805,25074.83603448001 2022-06-29,11:28:20.000,180,9592438,1045,0,1656502099,5450.934762899997,-16.11226730999624,25074.759176159998 2022-06-29,11:28:21.000,180,9592423,1245,0,1656502100,5450.712464669996,-16.147512960000313,25074.71725344001 2022-06-29,11:28:22.000,180,9592463,-795,0,1656502101,5450.840454559999,-16.11226730999624,25074.689304959997 2022-06-29,11:28:23.000,180,9592295,-795,0,1656502102,5450.624892639993,-16.133414700001595,25074.5635368 2022-06-29,11:28:24.000,180,9592409,-795,0,1656502103,5451.029071239995,-16.126365570002235,25074.71725344001 2022-06-29,11:28:25.000,180,9592429,805,0,1656502104,5451.002125999992,-16.126365570002235,25074.752189040002 2022-06-29,11:28:26.000,180,9592408,-795,0,1656502105,5451.015598619997,-16.091119919998164,25074.738214799996 2022-06-29,11:28:27.000,180,9592423,-195,0,1656502106,5451.062752789992,-16.1193164399956,25074.76616328001 2022-06-29,11:28:28.000,180,9592384,765,0,1656502107,5451.251369469996,-16.084070789998805,25074.870970080003 2022-06-29,11:28:29.000,180,9592473,-595,0,1656502108,5451.123379579993,-16.105218179996882,25074.76616328001 2022-06-29,11:28:30.000,180,9592389,445,0,1656502109,5451.372623049996,-16.1193164399956,25074.73122768 2022-06-29,11:28:31.000,180,9592413,-795,0,1656502110,5451.608393899995,-16.133414700001595,25074.71026632 2022-06-29,11:28:32.000,180,9592451,-795,0,1656502111,5451.338941499998,-16.11226730999624,25074.71026632 2022-06-29,11:28:33.000,180,9592427,765,0,1656502112,5451.197478989998,-16.126365570002235,25074.73122768 2022-06-29,11:28:34.000,180,9592383,404,0,1656502113,5451.884582609993,-16.126365570002235,25074.738214799996 2022-06-29,11:28:35.000,180,9592389,-795,0,1656502114,5452.154035009997,-16.133414700001595,25074.752189040002 2022-06-29,11:28:36.000,180,9592414,-795,0,1656502115,5452.012572499996,-16.140463830000954,25074.787124639995 2022-06-29,11:28:37.000,180,9592436,965,0,1656502116,5452.113617149997,-16.126365570002235,25074.71725344001 2022-06-29,11:28:38.000,180,9592401,85,0,1656502117,5451.972154639996,-16.098169049997523,25074.640395119997 2022-06-29,11:28:39.000,180,9592461,725,0,1656502118,5451.177270059998,-16.098169049997523,25074.647382240008 2022-06-29,11:28:40.000,180,9592380,725,0,1656502119,5451.662284379992,-16.077021659999446,25074.640395119997 2022-06-29,11:28:41.000,180,9592385,-795,0,1656502120,5451.918264159998,-16.041776009995374,25074.66834360001 2022-06-29,11:28:42.000,180,9592444,605,0,1656502121,5452.100144529999,-16.034726879996015,25074.71725344001 2022-06-29,11:28:43.000,180,9592419,-795,0,1656502122,5451.190742679995,-15.978333840001142,25074.66834360001 2022-06-29,11:28:44.000,180,9592412,-795,0,1656502123,5451.109906959995,-15.978333840001142,25074.675330720005 2022-06-29,11:28:45.000,180,9592446,1445,0,1656502124,5451.210951609995,-15.95013731999643,25074.654369360003 2022-06-29,11:28:46.000,180,9592480,-795,0,1656502125,5450.847190869994,-15.914891669999633,25074.54257544 2022-06-29,11:28:47.000,180,9592321,445,0,1656502126,5451.042543859992,-15.94308818999707,25074.591485279998 2022-06-29,11:28:48.000,180,9592406,-795,0,1656502127,5451.002125999992,-15.964235579995147,25074.5635368 2022-06-29,11:28:49.000,180,9592359,445,0,1656502128,5451.311996259996,-15.95013731999643,25074.591485279998 2022-06-29,11:28:50.000,180,9592445,-795,0,1656502129,5451.3793593599985,-15.971284710001783,25074.626420880006 2022-06-29,11:28:51.000,180,9592464,404,0,1656502130,5450.537320609998,-15.9853829700005,25074.591485279998 2022-06-29,11:28:52.000,180,9592461,725,0,1656502131,5450.887608729994,-16.006530359998578,25074.605459520004 2022-06-29,11:28:53.000,180,9592464,-795,0,1656502132,5451.790274269995,-16.069972530000086,25074.584498160002 2022-06-29,11:28:54.000,180,9592432,-395,0,1656502133,5451.069489099995,-16.077021659999446,25074.535588320003 2022-06-29,11:28:55.000,180,9592442,-795,0,1656502134,5451.258105779998,-16.098169049997523,25074.44475576 2022-06-29,11:28:56.000,180,9592467,885,0,1656502135,5450.786564079994,-16.105218179996882,25074.33296184001 2022-06-29,11:28:57.000,180,9592437,-795,0,1656502136,5451.217687919998,-16.098169049997523,25074.507639840005 2022-06-29,11:28:58.000,180,9592460,-795,0,1656502137,5451.574712349997,-16.11226730999624,25074.605459520004 2022-06-29,11:28:59.000,180,9592468,1165,0,1656502138,5451.069489099995,-16.105218179996882,25074.556549680005 2022-06-29,11:29:00.000,180,9592403,-635,0,1656502139,5451.069489099995,-16.055874270001368,25074.54956256001 2022-06-29,11:29:01.000,180,9592404,-795,0,1656502140,5450.604683709993,-16.062923400000727,25074.535588320003 2022-06-29,11:29:02.000,180,9592329,-795,0,1656502141,5450.139878319998,-16.105218179996882,25074.423794399998 2022-06-29,11:29:03.000,180,9592397,445,0,1656502142,5450.348703929994,-16.027677749996656,25074.44475576 2022-06-29,11:29:04.000,180,9592406,-795,0,1656502143,5450.894345039997,-16.041776009995374,25074.486678480003 2022-06-29,11:29:05.000,180,9592395,-795,0,1656502144,5450.624892639993,-16.04882514000201,25074.507639840005 2022-06-29,11:29:06.000,180,9592437,685,0,1656502145,5450.739409909998,-16.062923400000727,25074.556549680005 2022-06-29,11:29:07.000,180,9592387,165,0,1656502146,5450.207241419994,-16.041776009995374,25074.535588320003 2022-06-29,11:29:08.000,180,9592415,-795,0,1656502147,5450.119669389998,-16.084070789998805,25074.54956256001 2022-06-29,11:29:09.000,180,9592445,1245,0,1656502148,5450.611420019995,-16.091119919998164,25074.507639840005 2022-06-29,11:29:10.000,180,9592493,885,0,1656502149,5450.557529539998,-16.084070789998805,25074.479691360008 2022-06-29,11:29:11.000,180,9592393,485,0,1656502150,5449.6750729299965,-16.084070789998805,25074.451742879995 2022-06-29,11:29:12.000,180,9592458,-795,0,1656502151,5449.681809239999,-16.062923400000727,25074.50065272001 2022-06-29,11:29:13.000,180,9592425,-795,0,1656502152,5449.749172339994,-16.062923400000727,25074.556549680005 2022-06-29,11:29:14.000,180,9592455,-795,0,1656502153,5449.567291969994,-16.091119919998164,25074.528601200007 2022-06-29,11:29:15.000,180,9592390,-555,0,1656502154,5449.9175800899975,-16.062923400000727,25074.521614079997 2022-06-29,11:29:16.000,180,9592462,-795,0,1656502155,5450.375649169997,-16.098169049997523,25074.570523919996 2022-06-29,11:29:17.000,180,9592467,-795,0,1656502156,5451.035807549997,-16.098169049997523,25074.54956256001 2022-06-29,11:29:18.000,180,9592383,765,0,1656502157,5451.008862309995,-16.098169049997523,25074.507639840005 2022-06-29,11:29:19.000,180,9592388,1085,0,1656502158,5450.658574189998,-16.084070789998805,25074.458730000006 2022-06-29,11:29:20.000,180,9592471,-795,0,1656502159,5450.018624739998,-16.077021659999446,25074.437768640004 2022-06-29,11:29:21.000,180,9592458,-795,0,1656502160,5450.1264056999935,-16.098169049997523,25074.50065272001 2022-06-29,11:29:22.000,180,9592362,-434,0,1656502161,5450.180296179999,-16.084070789998805,25074.556549680005 2022-06-29,11:29:23.000,180,9592395,965,0,1656502162,5450.085987839993,-16.091119919998164,25074.5635368 2022-06-29,11:29:24.000,180,9592424,45,0,1656502163,5449.708754479994,-16.069972530000086,25074.416807280002 2022-06-29,11:29:25.000,180,9592472,-795,0,1656502164,5449.634655069996,-16.084070789998805,25074.4936656 2022-06-29,11:29:26.000,180,9592399,-795,0,1656502165,5449.062068719999,-16.105218179996882,25074.486678480003 2022-06-29,11:29:27.000,180,9592483,-795,0,1656502166,5449.095750269997,-16.16161121999903,25074.339948960005 2022-06-29,11:29:28.000,180,9592377,-715,0,1656502167,5448.610735949995,-16.16866034999839,25074.451742879995 2022-06-29,11:29:29.000,180,9592436,605,0,1656502168,5448.610735949995,-16.154562089999672,25074.472704239997 2022-06-29,11:29:30.000,180,9592482,445,0,1656502169,5449.237212779997,-16.154562089999672,25074.4936656 2022-06-29,11:29:31.000,180,9592442,-795,0,1656502170,5448.920606209998,-16.11226730999624,25074.486678480003 2022-06-29,11:29:32.000,180,9592365,85,0,1656502171,5449.122695509999,-16.098169049997523,25074.472704239997 2022-06-29,11:29:33.000,180,9592484,-795,0,1656502172,5449.217003849997,-16.077021659999446,25074.458730000006 2022-06-29,11:29:34.000,180,9592392,-795,0,1656502173,5449.924316399993,-16.041776009995374,25074.423794399998 2022-06-29,11:29:35.000,180,9592371,845,0,1656502174,5448.361492479999,-16.034726879996015,25074.409820160006 2022-06-29,11:29:36.000,180,9592382,805,0,1656502175,5448.880188349998,-15.971284710001783,25074.402833039996 2022-06-29,11:29:37.000,180,9592390,-795,0,1656502176,5448.590527019995,-16.006530359998578,25074.472704239997 2022-06-29,11:29:38.000,180,9592399,924,0,1656502177,5448.657890119997,-15.99243209999986,25074.51462696 2022-06-29,11:29:39.000,180,9592422,765,0,1656502178,5448.368228789994,-16.006530359998578,25074.472704239997 2022-06-29,11:29:40.000,180,9592399,-795,0,1656502179,5449.001441929999,-15.957186449995788,25074.479691360008 2022-06-29,11:29:41.000,180,9592495,605,0,1656502180,5449.331521119995,-16.020628619997296,25074.416807280002 2022-06-29,11:29:42.000,180,9592385,-795,0,1656502181,5449.014914549996,-15.95013731999643,25074.360910320007 2022-06-29,11:29:43.000,180,9592392,-795,0,1656502182,5448.583790709992,-15.93603905999771,25074.38187168001 2022-06-29,11:29:44.000,180,9592379,725,0,1656502183,5449.122695509999,-15.93603905999771,25074.367897440003 2022-06-29,11:29:45.000,180,9592408,-795,0,1656502184,5449.472983629996,-15.93603905999771,25074.423794399998 2022-06-29,11:29:46.000,180,9592392,1045,0,1656502185,5449.439302079998,-15.93603905999771,25074.451742879995 2022-06-29,11:29:47.000,180,9592412,-515,0,1656502186,5448.718516909998,-15.921940799998993,25074.458730000006 2022-06-29,11:29:48.000,180,9592399,-434,0,1656502187,5449.398884219998,-15.886695150002197,25074.4936656 2022-06-29,11:29:49.000,180,9592404,-795,0,1656502188,5448.496218679997,-15.872596889996203,25074.479691360008 2022-06-29,11:29:50.000,180,9592385,645,0,1656502189,5447.849532919994,-15.900793410000915,25074.367897440003 2022-06-29,11:29:51.000,180,9592398,-795,0,1656502190,5447.809115059994,-15.865547759996844,25074.402833039996 2022-06-29,11:29:52.000,180,9592378,685,0,1656502191,5448.004468049992,-15.872596889996203,25074.388858800005 2022-06-29,11:29:53.000,180,9592456,-795,0,1656502192,5448.529900229994,-15.80915472000197,25074.437768640004 2022-06-29,11:29:54.000,180,9592476,-795,0,1656502193,5448.496218679997,-15.823252980000689,25074.472704239997 2022-06-29,11:29:55.000,180,9592415,-795,0,1656502194,5448.051622219995,-15.81620385000133,25074.430781520008 2022-06-29,11:29:56.000,180,9592389,-795,0,1656502195,5447.505981109993,-15.81620385000133,25074.50065272001 2022-06-29,11:29:57.000,180,9592476,-795,0,1656502196,5447.310628119994,-15.858498629997484,25074.430781520008 2022-06-29,11:29:58.000,180,9592383,685,0,1656502197,5447.202847159999,-15.872596889996203,25074.29802624 2022-06-29,11:29:59.000,180,9592391,-795,0,1656502198,5447.519453729998,-15.872596889996203,25074.339948960005 2022-06-29,11:30:00.000,180,9592457,365,0,1656502199,5448.105512699993,-15.921940799998993,25074.388858800005 2022-06-29,11:30:01.000,180,9592410,-74,0,1656502200,5448.267184139993,-15.914891669999633,25074.409820160006 2022-06-29,11:30:02.000,180,9592490,-795,0,1656502201,5448.765671079993,-15.928989929998352,25074.46571712 2022-06-29,11:30:03.000,180,9592456,-795,0,1656502202,5449.142904439999,-15.978333840001142,25074.305013359997 2022-06-29,11:30:04.000,180,9592450,525,0,1656502203,5448.9273425199935,-15.95013731999643,25074.367897440003 2022-06-29,11:30:05.000,180,9592474,-795,0,1656502204,5449.782853889992,-15.95013731999643,25074.172258080005 2022-06-29,11:30:06.000,180,9592429,-795,0,1656502205,5449.816535439997,-15.95013731999643,25074.305013359997 2022-06-29,11:30:07.000,180,9592367,-155,0,1656502206,5449.4123568399955,-15.914891669999633,25074.312000480008 2022-06-29,11:30:08.000,180,9592405,-434,0,1656502207,5449.931052709995,-15.93603905999771,25074.339948960005 2022-06-29,11:30:09.000,180,9592434,-795,0,1656502208,5450.133142009996,-15.914891669999633,25074.360910320007 2022-06-29,11:30:10.000,180,9592434,-795,0,1656502209,5449.735699719997,-15.872596889996203,25074.37488456 2022-06-29,11:30:11.000,180,9592408,-795,0,1656502210,5450.571002159995,-15.844400369998766,25074.38187168001 2022-06-29,11:30:12.000,180,9592426,-795,0,1656502211,5450.469957509995,-15.844400369998766,25074.437768640004 2022-06-29,11:30:13.000,180,9592410,-795,0,1656502212,5449.614446139996,-15.858498629997484,25074.32597472 2022-06-29,11:30:14.000,180,9592431,-795,0,1656502213,5449.621182449999,-15.865547759996844,25074.318987600003 2022-06-29,11:30:15.000,180,9592476,-795,0,1656502214,5449.627918759994,-15.879646019995562,25074.27706488 2022-06-29,11:30:16.000,180,9592454,-795,0,1656502215,5450.651837879996,-15.872596889996203,25074.284051999995 2022-06-29,11:30:17.000,180,9592445,-795,0,1656502216,5450.038833669998,-15.851449499998125,25074.367897440003 2022-06-29,11:30:18.000,180,9592400,-795,0,1656502217,5450.705728359993,-15.865547759996844,25074.360910320007 2022-06-29,11:30:19.000,180,9592424,-395,0,1656502218,5449.728963409994,-15.879646019995562,25074.37488456 2022-06-29,11:30:20.000,180,9592377,-795,0,1656502219,5449.749172339994,-15.858498629997484,25074.423794399998 2022-06-29,11:30:21.000,180,9592424,-434,0,1656502220,5450.025361049993,-15.830302110000048,25074.353923199997 2022-06-29,11:30:22.000,180,9592421,-795,0,1656502221,5450.416067029997,-15.788007329996617,25074.235142159996 2022-06-29,11:30:23.000,180,9592341,325,0,1656502222,5450.773091459996,-15.830302110000048,25074.270077760004 2022-06-29,11:30:24.000,180,9592356,-795,0,1656502223,5450.7461462199935,-15.81620385000133,25074.242129280006 2022-06-29,11:30:25.000,180,9592375,-595,0,1656502224,5450.341967619999,-15.752761679999821,25074.249116400002 2022-06-29,11:30:26.000,180,9592458,-795,0,1656502225,5450.793300389996,-15.780958199997258,25074.305013359997 2022-06-29,11:30:27.000,180,9592353,285,0,1656502226,5450.934762899997,-15.780958199997258,25074.38187168001 2022-06-29,11:30:28.000,180,9592428,-795,0,1656502227,5450.685519429993,-15.795056459995976,25074.22815504 2022-06-29,11:30:29.000,180,9592418,-795,0,1656502228,5450.766355149994,-15.80915472000197,25074.353923199997 2022-06-29,11:30:30.000,180,9592371,-795,0,1656502229,5450.301549759999,-15.823252980000689,25074.29802624 2022-06-29,11:30:31.000,180,9592431,-235,0,1656502230,5450.692255739996,-15.81620385000133,25074.256103519998 2022-06-29,11:30:32.000,180,9592460,-595,0,1656502231,5450.294813449997,-15.865547759996844,25074.305013359997 2022-06-29,11:30:33.000,180,9592386,-795,0,1656502232,5450.698992049998,-15.823252980000689,25074.305013359997 2022-06-29,11:30:34.000,180,9592401,-114,0,1656502233,5450.705728359993,-15.81620385000133,25074.33296184001 2022-06-29,11:30:35.000,180,9592383,765,0,1656502234,5451.096434339997,-15.837351239999407,25074.37488456 2022-06-29,11:30:36.000,180,9592362,-795,0,1656502235,5450.8741361099965,-15.830302110000048,25074.388858800005 2022-06-29,11:30:37.000,180,9592532,-235,0,1656502236,5450.456484889997,-15.879646019995562,25074.367897440003 2022-06-29,11:30:38.000,180,9592449,725,0,1656502237,5450.463221199992,-15.851449499998125,25074.291039120006 2022-06-29,11:30:39.000,180,9592399,-795,0,1656502238,5450.867399799994,-15.837351239999407,25074.312000480008 2022-06-29,11:30:40.000,180,9592460,-795,0,1656502239,5450.368912859994,-15.788007329996617,25074.305013359997 2022-06-29,11:30:41.000,180,9592452,-795,0,1656502240,5450.368912859994,-15.795056459995976,25074.34693608 2022-06-29,11:30:42.000,180,9592391,-515,0,1656502241,5450.288077139994,-15.795056459995976,25074.458730000006 2022-06-29,11:30:43.000,180,9592388,-795,0,1656502242,5450.085987839993,-15.745712550000462,25074.430781520008 2022-06-29,11:30:44.000,180,9592426,-114,0,1656502243,5448.280656759998,-15.75981080999918,25074.416807280002 2022-06-29,11:30:45.000,180,9592433,1365,0,1656502244,5448.671362739995,-15.780958199997258,25074.318987600003 2022-06-29,11:30:46.000,180,9592416,-795,0,1656502245,5448.678099049997,-15.745712550000462,25074.33296184001 2022-06-29,11:30:47.000,180,9592430,325,0,1656502246,5448.731989529995,-15.745712550000462,25074.284051999995 2022-06-29,11:30:48.000,180,9592422,-795,0,1656502247,5448.678099049997,-15.745712550000462,25074.38187168001 2022-06-29,11:30:49.000,180,9592393,-515,0,1656502248,5448.853243109996,-15.780958199997258,25074.067451279996 2022-06-29,11:30:50.000,180,9592483,-795,0,1656502249,5450.0320973599955,-15.780958199997258,25074.388858800005 2022-06-29,11:30:51.000,180,9592500,-315,0,1656502250,5449.2641580199925,-15.773909069997899,25074.39584592 2022-06-29,11:30:52.000,180,9592354,645,0,1656502251,5449.075541339997,-15.837351239999407,25074.39584592 2022-06-29,11:30:53.000,180,9592507,-795,0,1656502252,5449.378675289998,-15.858498629997484,25074.33296184001 2022-06-29,11:30:54.000,180,9592415,485,0,1656502253,5449.358466359998,-15.837351239999407,25074.34693608 2022-06-29,11:30:55.000,180,9592423,-795,0,1656502254,5449.095750269997,-15.872596889996203,25074.339948960005 2022-06-29,11:30:56.000,180,9592408,-795,0,1656502255,5449.284366949993,-15.886695150002197,25074.200206560003 2022-06-29,11:30:57.000,180,9592398,605,0,1656502256,5449.627918759994,-15.886695150002197,25074.305013359997 2022-06-29,11:30:58.000,180,9592435,-795,0,1656502257,5449.708754479994,-15.844400369998766,25074.437768640004 2022-06-29,11:30:59.000,180,9592434,-795,0,1656502258,5449.486456249993,-15.865547759996844,25074.472704239997 2022-06-29,11:31:00.000,180,9592381,-795,0,1656502259,5449.816535439997,-15.865547759996844,25074.423794399998 2022-06-29,11:31:01.000,180,9592448,-795,0,1656502260,5450.072515219996,-15.858498629997484,25074.416807280002 2022-06-29,11:31:02.000,180,9592399,-795,0,1656502261,5449.708754479994,-15.830302110000048,25074.423794399998 2022-06-29,11:31:03.000,180,9592358,-395,0,1656502262,5449.587500899994,-15.823252980000689,25074.402833039996 2022-06-29,11:31:04.000,180,9592365,1045,0,1656502263,5449.513401489996,-15.844400369998766,25074.416807280002 2022-06-29,11:31:05.000,180,9592411,-795,0,1656502264,5449.574028279996,-15.900793410000915,25074.437768640004 2022-06-29,11:31:06.000,180,9592389,-475,0,1656502265,5450.153350939996,-15.93603905999771,25074.46571712 2022-06-29,11:31:07.000,180,9592431,765,0,1656502266,5449.816535439997,-15.93603905999771,25074.479691360008 2022-06-29,11:31:08.000,180,9592334,-795,0,1656502267,5449.856953299997,-15.957186449995788,25074.50065272001 2022-06-29,11:31:09.000,180,9592448,85,0,1656502268,5449.971470569995,-15.928989929998352,25074.451742879995 2022-06-29,11:31:10.000,180,9592362,485,0,1656502269,5450.813509319996,-15.900793410000915,25074.39584592 2022-06-29,11:31:11.000,180,9592446,-795,0,1656502270,5450.678783119998,-15.95013731999643,25074.486678480003 2022-06-29,11:31:12.000,180,9592389,-795,0,1656502271,5450.672046809996,-15.93603905999771,25074.39584592 2022-06-29,11:31:13.000,180,9592451,325,0,1656502272,5450.833718249996,-15.914891669999633,25074.305013359997 2022-06-29,11:31:14.000,180,9592424,445,0,1656502273,5450.752882529996,-15.879646019995562,25074.50065272001 2022-06-29,11:31:15.000,180,9592411,565,0,1656502274,5450.773091459996,-15.900793410000915,25074.528601200007 2022-06-29,11:31:16.000,180,9592388,885,0,1656502275,5450.793300389996,-15.879646019995562,25074.5635368 2022-06-29,11:31:17.000,180,9592458,85,0,1656502276,5450.557529539998,-15.823252980000689,25074.521614079997 2022-06-29,11:31:18.000,180,9592430,-515,0,1656502277,5450.321758689999,-15.80915472000197,25074.472704239997 2022-06-29,11:31:19.000,180,9592467,325,0,1656502278,5450.503639059993,-15.802105589995335,25074.528601200007 2022-06-29,11:31:20.000,180,9592450,805,0,1656502279,5449.998415809998,-15.773909069997899,25074.51462696 2022-06-29,11:31:21.000,180,9592408,-795,0,1656502280,5450.416067029997,-15.773909069997899,25074.570523919996 2022-06-29,11:31:22.000,180,9592341,-795,0,1656502281,5450.025361049993,-15.75981080999918,25074.556549680005 2022-06-29,11:31:23.000,180,9592402,805,0,1656502282,5450.099460459998,-15.752761679999821,25074.598472400008 2022-06-29,11:31:24.000,180,9592356,-795,0,1656502283,5449.850216989995,-15.773909069997899,25074.640395119997 2022-06-29,11:31:25.000,180,9592397,-795,0,1656502284,5449.587500899994,-15.80915472000197,25074.416807280002 2022-06-29,11:31:26.000,180,9592394,1245,0,1656502285,5449.702018169999,-15.802105589995335,25074.430781520008 2022-06-29,11:31:27.000,180,9592399,-795,0,1656502286,5450.341967619999,-15.80915472000197,25074.458730000006 2022-06-29,11:31:28.000,180,9592405,-795,0,1656502287,5450.503639059993,-15.802105589995335,25074.51462696 2022-06-29,11:31:29.000,180,9592403,-795,0,1656502288,5449.964734259993,-15.823252980000689,25074.458730000006 2022-06-29,11:31:30.000,180,9592405,-795,0,1656502289,5449.702018169999,-15.823252980000689,25074.66834360001 2022-06-29,11:31:31.000,180,9592402,-795,0,1656502290,5450.267868209994,-15.802105589995335,25074.598472400008 2022-06-29,11:31:32.000,180,9592375,404,0,1656502291,5450.362176549999,-15.773909069997899,25074.626420880006 2022-06-29,11:31:33.000,180,9592481,-795,0,1656502292,5449.648127689994,-15.780958199997258,25074.626420880006 2022-06-29,11:31:34.000,180,9592438,-795,0,1656502293,5449.850216989995,-15.76685993999854,25074.591485279998 2022-06-29,11:31:35.000,180,9592381,45,0,1656502294,5449.284366949993,-15.773909069997899,25074.61244664 2022-06-29,11:31:36.000,180,9592426,1325,0,1656502295,5449.304575879993,-15.731614290001744,25074.633408 2022-06-29,11:31:37.000,180,9592391,725,0,1656502296,5449.304575879993,-15.731614290001744,25074.647382240008 2022-06-29,11:31:38.000,180,9592321,-795,0,1656502297,5449.425829459993,-15.71046689999639,25074.71725344001 2022-06-29,11:31:39.000,180,9592464,-795,0,1656502298,5449.486456249993,-15.71751602999575,25074.577511040006 2022-06-29,11:31:40.000,180,9592398,-795,0,1656502299,5450.119669389998,-15.71751602999575,25074.752189040002 2022-06-29,11:31:41.000,180,9592439,-74,0,1656502300,5450.146614629994,-15.724565159995109,25074.703279200003 2022-06-29,11:31:42.000,180,9592400,-795,0,1656502301,5450.059042599998,-15.682270379998954,25074.626420880006 2022-06-29,11:31:43.000,180,9592447,-795,0,1656502302,5450.449748579995,-15.682270379998954,25074.647382240008 2022-06-29,11:31:44.000,180,9592479,-795,0,1656502303,5450.402594409992,-15.682270379998954,25074.675330720005 2022-06-29,11:31:45.000,180,9592410,-795,0,1656502304,5450.685519429993,-15.682270379998954,25074.68231784 2022-06-29,11:31:46.000,180,9592350,-395,0,1656502305,5450.645101569993,-15.682270379998954,25074.703279200003 2022-06-29,11:31:47.000,180,9592438,205,0,1656502306,5450.880872419999,-15.661122990000877,25074.738214799996 2022-06-29,11:31:48.000,180,9592452,-795,0,1656502307,5450.3891217899945,-15.675221249999595,25074.759176159998 2022-06-29,11:31:49.000,180,9592443,445,0,1656502308,5449.924316399993,-15.682270379998954,25074.76616328001 2022-06-29,11:31:50.000,180,9592430,-795,0,1656502309,5449.250685399995,-15.675221249999595,25074.577511040006 2022-06-29,11:31:51.000,180,9592362,924,0,1656502310,5449.297839569997,-15.682270379998954,25074.675330720005 2022-06-29,11:31:52.000,180,9592405,-795,0,1656502311,5448.657890119997,-15.682270379998954,25074.654369360003 2022-06-29,11:31:53.000,180,9592350,-795,0,1656502312,5448.529900229994,-15.696368639997672,25074.675330720005 2022-06-29,11:31:54.000,180,9592385,-114,0,1656502313,5448.9273425199935,-15.71751602999575,25074.738214799996 2022-06-29,11:31:55.000,180,9592447,525,0,1656502314,5448.799352629998,-15.703417769997031,25074.73122768 2022-06-29,11:31:56.000,180,9592336,525,0,1656502315,5449.129431819994,-15.71751602999575,25074.738214799996 2022-06-29,11:31:57.000,180,9592450,485,0,1656502316,5449.129431819994,-15.71046689999639,25074.703279200003 2022-06-29,11:31:58.000,180,9592412,845,0,1656502317,5449.183322299992,-15.71046689999639,25074.66834360001 2022-06-29,11:31:59.000,180,9592463,-795,0,1656502318,5449.331521119995,-15.689319509998313,25074.66135648 2022-06-29,11:32:00.000,180,9592424,845,0,1656502319,5449.331521119995,-15.689319509998313,25074.73122768 2022-06-29,11:32:01.000,180,9592382,-795,0,1656502320,5449.324784809993,-15.703417769997031,25074.689304959997 2022-06-29,11:32:02.000,180,9592423,-795,0,1656502321,5449.8838985399925,-15.661122990000877,25074.745201920006 2022-06-29,11:32:03.000,180,9592377,-795,0,1656502322,5450.288077139994,-15.689319509998313,25074.773150400004 2022-06-29,11:32:04.000,180,9592378,-795,0,1656502323,5449.533610419996,-15.682270379998954,25074.78013752 2022-06-29,11:32:05.000,180,9592487,-195,0,1656502324,5449.304575879993,-15.689319509998313,25074.752189040002 2022-06-29,11:32:06.000,180,9592429,-795,0,1656502325,5449.910843779995,-15.696368639997672,25074.68231784 2022-06-29,11:32:07.000,180,9592441,-475,0,1656502326,5450.173559869996,-15.703417769997031,25074.745201920006 2022-06-29,11:32:08.000,180,9592513,725,0,1656502327,5450.281340829999,-15.696368639997672,25074.696292080007 2022-06-29,11:32:09.000,180,9592365,-795,0,1656502328,5450.766355149994,-15.682270379998954,25074.689304959997 2022-06-29,11:32:10.000,180,9592399,-795,0,1656502329,5450.618156329998,-15.696368639997672,25074.773150400004 2022-06-29,11:32:11.000,180,9592439,-515,0,1656502330,5450.375649169997,-15.675221249999595,25074.759176159998 2022-06-29,11:32:12.000,180,9592435,-795,0,1656502331,5450.523847989993,-15.625877339996805,25074.738214799996 2022-06-29,11:32:13.000,180,9592417,-795,0,1656502332,5450.443012269992,-15.647024730002158,25074.724240560005 2022-06-29,11:32:14.000,180,9592526,-555,0,1656502333,5450.187032489994,-15.647024730002158,25074.66135648 2022-06-29,11:32:15.000,180,9592401,1085,0,1656502334,5450.335231309997,-15.654073860001517,25074.689304959997 2022-06-29,11:32:16.000,180,9592475,-795,0,1656502335,5450.308286069994,-15.618828209997446,25074.689304959997 2022-06-29,11:32:17.000,180,9592411,-795,0,1656502336,5450.092724149996,-15.59063169000001,25074.752189040002 2022-06-29,11:32:18.000,180,9592438,-795,0,1656502337,5450.422803339992,-15.611779079998087,25074.808085999997 2022-06-29,11:32:19.000,180,9592426,-315,0,1656502338,5450.698992049998,-15.597680819999368,25074.815073120008 2022-06-29,11:32:20.000,180,9592447,-795,0,1656502339,5450.4834301299925,-15.555386039995938,25074.787124639995 2022-06-29,11:32:21.000,180,9592415,-795,0,1656502340,5450.490166439995,-15.53423864999786,25074.773150400004 2022-06-29,11:32:22.000,180,9592501,365,0,1656502341,5450.618156329998,-15.520140389999142,25074.724240560005 2022-06-29,11:32:23.000,180,9592451,-795,0,1656502342,5450.887608729994,-15.513091259999783,25074.759176159998 2022-06-29,11:32:24.000,180,9592449,-515,0,1656502343,5450.382385479999,-15.498993000001065,25074.738214799996 2022-06-29,11:32:25.000,180,9592410,-795,0,1656502344,5450.5171116799975,-15.470796479996352,25074.46571712 2022-06-29,11:32:26.000,180,9592402,-795,0,1656502345,5450.860663489999,-15.548336909996578,25074.856995839997 2022-06-29,11:32:27.000,180,9592442,-795,0,1656502346,5450.793300389996,-15.520140389999142,25074.745201920006 2022-06-29,11:32:28.000,180,9592437,-114,0,1656502347,5451.1368521999975,-15.506042130000424,25074.675330720005 2022-06-29,11:32:29.000,180,9592447,-795,0,1656502348,5450.853927179996,-15.527189519998501,25074.808085999997 2022-06-29,11:32:30.000,180,9592336,885,0,1656502349,5450.240922969999,-15.498993000001065,25074.654369360003 2022-06-29,11:32:31.000,180,9592440,-555,0,1656502350,5450.267868209994,-15.54128777999722,25074.808085999997 2022-06-29,11:32:32.000,180,9592448,-795,0,1656502351,5450.092724149996,-15.548336909996578,25074.76616328001 2022-06-29,11:32:33.000,180,9592438,5,0,1656502352,5450.288077139994,-15.555386039995938,25074.83603448001 2022-06-29,11:32:34.000,180,9592396,-795,0,1656502353,5450.375649169997,-15.58358256000065,25074.89891856 2022-06-29,11:32:35.000,180,9592437,645,0,1656502354,5450.038833669998,-15.58358256000065,25074.71725344001 2022-06-29,11:32:36.000,180,9592438,245,0,1656502355,5450.611420019995,-15.576533430001291,25074.912892800006 2022-06-29,11:32:37.000,180,9592420,-235,0,1656502356,5450.3891217899945,-15.569484300001932,25074.89891856 2022-06-29,11:32:38.000,180,9592452,885,0,1656502357,5450.362176549999,-15.611779079998087,25074.822060240003 2022-06-29,11:32:39.000,180,9592455,-795,0,1656502358,5450.544056919993,-15.597680819999368,25074.815073120008 2022-06-29,11:32:40.000,180,9592438,-795,0,1656502359,5450.719200979998,-15.597680819999368,25074.856995839997 2022-06-29,11:32:41.000,180,9592410,-795,0,1656502360,5451.197478989998,-15.576533430001291,25074.870970080003 2022-06-29,11:32:42.000,180,9592415,-795,0,1656502361,5451.392831979996,-15.618828209997446,25074.808085999997 2022-06-29,11:32:43.000,180,9592419,-195,0,1656502362,5451.291787329996,-15.604729949998728,25074.891931440005 2022-06-29,11:32:44.000,180,9592414,-795,0,1656502363,5450.934762899997,-15.58358256000065,25074.940841280004 2022-06-29,11:32:45.000,180,9592491,-795,0,1656502364,5451.426513529994,-15.618828209997446,25074.843021600005 2022-06-29,11:32:46.000,180,9592399,-795,0,1656502365,5451.184006369993,-15.569484300001932,25074.856995839997 2022-06-29,11:32:47.000,180,9592439,-795,0,1656502366,5451.210951609995,-15.562435169995297,25074.856995839997 2022-06-29,11:32:48.000,180,9592385,-795,0,1656502367,5451.089698029995,-15.562435169995297,25074.82904736 2022-06-29,11:32:49.000,180,9592404,445,0,1656502368,5450.867399799994,-15.54128777999722,25074.85000872 2022-06-29,11:32:50.000,180,9592375,-795,0,1656502369,5450.948235519994,-15.513091259999783,25074.89891856 2022-06-29,11:32:51.000,180,9592437,-795,0,1656502370,5451.109906959995,-15.506042130000424,25074.940841280004 2022-06-29,11:32:52.000,180,9592392,205,0,1656502371,5451.426513529994,-15.463747349996993,25074.9478284 2022-06-29,11:32:53.000,180,9592402,-795,0,1656502372,5451.1368521999975,-15.421452570000838,25074.954815519995 2022-06-29,11:32:54.000,180,9592482,-795,0,1656502373,5451.291787329996,-15.442599959998915,25074.82904736 2022-06-29,11:32:55.000,180,9592402,-795,0,1656502374,5451.217687919998,-15.435550829999556,25074.822060240003 2022-06-29,11:32:56.000,180,9592422,445,0,1656502375,5451.413040909996,-15.470796479996352,25074.863982960007 2022-06-29,11:32:57.000,180,9592446,-795,0,1656502376,5451.446722459994,-15.491943870001705,25074.89891856 2022-06-29,11:32:58.000,180,9592441,-795,0,1656502377,5451.305259949993,-15.506042130000424,25074.89891856 2022-06-29,11:32:59.000,180,9592459,365,0,1656502378,5451.392831979996,-15.53423864999786,25074.975776879997 2022-06-29,11:33:00.000,180,9592413,-795,0,1656502379,5450.995389689997,-15.562435169995297,25074.919879920002 2022-06-29,11:33:01.000,180,9592471,645,0,1656502380,5451.1031706499925,-15.54128777999722,25074.863982960007 2022-06-29,11:33:02.000,180,9592418,-795,0,1656502381,5450.860663489999,-15.562435169995297,25074.863982960007 2022-06-29,11:33:03.000,180,9592405,605,0,1656502382,5450.948235519994,-15.58358256000065,25074.891931440005 2022-06-29,11:33:04.000,180,9592453,525,0,1656502383,5450.887608729994,-15.569484300001932,25074.88494432001 2022-06-29,11:33:05.000,180,9592414,-795,0,1656502384,5450.658574189998,-15.58358256000065,25074.954815519995 2022-06-29,11:33:06.000,180,9592434,-795,0,1656502385,5450.321758689999,-15.597680819999368,25074.808085999997 2022-06-29,11:33:07.000,180,9592458,-195,0,1656502386,5450.557529539998,-15.597680819999368,25075.00372536001 2022-06-29,11:33:08.000,180,9592419,-795,0,1656502387,5450.752882529996,-15.58358256000065,25074.975776879997 2022-06-29,11:33:09.000,180,9592439,1445,0,1656502388,5450.826981939994,-15.548336909996578,25074.93385416001 2022-06-29,11:33:10.000,180,9592423,-795,0,1656502389,5450.571002159995,-15.58358256000065,25074.605459520004 2022-06-29,11:33:11.000,180,9592400,-274,0,1656502390,5450.9886533799945,-15.53423864999786,25074.926867039998 2022-06-29,11:33:12.000,180,9592418,965,0,1656502391,5450.981917069999,-15.562435169995297,25074.919879920002 2022-06-29,11:33:13.000,180,9592410,1165,0,1656502392,5450.678783119998,-15.506042130000424,25074.9478284 2022-06-29,11:33:14.000,180,9592414,-795,0,1656502393,5450.840454559999,-15.53423864999786,25074.99673824 2022-06-29,11:33:15.000,180,9592450,-795,0,1656502394,5450.732673599996,-15.520140389999142,25075.00372536001 2022-06-29,11:33:16.000,180,9592443,-434,0,1656502395,5450.7461462199935,-15.527189519998501,25074.83603448001 2022-06-29,11:33:17.000,180,9592479,685,0,1656502396,5450.773091459996,-15.555386039995938,25074.89891856 2022-06-29,11:33:18.000,180,9592412,-795,0,1656502397,5450.651837879996,-15.54128777999722,25074.891931440005 2022-06-29,11:33:19.000,180,9592438,45,0,1656502398,5450.651837879996,-15.53423864999786,25074.843021600005 2022-06-29,11:33:20.000,180,9592402,-795,0,1656502399,5450.469957509995,-15.569484300001932,25074.905905679996 2022-06-29,11:33:21.000,180,9592436,-795,0,1656502400,5450.550793229995,-15.59063169000001,25074.905905679996 2022-06-29,11:33:22.000,180,9592409,325,0,1656502401,5451.022334929992,-15.59063169000001,25074.954815519995 2022-06-29,11:33:23.000,180,9592412,-795,0,1656502402,5451.082961719992,-15.597680819999368,25074.96878976 2022-06-29,11:33:24.000,180,9592366,1285,0,1656502403,5451.210951609995,-15.597680819999368,25074.982764000008 2022-06-29,11:33:25.000,180,9592503,-434,0,1656502404,5451.332205189996,-15.611779079998087,25074.926867039998 2022-06-29,11:33:26.000,180,9592403,325,0,1656502405,5451.109906959995,-15.569484300001932,25074.88494432001 2022-06-29,11:33:27.000,180,9592393,-795,0,1656502406,5451.042543859992,-15.576533430001291,25074.919879920002 2022-06-29,11:33:28.000,180,9592419,485,0,1656502407,5450.961708139999,-15.576533430001291,25074.78013752 2022-06-29,11:33:29.000,180,9592425,-795,0,1656502408,5450.550793229995,-15.555386039995938,25074.808085999997 2022-06-29,11:33:30.000,180,9592454,-795,0,1656502409,5450.692255739996,-15.562435169995297,25074.975776879997 2022-06-29,11:33:31.000,180,9592394,845,0,1656502410,5450.806773009994,-15.527189519998501,25075.00372536001 2022-06-29,11:33:32.000,180,9592409,-274,0,1656502411,5450.833718249996,-15.54128777999722,25074.982764000008 2022-06-29,11:33:33.000,180,9592465,-795,0,1656502412,5451.157061129998,-15.562435169995297,25074.961802640006 2022-06-29,11:33:34.000,180,9592409,-795,0,1656502413,5451.035807549997,-15.625877339996805,25074.93385416001 2022-06-29,11:33:35.000,180,9592389,765,0,1656502414,5450.820245629999,-15.611779079998087,25074.891931440005 2022-06-29,11:33:36.000,180,9592401,-315,0,1656502415,5450.907817659994,-15.59063169000001,25074.76616328001 2022-06-29,11:33:37.000,180,9592369,-795,0,1656502416,5450.658574189998,-15.618828209997446,25074.93385416001 2022-06-29,11:33:38.000,180,9592434,-795,0,1656502417,5450.510375369995,-15.625877339996805,25074.940841280004 2022-06-29,11:33:39.000,180,9592398,-795,0,1656502418,5449.964734259993,-15.696368639997672,25074.9478284 2022-06-29,11:33:40.000,180,9592365,1005,0,1656502419,5450.422803339992,-15.675221249999595,25074.9478284 2022-06-29,11:33:41.000,180,9592488,-795,0,1656502420,5450.490166439995,-15.682270379998954,25074.9478284 2022-06-29,11:33:42.000,180,9592404,-795,0,1656502421,5450.469957509995,-15.696368639997672,25074.912892800006 2022-06-29,11:33:43.000,180,9592412,-795,0,1656502422,5450.476693819997,-15.696368639997672,25074.863982960007 2022-06-29,11:33:44.000,180,9592443,-795,0,1656502423,5450.395858099997,-15.724565159995109,25074.82904736 2022-06-29,11:33:45.000,180,9592444,885,0,1656502424,5450.436275959997,-15.71751602999575,25074.89891856 2022-06-29,11:33:46.000,180,9592446,-795,0,1656502425,5450.739409909998,-15.738663420001103,25074.9478284 2022-06-29,11:33:47.000,180,9592413,-795,0,1656502426,5451.406304599994,-15.745712550000462,25074.975776879997 2022-06-29,11:33:48.000,180,9592390,-795,0,1656502427,5450.793300389996,-15.788007329996617,25074.975776879997 2022-06-29,11:33:49.000,180,9592560,-795,0,1656502428,5450.571002159995,-15.745712550000462,25074.926867039998 2022-06-29,11:33:50.000,180,9592417,445,0,1656502429,5450.496902749997,-15.745712550000462,25074.843021600005 2022-06-29,11:33:51.000,180,9592398,-795,0,1656502430,5450.288077139994,-15.745712550000462,25074.815073120008 2022-06-29,11:33:52.000,180,9592427,-795,0,1656502431,5450.200505109999,-15.752761679999821,25074.856995839997 2022-06-29,11:33:53.000,180,9592438,-795,0,1656502432,5450.261131899999,-15.752761679999821,25074.85000872 2022-06-29,11:33:54.000,180,9592419,-795,0,1656502433,5450.200505109999,-15.788007329996617,25074.905905679996 2022-06-29,11:33:55.000,180,9592445,-795,0,1656502434,5450.207241419994,-15.788007329996617,25074.919879920002 2022-06-29,11:33:56.000,180,9592413,-795,0,1656502435,5450.416067029997,-15.802105589995335,25074.905905679996 2022-06-29,11:33:57.000,180,9592426,-795,0,1656502436,5450.544056919993,-15.80915472000197,25074.843021600005 2022-06-29,11:33:58.000,180,9592436,-795,0,1656502437,5450.436275959997,-15.823252980000689,25074.759176159998 2022-06-29,11:33:59.000,180,9592403,725,0,1656502438,5450.564265849993,-15.830302110000048,25074.83603448001 2022-06-29,11:34:00.000,180,9592423,-795,0,1656502439,5450.604683709993,-15.837351239999407,25074.815073120008 2022-06-29,11:34:01.000,180,9592419,1205,0,1656502440,5450.766355149994,-15.837351239999407,25074.88494432001 2022-06-29,11:34:02.000,180,9592480,-755,0,1656502441,5450.281340829999,-15.795056459995976,25074.891931440005 2022-06-29,11:34:03.000,180,9592453,525,0,1656502442,5449.6750729299965,-15.837351239999407,25074.891931440005 2022-06-29,11:34:04.000,180,9592443,-795,0,1656502443,5449.580764589999,-15.858498629997484,25074.93385416001 2022-06-29,11:34:05.000,180,9592494,-795,0,1656502444,5449.439302079998,-15.858498629997484,25074.863982960007 2022-06-29,11:34:06.000,180,9592374,725,0,1656502445,5449.432565769996,-15.872596889996203,25074.80109888 2022-06-29,11:34:07.000,180,9592425,-795,0,1656502446,5449.621182449999,-15.879646019995562,25074.71026632 2022-06-29,11:34:08.000,180,9592459,725,0,1656502447,5449.520137799998,-15.886695150002197,25074.759176159998 2022-06-29,11:34:09.000,180,9592425,-795,0,1656502448,5450.052306289996,-15.921940799998993,25074.856995839997 2022-06-29,11:34:10.000,180,9592402,-795,0,1656502449,5449.425829459993,-15.914891669999633,25074.89891856 2022-06-29,11:34:11.000,180,9592401,-555,0,1656502450,5449.735699719997,-15.95013731999643,25074.863982960007 2022-06-29,11:34:12.000,180,9592445,-795,0,1656502451,5449.661600309999,-15.93603905999771,25074.8779572 2022-06-29,11:34:13.000,180,9592492,-795,0,1656502452,5449.499928869998,-15.93603905999771,25074.808085999997 2022-06-29,11:34:14.000,180,9592454,-795,0,1656502453,5449.425829459993,-15.978333840001142,25074.78013752 2022-06-29,11:34:15.000,180,9592397,205,0,1656502454,5449.722227099999,-15.928989929998352,25074.773150400004 2022-06-29,11:34:16.000,180,9592404,404,0,1656502455,5449.702018169999,-15.964235579995147,25074.71026632 2022-06-29,11:34:17.000,180,9592393,-795,0,1656502456,5449.405620529993,-15.95013731999643,25074.703279200003 2022-06-29,11:34:18.000,180,9592436,525,0,1656502457,5449.553819349996,-15.99243209999986,25074.815073120008 2022-06-29,11:34:19.000,180,9592370,-795,0,1656502458,5450.308286069994,-15.971284710001783,25074.85000872 2022-06-29,11:34:20.000,180,9592415,-795,0,1656502459,5450.2746045199965,-15.99243209999986,25074.76616328001 2022-06-29,11:34:21.000,180,9592457,-795,0,1656502460,5449.877162229997,-15.9853829700005,25074.80109888 2022-06-29,11:34:22.000,180,9592405,-795,0,1656502461,5450.085987839993,-15.95013731999643,25074.759176159998 2022-06-29,11:34:23.000,180,9592428,685,0,1656502462,5450.739409909998,-15.957186449995788,25074.724240560005 2022-06-29,11:34:24.000,180,9592360,325,0,1656502463,5450.119669389998,-15.93603905999771,25074.66135648 2022-06-29,11:34:25.000,180,9592445,-795,0,1656502464,5450.544056919993,-15.907842540000274,25074.752189040002 2022-06-29,11:34:26.000,180,9592449,-795,0,1656502465,5450.651837879996,-15.872596889996203,25074.82904736 2022-06-29,11:34:27.000,180,9592452,-795,0,1656502466,5450.6316289499955,-15.865547759996844,25074.675330720005 2022-06-29,11:34:28.000,180,9592479,-795,0,1656502467,5450.7461462199935,-15.837351239999407,25074.80109888 2022-06-29,11:34:29.000,180,9592486,605,0,1656502468,5450.443012269992,-15.80915472000197,25074.703279200003 2022-06-29,11:34:30.000,180,9592421,-795,0,1656502469,5450.059042599998,-15.80915472000197,25074.598472400008 2022-06-29,11:34:31.000,180,9592379,85,0,1656502470,5450.591211089995,-15.71751602999575,25074.745201920006 2022-06-29,11:34:32.000,180,9592444,645,0,1656502471,5450.476693819997,-15.675221249999595,25074.78013752 2022-06-29,11:34:33.000,180,9592410,-795,0,1656502472,5450.247659279994,-15.668172120000236,25074.794111760006 2022-06-29,11:34:34.000,180,9592352,-795,0,1656502473,5450.207241419994,-15.639975599995523,25074.822060240003 2022-06-29,11:34:35.000,180,9592426,-795,0,1656502474,5449.425829459993,-15.625877339996805,25074.856995839997 2022-06-29,11:34:36.000,180,9592404,-795,0,1656502475,5449.634655069996,-15.604729949998728,25074.83603448001 2022-06-29,11:34:37.000,180,9592516,-74,0,1656502476,5449.210267539995,-15.611779079998087,25074.82904736 2022-06-29,11:34:38.000,180,9592374,-795,0,1656502477,5449.089013959994,-15.632926469996164,25074.738214799996 2022-06-29,11:34:39.000,180,9592437,-795,0,1656502478,5449.446038389993,-15.647024730002158,25074.752189040002 2022-06-29,11:34:40.000,180,9592411,-515,0,1656502479,5450.045569979993,-15.668172120000236,25074.76616328001 2022-06-29,11:34:41.000,180,9592362,-195,0,1656502480,5449.782853889992,-15.654073860001517,25074.675330720005 2022-06-29,11:34:42.000,180,9592401,-795,0,1656502481,5450.759618839998,-15.604729949998728,25074.8779572 2022-06-29,11:34:43.000,180,9592470,924,0,1656502482,5451.076225409997,-15.59063169000001,25074.856995839997 2022-06-29,11:34:44.000,180,9592461,-795,0,1656502483,5451.298523639998,-15.576533430001291,25074.870970080003 2022-06-29,11:34:45.000,180,9592473,-795,0,1656502484,5451.514085559997,-15.53423864999786,25074.808085999997 2022-06-29,11:34:46.000,180,9592387,-795,0,1656502485,5451.190742679995,-15.456698219997634,25074.76616328001 2022-06-29,11:34:47.000,180,9592400,-795,0,1656502486,5451.271578399996,-15.40735431000212,25074.773150400004 2022-06-29,11:34:48.000,180,9592455,-795,0,1656502487,5451.359150429998,-15.428501700000197,25074.745201920006 2022-06-29,11:34:49.000,180,9592425,-515,0,1656502488,5451.056016479997,-15.442599959998915,25074.856995839997 2022-06-29,11:34:50.000,180,9592424,-795,0,1656502489,5451.291787329996,-15.470796479996352,25074.738214799996 2022-06-29,11:34:51.000,180,9592419,-795,0,1656502490,5451.3456778099935,-15.414403440001479,25074.738214799996 2022-06-29,11:34:52.000,180,9592379,885,0,1656502491,5451.332205189996,-15.372108659998048,25074.863982960007 2022-06-29,11:34:53.000,180,9592448,-795,0,1656502492,5451.3456778099935,-15.386206919996766,25074.83603448001 2022-06-29,11:34:54.000,180,9592455,525,0,1656502493,5451.4938766299965,-15.386206919996766,25074.85000872 2022-06-29,11:34:55.000,180,9592460,525,0,1656502494,5451.473667699996,-15.336863010001252,25074.863982960007 2022-06-29,11:34:56.000,180,9592400,45,0,1656502495,5451.338941499998,-15.336863010001252,25074.85000872 2022-06-29,11:34:57.000,180,9592421,805,0,1656502496,5451.554503419997,-15.315715619995899,25074.905905679996 2022-06-29,11:34:58.000,180,9592426,-795,0,1656502497,5451.716174859997,-15.329813880001893,25074.82904736 2022-06-29,11:34:59.000,180,9592474,-795,0,1656502498,5452.201189179999,-15.280469969999103,25074.9478284 2022-06-29,11:35:00.000,180,9592468,-795,0,1656502499,5451.972154639996,-15.266371710000385,25074.954815519995 2022-06-29,11:35:01.000,180,9592445,645,0,1656502500,5451.305259949993,-15.231126059996313,25074.96878976 2022-06-29,11:35:02.000,180,9592423,-395,0,1656502501,5450.247659279994,-15.217027799997595,25074.870970080003 2022-06-29,11:35:03.000,180,9592425,-434,0,1656502502,5450.207241419994,-15.1817821500008,25074.912892800006 2022-06-29,11:35:04.000,180,9592471,805,0,1656502503,5450.463221199992,-15.153585629996087,25074.891931440005 2022-06-29,11:35:05.000,180,9592450,805,0,1656502504,5450.2746045199965,-15.167683890002081,25074.940841280004 2022-06-29,11:35:06.000,180,9592357,-795,0,1656502505,5450.469957509995,-15.153585629996087,25075.024686719997 2022-06-29,11:35:07.000,180,9592396,-795,0,1656502506,5450.281340829999,-15.12538910999865,25075.05263520001 2022-06-29,11:35:08.000,180,9592464,85,0,1656502507,5450.220714039999,-15.118339979999291,25075.122506399995 2022-06-29,11:35:09.000,180,9592377,-595,0,1656502508,5450.928026589994,-15.097192590001214,25075.122506399995 2022-06-29,11:35:10.000,180,9592450,1005,0,1656502509,5450.975180759997,-15.061946939997142,25075.024686719997 2022-06-29,11:35:11.000,180,9592441,165,0,1656502510,5450.645101569993,-15.047848679998424,25074.822060240003 2022-06-29,11:35:12.000,180,9592465,-795,0,1656502511,5450.705728359993,-15.07604519999586,25075.129493520006 2022-06-29,11:35:13.000,180,9592398,-795,0,1656502512,5450.685519429993,-15.061946939997142,25075.05263520001 2022-06-29,11:35:14.000,180,9592396,-795,0,1656502513,5450.847190869994,-15.054897809997783,25075.13648064 2022-06-29,11:35:15.000,180,9592402,-475,0,1656502514,5450.968444449994,-15.026701290000346,25075.13648064 2022-06-29,11:35:16.000,180,9592453,285,0,1656502515,5451.042543859992,-14.977357379997557,25075.143467759997 2022-06-29,11:35:17.000,180,9592404,605,0,1656502516,5451.082961719992,-14.998504769995634,25075.129493520006 2022-06-29,11:35:18.000,180,9592440,-795,0,1656502517,5450.571002159995,-14.984406509996916,25074.975776879997 2022-06-29,11:35:19.000,180,9592430,605,0,1656502518,5450.698992049998,-14.991455639996275,25075.122506399995 2022-06-29,11:35:20.000,180,9592366,-795,0,1656502519,5450.301549759999,-14.991455639996275,25075.122506399995 2022-06-29,11:35:21.000,180,9592459,-155,0,1656502520,5450.591211089995,-15.012603030001628,25075.21333896 2022-06-29,11:35:22.000,180,9592420,-795,0,1656502521,5450.382385479999,-15.012603030001628,25075.227313200005 2022-06-29,11:35:23.000,180,9592462,-795,0,1656502522,5450.826981939994,-15.040799549999065,25075.23430032 2022-06-29,11:35:24.000,180,9592362,-795,0,1656502523,5450.463221199992,-15.054897809997783,25075.21333896 2022-06-29,11:35:25.000,180,9592447,205,0,1656502524,5451.062752789992,-15.090143460001855,25075.21333896 2022-06-29,11:35:26.000,180,9592399,-354,0,1656502525,5450.941499209999,-15.090143460001855,25075.157442000003 2022-06-29,11:35:27.000,180,9592529,-795,0,1656502526,5450.416067029997,-15.090143460001855,25075.094557919998 2022-06-29,11:35:28.000,180,9592411,725,0,1656502527,5450.510375369995,-15.111290849999932,25075.16442912 2022-06-29,11:35:29.000,180,9592464,-795,0,1656502528,5450.308286069994,-15.090143460001855,25075.255261680002 2022-06-29,11:35:30.000,180,9592455,-795,0,1656502529,5449.984943189993,-15.104241720000573,25075.262248799998 2022-06-29,11:35:31.000,180,9592423,-515,0,1656502530,5449.291103259995,-15.111290849999932,25075.143467759997 2022-06-29,11:35:32.000,180,9592406,-795,0,1656502531,5449.446038389993,-15.104241720000573,25075.30417152 2022-06-29,11:35:33.000,180,9592463,885,0,1656502532,5449.270894329995,-15.146536499996728,25075.248274560006 2022-06-29,11:35:34.000,180,9592342,-515,0,1656502533,5449.425829459993,-15.1817821500008,25075.22032608001 2022-06-29,11:35:35.000,180,9592485,-795,0,1656502534,5449.311312189995,-15.17473302000144,25075.16442912 2022-06-29,11:35:36.000,180,9592415,205,0,1656502535,5449.008178239994,-15.153585629996087,25075.248274560006 2022-06-29,11:35:37.000,180,9592367,-795,0,1656502536,5448.994705619996,-15.139487369997369,25075.28321016 2022-06-29,11:35:38.000,180,9592432,485,0,1656502537,5449.344993739993,-15.118339979999291,25075.241287439996 2022-06-29,11:35:39.000,180,9592404,765,0,1656502538,5449.405620529993,-15.07604519999586,25075.35308136 2022-06-29,11:35:40.000,180,9592449,-795,0,1656502539,5449.654863999996,-15.12538910999865,25075.395004080005 2022-06-29,11:35:41.000,180,9592459,-795,0,1656502540,5450.065778909993,-15.111290849999932,25075.35308136 2022-06-29,11:35:42.000,180,9592444,-395,0,1656502541,5449.762644959999,-15.097192590001214,25075.21333896 2022-06-29,11:35:43.000,180,9592399,-795,0,1656502542,5449.836744369997,-15.13243823999801,25075.28321016 2022-06-29,11:35:44.000,180,9592371,-274,0,1656502543,5449.877162229997,-15.118339979999291,25075.276223040004 2022-06-29,11:35:45.000,180,9592501,965,0,1656502544,5450.1600872499985,-15.13243823999801,25075.33910712001 2022-06-29,11:35:46.000,180,9592398,-795,0,1656502545,5449.850216989995,-15.160634759995446,25075.38102984 2022-06-29,11:35:47.000,180,9592419,-795,0,1656502546,5449.830008059995,-15.13243823999801,25075.422952560002 2022-06-29,11:35:48.000,180,9592393,-795,0,1656502547,5450.005152119993,-15.07604519999586,25075.38801696001 2022-06-29,11:35:49.000,180,9592482,-795,0,1656502548,5450.240922969999,-15.090143460001855,25075.325132880003 2022-06-29,11:35:50.000,180,9592427,525,0,1656502549,5450.261131899999,-15.097192590001214,25075.346094240005 2022-06-29,11:35:51.000,180,9592396,-795,0,1656502550,5450.490166439995,-15.090143460001855,25075.227313200005 2022-06-29,11:35:52.000,180,9592385,-795,0,1656502551,5450.490166439995,-15.111290849999932,25075.360068479997 2022-06-29,11:35:53.000,180,9592399,-195,0,1656502552,5450.840454559999,-15.118339979999291,25075.23430032 2022-06-29,11:35:54.000,180,9592473,845,0,1656502553,5451.109906959995,-15.111290849999932,25075.38102984 2022-06-29,11:35:55.000,180,9592463,285,0,1656502554,5450.725937289993,-15.146536499996728,25075.43692680001 2022-06-29,11:35:56.000,180,9592428,-515,0,1656502555,5450.571002159995,-15.139487369997369,25075.492823760003 2022-06-29,11:35:57.000,180,9592463,-795,0,1656502556,5450.341967619999,-15.17473302000144,25075.464875280006 2022-06-29,11:35:58.000,180,9592427,-795,0,1656502557,5450.510375369995,-15.153585629996087,25075.38801696001 2022-06-29,11:35:59.000,180,9592393,-274,0,1656502558,5450.294813449997,-15.17473302000144,25075.325132880003 2022-06-29,11:36:00.000,180,9592455,-795,0,1656502559,5449.8838985399925,-15.17473302000144,25075.346094240005 2022-06-29,11:36:01.000,180,9592358,-795,0,1656502560,5450.099460459998,-15.146536499996728,25075.43692680001 2022-06-29,11:36:02.000,180,9592382,-795,0,1656502561,5450.065778909993,-15.17473302000144,25075.395004080005 2022-06-29,11:36:03.000,180,9592426,-795,0,1656502562,5450.099460459998,-15.160634759995446,25075.513785120005 2022-06-29,11:36:04.000,180,9592362,1245,0,1656502563,5449.897371159997,-15.167683890002081,25075.513785120005 2022-06-29,11:36:05.000,180,9592479,-795,0,1656502564,5449.803062819992,-15.160634759995446,25075.38102984 2022-06-29,11:36:06.000,180,9592402,-795,0,1656502565,5449.8838985399925,-15.146536499996728,25075.4019912 2022-06-29,11:36:07.000,180,9592429,685,0,1656502566,5449.702018169999,-15.118339979999291,25075.443913920004 2022-06-29,11:36:08.000,180,9592398,285,0,1656502567,5449.722227099999,-15.104241720000573,25075.429939679998 2022-06-29,11:36:09.000,180,9592383,-795,0,1656502568,5449.688545549994,-15.139487369997369,25075.346094240005 2022-06-29,11:36:10.000,180,9592414,-795,0,1656502569,5449.506665179993,-15.118339979999291,25075.56968208 2022-06-29,11:36:11.000,180,9592379,-795,0,1656502570,5449.506665179993,-15.118339979999291,25075.55570784001 2022-06-29,11:36:12.000,180,9592480,725,0,1656502571,5449.688545549994,-15.07604519999586,25075.541733600003 2022-06-29,11:36:13.000,180,9592513,-795,0,1656502572,5449.695281859997,-15.07604519999586,25075.50679800001 2022-06-29,11:36:14.000,180,9592448,-274,0,1656502573,5449.702018169999,-15.047848679998424,25075.43692680001 2022-06-29,11:36:15.000,180,9592471,-795,0,1656502574,5449.998415809998,-15.019652160000987,25075.45090104 2022-06-29,11:36:16.000,180,9592352,-795,0,1656502575,5449.951261639995,-15.005553900002269,25075.485836640008 2022-06-29,11:36:17.000,180,9592427,-795,0,1656502576,5450.0320973599955,-14.970308249998197,25075.54872072 2022-06-29,11:36:18.000,180,9592465,-755,0,1656502577,5449.8838985399925,-14.977357379997557,25075.541733600003 2022-06-29,11:36:19.000,180,9592395,485,0,1656502578,5449.681809239999,-14.928013470002043,25075.43692680001 2022-06-29,11:36:20.000,180,9592433,-555,0,1656502579,5450.153350939996,-14.935062600001402,25075.597630559998 2022-06-29,11:36:21.000,180,9592446,645,0,1656502580,5449.715490789997,-14.935062600001402,25075.55570784001 2022-06-29,11:36:22.000,180,9592421,-795,0,1656502581,5449.284366949993,-14.94211173000076,25075.464875280006 2022-06-29,11:36:23.000,180,9592423,-795,0,1656502582,5449.493192559996,-14.94211173000076,25075.50679800001 2022-06-29,11:36:24.000,180,9592460,-795,0,1656502583,5449.587500899994,-14.920964339995407,25075.52077224 2022-06-29,11:36:25.000,180,9592397,-795,0,1656502584,5449.755908649997,-14.913915209996048,25075.590643440002 2022-06-29,11:36:26.000,180,9592397,-795,0,1656502585,5449.809799129995,-14.892767819997971,25075.4718624 2022-06-29,11:36:27.000,180,9592375,-795,0,1656502586,5449.668336619994,-14.864571300000534,25075.61859192 2022-06-29,11:36:28.000,180,9592389,1445,0,1656502587,5449.472983629996,-14.836374779995822,25075.653527520008 2022-06-29,11:36:29.000,180,9592439,-795,0,1656502588,5449.3180484999975,-14.843423909995181,25075.625579039996 2022-06-29,11:36:30.000,180,9592346,365,0,1656502589,5449.291103259995,-14.808178259998385,25075.429939679998 2022-06-29,11:36:31.000,180,9592384,-795,0,1656502590,5449.830008059995,-14.794079999999667,25075.527759359997 2022-06-29,11:36:32.000,180,9592384,285,0,1656502591,5449.931052709995,-14.737686959997518,25075.35308136 2022-06-29,11:36:33.000,180,9592495,-795,0,1656502592,5449.991679499995,-14.7235886999988,25075.63955328 2022-06-29,11:36:34.000,180,9592363,85,0,1656502593,5450.301549759999,-14.660146529997292,25075.7164116 2022-06-29,11:36:35.000,180,9592415,-795,0,1656502594,5450.584474779993,-14.638999139999214,25075.72339872001 2022-06-29,11:36:36.000,180,9592474,-795,0,1656502595,5450.752882529996,-14.561458709998988,25075.73737296 2022-06-29,11:36:37.000,180,9592440,-795,0,1656502596,5451.177270059998,-14.568507839998347,25075.660514640003 2022-06-29,11:36:38.000,180,9592398,-795,0,1656502597,5451.015598619997,-14.568507839998347,25075.67448888001 2022-06-29,11:36:39.000,180,9592380,965,0,1656502598,5450.503639059993,-14.554409579999628,25075.67448888001 2022-06-29,11:36:40.000,180,9592408,-795,0,1656502599,5450.793300389996,-14.582606099997065,25075.68846312 2022-06-29,11:36:41.000,180,9592423,-795,0,1656502600,5450.995389689997,-14.54736045000027,25075.744360079996 2022-06-29,11:36:42.000,180,9592490,845,0,1656502601,5450.712464669996,-14.554409579999628,25075.828205520003 2022-06-29,11:36:43.000,180,9592400,-795,0,1656502602,5450.375649169997,-14.526213060002192,25075.828205520003 2022-06-29,11:36:44.000,180,9592369,-795,0,1656502603,5450.409330719995,-14.554409579999628,25075.828205520003 2022-06-29,11:36:45.000,180,9592456,-35,0,1656502604,5450.826981939994,-14.44162349999533,25075.765321439998 2022-06-29,11:36:46.000,180,9592432,-795,0,1656502605,5450.948235519994,-14.434574369995971,25075.7164116 2022-06-29,11:36:47.000,180,9592346,85,0,1656502606,5450.193768799996,-14.406377849998535,25075.72339872001 2022-06-29,11:36:48.000,180,9592437,-795,0,1656502607,5450.638365259998,-14.371132200001739,25075.73737296 2022-06-29,11:36:49.000,180,9592425,-795,0,1656502608,5450.732673599996,-14.371132200001739,25075.492823760003 2022-06-29,11:36:50.000,180,9592375,445,0,1656502609,5451.210951609995,-14.378181330001098,25075.83519264 2022-06-29,11:36:51.000,180,9592378,-795,0,1656502610,5451.534294489997,-14.357033939995745,25075.877115360003 2022-06-29,11:36:52.000,180,9592431,-795,0,1656502611,5451.662284379992,-14.364083069995104,25075.828205520003 2022-06-29,11:36:53.000,180,9592526,-795,0,1656502612,5451.466931389994,-14.385230460000457,25075.856154 2022-06-29,11:36:54.000,180,9592419,-795,0,1656502613,5450.267868209994,-14.448672630001965,25075.779295680004 2022-06-29,11:36:55.000,180,9592400,-795,0,1656502614,5450.294813449997,-14.469820020000043,25075.83519264 2022-06-29,11:36:56.000,180,9592436,805,0,1656502615,5450.207241419994,-14.49096740999812,25075.793269919996 2022-06-29,11:36:57.000,180,9592473,-795,0,1656502616,5450.550793229995,-14.49096740999812,25075.83519264 2022-06-29,11:36:58.000,180,9592334,605,0,1656502617,5450.544056919993,-14.427525239996612,25075.960960799996 2022-06-29,11:36:59.000,180,9592386,-795,0,1656502618,5450.557529539998,-14.413426979997894,25075.926025200002 2022-06-29,11:37:00.000,180,9592390,445,0,1656502619,5450.416067029997,-14.378181330001098,25075.793269919996 2022-06-29,11:37:01.000,180,9592453,1045,0,1656502620,5450.294813449997,-14.371132200001739,25075.912050959996 2022-06-29,11:37:02.000,180,9592453,-795,0,1656502621,5450.187032489994,-14.413426979997894,25075.84217976001 2022-06-29,11:37:03.000,180,9592386,-795,0,1656502622,5450.382385479999,-14.413426979997894,25075.856154 2022-06-29,11:37:04.000,180,9592379,-114,0,1656502623,5450.294813449997,-14.371132200001739,25075.849166880005 2022-06-29,11:37:05.000,180,9592346,725,0,1656502624,5450.193768799996,-14.378181330001098,25075.946986560004 2022-06-29,11:37:06.000,180,9592412,-795,0,1656502625,5449.971470569995,-14.406377849998535,25076.05179336 2022-06-29,11:37:07.000,180,9592369,-795,0,1656502626,5449.823271749992,-14.399328719999176,25075.946986560004 2022-06-29,11:37:08.000,180,9592403,-795,0,1656502627,5449.937789019998,-14.399328719999176,25075.967947920006 2022-06-29,11:37:09.000,180,9592469,-274,0,1656502628,5450.523847989993,-14.427525239996612,25075.967947920006 2022-06-29,11:37:10.000,180,9592428,-795,0,1656502629,5450.712464669996,-14.406377849998535,25075.93999944001 2022-06-29,11:37:11.000,180,9592460,924,0,1656502630,5450.416067029997,-14.392279589999816,25075.960960799996 2022-06-29,11:37:12.000,180,9592432,-795,0,1656502631,5450.2746045199965,-14.385230460000457,25075.90506384 2022-06-29,11:37:13.000,180,9592382,845,0,1656502632,5450.490166439995,-14.357033939995745,25076.00987064001 2022-06-29,11:37:14.000,180,9592421,-795,0,1656502633,5450.247659279994,-14.349984809996386,25076.086728960006 2022-06-29,11:37:15.000,180,9592409,-795,0,1656502634,5449.823271749992,-14.321788289998949,25075.95397368 2022-06-29,11:37:16.000,180,9592471,645,0,1656502635,5449.803062819992,-14.335886549997667,25076.086728960006 2022-06-29,11:37:17.000,180,9592467,-595,0,1656502636,5449.971470569995,-14.335886549997667,25076.030831999997 2022-06-29,11:37:18.000,180,9592487,-195,0,1656502637,5449.5268741099935,-14.321788289998949,25075.988909280008 2022-06-29,11:37:19.000,180,9592401,165,0,1656502638,5449.243949089992,-14.300640900000872,25076.00987064001 2022-06-29,11:37:20.000,180,9592414,-795,0,1656502639,5449.648127689994,-14.31473915999959,25076.07275472 2022-06-29,11:37:21.000,180,9592424,-35,0,1656502640,5449.971470569995,-14.293591770001512,25076.079741839996 2022-06-29,11:37:22.000,180,9592432,-675,0,1656502641,5450.106196769993,-14.286542640002153,25076.065767600005 2022-06-29,11:37:23.000,180,9592377,1165,0,1656502642,5450.133142009996,-14.2653952499968,25076.212497120003 2022-06-29,11:37:24.000,180,9592447,765,0,1656502643,5450.052306289996,-14.237198729999363,25076.156600160008 2022-06-29,11:37:25.000,180,9592471,-795,0,1656502644,5450.766355149994,-14.223100470000645,25076.114677440004 2022-06-29,11:37:26.000,180,9592442,-795,0,1656502645,5450.847190869994,-14.230149600000004,25076.10769032001 2022-06-29,11:37:27.000,180,9592360,725,0,1656502646,5450.085987839993,-14.209002210001927,25076.100703199998 2022-06-29,11:37:28.000,180,9592407,-795,0,1656502647,5450.092724149996,-14.230149600000004,25076.163587280003 2022-06-29,11:37:29.000,180,9592426,-795,0,1656502648,5450.247659279994,-14.230149600000004,25076.198522879997 2022-06-29,11:37:30.000,180,9592472,845,0,1656502649,5450.025361049993,-14.209002210001927,25076.10769032001 2022-06-29,11:37:31.000,180,9592403,-795,0,1656502650,5450.247659279994,-14.180805689997214,25076.27538120001 2022-06-29,11:37:32.000,180,9592449,725,0,1656502651,5450.368912859994,-14.180805689997214,25076.2404456 2022-06-29,11:37:33.000,180,9592480,-515,0,1656502652,5450.355440239997,-14.173756559997855,25075.995896400003 2022-06-29,11:37:34.000,180,9592379,-795,0,1656502653,5450.496902749997,-14.13851091000106,25076.19153576 2022-06-29,11:37:35.000,180,9592404,-795,0,1656502654,5450.530584299995,-14.110314389996347,25076.19153576 2022-06-29,11:37:36.000,180,9592416,-795,0,1656502655,5450.564265849993,-14.08211786999891,25076.21948424 2022-06-29,11:37:37.000,180,9592425,85,0,1656502656,5450.564265849993,-14.03277395999612,25076.261406960002 2022-06-29,11:37:38.000,180,9592393,-795,0,1656502657,5450.443012269992,-14.004577439998684,25076.366213759997 2022-06-29,11:37:39.000,180,9592409,-515,0,1656502658,5451.130115889995,-13.997528309999325,25076.35922664 2022-06-29,11:37:40.000,180,9592379,-235,0,1656502659,5450.981917069999,-13.955233529995894,25076.33826528 2022-06-29,11:37:41.000,180,9592486,525,0,1656502660,5451.049280169995,-13.919987879999098,25076.35922664 2022-06-29,11:37:42.000,180,9592446,-235,0,1656502661,5450.954971829997,-13.884742230002303,25076.324291040008 2022-06-29,11:37:43.000,180,9592411,-795,0,1656502662,5450.645101569993,-13.86359483999695,25076.3103168 2022-06-29,11:37:44.000,180,9592371,765,0,1656502663,5450.698992049998,-13.821300060000794,25076.33826528 2022-06-29,11:37:45.000,180,9592429,-475,0,1656502664,5450.557529539998,-13.807201800002076,25076.17756152001 2022-06-29,11:37:46.000,180,9592387,-274,0,1656502665,5451.015598619997,-13.786054409996723,25076.450059200004 2022-06-29,11:37:47.000,180,9592403,325,0,1656502666,5450.5171116799975,-13.736710500001209,25076.45704632 2022-06-29,11:37:48.000,180,9592438,-635,0,1656502667,5450.867399799994,-13.701464849997137,25076.45704632 2022-06-29,11:37:49.000,180,9592482,-795,0,1656502668,5450.591211089995,-13.694415719997778,25076.40813648 2022-06-29,11:37:50.000,180,9592445,-795,0,1656502669,5450.375649169997,-13.701464849997137,25076.282368320004 2022-06-29,11:37:51.000,180,9592487,-795,0,1656502670,5449.634655069996,-13.687366589998419,25076.47800768 2022-06-29,11:37:52.000,180,9592465,645,0,1656502671,5449.5605556599985,-13.659170070000982,25076.471020560006 2022-06-29,11:37:53.000,180,9592362,165,0,1656502672,5449.574028279996,-13.666219200000342,25076.51294328001 2022-06-29,11:37:54.000,180,9592412,-795,0,1656502673,5449.398884219998,-13.645071810002264,25076.56185312001 2022-06-29,11:37:55.000,180,9592479,-795,0,1656502674,5449.627918759994,-13.609826159998192,25076.568840240005 2022-06-29,11:37:56.000,180,9592416,-795,0,1656502675,5449.6750729299965,-13.595727899999474,25076.61076296001 2022-06-29,11:37:57.000,180,9592476,445,0,1656502676,5449.809799129995,-13.574580510001397,25076.568840240005 2022-06-29,11:37:58.000,180,9592484,-795,0,1656502677,5449.910843779995,-13.574580510001397,25076.498969040003 2022-06-29,11:37:59.000,180,9592359,485,0,1656502678,5449.553819349996,-13.567531380002038,25076.51294328001 2022-06-29,11:38:00.000,180,9592404,-395,0,1656502679,5449.809799129995,-13.539334859997325,25076.484994799997 2022-06-29,11:38:01.000,180,9592394,365,0,1656502680,5449.755908649997,-13.525236599998607,25076.27538120001 2022-06-29,11:38:02.000,180,9592458,1125,0,1656502681,5449.567291969994,-13.518187469999248,25076.631724319996 2022-06-29,11:38:03.000,180,9592420,85,0,1656502682,5449.6750729299965,-13.511138339999889,25076.64569856 2022-06-29,11:38:04.000,180,9592403,-795,0,1656502683,5449.9175800899975,-13.482941819995176,25076.596788720002 2022-06-29,11:38:05.000,180,9592547,-795,0,1656502684,5449.971470569995,-13.518187469999248,25076.596788720002 2022-06-29,11:38:06.000,180,9592344,-795,0,1656502685,5450.8741361099965,-13.50408921000053,25076.554866 2022-06-29,11:38:07.000,180,9592418,965,0,1656502686,5450.584474779993,-13.489990950001811,25076.6247372 2022-06-29,11:38:08.000,180,9592446,-795,0,1656502687,5450.853927179996,-13.482941819995176,25076.554866 2022-06-29,11:38:09.000,180,9592388,-795,0,1656502688,5450.698992049998,-13.45474529999774,25076.6247372 2022-06-29,11:38:10.000,180,9592453,885,0,1656502689,5450.692255739996,-13.45474529999774,25076.687621280005 2022-06-29,11:38:11.000,180,9592389,-795,0,1656502690,5450.914553969997,-13.412450520001585,25076.638711440006 2022-06-29,11:38:12.000,180,9592489,-795,0,1656502691,5450.766355149994,-13.405401390002226,25076.652685679997 2022-06-29,11:38:13.000,180,9592431,-795,0,1656502692,5450.880872419999,-13.412450520001585,25076.631724319996 2022-06-29,11:38:14.000,180,9592414,365,0,1656502693,5450.880872419999,-13.384253999996872,25076.652685679997 2022-06-29,11:38:15.000,180,9592529,-195,0,1656502694,5450.725937289993,-13.419499650000944,25076.331278160003 2022-06-29,11:38:16.000,180,9592384,-795,0,1656502695,5451.2311605399955,-13.405401390002226,25076.652685679997 2022-06-29,11:38:17.000,180,9592452,1405,0,1656502696,5451.460195079999,-13.384253999996872,25076.6247372 2022-06-29,11:38:18.000,180,9592464,-795,0,1656502697,5451.4938766299965,-13.384253999996872,25076.547878880003 2022-06-29,11:38:19.000,180,9592355,-795,0,1656502698,5451.763329029993,-13.334910090001358,25076.701595519997 2022-06-29,11:38:20.000,180,9592475,-795,0,1656502699,5451.7027022399925,-13.306713569996646,25076.687621280005 2022-06-29,11:38:21.000,180,9592461,-795,0,1656502700,5451.480404009999,-13.306713569996646,25076.652685679997 2022-06-29,11:38:22.000,180,9592441,645,0,1656502701,5451.372623049996,-13.320811829995364,25076.666659920003 2022-06-29,11:38:23.000,180,9592414,-795,0,1656502702,5451.311996259996,-13.306713569996646,25076.582814479996 2022-06-29,11:38:24.000,180,9592459,-795,0,1656502703,5451.507349249994,-13.327860960001999,25076.596788720002 2022-06-29,11:38:25.000,180,9592460,-795,0,1656502704,5451.776801649998,-13.384253999996872,25076.659672800008 2022-06-29,11:38:26.000,180,9592419,-795,0,1656502705,5451.635339139997,-13.370155739998154,25076.736531120005 2022-06-29,11:38:27.000,180,9592385,485,0,1656502706,5451.877846299998,-13.363106609998795,25076.736531120005 2022-06-29,11:38:28.000,180,9592368,-795,0,1656502707,5451.911527849996,-13.370155739998154,25076.6946084 2022-06-29,11:38:29.000,180,9592455,765,0,1656502708,5451.823955819993,-13.349008350000076,25076.72954400001 2022-06-29,11:38:30.000,180,9592405,-795,0,1656502709,5451.520821869999,-13.363106609998795,25076.582814479996 2022-06-29,11:38:31.000,180,9592418,525,0,1656502710,5451.554503419997,-13.327860960001999,25076.617750080004 2022-06-29,11:38:32.000,180,9592388,365,0,1656502711,5451.473667699996,-13.320811829995364,25076.67364704 2022-06-29,11:38:33.000,180,9592402,-795,0,1656502712,5451.770065339995,-13.292615309997927,25076.687621280005 2022-06-29,11:38:34.000,180,9592461,1205,0,1656502713,5451.332205189996,-13.236222269995778,25076.659672800008 2022-06-29,11:38:35.000,180,9592360,-795,0,1656502714,5451.177270059998,-13.257369660001132,25076.666659920003 2022-06-29,11:38:36.000,180,9592383,-795,0,1656502715,5451.237896849998,-13.208025749998342,25076.77845384001 2022-06-29,11:38:37.000,180,9592380,965,0,1656502716,5451.541030799999,-13.186878360000264,25076.687621280005 2022-06-29,11:38:38.000,180,9592473,-795,0,1656502717,5451.756592719998,-13.27851704999921,25076.603775839998 2022-06-29,11:38:39.000,180,9592400,-795,0,1656502718,5451.534294489997,-13.334910090001358,25076.659672800008 2022-06-29,11:38:40.000,180,9592387,-795,0,1656502719,5451.716174859997,-13.349008350000076,25076.638711440006 2022-06-29,11:38:41.000,180,9592457,404,0,1656502720,5451.7027022399925,-13.26441879000049,25076.687621280005 2022-06-29,11:38:42.000,180,9592420,805,0,1656502721,5451.7027022399925,-13.172780100001546,25076.736531120005 2022-06-29,11:38:43.000,180,9592461,-795,0,1656502722,5451.399568289999,-13.123436189998756,25076.764479600002 2022-06-29,11:38:44.000,180,9592407,-795,0,1656502723,5451.224424229993,-13.09523967000132,25076.799415199996 2022-06-29,11:38:45.000,180,9592464,-795,0,1656502724,5450.961708139999,-13.109337930000038,25076.764479600002 2022-06-29,11:38:46.000,180,9592413,205,0,1656502725,5451.311996259996,-13.074092279995966,25076.72255688 2022-06-29,11:38:47.000,180,9592402,445,0,1656502726,5451.406304599994,-13.123436189998756,25076.750505359996 2022-06-29,11:38:48.000,180,9592450,-795,0,1656502727,5450.773091459996,-13.08819054000196,25076.81338944 2022-06-29,11:38:49.000,180,9592360,-515,0,1656502728,5450.6316289499955,-13.102288800000679,25076.81338944 2022-06-29,11:38:50.000,180,9592401,-795,0,1656502729,5450.624892639993,-13.074092279995966,25076.81338944 2022-06-29,11:38:51.000,180,9592402,-795,0,1656502730,5450.921290279999,-13.052944889997889,25076.925183360006 2022-06-29,11:38:52.000,180,9592458,-715,0,1656502731,5451.1368521999975,-13.031797499999811,25076.91120912 2022-06-29,11:38:53.000,180,9592506,-795,0,1656502732,5450.867399799994,-12.98950271999638,25076.876273520007 2022-06-29,11:38:54.000,180,9592418,-795,0,1656502733,5451.042543859992,-12.98950271999638,25076.77845384001 2022-06-29,11:38:55.000,180,9592364,765,0,1656502734,5450.833718249996,-12.947207940000226,25076.806402320006 2022-06-29,11:38:56.000,180,9592439,-795,0,1656502735,5450.820245629999,-12.975404459997662,25076.89723488001 2022-06-29,11:38:57.000,180,9592449,485,0,1656502736,5451.163797439993,-12.968355329998303,25076.764479600002 2022-06-29,11:38:58.000,180,9592413,-35,0,1656502737,5451.089698029995,-12.933109680001508,25076.918196239996 2022-06-29,11:38:59.000,180,9592391,-315,0,1656502738,5450.685519429993,-12.919011419995513,25076.94614472001 2022-06-29,11:39:00.000,180,9592361,-235,0,1656502739,5451.170533749995,-12.933109680001508,25076.932170480002 2022-06-29,11:39:01.000,180,9592450,-434,0,1656502740,5451.224424229993,-12.919011419995513,25076.904222000005 2022-06-29,11:39:02.000,180,9592462,-795,0,1656502741,5451.406304599994,-12.940158810000867,25076.883260640003 2022-06-29,11:39:03.000,180,9592439,-395,0,1656502742,5451.305259949993,-12.933109680001508,25076.94614472001 2022-06-29,11:39:04.000,180,9592444,-795,0,1656502743,5451.520821869999,-12.933109680001508,25076.932170480002 2022-06-29,11:39:05.000,180,9592388,-795,0,1656502744,5451.123379579993,-12.954257069999585,25076.995054560008 2022-06-29,11:39:06.000,180,9592413,-795,0,1656502745,5451.338941499998,-12.940158810000867,25077.02999016 2022-06-29,11:39:07.000,180,9592376,-795,0,1656502746,5451.311996259996,-12.961306199998944,25076.94614472001 2022-06-29,11:39:08.000,180,9592390,-795,0,1656502747,5451.776801649998,-12.926060550002148,25077.050951520003 2022-06-29,11:39:09.000,180,9592459,-795,0,1656502748,5452.3359153799975,-12.947207940000226,25077.002041680003 2022-06-29,11:39:10.000,180,9592337,-795,0,1656502749,5452.248343349995,-12.911962289996154,25076.925183360006 2022-06-29,11:39:11.000,180,9592469,1285,0,1656502750,5452.032781429996,-12.897864029997436,25076.988067439997 2022-06-29,11:39:12.000,180,9592427,885,0,1656502751,5451.844164749993,-12.848520120001922,25076.967106079996 2022-06-29,11:39:13.000,180,9592374,-795,0,1656502752,5451.709438549995,-12.86966751,25077.043964400007 2022-06-29,11:39:14.000,180,9592387,-434,0,1656502753,5451.992363569996,-12.86261838000064,25077.099861360002 2022-06-29,11:39:15.000,180,9592337,-675,0,1656502754,5451.567976039994,-12.841470989995287,25077.11383560001 2022-06-29,11:39:16.000,180,9592401,-795,0,1656502755,5451.669020689995,-12.792127079999773,25077.162745440008 2022-06-29,11:39:17.000,180,9592413,-795,0,1656502756,5451.1368521999975,-12.799176209999132,25077.1487712 2022-06-29,11:39:18.000,180,9592432,-795,0,1656502757,5451.291787329996,-12.785077950000414,25077.043964400007 2022-06-29,11:39:19.000,180,9592466,85,0,1656502758,5451.150324819995,-12.763930560002336,25077.02999016 2022-06-29,11:39:20.000,180,9592428,-795,0,1656502759,5450.725937289993,-12.728684909998265,25077.106848479998 2022-06-29,11:39:21.000,180,9592437,805,0,1656502760,5451.534294489997,-12.700488390000828,25077.204668159997 2022-06-29,11:39:22.000,180,9592294,-795,0,1656502761,5452.039517739999,-12.658193609997397,25077.22562952 2022-06-29,11:39:23.000,180,9592406,845,0,1656502762,5451.621866519992,-12.63704621999932,25077.204668159997 2022-06-29,11:39:24.000,180,9592357,325,0,1656502763,5451.857637369998,-12.615898830001242,25077.22562952 2022-06-29,11:39:25.000,180,9592543,-795,0,1656502764,5451.844164749993,-12.594751439995889,25077.253577999996 2022-06-29,11:39:26.000,180,9592468,445,0,1656502765,5452.5649499199935,-12.58770230999653,25077.155758319997 2022-06-29,11:39:27.000,180,9592484,245,0,1656502766,5452.470641579996,-12.545407530000375,25077.1487712 2022-06-29,11:39:28.000,180,9592392,-195,0,1656502767,5452.639049329999,-12.531309270001657,25077.211655280007 2022-06-29,11:39:29.000,180,9592421,-795,0,1656502768,5452.787248149994,-12.510161879996303,25077.29550072 2022-06-29,11:39:30.000,180,9592367,-795,0,1656502769,5452.935446969997,-12.489014489998226,25077.309474960006 2022-06-29,11:39:31.000,180,9592396,1045,0,1656502770,5452.389805859995,-12.474916229999508,25077.309474960006 2022-06-29,11:39:32.000,180,9592410,-795,0,1656502771,5452.2079254899945,-12.510161879996303,25077.183706799995 2022-06-29,11:39:33.000,180,9592470,-795,0,1656502772,5452.349387999995,-12.503112749996944,25077.337423440003 2022-06-29,11:39:34.000,180,9592436,-595,0,1656502773,5452.504323129993,-12.496063619997585,25077.274539359998 2022-06-29,11:39:35.000,180,9592396,-795,0,1656502774,5452.026045119994,-12.496063619997585,25077.085887119996 2022-06-29,11:39:36.000,180,9592386,-74,0,1656502775,5451.958682019998,-12.474916229999508,25077.22562952 2022-06-29,11:39:37.000,180,9592355,-795,0,1656502776,5452.127089769994,-12.425572319996718,25077.379346160007 2022-06-29,11:39:38.000,180,9592413,-795,0,1656502777,5452.221398109992,-12.425572319996718,25077.421268879996 2022-06-29,11:39:39.000,180,9592441,725,0,1656502778,5452.322442759993,-12.40442492999864,25077.428256000007 2022-06-29,11:39:40.000,180,9592399,-795,0,1656502779,5452.2079254899945,-12.418523189997359,25077.3933204 2022-06-29,11:39:41.000,180,9592464,-475,0,1656502780,5451.918264159998,-12.446719710002071,25077.40030752001 2022-06-29,11:39:42.000,180,9592355,-274,0,1656502781,5451.8509010599955,-12.425572319996718,25077.302487839996 2022-06-29,11:39:43.000,180,9592395,924,0,1656502782,5451.729647479995,-12.432621449996077,25077.28152648001 2022-06-29,11:39:44.000,180,9592444,-795,0,1656502783,5451.628602829995,-12.467867100000149,25077.337423440003 2022-06-29,11:39:45.000,180,9592420,1285,0,1656502784,5451.790274269995,-12.467867100000149,25077.379346160007 2022-06-29,11:39:46.000,180,9592412,-795,0,1656502785,5451.574712349997,-12.439670579995436,25077.379346160007 2022-06-29,11:39:47.000,180,9592433,-795,0,1656502786,5451.722911169993,-12.46081797000079,25077.372359039997 2022-06-29,11:39:48.000,180,9592395,-155,0,1656502787,5451.763329029993,-12.40442492999864,25077.3933204 2022-06-29,11:39:49.000,180,9592422,445,0,1656502788,5451.615130209997,-12.432621449996077,25077.36537192 2022-06-29,11:39:50.000,180,9592450,485,0,1656502789,5451.635339139997,-12.446719710002071,25077.24659088 2022-06-29,11:39:51.000,180,9592449,-795,0,1656502790,5451.648811759995,-12.418523189997359,25077.302487839996 2022-06-29,11:39:52.000,180,9592429,-235,0,1656502791,5451.716174859997,-12.425572319996718,25077.274539359998 2022-06-29,11:39:53.000,180,9592379,-795,0,1656502792,5451.756592719998,-12.425572319996718,25077.323449199997 2022-06-29,11:39:54.000,180,9592439,-795,0,1656502793,5451.925000469993,-12.432621449996077,25077.386333280003 2022-06-29,11:39:55.000,180,9592385,-795,0,1656502794,5451.783537959993,-12.425572319996718,25077.36537192 2022-06-29,11:39:56.000,180,9592464,-795,0,1656502795,5451.790274269995,-12.446719710002071,25077.34441056 2022-06-29,11:39:57.000,180,9592480,765,0,1656502796,5451.783537959993,-12.432621449996077,25077.330436320008 2022-06-29,11:39:58.000,180,9592480,124,0,1656502797,5451.648811759995,-12.481965359998867,25077.099861360002 2022-06-29,11:39:59.000,180,9592389,-795,0,1656502798,5451.541030799999,-12.45376884000143,25077.22562952 2022-06-29,11:40:00.000,180,9592369,-795,0,1656502799,5451.682493309992,-12.474916229999508,25077.211655280007 2022-06-29,11:40:01.000,180,9592374,-795,0,1656502800,5451.911527849996,-12.45376884000143,25077.253577999996 2022-06-29,11:40:02.000,180,9592324,-795,0,1656502801,5452.228134419995,-12.425572319996718,25077.309474960006 2022-06-29,11:40:03.000,180,9592401,-155,0,1656502802,5452.120353459999,-12.446719710002071,25077.274539359998 2022-06-29,11:40:04.000,180,9592414,365,0,1656502803,5452.201189179999,-12.425572319996718,25077.302487839996 2022-06-29,11:40:05.000,180,9592410,-795,0,1656502804,5452.120353459999,-12.439670579995436,25077.19768104 2022-06-29,11:40:06.000,180,9592451,5,0,1656502805,5451.9990998799985,-12.432621449996077,25077.211655280007 2022-06-29,11:40:07.000,180,9592405,-795,0,1656502806,5451.9452093999935,-12.446719710002071,25077.155758319997 2022-06-29,11:40:08.000,180,9592378,-795,0,1656502807,5451.500612939999,-12.446719710002071,25077.023003040005 2022-06-29,11:40:09.000,180,9592357,-795,0,1656502808,5451.925000469993,-12.432621449996077,25077.085887119996 2022-06-29,11:40:10.000,180,9592453,165,0,1656502809,5451.621866519992,-12.418523189997359,25077.24659088 2022-06-29,11:40:11.000,180,9592411,-795,0,1656502810,5451.972154639996,-12.40442492999864,25077.267552240002 2022-06-29,11:40:12.000,180,9592393,-795,0,1656502811,5451.877846299998,-12.383277540000563,25077.260565120007 2022-06-29,11:40:13.000,180,9592417,965,0,1656502812,5452.059726669999,-12.36213014999521,25077.28152648001 2022-06-29,11:40:14.000,180,9592421,-795,0,1656502813,5451.7027022399925,-12.36213014999521,25077.183706799995 2022-06-29,11:40:15.000,180,9592435,-795,0,1656502814,5452.026045119994,-12.376228410001204,25077.141784080006 2022-06-29,11:40:16.000,180,9592413,-795,0,1656502815,5451.891318919996,-12.36213014999521,25077.190693920005 2022-06-29,11:40:17.000,180,9592415,365,0,1656502816,5451.722911169993,-12.340982759997132,25077.204668159997 2022-06-29,11:40:18.000,180,9592407,-795,0,1656502817,5451.514085559997,-12.326884499998414,25077.085887119996 2022-06-29,11:40:19.000,180,9592430,-795,0,1656502818,5451.871109989996,-12.326884499998414,25077.239603760005 2022-06-29,11:40:20.000,180,9592443,-795,0,1656502819,5452.100144529999,-12.291638850001618,25077.239603760005 2022-06-29,11:40:21.000,180,9592454,-795,0,1656502820,5452.248343349995,-12.305737110000337,25077.204668159997 2022-06-29,11:40:22.000,180,9592422,1325,0,1656502821,5451.594921279997,-12.312786239999696,25077.1487712 2022-06-29,11:40:23.000,180,9592376,-195,0,1656502822,5452.410014789995,-12.305737110000337,25077.155758319997 2022-06-29,11:40:24.000,180,9592429,124,0,1656502823,5452.349387999995,-12.263442329996906,25077.11383560001 2022-06-29,11:40:25.000,180,9592448,445,0,1656502824,5451.925000469993,-12.305737110000337,25077.204668159997 2022-06-29,11:40:26.000,180,9592399,-155,0,1656502825,5451.601657589992,-12.277540589995624,25077.24659088 2022-06-29,11:40:27.000,180,9592426,-795,0,1656502826,5451.541030799999,-12.256393199997547,25077.24659088 2022-06-29,11:40:28.000,180,9592385,845,0,1656502827,5451.197478989998,-12.256393199997547,25077.288513600004 2022-06-29,11:40:29.000,180,9592422,-515,0,1656502828,5450.833718249996,-12.242294939998828,25077.24659088 2022-06-29,11:40:30.000,180,9592440,-795,0,1656502829,5451.056016479997,-12.200000159995398,25077.19768104 2022-06-29,11:40:31.000,180,9592460,-235,0,1656502830,5451.790274269995,-12.214098420001392,25077.120822720004 2022-06-29,11:40:32.000,180,9592461,205,0,1656502831,5451.648811759995,-12.214098420001392,25077.204668159997 2022-06-29,11:40:33.000,180,9592404,605,0,1656502832,5451.541030799999,-12.18590189999668,25077.23261664001 2022-06-29,11:40:34.000,180,9592446,365,0,1656502833,5451.662284379992,-12.143607120000524,25077.274539359998 2022-06-29,11:40:35.000,180,9592428,-795,0,1656502834,5451.628602829995,-12.171803639997961,25077.260565120007 2022-06-29,11:40:36.000,180,9592450,-195,0,1656502835,5451.689229619995,-12.115410599995812,25077.17671968 2022-06-29,11:40:37.000,180,9592447,1045,0,1656502836,5451.217687919998,-12.129508860001806,25077.155758319997 2022-06-29,11:40:38.000,180,9592357,-155,0,1656502837,5451.453458769996,-12.129508860001806,25077.0789 2022-06-29,11:40:39.000,180,9592456,565,0,1656502838,5451.561239729999,-12.108361469996453,25077.0789 2022-06-29,11:40:40.000,180,9592397,-795,0,1656502839,5451.291787329996,-12.122459729995171,25077.1487712 2022-06-29,11:40:41.000,180,9592430,-795,0,1656502840,5451.3456778099935,-12.122459729995171,25077.22562952 2022-06-29,11:40:42.000,180,9592393,-795,0,1656502841,5451.3793593599985,-12.115410599995812,25077.239603760005 2022-06-29,11:40:43.000,180,9592386,-515,0,1656502842,5451.547767109994,-12.094263209997735,25077.28152648001 2022-06-29,11:40:44.000,180,9592450,685,0,1656502843,5451.4938766299965,-12.073115819999657,25077.260565120007 2022-06-29,11:40:45.000,180,9592465,-795,0,1656502844,5451.089698029995,-12.108361469996453,25077.02999016 2022-06-29,11:40:46.000,180,9592467,-795,0,1656502845,5451.2311605399955,-12.101312339997094,25077.092874240006 2022-06-29,11:40:47.000,180,9592427,765,0,1656502846,5451.096434339997,-12.059017560000939,25077.12780984 2022-06-29,11:40:48.000,180,9592403,-795,0,1656502847,5451.143588509993,-12.05196843000158,25077.099861360002 2022-06-29,11:40:49.000,180,9592372,-795,0,1656502848,5450.719200979998,-12.030821039996226,25076.995054560008 2022-06-29,11:41:00.000,180,9592399,685,0,1656502859,5451.635339139997,-11.833445399999619,25077.155758319997 2022-06-29,11:41:01.000,180,9592399,-795,0,1656502860,5451.7363837899975,-11.840494529998978,25077.134796959996 2022-06-29,11:41:02.000,180,9592451,-795,0,1656502861,5451.258105779998,-11.8193471400009,25077.06492576001 2022-06-29,11:41:03.000,180,9592458,605,0,1656502862,5451.271578399996,-11.805248880002182,25077.06492576001 2022-06-29,11:41:04.000,180,9592425,365,0,1656502863,5451.918264159998,-11.791150619996188,25077.043964400007 2022-06-29,11:41:05.000,180,9592409,-795,0,1656502864,5451.2311605399955,-11.784101489996829,25077.11383560001 2022-06-29,11:41:06.000,180,9592400,205,0,1656502865,5451.264842089993,-11.72065931999532,25077.099861360002 2022-06-29,11:41:07.000,180,9592431,565,0,1656502866,5451.466931389994,-11.713610189995961,25077.134796959996 2022-06-29,11:41:08.000,180,9592476,-795,0,1656502867,5451.204215299993,-11.692462799997884,25077.106848479998 2022-06-29,11:41:09.000,180,9592475,-35,0,1656502868,5451.204215299993,-11.678364539999166,25077.016015919995 2022-06-29,11:41:10.000,180,9592447,-795,0,1656502869,5450.8741361099965,-11.692462799997884,25076.89723488001 2022-06-29,11:41:11.000,180,9592423,-274,0,1656502870,5450.725937289993,-11.643118889995094,25076.974093200006 2022-06-29,11:41:12.000,180,9592414,365,0,1656502871,5450.725937289993,-11.629020629996376,25076.932170480002 2022-06-29,11:41:13.000,180,9592395,805,0,1656502872,5450.537320609998,-11.643118889995094,25077.023003040005 2022-06-29,11:41:14.000,180,9592355,-795,0,1656502873,5450.382385479999,-11.643118889995094,25076.771466719998 2022-06-29,11:41:15.000,180,9592420,-795,0,1656502874,5450.786564079994,-11.650168020001729,25076.995054560008 2022-06-29,11:41:16.000,180,9592416,-795,0,1656502875,5450.698992049998,-11.629020629996376,25077.043964400007 2022-06-29,11:41:17.000,180,9592493,1405,0,1656502876,5450.328494999994,-11.650168020001729,25076.988067439997 2022-06-29,11:41:18.000,180,9592420,-795,0,1656502877,5449.9175800899975,-11.650168020001729,25076.904222000005 2022-06-29,11:41:19.000,180,9592537,404,0,1656502878,5450.011888429995,-11.678364539999166,25076.820376559997 2022-06-29,11:41:20.000,180,9592411,445,0,1656502879,5449.823271749992,-11.643118889995094,25076.876273520007 2022-06-29,11:41:21.000,180,9592402,1205,0,1656502880,5450.085987839993,-11.614922369997657,25076.904222000005 2022-06-29,11:41:22.000,180,9592423,685,0,1656502881,5450.038833669998,-11.607873239998298,25076.925183360006 2022-06-29,11:41:23.000,180,9592443,-795,0,1656502882,5449.843480679992,-11.607873239998298,25076.925183360006 2022-06-29,11:41:24.000,180,9592432,725,0,1656502883,5450.085987839993,-11.614922369997657,25076.91120912 2022-06-29,11:41:25.000,180,9592475,-795,0,1656502884,5450.112933079996,-11.600824109998939,25076.876273520007 2022-06-29,11:41:26.000,180,9592399,-795,0,1656502885,5450.079251529998,-11.643118889995094,25076.806402320006 2022-06-29,11:41:27.000,180,9592360,725,0,1656502886,5449.964734259993,-11.600824109998939,25076.81338944 2022-06-29,11:41:28.000,180,9592402,-795,0,1656502887,5450.092724149996,-11.537381939997431,25076.74351824 2022-06-29,11:41:29.000,180,9592382,-795,0,1656502888,5450.254395589996,-11.55148019999615,25076.771466719998 2022-06-29,11:41:30.000,180,9592436,-795,0,1656502889,5450.025361049993,-11.516234549999353,25076.81338944 2022-06-29,11:41:31.000,180,9592408,-795,0,1656502890,5450.301549759999,-11.502136290000635,25076.81338944 2022-06-29,11:41:32.000,180,9592422,-795,0,1656502891,5450.7798277699985,-11.495087160001276,25076.771466719998 2022-06-29,11:41:33.000,180,9592460,485,0,1656502892,5450.692255739996,-11.523283679998713,25076.764479600002 2022-06-29,11:41:34.000,180,9592443,-795,0,1656502893,5450.685519429993,-11.530332809998072,25076.6247372 2022-06-29,11:41:35.000,180,9592403,-795,0,1656502894,5450.193768799996,-11.537381939997431,25076.638711440006 2022-06-29,11:41:36.000,180,9592420,-795,0,1656502895,5450.348703929994,-11.523283679998713,25076.64569856 2022-06-29,11:41:37.000,180,9592439,-795,0,1656502896,5449.5268741099935,-11.516234549999353,25076.568840240005 2022-06-29,11:41:38.000,180,9592448,245,0,1656502897,5450.463221199992,-11.502136290000635,25076.617750080004 2022-06-29,11:41:39.000,180,9592427,725,0,1656502898,5450.503639059993,-11.495087160001276,25076.736531120005 2022-06-29,11:41:40.000,180,9592376,725,0,1656502899,5450.449748579995,-11.502136290000635,25076.750505359996 2022-06-29,11:41:41.000,180,9592453,-795,0,1656502900,5450.1264056999935,-11.530332809998072,25076.659672800008 2022-06-29,11:41:42.000,180,9592490,-195,0,1656502901,5450.247659279994,-11.523283679998713,25076.596788720002 2022-06-29,11:41:43.000,180,9592434,-795,0,1656502902,5450.180296179999,-11.509185419999994,25076.582814479996 2022-06-29,11:41:44.000,180,9592407,-795,0,1656502903,5448.967760379994,-11.488038030001917,25076.596788720002 2022-06-29,11:41:45.000,180,9592459,-795,0,1656502904,5449.0553324099965,-11.473939769995923,25076.380188000003 2022-06-29,11:41:46.000,180,9592415,765,0,1656502905,5449.089013959994,-11.445743249998486,25076.582814479996 2022-06-29,11:41:47.000,180,9592462,1085,0,1656502906,5448.940815139998,-11.41754673000105,25076.582814479996 2022-06-29,11:41:48.000,180,9592400,-795,0,1656502907,5449.095750269997,-11.431644989999768,25076.57582736 2022-06-29,11:41:49.000,180,9592450,445,0,1656502908,5449.041859789999,-11.41754673000105,25076.50595616 2022-06-29,11:41:50.000,180,9592385,165,0,1656502909,5449.270894329995,-11.41754673000105,25076.40813648 2022-06-29,11:41:51.000,180,9592411,1245,0,1656502910,5449.466247319993,-11.389350209996337,25076.429097840002 2022-06-29,11:41:52.000,180,9592359,605,0,1656502911,5449.654863999996,-11.41049760000169,25076.47800768 2022-06-29,11:41:53.000,180,9592401,-795,0,1656502912,5449.459511009998,-11.41049760000169,25076.450059200004 2022-06-29,11:41:54.000,180,9592420,-195,0,1656502913,5449.419093149998,-11.396399339995696,25076.47800768 2022-06-29,11:41:55.000,180,9592428,-354,0,1656502914,5449.196794919997,-11.396399339995696,25076.282368320004 2022-06-29,11:41:56.000,180,9592337,-795,0,1656502915,5449.755908649997,-11.375251949997619,25076.45704632 2022-06-29,11:41:57.000,180,9592377,-795,0,1656502916,5449.5605556599985,-11.36820281999826,25076.429097840002 2022-06-29,11:41:58.000,180,9592421,-795,0,1656502917,5449.614446139996,-11.347055430000182,25076.33826528 2022-06-29,11:41:59.000,180,9592308,-795,0,1656502918,5449.830008059995,-11.340006300000823,25076.401149360005 2022-06-29,11:42:00.000,180,9592437,645,0,1656502919,5449.567291969994,-11.283613259998674,25076.33826528 2022-06-29,11:42:01.000,180,9592393,-795,0,1656502920,5450.530584299995,-11.269514999999956,25076.38717512 2022-06-29,11:42:02.000,180,9592400,-795,0,1656502921,5450.443012269992,-11.297711519997392,25076.436084959998 2022-06-29,11:42:03.000,180,9592359,-795,0,1656502922,5450.288077139994,-11.269514999999956,25076.415123599996 2022-06-29,11:42:04.000,180,9592438,-795,0,1656502923,5450.315022379997,-11.234269349995884,25076.44307208001 2022-06-29,11:42:05.000,180,9592424,-795,0,1656502924,5450.065778909993,-11.248367610001878,25076.205510000007 2022-06-29,11:42:06.000,180,9592428,-795,0,1656502925,5450.139878319998,-11.213121959997807,25076.28935544 2022-06-29,11:42:07.000,180,9592403,445,0,1656502926,5449.957997949998,-11.241318479995243,25076.28935544 2022-06-29,11:42:08.000,180,9592433,-515,0,1656502927,5449.998415809998,-11.234269349995884,25076.282368320004 2022-06-29,11:42:09.000,180,9592415,-795,0,1656502928,5450.227450349994,-11.227220219996525,25076.296342559996 2022-06-29,11:42:10.000,180,9592380,-795,0,1656502929,5450.099460459998,-11.234269349995884,25076.261406960002 2022-06-29,11:42:11.000,180,9592364,-795,0,1656502930,5450.133142009996,-11.227220219996525,25076.34525240001 2022-06-29,11:42:12.000,180,9592452,-795,0,1656502931,5449.836744369997,-11.248367610001878,25076.296342559996 2022-06-29,11:42:13.000,180,9592426,1005,0,1656502932,5449.776117579997,-11.18492544000037,25076.247432719996 2022-06-29,11:42:14.000,180,9592463,-795,0,1656502933,5450.079251529998,-11.177876310001011,25076.247432719996 2022-06-29,11:42:15.000,180,9592488,-795,0,1656502934,5450.025361049993,-11.170827180001652,25076.14262592 2022-06-29,11:42:16.000,180,9592421,565,0,1656502935,5451.190742679995,-11.114434139999503,25076.21948424 2022-06-29,11:42:17.000,180,9592398,325,0,1656502936,5450.099460459998,-11.128532399998221,25076.21948424 2022-06-29,11:42:18.000,180,9592472,-795,0,1656502937,5450.038833669998,-11.121483269998862,25076.331278160003 2022-06-29,11:42:19.000,180,9592367,-795,0,1656502938,5449.466247319993,-11.156728919995658,25076.331278160003 2022-06-29,11:42:20.000,180,9592394,565,0,1656502939,5449.183322299992,-11.043942839998635,25076.317303919997 2022-06-29,11:42:21.000,180,9592396,565,0,1656502940,5448.987969309994,-11.100335880000785,25076.254419840006 2022-06-29,11:42:22.000,180,9592440,845,0,1656502941,5449.136168129997,-11.058041099997354,25076.198522879997 2022-06-29,11:42:23.000,180,9592424,1365,0,1656502942,5449.095750269997,-11.050991969997995,25076.247432719996 2022-06-29,11:42:24.000,180,9592464,685,0,1656502943,5448.758934769998,-11.029844579999917,25076.21948424 2022-06-29,11:42:25.000,180,9592450,-795,0,1656502944,5449.122695509999,-11.036893709999276,25076.247432719996 2022-06-29,11:42:26.000,180,9592477,-795,0,1656502945,5449.446038389993,-11.036893709999276,25076.324291040008 2022-06-29,11:42:27.000,180,9592397,-795,0,1656502946,5449.304575879993,-11.029844579999917,25076.296342559996 2022-06-29,11:42:28.000,180,9592387,-795,0,1656502947,5449.324784809993,-11.001648059995205,25076.282368320004 2022-06-29,11:42:29.000,180,9592421,-795,0,1656502948,5449.533610419996,-11.00869719000184,25076.27538120001 2022-06-29,11:42:30.000,180,9592403,-795,0,1656502949,5450.227450349994,-10.994598929995846,25076.198522879997 2022-06-29,11:42:31.000,180,9592434,-715,0,1656502950,5449.493192559996,-11.001648059995205,25076.28935544 2022-06-29,11:42:32.000,180,9592405,-515,0,1656502951,5449.607709829994,-10.945255020000332,25076.19153576 2022-06-29,11:42:33.000,180,9592394,-795,0,1656502952,5449.654863999996,-10.95230414999969,25076.247432719996 2022-06-29,11:42:34.000,180,9592375,-114,0,1656502953,5449.830008059995,-10.966402409998409,25076.282368320004 2022-06-29,11:42:35.000,180,9592411,-795,0,1656502954,5449.136168129997,-10.895911109997542,25076.324291040008 2022-06-29,11:42:36.000,180,9592411,-795,0,1656502955,5449.432565769996,-10.895911109997542,25076.282368320004 2022-06-29,11:42:37.000,180,9592486,-795,0,1656502956,5450.018624739998,-10.839518069995393,25076.282368320004 2022-06-29,11:42:38.000,180,9592417,525,0,1656502957,5449.580764589999,-10.825419809996674,25076.17756152001 2022-06-29,11:42:39.000,180,9592430,5,0,1656502958,5450.072515219996,-10.804272419998597,25076.07275472 2022-06-29,11:42:40.000,180,9592389,245,0,1656502959,5449.432565769996,-10.818370679997315,25076.212497120003 2022-06-29,11:42:41.000,180,9592410,-795,0,1656502960,5449.749172339994,-10.73378111999773,25076.303329680006 2022-06-29,11:42:42.000,180,9592434,1165,0,1656502961,5449.2641580199925,-10.712633729999652,25076.34525240001 2022-06-29,11:42:43.000,180,9592464,525,0,1656502962,5448.401910339999,-10.719682859999011,25076.373200880007 2022-06-29,11:42:44.000,180,9592436,725,0,1656502963,5447.640707309998,-10.719682859999011,25076.233458480005 2022-06-29,11:42:45.000,180,9592487,-795,0,1656502964,5448.1930847299955,-10.67738807999558,25076.38717512 2022-06-29,11:42:46.000,180,9592494,605,0,1656502965,5447.977522809997,-10.72673198999837,25076.19153576 2022-06-29,11:42:47.000,180,9592427,-795,0,1656502966,5448.179612109998,-10.719682859999011,25076.3103168 2022-06-29,11:42:48.000,180,9592398,805,0,1656502967,5448.038149599997,-10.691486340001575,25076.3103168 2022-06-29,11:42:49.000,180,9592406,-795,0,1656502968,5448.967760379994,-10.684437210002216,25076.35922664 2022-06-29,11:42:50.000,180,9592325,-795,0,1656502969,5448.502954989999,-10.649191559998144,25076.40813648 2022-06-29,11:42:51.000,180,9592453,1125,0,1656502970,5449.627918759994,-10.585749389996636,25076.366213759997 2022-06-29,11:42:52.000,180,9592379,-795,0,1656502971,5450.052306289996,-10.564601999998558,25076.212497120003 2022-06-29,11:42:53.000,180,9592444,-315,0,1656502972,5450.153350939996,-10.536405480001122,25076.366213759997 2022-06-29,11:42:54.000,180,9592413,-795,0,1656502973,5450.315022379997,-10.522307219995128,25076.352239520005 2022-06-29,11:42:55.000,180,9592352,-795,0,1656502974,5450.847190869994,-10.50820895999641,25076.331278160003 2022-06-29,11:42:56.000,180,9592398,-795,0,1656502975,5450.503639059993,-10.465914180000254,25076.331278160003 2022-06-29,11:42:57.000,180,9592439,965,0,1656502976,5449.937789019998,-10.451815920001536,25075.877115360003 2022-06-29,11:42:58.000,180,9592425,-795,0,1656502977,5449.742436029999,-10.458865050000895,25076.12166456 2022-06-29,11:42:59.000,180,9592394,-795,0,1656502978,5450.0320973599955,-10.416570269997464,25076.415123599996 2022-06-29,11:43:00.000,180,9592396,765,0,1656502979,5449.843480679992,-10.381324620000669,25076.436084959998 2022-06-29,11:43:01.000,180,9592464,-795,0,1656502980,5449.654863999996,-10.388373750000028,25076.366213759997 2022-06-29,11:43:02.000,180,9592458,-795,0,1656502981,5449.9175800899975,-10.395422879999387,25076.33826528 2022-06-29,11:43:03.000,180,9592399,645,0,1656502982,5449.8838985399925,-10.331980709997879,25076.352239520005 2022-06-29,11:43:04.000,180,9592412,485,0,1656502983,5450.672046809996,-10.310833319999801,25076.35922664 2022-06-29,11:43:05.000,180,9592411,-795,0,1656502984,5450.672046809996,-10.289685930001724,25076.422110720006 2022-06-29,11:43:06.000,180,9592411,325,0,1656502985,5450.692255739996,-10.289685930001724,25076.352239520005 2022-06-29,11:43:07.000,180,9592470,-795,0,1656502986,5450.5171116799975,-10.226243760000216,25076.484994799997 2022-06-29,11:43:08.000,180,9592433,805,0,1656502987,5450.995389689997,-10.176899849997426,25076.422110720006 2022-06-29,11:43:09.000,180,9592489,-795,0,1656502988,5451.386095669994,-10.176899849997426,25076.464033439996 2022-06-29,11:43:10.000,180,9592377,-795,0,1656502989,5451.433249839996,-10.169850719998067,25076.401149360005 2022-06-29,11:43:11.000,180,9592372,605,0,1656502990,5451.298523639998,-10.134605070001271,25076.380188000003 2022-06-29,11:43:12.000,180,9592410,965,0,1656502991,5451.015598619997,-10.106408549996559,25076.401149360005 2022-06-29,11:43:13.000,180,9592416,885,0,1656502992,5451.143588509993,-10.035917249995691,25076.491981920008 2022-06-29,11:43:14.000,180,9592406,5,0,1656502993,5451.9788909499985,-9.993622469999536,25076.50595616 2022-06-29,11:43:15.000,180,9592403,445,0,1656502994,5450.5171116799975,-9.986573340000177,25076.51294328001 2022-06-29,11:43:16.000,180,9592375,-795,0,1656502995,5450.1264056999935,-10.014769859997614,25076.50595616 2022-06-29,11:43:17.000,180,9592512,-354,0,1656502996,5451.3456778099935,-10.028868119996332,25076.51294328001 2022-06-29,11:43:18.000,180,9592458,-434,0,1656502997,5451.541030799999,-9.958376819995465,25076.40813648 2022-06-29,11:43:19.000,180,9592457,-315,0,1656502998,5451.797010579998,-9.9654259500021,25076.464033439996 2022-06-29,11:43:20.000,180,9592426,-795,0,1656502999,5452.039517739999,-9.937229429997387,25076.44307208001 2022-06-29,11:43:21.000,180,9592368,445,0,1656503000,5452.140562389999,-9.958376819995465,25076.51294328001 2022-06-29,11:43:22.000,180,9592395,-795,0,1656503001,5452.167507629994,-9.944278559996746,25076.61076296001 2022-06-29,11:43:23.000,180,9592463,-795,0,1656503002,5450.496902749997,-9.9654259500021,25076.56185312001 2022-06-29,11:43:24.000,180,9592428,1085,0,1656503003,5450.739409909998,-9.887885520001873,25076.56185312001 2022-06-29,11:43:25.000,180,9592429,-795,0,1656503004,5450.571002159995,-9.880836389995238,25076.422110720006 2022-06-29,11:43:26.000,180,9592435,965,0,1656503005,5450.375649169997,-9.901983780000592,25076.519930400005 2022-06-29,11:43:27.000,180,9592381,-235,0,1656503006,5450.584474779993,-9.87378725999588,25076.498969040003 2022-06-29,11:43:28.000,180,9592404,-795,0,1656503007,5450.685519429993,-9.838541609999083,25076.582814479996 2022-06-29,11:43:29.000,180,9592423,-795,0,1656503008,5451.035807549997,-9.845590739998443,25076.589801600006 2022-06-29,11:43:30.000,180,9592467,725,0,1656503009,5451.056016479997,-9.845590739998443,25076.631724319996 2022-06-29,11:43:31.000,180,9592401,-795,0,1656503010,5450.961708139999,-9.817394220001006,25076.6247372 2022-06-29,11:43:32.000,180,9592400,-795,0,1656503011,5450.665310499993,-9.782148569996934,25076.750505359996 2022-06-29,11:43:33.000,180,9592445,-795,0,1656503012,5450.591211089995,-9.789197699996294,25076.701595519997 2022-06-29,11:43:34.000,180,9592373,805,0,1656503013,5450.591211089995,-9.796246829995653,25076.659672800008 2022-06-29,11:43:35.000,180,9592435,605,0,1656503014,5450.530584299995,-9.789197699996294,25076.61076296001 2022-06-29,11:43:36.000,180,9592435,-795,0,1656503015,5450.584474779993,-9.753952049999498,25076.715569760003 2022-06-29,11:43:37.000,180,9592455,-795,0,1656503016,5451.190742679995,-9.746902920000139,25076.603775839998 2022-06-29,11:43:38.000,180,9592436,-795,0,1656503017,5450.422803339992,-9.697559009997349,25076.799415199996 2022-06-29,11:43:39.000,180,9592466,165,0,1656503018,5451.082961719992,-9.69050987999799,25076.820376559997 2022-06-29,11:43:40.000,180,9592441,924,0,1656503019,5451.372623049996,-9.69050987999799,25076.72954400001 2022-06-29,11:43:41.000,180,9592535,485,0,1656503020,5451.359150429998,-9.676411619999271,25076.84133792 2022-06-29,11:43:42.000,180,9592415,-795,0,1656503021,5451.460195079999,-9.68346074999863,25076.785440960004 2022-06-29,11:43:43.000,180,9592442,-795,0,1656503022,5451.3793593599985,-9.6411659699952,25076.764479600002 2022-06-29,11:43:44.000,180,9592415,-715,0,1656503023,5451.109906959995,-9.669362489999912,25076.764479600002 2022-06-29,11:43:45.000,180,9592467,565,0,1656503024,5451.035807549997,-9.669362489999912,25076.84832504001 2022-06-29,11:43:46.000,180,9592377,-795,0,1656503025,5451.399568289999,-9.648215100001835,25076.883260640003 2022-06-29,11:43:47.000,180,9592374,645,0,1656503026,5450.786564079994,-9.598871189999045,25076.89024776 2022-06-29,11:43:48.000,180,9592422,-795,0,1656503027,5450.490166439995,-9.620018579997122,25076.94614472001 2022-06-29,11:43:49.000,180,9592458,-795,0,1656503028,5450.476693819997,-9.627067709996481,25076.876273520007 2022-06-29,11:43:50.000,180,9592375,924,0,1656503029,5450.490166439995,-9.627067709996481,25076.827363680008 2022-06-29,11:43:51.000,180,9592431,-795,0,1656503030,5450.597947399998,-9.63411683999584,25076.84832504001 2022-06-29,11:43:52.000,180,9592431,-795,0,1656503031,5451.170533749995,-9.598871189999045,25076.869286399997 2022-06-29,11:43:53.000,180,9592387,-795,0,1656503032,5451.4938766299965,-9.584772930000327,25076.86229928 2022-06-29,11:43:54.000,180,9592369,885,0,1656503033,5452.032781429996,-9.56362554000225,25076.918196239996 2022-06-29,11:43:55.000,180,9592399,-795,0,1656503034,5452.187716559994,-9.542478149996896,25076.932170480002 2022-06-29,11:43:56.000,180,9592418,-795,0,1656503035,5451.8509010599955,-9.51428162999946,25076.925183360006 2022-06-29,11:43:57.000,180,9592400,-795,0,1656503036,5451.7027022399925,-9.542478149996896,25076.764479600002 2022-06-29,11:43:58.000,180,9592433,-795,0,1656503037,5451.904791539993,-9.535429019997537,25076.855312160005 2022-06-29,11:43:59.000,180,9592455,-434,0,1656503038,5451.756592719998,-9.51428162999946,25076.932170480002 2022-06-29,11:44:00.000,180,9592373,-795,0,1656503039,5451.729647479995,-9.542478149996896,25076.715569760003 2022-06-29,11:44:01.000,180,9592423,-795,0,1656503040,5451.857637369998,-9.471986849996028,25076.876273520007 2022-06-29,11:44:02.000,180,9592343,-795,0,1656503041,5451.857637369998,-9.493134240001382,25077.02999016 2022-06-29,11:44:03.000,180,9592423,-795,0,1656503042,5451.797010579998,-9.486085110002023,25077.016015919995 2022-06-29,11:44:04.000,180,9592409,-755,0,1656503043,5451.7027022399925,-9.471986849996028,25077.036977279997 2022-06-29,11:44:05.000,180,9592459,-795,0,1656503044,5452.019308809999,-9.479035979995388,25076.988067439997 2022-06-29,11:44:06.000,180,9592467,-795,0,1656503045,5451.9990998799985,-9.479035979995388,25076.953131840004 2022-06-29,11:44:07.000,180,9592456,685,0,1656503046,5451.871109989996,-9.46493771999667,25076.86229928 2022-06-29,11:44:08.000,180,9592442,885,0,1656503047,5451.911527849996,-9.45788858999731,25076.91120912 2022-06-29,11:44:09.000,180,9592446,565,0,1656503048,5452.019308809999,-9.450839459997951,25077.016015919995 2022-06-29,11:44:10.000,180,9592405,-795,0,1656503049,5451.621866519992,-9.422642940000514,25077.071912880005 2022-06-29,11:44:11.000,180,9592418,245,0,1656503050,5451.837428439998,-9.415593810001155,25077.050951520003 2022-06-29,11:44:12.000,180,9592400,-795,0,1656503051,5451.871109989996,-9.422642940000514,25077.12780984 2022-06-29,11:44:13.000,180,9592447,-795,0,1656503052,5451.776801649998,-9.443790329998592,25077.002041680003 2022-06-29,11:44:14.000,180,9592378,-74,0,1656503053,5451.756592719998,-9.429692069999874,25076.939157599998 2022-06-29,11:44:15.000,180,9592484,845,0,1656503054,5452.032781429996,-9.436741199999233,25076.995054560008 2022-06-29,11:44:16.000,180,9592437,-795,0,1656503055,5452.073199289996,-9.436741199999233,25077.023003040005 2022-06-29,11:44:17.000,180,9592428,805,0,1656503056,5452.120353459999,-9.422642940000514,25076.995054560008 2022-06-29,11:44:18.000,180,9592430,-35,0,1656503057,5452.120353459999,-9.429692069999874,25077.155758319997 2022-06-29,11:44:19.000,180,9592444,-795,0,1656503058,5452.234870729997,-9.387397289996443,25077.085887119996 2022-06-29,11:44:20.000,180,9592500,-155,0,1656503059,5451.871109989996,-9.408544680001796,25077.0789 2022-06-29,11:44:21.000,180,9592469,-795,0,1656503060,5451.857637369998,-9.415593810001155,25077.05793864 2022-06-29,11:44:22.000,180,9592340,-795,0,1656503061,5451.7027022399925,-9.394446419995802,25077.043964400007 2022-06-29,11:44:23.000,180,9592393,-155,0,1656503062,5451.722911169993,-9.394446419995802,25077.06492576001 2022-06-29,11:44:24.000,180,9592401,-795,0,1656503063,5451.918264159998,-9.352151639999647,25077.12780984 2022-06-29,11:44:25.000,180,9592445,-795,0,1656503064,5451.817219509998,-9.316905989995576,25077.155758319997 2022-06-29,11:44:26.000,180,9592391,-795,0,1656503065,5451.642075449992,-9.28166033999878,25077.218642400003 2022-06-29,11:44:27.000,180,9592466,-795,0,1656503066,5451.642075449992,-9.267562080000062,25077.023003040005 2022-06-29,11:44:28.000,180,9592405,924,0,1656503067,5452.221398109992,-9.267562080000062,25077.211655280007 2022-06-29,11:44:29.000,180,9592484,565,0,1656503068,5451.951945709996,-9.22526729999663,25077.17671968 2022-06-29,11:44:30.000,180,9592397,245,0,1656503069,5451.722911169993,-9.22526729999663,25077.120822720004 2022-06-29,11:44:31.000,180,9592520,765,0,1656503070,5451.561239729999,-9.182972520000476,25077.05793864 2022-06-29,11:44:32.000,180,9592408,-795,0,1656503071,5451.709438549995,-9.190021649999835,25077.190693920005 2022-06-29,11:44:33.000,180,9592367,445,0,1656503072,5452.046254049994,-9.204119909998553,25077.267552240002 2022-06-29,11:44:34.000,180,9592417,-795,0,1656503073,5451.621866519992,-9.197070779999194,25077.28152648001 2022-06-29,11:44:35.000,180,9592436,-795,0,1656503074,5451.709438549995,-9.190021649999835,25077.28152648001 2022-06-29,11:44:36.000,180,9592381,605,0,1656503075,5451.891318919996,-9.182972520000476,25077.288513600004 2022-06-29,11:44:37.000,180,9592384,-795,0,1656503076,5452.187716559994,-9.239365559995349,25077.23261664001 2022-06-29,11:44:38.000,180,9592458,-795,0,1656503077,5451.931736779996,-9.23231642999599,25077.02999016 2022-06-29,11:44:39.000,180,9592381,685,0,1656503078,5452.039517739999,-9.175923390001117,25077.218642400003 2022-06-29,11:44:40.000,180,9592398,-795,0,1656503079,5451.002125999992,-9.182972520000476,25077.190693920005 2022-06-29,11:44:41.000,180,9592373,565,0,1656503080,5451.642075449992,-9.175923390001117,25077.141784080006 2022-06-29,11:44:42.000,180,9592466,-795,0,1656503081,5452.019308809999,-9.190021649999835,25077.323449199997 2022-06-29,11:44:43.000,180,9592462,885,0,1656503082,5452.120353459999,-9.197070779999194,25077.337423440003 2022-06-29,11:44:44.000,180,9592363,-795,0,1656503083,5452.228134419995,-9.175923390001117,25077.34441056 2022-06-29,11:44:45.000,180,9592410,-795,0,1656503084,5452.046254049994,-9.211169039997912,25077.288513600004 2022-06-29,11:44:46.000,180,9592442,-795,0,1656503085,5452.248343349995,-9.197070779999194,25077.28152648001 2022-06-29,11:44:47.000,180,9592416,-195,0,1656503086,5452.531268369996,-9.190021649999835,25077.274539359998 2022-06-29,11:44:48.000,180,9592445,-795,0,1656503087,5452.490850509996,-9.182972520000476,25077.204668159997 2022-06-29,11:44:49.000,180,9592409,-795,0,1656503088,5452.787248149994,-9.197070779999194,25077.302487839996 2022-06-29,11:44:50.000,180,9592358,-795,0,1656503089,5452.996073759998,-9.175923390001117,25077.3933204 2022-06-29,11:44:51.000,180,9592414,-795,0,1656503090,5453.097118409998,-9.161825129995123,25077.407294640005 2022-06-29,11:44:52.000,180,9592384,-155,0,1656503091,5453.380043429999,-9.161825129995123,25077.407294640005 2022-06-29,11:44:53.000,180,9592447,-795,0,1656503092,5453.285735089994,-9.161825129995123,25077.428256000007 2022-06-29,11:44:54.000,180,9592381,-795,0,1656503093,5453.211635679996,-9.133628609997686,25077.379346160007 2022-06-29,11:44:55.000,180,9592359,-795,0,1656503094,5452.942183279993,-9.119530349998968,25077.337423440003 2022-06-29,11:44:56.000,180,9592435,-795,0,1656503095,5453.056700549998,-9.133628609997686,25077.40030752001 2022-06-29,11:44:57.000,180,9592408,-795,0,1656503096,5453.252053539996,-9.112481219999609,25077.421268879996 2022-06-29,11:44:58.000,180,9592396,765,0,1656503097,5453.4271975999945,-9.070186439996178,25077.323449199997 2022-06-29,11:44:59.000,180,9592365,-795,0,1656503098,5453.157745199998,-9.041989919998741,25077.519088559995 2022-06-29,11:45:00.000,180,9592400,485,0,1656503099,5453.137536269998,-9.05608817999746,25077.48415296 2022-06-29,11:45:01.000,180,9592418,765,0,1656503100,5453.191426749996,-9.05608817999746,25077.358384800005 2022-06-29,11:45:02.000,180,9592371,645,0,1656503101,5453.440670219992,-9.070186439996178,25077.421268879996 2022-06-29,11:45:03.000,180,9592440,805,0,1656503102,5453.528242249995,-9.034940789999382,25077.3933204 2022-06-29,11:45:04.000,180,9592402,-795,0,1656503103,5453.366570809994,-9.041989919998741,25077.428256000007 2022-06-29,11:45:05.000,180,9592419,845,0,1656503104,5453.353098189997,-9.063137309996819,25077.4631916 2022-06-29,11:45:06.000,180,9592435,685,0,1656503105,5453.824639889994,-9.077235569995537,25077.51210144 2022-06-29,11:45:07.000,180,9592462,-795,0,1656503106,5453.945893469994,-9.112481219999609,25077.526075680005 2022-06-29,11:45:08.000,180,9592404,285,0,1656503107,5453.649495829995,-9.091333830001531,25077.540049919997 2022-06-29,11:45:09.000,180,9592479,-795,0,1656503108,5453.710122619996,-9.084284700002172,25077.44921736001 2022-06-29,11:45:10.000,180,9592391,285,0,1656503109,5453.636023209998,-9.084284700002172,25077.372359039997 2022-06-29,11:45:11.000,180,9592392,765,0,1656503110,5453.743804169993,-9.084284700002172,25077.456204480004 2022-06-29,11:45:12.000,180,9592403,-795,0,1656503111,5453.710122619996,-9.070186439996178,25077.477165840006 2022-06-29,11:45:13.000,180,9592433,765,0,1656503112,5453.945893469994,-9.084284700002172,25077.442230239998 2022-06-29,11:45:14.000,180,9592379,-795,0,1656503113,5453.925684539994,-9.084284700002172,25077.477165840006 2022-06-29,11:45:15.000,180,9592387,165,0,1656503114,5453.757276789998,-9.084284700002172,25077.477165840006 2022-06-29,11:45:16.000,180,9592374,605,0,1656503115,5453.743804169993,-9.077235569995537,25077.48415296 2022-06-29,11:45:17.000,180,9592434,-795,0,1656503116,5453.905475609994,-9.070186439996178,25077.40030752001 2022-06-29,11:45:18.000,180,9592373,685,0,1656503117,5453.757276789998,-9.084284700002172,25077.323449199997 2022-06-29,11:45:19.000,180,9592372,645,0,1656503118,5453.285735089994,-9.084284700002172,25077.386333280003 2022-06-29,11:45:20.000,180,9592386,-795,0,1656503119,5453.204899369994,-9.126579479998327,25077.421268879996 2022-06-29,11:45:21.000,180,9592389,-795,0,1656503120,5453.272262469996,-9.091333830001531,25077.505114320003 2022-06-29,11:45:22.000,180,9592335,-795,0,1656503121,5453.656232139998,-9.084284700002172,25077.48415296 2022-06-29,11:45:23.000,180,9592430,-795,0,1656503122,5453.622550589993,-9.10543209000025,25077.505114320003 2022-06-29,11:45:24.000,180,9592450,-795,0,1656503123,5452.9219743499925,-9.119530349998968,25077.470178719996 2022-06-29,11:45:25.000,180,9592396,245,0,1656503124,5453.433933909997,-9.10543209000025,25077.456204480004 2022-06-29,11:45:26.000,180,9592439,685,0,1656503125,5453.986311329994,-9.175923390001117,25077.407294640005 2022-06-29,11:45:27.000,180,9592435,-795,0,1656503126,5453.871794059996,-9.197070779999194,25077.36537192 2022-06-29,11:45:28.000,180,9592376,445,0,1656503127,5453.797694649998,-9.218218169997272,25077.386333280003 2022-06-29,11:45:29.000,180,9592437,-795,0,1656503128,5453.346361879994,-9.246414690001984,25077.330436320008 2022-06-29,11:45:30.000,180,9592445,45,0,1656503129,5453.898739299999,-9.23231642999599,25077.456204480004 2022-06-29,11:45:31.000,180,9592457,565,0,1656503130,5454.127773839995,-9.28166033999878,25077.505114320003 2022-06-29,11:45:32.000,180,9592401,805,0,1656503131,5454.323126829993,-9.302807729996857,25077.442230239998 2022-06-29,11:45:33.000,180,9592432,845,0,1656503132,5454.323126829993,-9.33100425000157,25077.470178719996 2022-06-29,11:45:34.000,180,9592487,765,0,1656503133,5454.390489929996,-9.33100425000157,25077.358384800005 2022-06-29,11:45:35.000,180,9592385,-795,0,1656503134,5454.424171479994,-9.309856859996216,25077.337423440003 2022-06-29,11:45:36.000,180,9592373,-795,0,1656503135,5454.343335759993,-9.33100425000157,25077.372359039997 2022-06-29,11:45:37.000,180,9592414,-795,0,1656503136,5454.505007199994,-9.302807729996857,25077.337423440003 2022-06-29,11:45:38.000,180,9592423,685,0,1656503137,5454.632997089997,-9.316905989995576,25077.435243120002 2022-06-29,11:45:39.000,180,9592429,-795,0,1656503138,5454.302917899993,-9.33100425000157,25077.421268879996 2022-06-29,11:45:40.000,180,9592443,-795,0,1656503139,5454.309654209996,-9.33100425000157,25077.41428176 2022-06-29,11:45:41.000,180,9592484,-795,0,1656503140,5454.4174351699985,-9.345102510000288,25077.40030752001 2022-06-29,11:45:42.000,180,9592469,-795,0,1656503141,5453.959366089999,-9.32395512000221,25077.211655280007 2022-06-29,11:45:43.000,180,9592434,-795,0,1656503142,5453.8179035799985,-9.359200769999006,25077.34441056 2022-06-29,11:45:44.000,180,9592360,-795,0,1656503143,5453.858321439999,-9.338053380000929,25077.34441056 2022-06-29,11:45:45.000,180,9592443,-795,0,1656503144,5453.986311329994,-9.366249899998365,25077.31646208 2022-06-29,11:45:46.000,180,9592469,1285,0,1656503145,5454.195136939998,-9.415593810001155,25077.351397679995 2022-06-29,11:45:47.000,180,9592471,-795,0,1656503146,5454.1749280099975,-9.401495549995161,25077.36537192 2022-06-29,11:45:48.000,180,9592419,685,0,1656503147,5454.222082179993,-9.436741199999233,25077.337423440003 2022-06-29,11:45:49.000,180,9592499,-315,0,1656503148,5454.168191699995,-9.443790329998592,25077.190693920005 2022-06-29,11:45:50.000,180,9592425,-795,0,1656503149,5454.619524469999,-9.373299029997725,25077.267552240002 2022-06-29,11:45:51.000,180,9592415,1045,0,1656503150,5454.646469709995,-9.352151639999647,25077.22562952 2022-06-29,11:45:52.000,180,9592425,-795,0,1656503151,5454.154719079997,-9.359200769999006,25077.267552240002 2022-06-29,11:45:53.000,180,9592367,485,0,1656503152,5454.127773839995,-9.316905989995576,25077.19768104 2022-06-29,11:45:54.000,180,9592454,-795,0,1656503153,5454.579106609999,-9.28166033999878,25077.302487839996 2022-06-29,11:45:55.000,180,9592404,-74,0,1656503154,5454.653206019997,-9.218218169997272,25077.31646208 2022-06-29,11:45:56.000,180,9592458,-795,0,1656503155,5454.397226239998,-9.211169039997912,25077.29550072 2022-06-29,11:45:57.000,180,9592391,-795,0,1656503156,5454.612788159997,-9.22526729999663,25077.28152648001 2022-06-29,11:45:58.000,180,9592399,-795,0,1656503157,5454.666678639995,-9.239365559995349,25077.12780984 2022-06-29,11:45:59.000,180,9592372,-795,0,1656503158,5454.4174351699985,-9.246414690001984,25077.211655280007 2022-06-29,11:46:00.000,180,9592369,-795,0,1656503159,5454.437644099999,-9.23231642999599,25077.120822720004 2022-06-29,11:46:01.000,180,9592420,285,0,1656503160,5454.370280999996,-9.23231642999599,25077.190693920005 2022-06-29,11:46:02.000,180,9592414,445,0,1656503161,5454.5319524399965,-9.295758599997498,25077.023003040005 2022-06-29,11:46:03.000,180,9592436,-795,0,1656503162,5454.511743509996,-9.260512950000702,25077.141784080006 2022-06-29,11:46:04.000,180,9592394,-235,0,1656503163,5454.713832809997,-9.260512950000702,25077.162745440008 2022-06-29,11:46:05.000,180,9592462,-795,0,1656503164,5454.275972659998,-9.22526729999663,25076.974093200006 2022-06-29,11:46:06.000,180,9592419,-555,0,1656503165,5454.363544689993,-9.22526729999663,25077.0789 2022-06-29,11:46:07.000,180,9592453,-795,0,1656503166,5454.329863139996,-9.23231642999599,25077.071912880005 2022-06-29,11:46:08.000,180,9592425,-795,0,1656503167,5454.356808379998,-9.211169039997912,25077.016015919995 2022-06-29,11:46:09.000,180,9592430,-195,0,1656503168,5454.282708969993,-9.190021649999835,25077.085887119996 2022-06-29,11:46:10.000,180,9592400,-795,0,1656503169,5454.154719079997,-9.190021649999835,25077.134796959996 2022-06-29,11:46:11.000,180,9592397,-795,0,1656503170,5453.932420849997,-9.204119909998553,25077.106848479998 2022-06-29,11:46:12.000,180,9592362,-795,0,1656503171,5454.316390519998,-9.190021649999835,25077.06492576001 2022-06-29,11:46:13.000,180,9592484,-595,0,1656503172,5454.316390519998,-9.190021649999835,25076.995054560008 2022-06-29,11:46:14.000,180,9592413,-795,0,1656503173,5454.329863139996,-9.204119909998553,25076.995054560008 2022-06-29,11:46:15.000,180,9592442,-795,0,1656503174,5453.770749409996,-9.175923390001117,25076.932170480002 2022-06-29,11:46:16.000,180,9592403,445,0,1656503175,5453.723595239993,-9.182972520000476,25076.939157599998 2022-06-29,11:46:17.000,180,9592382,-795,0,1656503176,5454.430907789996,-9.175923390001117,25076.988067439997 2022-06-29,11:46:18.000,180,9592369,-795,0,1656503177,5454.336599449998,-9.204119909998553,25076.974093200006 2022-06-29,11:46:19.000,180,9592393,765,0,1656503178,5454.282708969993,-9.190021649999835,25076.98108032 2022-06-29,11:46:20.000,180,9592405,404,0,1656503179,5454.323126829993,-9.168874260001758,25076.988067439997 2022-06-29,11:46:21.000,180,9592511,-795,0,1656503180,5454.154719079997,-9.182972520000476,25076.932170480002 2022-06-29,11:46:22.000,180,9592413,-795,0,1656503181,5454.309654209996,-9.204119909998553,25076.918196239996 2022-06-29,11:46:23.000,180,9592468,-795,0,1656503182,5453.851585129996,-9.211169039997912,25076.806402320006 2022-06-29,11:46:24.000,180,9592414,-795,0,1656503183,5453.824639889994,-9.239365559995349,25076.84133792 2022-06-29,11:46:25.000,180,9592378,-515,0,1656503184,5454.222082179993,-9.22526729999663,25076.89024776 2022-06-29,11:46:26.000,180,9592380,-795,0,1656503185,5454.053674429997,-9.218218169997272,25076.883260640003 2022-06-29,11:46:27.000,180,9592395,-795,0,1656503186,5454.107564909995,-9.190021649999835,25076.876273520007 2022-06-29,11:46:28.000,180,9592342,-795,0,1656503187,5454.498270889999,-9.147726869996404,25076.806402320006 2022-06-29,11:46:29.000,180,9592504,-795,0,1656503188,5454.390489929996,-9.119530349998968,25076.799415199996 2022-06-29,11:46:30.000,180,9592385,-795,0,1656503189,5454.215345869998,-9.119530349998968,25076.736531120005 2022-06-29,11:46:31.000,180,9592405,-315,0,1656503190,5454.296181589998,-9.112481219999609,25076.750505359996 2022-06-29,11:46:32.000,180,9592400,-795,0,1656503191,5454.296181589998,-9.084284700002172,25076.799415199996 2022-06-29,11:46:33.000,180,9592429,-795,0,1656503192,5454.410698859996,-9.112481219999609,25076.79242808 2022-06-29,11:46:34.000,180,9592364,-555,0,1656503193,5454.329863139996,-9.09838296000089,25076.855312160005 2022-06-29,11:46:35.000,180,9592404,-235,0,1656503194,5454.350072069996,-9.112481219999609,25076.84133792 2022-06-29,11:46:36.000,180,9592422,-195,0,1656503195,5454.451116719996,-9.09838296000089,25076.89723488001 2022-06-29,11:46:37.000,180,9592429,-795,0,1656503196,5454.653206019997,-9.126579479998327,25076.799415199996 2022-06-29,11:46:38.000,180,9592354,-795,0,1656503197,5454.693623879997,-9.126579479998327,25076.771466719998 2022-06-29,11:46:39.000,180,9592402,404,0,1656503198,5454.606051849994,-9.133628609997686,25076.757492480006 2022-06-29,11:46:40.000,180,9592391,-755,0,1656503199,5454.592579229997,-9.119530349998968,25076.757492480006 2022-06-29,11:46:41.000,180,9592421,-795,0,1656503200,5454.599315539999,-9.119530349998968,25076.834350800003 2022-06-29,11:46:42.000,180,9592428,-795,0,1656503201,5454.828350079995,-9.084284700002172,25076.855312160005 2022-06-29,11:46:43.000,180,9592400,365,0,1656503202,5454.572370299997,-9.077235569995537,25076.659672800008 2022-06-29,11:46:44.000,180,9592403,485,0,1656503203,5454.673414949997,-9.077235569995537,25076.715569760003 2022-06-29,11:46:45.000,180,9592480,1045,0,1656503204,5454.693623879997,-9.077235569995537,25076.84133792 2022-06-29,11:46:46.000,180,9592477,-795,0,1656503205,5454.242291109993,-9.077235569995537,25076.79242808 2022-06-29,11:46:47.000,180,9592405,-515,0,1656503206,5454.060410739992,-9.006744270001946,25076.757492480006 2022-06-29,11:46:48.000,180,9592414,-795,0,1656503207,5454.053674429997,-9.0490390499981,25076.785440960004 2022-06-29,11:46:49.000,180,9592388,445,0,1656503208,5454.228818489995,-8.964449489998515,25076.81338944 2022-06-29,11:46:50.000,180,9592424,-795,0,1656503209,5454.289445279996,-8.964449489998515,25076.91120912 2022-06-29,11:46:51.000,180,9592398,-795,0,1656503210,5454.336599449998,-8.971498619997874,25076.855312160005 2022-06-29,11:46:52.000,180,9592358,-434,0,1656503211,5454.538688749999,-8.936252970001078,25076.869286399997 2022-06-29,11:46:53.000,180,9592420,-795,0,1656503212,5454.363544689993,-8.929203840001719,25076.715569760003 2022-06-29,11:46:54.000,180,9592424,805,0,1656503213,5454.471325649996,-8.87281079999957,25076.666659920003 2022-06-29,11:46:55.000,180,9592445,-795,0,1656503214,5454.558897679999,-8.86576167000021,25076.806402320006 2022-06-29,11:46:56.000,180,9592421,805,0,1656503215,5454.538688749999,-8.82346688999678,25076.820376559997 2022-06-29,11:46:57.000,180,9592402,-795,0,1656503216,5454.700360189992,-8.802319499998703,25076.834350800003 2022-06-29,11:46:58.000,180,9592463,-795,0,1656503217,5454.720569119992,-8.752975589995913,25076.904222000005 2022-06-29,11:46:59.000,180,9592428,-795,0,1656503218,5454.841822699993,-8.675435159995686,25076.96011896 2022-06-29,11:47:00.000,180,9592416,445,0,1656503219,5454.915922109998,-8.633140379999531,25076.953131840004 2022-06-29,11:47:01.000,180,9592493,165,0,1656503220,5454.875504249998,-8.604943860002095,25076.94614472001 2022-06-29,11:47:02.000,180,9592367,-795,0,1656503221,5454.929394729996,-8.569698209998023,25076.918196239996 2022-06-29,11:47:03.000,180,9592416,-795,0,1656503222,5455.003494139994,-8.527403430001868,25076.84832504001 2022-06-29,11:47:04.000,180,9592436,765,0,1656503223,5454.956339969998,-8.499206909997156,25076.876273520007 2022-06-29,11:47:05.000,180,9592439,-795,0,1656503224,5454.929394729996,-8.527403430001868,25076.94614472001 2022-06-29,11:47:06.000,180,9592373,-795,0,1656503225,5454.956339969998,-8.485108649998438,25076.932170480002 2022-06-29,11:47:07.000,180,9592378,-795,0,1656503226,5455.0169667599985,-8.449863000001642,25077.023003040005 2022-06-29,11:47:08.000,180,9592323,565,0,1656503227,5454.9832852099935,-8.435764739995648,25077.016015919995 2022-06-29,11:47:09.000,180,9592372,325,0,1656503228,5455.010230449996,-8.393469959999493,25076.953131840004 2022-06-29,11:47:10.000,180,9592416,-795,0,1656503229,5455.023703069994,-8.400519089998852,25076.869286399997 2022-06-29,11:47:11.000,180,9592399,-795,0,1656503230,5454.990021519996,-8.372322570001415,25076.925183360006 2022-06-29,11:47:12.000,180,9592420,-795,0,1656503231,5455.043911999994,-8.379371700000775,25076.904222000005 2022-06-29,11:47:13.000,180,9592365,404,0,1656503232,5455.111275099996,-8.351175179996062,25076.925183360006 2022-06-29,11:47:14.000,180,9592355,-795,0,1656503233,5454.915922109998,-8.337076919997344,25076.953131840004 2022-06-29,11:47:15.000,180,9592455,-795,0,1656503234,5455.077593549999,-8.280683879995195,25076.974093200006 2022-06-29,11:47:16.000,180,9592434,-114,0,1656503235,5455.064120929994,-8.322978659998626,25076.904222000005 2022-06-29,11:47:17.000,180,9592388,765,0,1656503236,5454.868767939995,-8.337076919997344,25076.91120912 2022-06-29,11:47:18.000,180,9592376,-515,0,1656503237,5454.673414949997,-8.337076919997344,25076.869286399997 2022-06-29,11:47:19.000,180,9592417,-795,0,1656503238,5454.821613769993,-8.315929529999266,25076.855312160005 2022-06-29,11:47:20.000,180,9592364,-35,0,1656503239,5454.828350079995,-8.344126049996703,25076.799415199996 2022-06-29,11:47:21.000,180,9592364,565,0,1656503240,5454.909185799996,-8.308880399999907,25076.918196239996 2022-06-29,11:47:22.000,180,9592391,-795,0,1656503241,5453.292471399996,-8.330027789997985,25076.918196239996 2022-06-29,11:47:23.000,180,9592399,645,0,1656503242,5453.245317229994,-8.273634749995836,25076.96011896 2022-06-29,11:47:24.000,180,9592461,-795,0,1656503243,5453.252053539996,-8.280683879995195,25076.925183360006 2022-06-29,11:47:25.000,180,9592485,1125,0,1656503244,5453.023018999993,-8.252487359997758,25076.932170480002 2022-06-29,11:47:26.000,180,9592445,685,0,1656503245,5452.868083869995,-8.245438229998399,25076.904222000005 2022-06-29,11:47:27.000,180,9592411,-795,0,1656503246,5452.8074570799945,-8.23838909999904,25076.84832504001 2022-06-29,11:47:28.000,180,9592377,-795,0,1656503247,5453.063436859993,-8.245438229998399,25076.827363680008 2022-06-29,11:47:29.000,180,9592400,685,0,1656503248,5453.662968449993,-8.245438229998399,25076.869286399997 2022-06-29,11:47:30.000,180,9592391,924,0,1656503249,5453.696649999998,-8.23838909999904,25076.939157599998 2022-06-29,11:47:31.000,180,9592418,-795,0,1656503250,5453.9122119199965,-8.203143450002244,25076.918196239996 2022-06-29,11:47:32.000,180,9592373,-795,0,1656503251,5453.952629779997,-8.210192580001603,25076.939157599998 2022-06-29,11:47:33.000,180,9592505,285,0,1656503252,5453.481088079992,-8.153799539999454,25076.904222000005 2022-06-29,11:47:34.000,180,9592373,-795,0,1656503253,5452.362860619993,-8.153799539999454,25076.827363680008 2022-06-29,11:47:35.000,180,9592405,-675,0,1656503254,5452.989337449995,-8.160848669998813,25076.806402320006 2022-06-29,11:47:36.000,180,9592427,-795,0,1656503255,5453.023018999993,-8.160848669998813,25076.6946084 2022-06-29,11:47:37.000,180,9592453,885,0,1656503256,5453.272262469996,-8.160848669998813,25076.876273520007 2022-06-29,11:47:38.000,180,9592433,-35,0,1656503257,5453.440670219992,-8.132652150001377,25076.89723488001 2022-06-29,11:47:39.000,180,9592422,-515,0,1656503258,5453.218371989999,-8.125603020002018,25076.939157599998 2022-06-29,11:47:40.000,180,9592426,165,0,1656503259,5453.3126803299965,-8.160848669998813,25076.94614472001 2022-06-29,11:47:41.000,180,9592441,-795,0,1656503260,5453.117327339998,-8.083308239998587,25076.89723488001 2022-06-29,11:47:42.000,180,9592429,-795,0,1656503261,5453.110591029996,-8.118553889995383,25076.883260640003 2022-06-29,11:47:43.000,180,9592420,685,0,1656503262,5453.144272579993,-8.06216085000051,25076.869286399997 2022-06-29,11:47:44.000,180,9592442,-795,0,1656503263,5452.928710659995,-8.048062590001791,25076.764479600002 2022-06-29,11:47:45.000,180,9592438,-795,0,1656503264,5453.245317229994,-8.00576780999836,25076.925183360006 2022-06-29,11:47:46.000,180,9592475,485,0,1656503265,5453.0499642399955,-7.998718679999001,25077.0090288 2022-06-29,11:47:47.000,180,9592423,645,0,1656503266,5453.151008889996,-7.9564238999955705,25076.953131840004 2022-06-29,11:47:48.000,180,9592334,-795,0,1656503267,5453.090382099996,-7.970522160001565,25076.953131840004 2022-06-29,11:47:49.000,180,9592535,885,0,1656503268,5452.989337449995,-7.921178249998775,25076.974093200006 2022-06-29,11:47:50.000,180,9592431,605,0,1656503269,5452.928710659995,-7.935276509997493,25076.904222000005 2022-06-29,11:47:51.000,180,9592405,-274,0,1656503270,5452.881556489992,-7.935276509997493,25076.84133792 2022-06-29,11:47:52.000,180,9592442,-795,0,1656503271,5452.874820179997,-7.921178249998775,25076.904222000005 2022-06-29,11:47:53.000,180,9592456,285,0,1656503272,5453.083645789993,-7.885932600001979,25076.918196239996 2022-06-29,11:47:54.000,180,9592368,365,0,1656503273,5453.595605349998,-7.885932600001979,25076.953131840004 2022-06-29,11:47:55.000,180,9592396,605,0,1656503274,5453.602341659993,-7.878883469995344,25076.98108032 2022-06-29,11:47:56.000,180,9592389,325,0,1656503275,5452.989337449995,-7.815441300001112,25076.79242808 2022-06-29,11:47:57.000,180,9592472,-795,0,1656503276,5453.831376199996,-7.688556959998095,25076.883260640003 2022-06-29,11:47:58.000,180,9592434,-795,0,1656503277,5453.959366089999,-7.660360440000659,25076.91120912 2022-06-29,11:47:59.000,180,9592410,-795,0,1656503278,5454.033465499997,-7.674458699999377,25076.876273520007 2022-06-29,11:48:00.000,180,9592394,445,0,1656503279,5453.838112509999,-7.6392130499953055,25076.94614472001 2022-06-29,11:48:01.000,180,9592376,-235,0,1656503280,5453.272262469996,-7.646262180001941,25076.974093200006 2022-06-29,11:48:02.000,180,9592413,-795,0,1656503281,5453.225108299994,-7.660360440000659,25077.050951520003 2022-06-29,11:48:03.000,180,9592420,845,0,1656503282,5453.373307119997,-7.6533113100013,25077.071912880005 2022-06-29,11:48:04.000,180,9592432,-795,0,1656503283,5453.117327339998,-7.646262180001941,25077.106848479998 2022-06-29,11:48:05.000,180,9592485,-795,0,1656503284,5452.948919589995,-7.632163919995946,25077.0789 2022-06-29,11:48:06.000,180,9592422,-795,0,1656503285,5452.881556489992,-7.625114789996587,25077.002041680003 2022-06-29,11:48:07.000,180,9592427,-795,0,1656503286,5452.881556489992,-7.575770880001073,25076.98108032 2022-06-29,11:48:08.000,180,9592383,-795,0,1656503287,5453.359834499999,-7.582820010000432,25077.016015919995 2022-06-29,11:48:09.000,180,9592354,-795,0,1656503288,5452.551477299996,-7.540525229997002,25077.05793864 2022-06-29,11:48:10.000,180,9592388,-35,0,1656503289,5453.036491619998,-7.498230450000847,25077.099861360002 2022-06-29,11:48:11.000,180,9592364,404,0,1656503290,5453.238580919999,-7.477083059995493,25077.155758319997 2022-06-29,11:48:12.000,180,9592487,-795,0,1656503291,5453.8179035799985,-7.4841321900021285,25077.099861360002 2022-06-29,11:48:13.000,180,9592476,924,0,1656503292,5453.460879149992,-7.4841321900021285,25077.099861360002 2022-06-29,11:48:14.000,180,9592450,445,0,1656503293,5453.797694649998,-7.441837409998698,25077.023003040005 2022-06-29,11:48:15.000,180,9592416,-795,0,1656503294,5453.932420849997,-7.406591760001902,25076.995054560008 2022-06-29,11:48:16.000,180,9592369,-795,0,1656503295,5453.939157159999,-7.42069002000062,25077.023003040005 2022-06-29,11:48:17.000,180,9592420,685,0,1656503296,5454.006520259994,-7.427739149999979,25076.995054560008 2022-06-29,11:48:18.000,180,9592369,-315,0,1656503297,5454.228818489995,-7.441837409998698,25077.106848479998 2022-06-29,11:48:19.000,180,9592460,645,0,1656503298,5453.932420849997,-7.434788279999339,25077.120822720004 2022-06-29,11:48:20.000,180,9592400,-795,0,1656503299,5453.474351769997,-7.477083059995493,25077.11383560001 2022-06-29,11:48:21.000,180,9592484,-795,0,1656503300,5453.878530369999,-7.491181320001488,25077.02999016 2022-06-29,11:48:22.000,180,9592351,1125,0,1656503301,5453.851585129996,-7.498230450000847,25076.953131840004 2022-06-29,11:48:23.000,180,9592385,-795,0,1656503302,5454.080619669992,-7.512328709999565,25077.002041680003 2022-06-29,11:48:24.000,180,9592417,-795,0,1656503303,5453.683177379993,-7.491181320001488,25077.016015919995 2022-06-29,11:48:25.000,180,9592371,85,0,1656503304,5453.157745199998,-7.491181320001488,25077.06492576001 2022-06-29,11:48:26.000,180,9592406,-795,0,1656503305,5453.750540479996,-7.519377839998924,25077.0789 2022-06-29,11:48:27.000,180,9592391,-795,0,1656503306,5453.871794059996,-7.512328709999565,25077.043964400007 2022-06-29,11:48:28.000,180,9592430,-795,0,1656503307,5453.811167269996,-7.5334760999976425,25077.099861360002 2022-06-29,11:48:29.000,180,9592501,-795,0,1656503308,5453.272262469996,-7.5334760999976425,25077.071912880005 2022-06-29,11:48:30.000,180,9592393,-795,0,1656503309,5452.793984459997,-7.5334760999976425,25077.002041680003 2022-06-29,11:48:31.000,180,9592392,-795,0,1656503310,5452.935446969997,-7.505279580000206,25076.995054560008 2022-06-29,11:48:32.000,180,9592389,-35,0,1656503311,5452.9219743499925,-7.491181320001488,25076.953131840004 2022-06-29,11:48:33.000,180,9592416,-795,0,1656503312,5452.908501729995,-7.491181320001488,25077.016015919995 2022-06-29,11:48:34.000,180,9592398,-675,0,1656503313,5453.272262469996,-7.477083059995493,25077.092874240006 2022-06-29,11:48:35.000,180,9592453,-795,0,1656503314,5453.332889259997,-7.4841321900021285,25077.141784080006 2022-06-29,11:48:36.000,180,9592438,-795,0,1656503315,5453.0499642399955,-7.470033929996134,25077.085887119996 2022-06-29,11:48:37.000,180,9592439,924,0,1656503316,5452.396542169998,-7.470033929996134,25076.94614472001 2022-06-29,11:48:38.000,180,9592467,-795,0,1656503317,5452.895029109997,-7.441837409998698,25076.988067439997 2022-06-29,11:48:39.000,180,9592364,1085,0,1656503318,5452.585158849994,-7.427739149999979,25077.016015919995 2022-06-29,11:48:40.000,180,9592408,-795,0,1656503319,5452.9556558999975,-7.448886539998057,25077.016015919995 2022-06-29,11:48:41.000,180,9592378,-795,0,1656503320,5452.571686229996,-7.470033929996134,25077.050951520003 2022-06-29,11:48:42.000,180,9592338,685,0,1656503321,5452.423487409993,-7.455935669997416,25077.11383560001 2022-06-29,11:48:43.000,180,9592448,-434,0,1656503322,5452.699676119999,-7.427739149999979,25076.918196239996 2022-06-29,11:48:44.000,180,9592437,725,0,1656503323,5452.861347559992,-7.413640890001261,25077.1487712 2022-06-29,11:48:45.000,180,9592506,-795,0,1656503324,5452.679467189999,-7.399542629995267,25076.925183360006 2022-06-29,11:48:46.000,180,9592384,805,0,1656503325,5452.5986314699985,-7.455935669997416,25076.939157599998 2022-06-29,11:48:47.000,180,9592395,-795,0,1656503326,5452.793984459997,-7.4841321900021285,25076.995054560008 2022-06-29,11:48:48.000,180,9592414,-795,0,1656503327,5452.8074570799945,-7.462984799996775,25076.995054560008 2022-06-29,11:48:49.000,180,9592397,445,0,1656503328,5452.719885049999,-7.462984799996775,25077.06492576001 2022-06-29,11:48:50.000,180,9592344,765,0,1656503329,5452.558213609998,-7.441837409998698,25077.092874240006 2022-06-29,11:48:51.000,180,9592449,-795,0,1656503330,5452.760302909999,-7.477083059995493,25077.120822720004 2022-06-29,11:48:52.000,180,9592465,-795,0,1656503331,5452.814193389997,-7.427739149999979,25077.071912880005 2022-06-29,11:48:53.000,180,9592474,-274,0,1656503332,5452.679467189999,-7.42069002000062,25076.953131840004 2022-06-29,11:48:54.000,180,9592442,-74,0,1656503333,5452.645785639994,-7.427739149999979,25076.953131840004 2022-06-29,11:48:55.000,180,9592468,525,0,1656503334,5452.167507629994,-7.406591760001902,25076.869286399997 2022-06-29,11:48:56.000,180,9592378,325,0,1656503335,5452.517795749998,-7.427739149999979,25077.036977279997 2022-06-29,11:48:57.000,180,9592383,-795,0,1656503336,5452.827666009995,-7.413640890001261,25077.016015919995 2022-06-29,11:48:58.000,180,9592400,-795,0,1656503337,5453.029755309995,-7.399542629995267,25077.085887119996 2022-06-29,11:48:59.000,180,9592357,-795,0,1656503338,5453.117327339998,-7.42069002000062,25077.085887119996 2022-06-29,11:49:00.000,180,9592462,845,0,1656503339,5452.531268369996,-7.3783952399971895,25077.11383560001 2022-06-29,11:49:01.000,180,9592449,-795,0,1656503340,5452.760302909999,-7.3290513300016755,25077.099861360002 2022-06-29,11:49:02.000,180,9592387,-675,0,1656503341,5452.679467189999,-7.322002200002316,25076.995054560008 2022-06-29,11:49:03.000,180,9592395,-715,0,1656503342,5452.463905269993,-7.286756549998245,25077.050951520003 2022-06-29,11:49:04.000,180,9592373,845,0,1656503343,5452.315706449997,-7.230363509996096,25077.05793864 2022-06-29,11:49:05.000,180,9592401,924,0,1656503344,5452.618840399999,-7.216265249997377,25077.071912880005 2022-06-29,11:49:06.000,180,9592416,-795,0,1656503345,5452.773775529997,-7.181019600000582,25077.1487712 2022-06-29,11:49:07.000,180,9592395,-795,0,1656503346,5452.847874939995,-7.159872209995228,25077.120822720004 2022-06-29,11:49:08.000,180,9592359,-795,0,1656503347,5452.706412429994,-7.138724819997151,25077.134796959996 2022-06-29,11:49:09.000,180,9592391,-795,0,1656503348,5452.241607039992,-7.1175774299990735,25077.099861360002 2022-06-29,11:49:10.000,180,9592462,725,0,1656503349,5452.160771319999,-7.110528299999714,25077.05793864 2022-06-29,11:49:11.000,180,9592477,965,0,1656503350,5452.234870729997,-7.096430040000996,25077.06492576001 2022-06-29,11:49:12.000,180,9592419,245,0,1656503351,5452.167507629994,-7.082331780002278,25077.0789 2022-06-29,11:49:13.000,180,9592387,-795,0,1656503352,5452.484114199993,-7.0118404800014105,25077.023003040005 2022-06-29,11:49:14.000,180,9592399,1205,0,1656503353,5452.234870729997,-7.054135259997565,25077.162745440008 2022-06-29,11:49:15.000,180,9592393,-795,0,1656503354,5452.113617149997,-7.0118404800014105,25077.211655280007 2022-06-29,11:49:16.000,180,9592373,365,0,1656503355,5451.8509010599955,-7.0118404800014105,25077.19768104 2022-06-29,11:49:17.000,180,9592397,-795,0,1656503356,5452.295497519997,-6.997742219995416,25077.162745440008 2022-06-29,11:49:18.000,180,9592406,-795,0,1656503357,5452.686203499994,-7.01888961000077,25077.11383560001 2022-06-29,11:49:19.000,180,9592362,445,0,1656503358,5452.308970139995,-7.004791350002051,25077.06492576001 2022-06-29,11:49:20.000,180,9592408,645,0,1656503359,5452.322442759993,-7.025938740000129,25077.106848479998 2022-06-29,11:49:21.000,180,9592485,845,0,1656503360,5452.0934082199965,-6.976594829997339,25077.190693920005 2022-06-29,11:49:22.000,180,9592357,-795,0,1656503361,5451.689229619995,-6.990693089996057,25077.19768104 2022-06-29,11:49:23.000,180,9592402,-795,0,1656503362,5452.457168959998,-7.01888961000077,25077.204668159997 2022-06-29,11:49:24.000,180,9592421,-795,0,1656503363,5452.578422539998,-7.047086129998206,25077.211655280007 2022-06-29,11:49:25.000,180,9592359,-795,0,1656503364,5452.012572499996,-7.032987869999488,25076.98108032 2022-06-29,11:49:26.000,180,9592428,-35,0,1656503365,5452.066462979994,-7.047086129998206,25077.17671968 2022-06-29,11:49:27.000,180,9592376,-515,0,1656503366,5451.938473089998,-7.068233519996284,25077.141784080006 2022-06-29,11:49:28.000,180,9592404,924,0,1656503367,5451.958682019998,-7.089380910001637,25077.190693920005 2022-06-29,11:49:29.000,180,9592391,-795,0,1656503368,5452.228134419995,-7.068233519996284,25077.24659088 2022-06-29,11:49:30.000,180,9592445,-795,0,1656503369,5452.524532059993,-7.1175774299990735,25077.260565120007 2022-06-29,11:49:31.000,180,9592360,605,0,1656503370,5451.675756999997,-7.1175774299990735,25077.274539359998 2022-06-29,11:49:32.000,180,9592399,-795,0,1656503371,5451.749856409995,-7.110528299999714,25077.267552240002 2022-06-29,11:49:33.000,180,9592399,-235,0,1656503372,5451.763329029993,-7.138724819997151,25077.239603760005 2022-06-29,11:49:34.000,180,9592373,645,0,1656503373,5451.837428439998,-7.138724819997151,25077.253577999996 2022-06-29,11:49:35.000,180,9592468,-795,0,1656503374,5452.140562389999,-7.131675689997792,25077.169732560003 2022-06-29,11:49:36.000,180,9592408,-235,0,1656503375,5452.120353459999,-7.089380910001637,25077.24659088 2022-06-29,11:49:37.000,180,9592355,-795,0,1656503376,5452.100144529999,-7.110528299999714,25077.29550072 2022-06-29,11:49:38.000,180,9592370,685,0,1656503377,5451.9990998799985,-7.096430040000996,25077.169732560003 2022-06-29,11:49:39.000,180,9592400,404,0,1656503378,5451.5881849699945,-7.110528299999714,25077.337423440003 2022-06-29,11:49:40.000,180,9592354,-795,0,1656503379,5451.466931389994,-7.089380910001637,25077.330436320008 2022-06-29,11:49:41.000,180,9592470,-795,0,1656503380,5451.729647479995,-7.082331780002278,25077.288513600004 2022-06-29,11:49:42.000,180,9592403,-795,0,1656503381,5451.399568289999,-7.124626559998433,25077.239603760005 2022-06-29,11:49:43.000,180,9592381,885,0,1656503382,5451.770065339995,-7.124626559998433,25077.288513600004 2022-06-29,11:49:44.000,180,9592412,-795,0,1656503383,5451.170533749995,-7.131675689997792,25077.28152648001 2022-06-29,11:49:45.000,180,9592353,-274,0,1656503384,5450.308286069994,-7.173970470001223,25077.34441056 2022-06-29,11:49:46.000,180,9592527,-795,0,1656503385,5450.928026589994,-7.1951178599993,25077.162745440008 2022-06-29,11:49:47.000,180,9592410,-795,0,1656503386,5451.325468879993,-7.251510900001449,25077.330436320008 2022-06-29,11:49:48.000,180,9592378,1285,0,1656503387,5451.992363569996,-7.230363509996096,25077.36537192 2022-06-29,11:49:49.000,180,9592408,-795,0,1656503388,5451.062752789992,-7.293805679997604,25077.29550072 2022-06-29,11:49:50.000,180,9592346,605,0,1656503389,5450.968444449994,-7.279707419998886,25077.183706799995 2022-06-29,11:49:51.000,180,9592407,-795,0,1656503390,5451.109906959995,-7.314953069995681,25077.274539359998 2022-06-29,11:49:52.000,180,9592394,-74,0,1656503391,5450.941499209999,-7.322002200002316,25077.23261664001 2022-06-29,11:49:53.000,180,9592422,485,0,1656503392,5452.032781429996,-7.300854809996963,25077.29550072 2022-06-29,11:49:54.000,180,9592404,-795,0,1656503393,5451.4938766299965,-7.314953069995681,25077.274539359998 2022-06-29,11:49:55.000,180,9592494,885,0,1656503394,5452.403278479993,-7.2726582899995265,25077.337423440003 2022-06-29,11:49:56.000,180,9592395,525,0,1656503395,5452.544740989993,-7.279707419998886,25077.302487839996 2022-06-29,11:49:57.000,180,9592461,-795,0,1656503396,5452.591895159996,-7.265609160000167,25077.302487839996 2022-06-29,11:49:58.000,180,9592516,-795,0,1656503397,5452.585158849994,-7.265609160000167,25077.22562952 2022-06-29,11:49:59.000,180,9592450,-795,0,1656503398,5452.322442759993,-7.2726582899995265,25077.239603760005 2022-06-29,11:50:00.000,180,9592354,445,0,1656503399,5452.234870729997,-7.265609160000167,25077.23261664001 2022-06-29,11:50:01.000,180,9592439,-795,0,1656503400,5452.443696339993,-7.286756549998245,25077.253577999996 2022-06-29,11:50:02.000,180,9592417,325,0,1656503401,5451.823955819993,-7.265609160000167,25077.337423440003 2022-06-29,11:50:03.000,180,9592404,-795,0,1656503402,5451.844164749993,-7.2726582899995265,25077.309474960006 2022-06-29,11:50:04.000,180,9592407,-795,0,1656503403,5451.830692129995,-7.265609160000167,25077.260565120007 2022-06-29,11:50:05.000,180,9592409,-795,0,1656503404,5451.904791539993,-7.24446177000209,25077.085887119996 2022-06-29,11:50:06.000,180,9592404,525,0,1656503405,5451.743120099993,-7.237412639995455,25077.183706799995 2022-06-29,11:50:07.000,180,9592407,605,0,1656503406,5452.052990359996,-7.1951178599993,25077.211655280007 2022-06-29,11:50:08.000,180,9592432,-354,0,1656503407,5452.585158849994,-7.216265249997377,25077.1487712 2022-06-29,11:50:09.000,180,9592399,885,0,1656503408,5452.740093979999,-7.216265249997377,25077.190693920005 2022-06-29,11:50:10.000,180,9592358,965,0,1656503409,5451.648811759995,-7.237412639995455,25077.22562952 2022-06-29,11:50:11.000,180,9592454,1445,0,1656503410,5452.524532059993,-7.2233143799967365,25077.17671968 2022-06-29,11:50:12.000,180,9592440,-635,0,1656503411,5452.618840399999,-7.181019600000582,25077.23261664001 2022-06-29,11:50:13.000,180,9592440,-35,0,1656503412,5452.639049329999,-7.181019600000582,25077.190693920005 2022-06-29,11:50:14.000,180,9592430,-635,0,1656503413,5452.591895159996,-7.166921340001863,25077.183706799995 2022-06-29,11:50:15.000,180,9592439,-795,0,1656503414,5452.329179069995,-7.131675689997792,25077.183706799995 2022-06-29,11:50:16.000,180,9592394,-795,0,1656503415,5452.699676119999,-7.159872209995228,25077.162745440008 2022-06-29,11:50:17.000,180,9592469,-795,0,1656503416,5452.3561243099975,-7.124626559998433,25077.06492576001 2022-06-29,11:50:18.000,180,9592448,-795,0,1656503417,5452.672730879996,-7.110528299999714,25077.24659088 2022-06-29,11:50:19.000,180,9592370,-795,0,1656503418,5452.457168959998,-7.181019600000582,25077.24659088 2022-06-29,11:50:20.000,180,9592404,-675,0,1656503419,5452.908501729995,-7.159872209995228,25077.23261664001 2022-06-29,11:50:21.000,180,9592459,-795,0,1656503420,5452.686203499994,-7.181019600000582,25077.267552240002 2022-06-29,11:50:22.000,180,9592428,-795,0,1656503421,5452.868083869995,-7.202166989998659,25077.092874240006 2022-06-29,11:50:23.000,180,9592424,-795,0,1656503422,5452.699676119999,-7.181019600000582,25077.12780984 2022-06-29,11:50:24.000,180,9592432,-795,0,1656503423,5452.679467189999,-7.173970470001223,25077.106848479998 2022-06-29,11:50:25.000,180,9592384,-354,0,1656503424,5452.975864829998,-7.188068729999941,25077.19768104 2022-06-29,11:50:26.000,180,9592420,-795,0,1656503425,5452.753566599997,-7.166921340001863,25077.17671968 2022-06-29,11:50:27.000,180,9592390,365,0,1656503426,5452.726621359994,-7.181019600000582,25077.190693920005 2022-06-29,11:50:28.000,180,9592433,725,0,1656503427,5452.699676119999,-7.181019600000582,25077.190693920005 2022-06-29,11:50:29.000,180,9592415,-795,0,1656503428,5452.416751099998,-7.181019600000582,25077.0090288 2022-06-29,11:50:30.000,180,9592455,-795,0,1656503429,5452.524532059993,-7.237412639995455,25077.02999016 2022-06-29,11:50:31.000,180,9592396,725,0,1656503430,5452.3561243099975,-7.265609160000167,25077.036977279997 2022-06-29,11:50:32.000,180,9592411,-555,0,1656503431,5452.019308809999,-7.265609160000167,25077.036977279997 2022-06-29,11:50:33.000,180,9592443,205,0,1656503432,5451.891318919996,-7.279707419998886,25077.141784080006 2022-06-29,11:50:34.000,180,9592463,-795,0,1656503433,5452.490850509996,-7.258560030000808,25077.204668159997 2022-06-29,11:50:35.000,180,9592458,-795,0,1656503434,5452.416751099998,-7.279707419998886,25077.141784080006 2022-06-29,11:50:36.000,180,9592365,-35,0,1656503435,5452.511059439996,-7.2726582899995265,25077.162745440008 2022-06-29,11:50:37.000,180,9592412,-795,0,1656503436,5452.329179069995,-7.251510900001449,25077.099861360002 2022-06-29,11:50:38.000,180,9592403,685,0,1656503437,5452.275288589997,-7.2233143799967365,25077.06492576001 2022-06-29,11:50:39.000,180,9592463,-795,0,1656503438,5451.790274269995,-7.202166989998659,25076.967106079996 2022-06-29,11:50:40.000,180,9592423,245,0,1656503439,5452.032781429996,-7.216265249997377,25077.0789 2022-06-29,11:50:41.000,180,9592331,-675,0,1656503440,5451.426513529994,-7.202166989998659,25077.155758319997 2022-06-29,11:50:42.000,180,9592480,-35,0,1656503441,5451.399568289999,-7.173970470001223,25077.190693920005 2022-06-29,11:50:43.000,180,9592397,-795,0,1656503442,5451.399568289999,-7.138724819997151,25077.134796959996 2022-06-29,11:50:44.000,180,9592434,404,0,1656503443,5451.372623049996,-7.173970470001223,25077.106848479998 2022-06-29,11:50:45.000,180,9592473,-555,0,1656503444,5451.413040909996,-7.1951178599993,25076.967106079996 2022-06-29,11:50:46.000,180,9592371,805,0,1656503445,5451.305259949993,-7.181019600000582,25077.071912880005 2022-06-29,11:50:47.000,180,9592367,-795,0,1656503446,5451.325468879993,-7.173970470001223,25076.925183360006 2022-06-29,11:50:48.000,180,9592419,-795,0,1656503447,5451.386095669994,-7.188068729999941,25076.939157599998 2022-06-29,11:50:49.000,180,9592434,-795,0,1656503448,5451.507349249994,-7.181019600000582,25077.099861360002 2022-06-29,11:50:50.000,180,9592344,1445,0,1656503449,5451.5881849699945,-7.173970470001223,25077.06492576001 2022-06-29,11:50:51.000,180,9592425,725,0,1656503450,5451.756592719998,-7.216265249997377,25077.12780984 2022-06-29,11:50:52.000,180,9592376,725,0,1656503451,5451.783537959993,-7.216265249997377,25077.134796959996 2022-06-29,11:50:53.000,180,9592431,-795,0,1656503452,5451.756592719998,-7.209216119998018,25077.050951520003 2022-06-29,11:50:54.000,180,9592412,-795,0,1656503453,5451.574712349997,-7.2233143799967365,25077.016015919995 2022-06-29,11:50:55.000,180,9592370,-795,0,1656503454,5451.709438549995,-7.181019600000582,25076.96011896 2022-06-29,11:50:56.000,180,9592420,-795,0,1656503455,5451.904791539993,-7.173970470001223,25076.988067439997 2022-06-29,11:50:57.000,180,9592411,-795,0,1656503456,5452.0934082199965,-7.188068729999941,25077.02999016 2022-06-29,11:50:58.000,180,9592453,-795,0,1656503457,5452.275288589997,-7.1951178599993,25077.02999016 2022-06-29,11:50:59.000,180,9592434,325,0,1656503458,5452.342651689993,-7.166921340001863,25076.89024776 2022-06-29,11:51:00.000,180,9592413,-795,0,1656503459,5452.3359153799975,-7.14577394999651,25077.092874240006 2022-06-29,11:51:01.000,180,9592449,-795,0,1656503460,5452.221398109992,-7.124626559998433,25077.023003040005 2022-06-29,11:51:02.000,180,9592397,45,0,1656503461,5452.221398109992,-7.103479170000355,25076.974093200006 2022-06-29,11:51:03.000,180,9592406,525,0,1656503462,5452.484114199993,-7.110528299999714,25076.974093200006 2022-06-29,11:51:04.000,180,9592471,725,0,1656503463,5452.571686229996,-7.089380910001637,25076.953131840004 2022-06-29,11:51:05.000,180,9592439,605,0,1656503464,5452.504323129993,-7.089380910001637,25077.016015919995 2022-06-29,11:51:06.000,180,9592410,-795,0,1656503465,5452.410014789995,-7.124626559998433,25076.904222000005 2022-06-29,11:51:07.000,180,9592393,-795,0,1656503466,5452.625576709994,-7.096430040000996,25077.0789 2022-06-29,11:51:08.000,180,9592375,-795,0,1656503467,5452.841138629992,-7.1175774299990735,25077.06492576001 2022-06-29,11:51:09.000,180,9592456,965,0,1656503468,5452.4504326499955,-7.131675689997792,25077.023003040005 2022-06-29,11:51:10.000,180,9592456,205,0,1656503469,5452.551477299996,-7.103479170000355,25076.96011896 2022-06-29,11:51:11.000,180,9592429,924,0,1656503470,5452.133826079997,-7.152823079995869,25076.98108032 2022-06-29,11:51:12.000,180,9592418,-795,0,1656503471,5452.578422539998,-7.131675689997792,25076.94614472001 2022-06-29,11:51:13.000,180,9592461,-795,0,1656503472,5452.234870729997,-7.138724819997151,25077.023003040005 2022-06-29,11:51:14.000,180,9592448,-795,0,1656503473,5452.019308809999,-7.124626559998433,25076.79242808 2022-06-29,11:51:15.000,180,9592383,-795,0,1656503474,5452.362860619993,-7.124626559998433,25077.085887119996 2022-06-29,11:51:16.000,180,9592366,885,0,1656503475,5452.052990359996,-7.124626559998433,25077.043964400007 2022-06-29,11:51:17.000,180,9592425,-195,0,1656503476,5452.127089769994,-7.110528299999714,25077.016015919995 2022-06-29,11:51:18.000,180,9592395,404,0,1656503477,5451.884582609993,-7.103479170000355,25076.988067439997 2022-06-29,11:51:19.000,180,9592359,-795,0,1656503478,5452.086671909994,-7.047086129998206,25076.925183360006 2022-06-29,11:51:20.000,180,9592371,-795,0,1656503479,5452.423487409993,-7.075282649995643,25076.89024776 2022-06-29,11:51:21.000,180,9592423,-795,0,1656503480,5452.383069549993,-7.082331780002278,25077.043964400007 2022-06-29,11:51:22.000,180,9592425,1125,0,1656503481,5452.376333239998,-7.047086129998206,25077.071912880005 2022-06-29,11:51:23.000,180,9592410,-795,0,1656503482,5452.470641579996,-7.025938740000129,25077.06492576001 2022-06-29,11:51:24.000,180,9592396,1245,0,1656503483,5452.551477299996,-7.047086129998206,25077.023003040005 2022-06-29,11:51:25.000,180,9592436,-795,0,1656503484,5452.140562389999,-7.103479170000355,25076.708582640007 2022-06-29,11:51:26.000,180,9592365,485,0,1656503485,5452.2079254899945,-7.061184389996924,25076.96011896 2022-06-29,11:51:27.000,180,9592389,-795,0,1656503486,5452.423487409993,-7.061184389996924,25076.876273520007 2022-06-29,11:51:28.000,180,9592406,-434,0,1656503487,5452.342651689993,-7.082331780002278,25076.939157599998 2022-06-29,11:51:29.000,180,9592464,165,0,1656503488,5452.423487409993,-7.068233519996284,25076.974093200006 2022-06-29,11:51:30.000,180,9592449,605,0,1656503489,5452.255079659997,-7.068233519996284,25077.06492576001 2022-06-29,11:51:31.000,180,9592442,845,0,1656503490,5452.106880839994,-7.061184389996924,25076.974093200006 2022-06-29,11:51:32.000,180,9592386,-795,0,1656503491,5452.322442759993,-7.075282649995643,25076.974093200006 2022-06-29,11:51:33.000,180,9592429,-795,0,1656503492,5452.0934082199965,-7.089380910001637,25076.96011896 2022-06-29,11:51:34.000,180,9592503,-515,0,1656503493,5451.473667699996,-7.089380910001637,25076.89723488001 2022-06-29,11:51:35.000,180,9592424,-795,0,1656503494,5451.662284379992,-7.110528299999714,25076.94614472001 2022-06-29,11:51:36.000,180,9592415,-795,0,1656503495,5452.052990359996,-7.096430040000996,25076.855312160005 2022-06-29,11:51:37.000,180,9592428,765,0,1656503496,5451.864373679993,-7.061184389996924,25076.925183360006 2022-06-29,11:51:38.000,180,9592367,-795,0,1656503497,5451.763329029993,-7.103479170000355,25077.016015919995 2022-06-29,11:51:39.000,180,9592419,-795,0,1656503498,5451.749856409995,-7.096430040000996,25076.98108032 2022-06-29,11:51:40.000,180,9592434,-795,0,1656503499,5451.4938766299965,-7.082331780002278,25077.0090288 2022-06-29,11:51:41.000,180,9592449,-795,0,1656503500,5451.891318919996,-7.040036999998847,25076.94614472001 2022-06-29,11:51:42.000,180,9592394,605,0,1656503501,5452.120353459999,-7.040036999998847,25076.904222000005 2022-06-29,11:51:43.000,180,9592420,-515,0,1656503502,5451.439986149999,-7.040036999998847,25076.883260640003 2022-06-29,11:51:44.000,180,9592427,765,0,1656503503,5451.3793593599985,-7.082331780002278,25076.869286399997 2022-06-29,11:51:45.000,180,9592453,565,0,1656503504,5451.170533749995,-7.103479170000355,25076.806402320006 2022-06-29,11:51:46.000,180,9592453,285,0,1656503505,5451.251369469996,-7.103479170000355,25076.94614472001 2022-06-29,11:51:47.000,180,9592390,245,0,1656503506,5450.954971829997,-7.131675689997792,25076.974093200006 2022-06-29,11:51:48.000,180,9592446,-795,0,1656503507,5450.773091459996,-7.159872209995228,25076.827363680008 2022-06-29,11:51:49.000,180,9592470,-795,0,1656503508,5450.456484889997,-7.173970470001223,25076.827363680008 2022-06-29,11:51:50.000,180,9592424,-795,0,1656503509,5450.732673599996,-7.237412639995455,25076.736531120005 2022-06-29,11:51:51.000,180,9592369,-795,0,1656503510,5450.887608729994,-7.24446177000209,25076.806402320006 2022-06-29,11:51:52.000,180,9592457,-274,0,1656503511,5451.049280169995,-7.2726582899995265,25076.79242808 2022-06-29,11:51:53.000,180,9592416,-795,0,1656503512,5451.170533749995,-7.300854809996963,25076.785440960004 2022-06-29,11:51:54.000,180,9592376,-795,0,1656503513,5451.1031706499925,-7.322002200002316,25076.86229928 2022-06-29,11:51:55.000,180,9592400,-795,0,1656503514,5451.177270059998,-7.3290513300016755,25076.834350800003 2022-06-29,11:51:56.000,180,9592432,-755,0,1656503515,5451.419777219999,-7.336100460001035,25076.855312160005 2022-06-29,11:51:57.000,180,9592407,-795,0,1656503516,5450.645101569993,-7.3290513300016755,25076.799415199996 2022-06-29,11:51:58.000,180,9592309,-795,0,1656503517,5450.719200979998,-7.314953069995681,25076.750505359996 2022-06-29,11:51:59.000,180,9592403,-795,0,1656503518,5450.907817659994,-7.300854809996963,25076.764479600002 2022-06-29,11:52:00.000,180,9592441,-795,0,1656503519,5450.820245629999,-7.314953069995681,25076.6946084 2022-06-29,11:52:01.000,180,9592392,-795,0,1656503520,5450.645101569993,-7.300854809996963,25076.785440960004 2022-06-29,11:52:02.000,180,9592404,124,0,1656503521,5450.759618839998,-7.3290513300016755,25076.799415199996 2022-06-29,11:52:03.000,180,9592331,-595,0,1656503522,5451.015598619997,-7.336100460001035,25076.84133792 2022-06-29,11:52:04.000,180,9592365,-795,0,1656503523,5450.961708139999,-7.357247849999112,25076.806402320006 2022-06-29,11:52:05.000,180,9592470,-675,0,1656503524,5451.082961719992,-7.300854809996963,25076.81338944 2022-06-29,11:52:06.000,180,9592467,-795,0,1656503525,5450.826981939994,-7.357247849999112,25076.72954400001 2022-06-29,11:52:07.000,180,9592402,404,0,1656503526,5450.773091459996,-7.385444369996549,25076.708582640007 2022-06-29,11:52:08.000,180,9592410,-795,0,1656503527,5450.793300389996,-7.406591760001902,25076.72954400001 2022-06-29,11:52:09.000,180,9592370,-795,0,1656503528,5450.914553969997,-7.406591760001902,25076.757492480006 2022-06-29,11:52:10.000,180,9592480,-795,0,1656503529,5450.698992049998,-7.413640890001261,25076.750505359996 2022-06-29,11:52:11.000,180,9592421,-755,0,1656503530,5450.766355149994,-7.413640890001261,25076.750505359996 2022-06-29,11:52:12.000,180,9592421,725,0,1656503531,5450.921290279999,-7.399542629995267,25076.77845384001 2022-06-29,11:52:13.000,180,9592397,245,0,1656503532,5450.853927179996,-7.434788279999339,25076.715569760003 2022-06-29,11:52:14.000,180,9592383,-795,0,1656503533,5450.759618839998,-7.42069002000062,25076.715569760003 2022-06-29,11:52:15.000,180,9592412,765,0,1656503534,5450.732673599996,-7.413640890001261,25076.666659920003 2022-06-29,11:52:16.000,180,9592412,-795,0,1656503535,5450.732673599996,-7.406591760001902,25076.589801600006 2022-06-29,11:52:17.000,180,9592408,-795,0,1656503536,5450.907817659994,-7.413640890001261,25076.750505359996 2022-06-29,11:52:18.000,180,9592446,-795,0,1656503537,5450.934762899997,-7.406591760001902,25076.81338944 2022-06-29,11:52:19.000,180,9592359,325,0,1656503538,5451.056016479997,-7.427739149999979,25076.77845384001 2022-06-29,11:52:20.000,180,9592416,-795,0,1656503539,5451.291787329996,-7.37134610999783,25076.806402320006 2022-06-29,11:52:21.000,180,9592489,-114,0,1656503540,5451.157061129998,-7.364296979998471,25076.764479600002 2022-06-29,11:52:22.000,180,9592407,565,0,1656503541,5451.210951609995,-7.343149590000394,25076.715569760003 2022-06-29,11:52:23.000,180,9592475,565,0,1656503542,5451.285051019993,-7.300854809996963,25076.715569760003 2022-06-29,11:52:24.000,180,9592446,-354,0,1656503543,5451.338941499998,-7.1951178599993,25076.715569760003 2022-06-29,11:52:25.000,180,9592465,-795,0,1656503544,5451.453458769996,-7.173970470001223,25076.77845384001 2022-06-29,11:52:26.000,180,9592432,-795,0,1656503545,5451.520821869999,-7.103479170000355,25076.68063416001 2022-06-29,11:52:27.000,180,9592417,404,0,1656503546,5451.399568289999,-7.082331780002278,25076.820376559997 2022-06-29,11:52:28.000,180,9592395,-795,0,1656503547,5451.682493309992,-7.061184389996924,25076.855312160005 2022-06-29,11:52:29.000,180,9592467,-795,0,1656503548,5451.029071239995,-7.0118404800014105,25076.79242808 2022-06-29,11:52:30.000,180,9592439,-795,0,1656503549,5450.604683709993,-6.997742219995416,25076.785440960004 2022-06-29,11:52:31.000,180,9592450,1405,0,1656503550,5450.564265849993,-6.9624965699986205,25076.77845384001 2022-06-29,11:52:32.000,180,9592450,-795,0,1656503551,5450.894345039997,-6.948398309999902,25076.736531120005 2022-06-29,11:52:33.000,180,9592408,-795,0,1656503552,5450.833718249996,-6.9624965699986205,25076.81338944 2022-06-29,11:52:34.000,180,9592413,285,0,1656503553,5450.934762899997,-6.934300050001184,25076.855312160005 2022-06-29,11:52:35.000,180,9592411,885,0,1656503554,5451.116643269997,-6.899054399997112,25076.883260640003 2022-06-29,11:52:36.000,180,9592490,165,0,1656503555,5450.961708139999,-6.870857879999676,25076.74351824 2022-06-29,11:52:37.000,180,9592502,1045,0,1656503556,5451.210951609995,-6.899054399997112,25076.86229928 2022-06-29,11:52:38.000,180,9592431,685,0,1656503557,5450.934762899997,-6.849710490001598,25076.72954400001 2022-06-29,11:52:39.000,180,9592403,-795,0,1656503558,5451.029071239995,-6.835612229995604,25076.79242808 2022-06-29,11:52:40.000,180,9592400,-795,0,1656503559,5450.981917069999,-6.807415709998168,25076.806402320006 2022-06-29,11:52:41.000,180,9592500,845,0,1656503560,5450.995389689997,-6.772170060001372,25076.869286399997 2022-06-29,11:52:42.000,180,9592388,-795,0,1656503561,5451.015598619997,-6.807415709998168,25076.84832504001 2022-06-29,11:52:43.000,180,9592464,-795,0,1656503562,5451.507349249994,-6.78626832000009,25076.855312160005 2022-06-29,11:52:44.000,180,9592409,-795,0,1656503563,5451.399568289999,-6.78626832000009,25076.855312160005 2022-06-29,11:52:45.000,180,9592493,-595,0,1656503564,5451.311996259996,-6.8003665799988084,25076.79242808 2022-06-29,11:52:46.000,180,9592458,-795,0,1656503565,5451.069489099995,-6.78626832000009,25076.715569760003 2022-06-29,11:52:47.000,180,9592436,725,0,1656503566,5451.163797439993,-6.8003665799988084,25076.764479600002 2022-06-29,11:52:48.000,180,9592371,-795,0,1656503567,5451.487140319994,-6.793317449999449,25076.799415199996 2022-06-29,11:52:49.000,180,9592433,-795,0,1656503568,5451.311996259996,-6.758071799995378,25076.74351824 2022-06-29,11:52:50.000,180,9592415,-795,0,1656503569,5451.797010579998,-6.793317449999449,25076.715569760003 2022-06-29,11:52:51.000,180,9592409,-155,0,1656503570,5451.898055229998,-6.78626832000009,25076.855312160005 2022-06-29,11:52:52.000,180,9592388,-795,0,1656503571,5451.210951609995,-6.772170060001372,25076.876273520007 2022-06-29,11:52:53.000,180,9592462,-795,0,1656503572,5450.510375369995,-6.779219190000731,25076.64569856 2022-06-29,11:52:54.000,180,9592376,645,0,1656503573,5450.7798277699985,-6.793317449999449,25076.764479600002 2022-06-29,11:52:55.000,180,9592326,-795,0,1656503574,5451.035807549997,-6.708727889999864,25076.764479600002 2022-06-29,11:52:56.000,180,9592418,-795,0,1656503575,5451.251369469996,-6.743973539996659,25076.799415199996 2022-06-29,11:52:57.000,180,9592380,-795,0,1656503576,5451.210951609995,-6.694629630001145,25076.799415199996 2022-06-29,11:52:58.000,180,9592406,-795,0,1656503577,5451.278314709998,-6.7016787600005046,25076.918196239996 2022-06-29,11:52:59.000,180,9592398,-795,0,1656503578,5451.177270059998,-6.708727889999864,25076.883260640003 2022-06-29,11:53:00.000,180,9592418,-795,0,1656503579,5451.224424229993,-6.694629630001145,25076.876273520007 2022-06-29,11:53:01.000,180,9592462,-795,0,1656503580,5450.981917069999,-6.687580500001786,25076.834350800003 2022-06-29,11:53:02.000,180,9592391,-795,0,1656503581,5450.901081349999,-6.694629630001145,25076.736531120005 2022-06-29,11:53:03.000,180,9592447,-795,0,1656503582,5450.975180759997,-6.694629630001145,25076.806402320006 2022-06-29,11:53:04.000,180,9592402,-114,0,1656503583,5451.029071239995,-6.687580500001786,25076.79242808 2022-06-29,11:53:05.000,180,9592492,-795,0,1656503584,5450.954971829997,-6.7016787600005046,25076.827363680008 2022-06-29,11:53:06.000,180,9592459,-795,0,1656503585,5450.894345039997,-6.694629630001145,25076.834350800003 2022-06-29,11:53:07.000,180,9592447,-795,0,1656503586,5450.941499209999,-6.708727889999864,25076.84832504001 2022-06-29,11:53:08.000,180,9592442,-795,0,1656503587,5450.833718249996,-6.680531369995151,25076.89723488001 2022-06-29,11:53:09.000,180,9592389,1365,0,1656503588,5450.712464669996,-6.673482239995792,25076.883260640003 2022-06-29,11:53:10.000,180,9592466,325,0,1656503589,5450.725937289993,-6.7016787600005046,25076.464033439996 2022-06-29,11:53:11.000,180,9592373,765,0,1656503590,5450.914553969997,-6.652334849997715,25076.757492480006 2022-06-29,11:53:12.000,180,9592430,-795,0,1656503591,5450.921290279999,-6.631187459999637,25076.72954400001 2022-06-29,11:53:13.000,180,9592461,-795,0,1656503592,5450.880872419999,-6.624138330000278,25076.84133792 2022-06-29,11:53:14.000,180,9592442,-795,0,1656503593,5450.611420019995,-6.631187459999637,25076.89024776 2022-06-29,11:53:15.000,180,9592407,-795,0,1656503594,5450.395858099997,-6.588892679996206,25076.89024776 2022-06-29,11:53:16.000,180,9592455,485,0,1656503595,5450.658574189998,-6.602990940002201,25076.876273520007 2022-06-29,11:53:17.000,180,9592459,-795,0,1656503596,5450.2746045199965,-6.581843549996847,25076.589801600006 2022-06-29,11:53:18.000,180,9592408,-795,0,1656503597,5450.1264056999935,-6.56069615999877,25076.589801600006 2022-06-29,11:53:19.000,180,9592447,-795,0,1656503598,5450.321758689999,-6.595941809995566,25076.79242808 2022-06-29,11:53:20.000,180,9592415,-795,0,1656503599,5450.281340829999,-6.588892679996206,25076.764479600002 2022-06-29,11:53:21.000,180,9592434,-795,0,1656503600,5450.368912859994,-6.581843549996847,25076.785440960004 2022-06-29,11:53:22.000,180,9592350,645,0,1656503601,5450.692255739996,-6.567745289998129,25076.806402320006 2022-06-29,11:53:23.000,180,9592398,-795,0,1656503602,5450.624892639993,-6.56069615999877,25076.869286399997 2022-06-29,11:53:24.000,180,9592396,-795,0,1656503603,5450.645101569993,-6.546597900000052,25076.799415199996 2022-06-29,11:53:25.000,180,9592365,-595,0,1656503604,5450.880872419999,-6.518401379995339,25076.869286399997 2022-06-29,11:53:26.000,180,9592360,885,0,1656503605,5450.725937289993,-6.497253989997262,25076.72255688 2022-06-29,11:53:27.000,180,9592368,-795,0,1656503606,5450.934762899997,-6.476106599999184,25076.61076296001 2022-06-29,11:53:28.000,180,9592450,445,0,1656503607,5451.123379579993,-6.426762689996394,25076.785440960004 2022-06-29,11:53:29.000,180,9592426,-795,0,1656503608,5451.1031706499925,-6.398566169998958,25076.876273520007 2022-06-29,11:53:30.000,180,9592384,365,0,1656503609,5451.008862309995,-6.342173129996809,25076.89723488001 2022-06-29,11:53:31.000,180,9592426,-675,0,1656503610,5450.948235519994,-6.321025739998731,25076.932170480002 2022-06-29,11:53:32.000,180,9592372,-795,0,1656503611,5450.840454559999,-6.285780090001936,25076.904222000005 2022-06-29,11:53:33.000,180,9592482,-795,0,1656503612,5451.1368521999975,-6.257583569997223,25076.91120912 2022-06-29,11:53:34.000,180,9592426,404,0,1656503613,5450.968444449994,-6.243485309998505,25076.876273520007 2022-06-29,11:53:35.000,180,9592405,-795,0,1656503614,5450.9886533799945,-6.180043139996997,25076.84832504001 2022-06-29,11:53:36.000,180,9592413,-795,0,1656503615,5451.049280169995,-6.144797490000201,25076.81338944 2022-06-29,11:53:37.000,180,9592407,124,0,1656503616,5451.116643269997,-6.10250270999677,25076.77845384001 2022-06-29,11:53:38.000,180,9592405,685,0,1656503617,5450.975180759997,-6.081355319998693,25077.023003040005 2022-06-29,11:53:39.000,180,9592476,-795,0,1656503618,5450.692255739996,-6.046109670001897,25076.96011896 2022-06-29,11:53:40.000,180,9592438,-795,0,1656503619,5451.015598619997,-6.039060539995262,25077.002041680003 2022-06-29,11:53:41.000,180,9592421,-795,0,1656503620,5451.089698029995,-6.003814889998466,25076.988067439997 2022-06-29,11:53:42.000,180,9592490,-795,0,1656503621,5451.069489099995,-6.010864019997825,25076.806402320006 2022-06-29,11:53:43.000,180,9592376,885,0,1656503622,5451.082961719992,-5.996765759999107,25076.89723488001 2022-06-29,11:53:44.000,180,9592408,685,0,1656503623,5451.217687919998,-5.9685692400016706,25076.883260640003 2022-06-29,11:53:45.000,180,9592368,1445,0,1656503624,5451.049280169995,-5.961520110002311,25076.932170480002 2022-06-29,11:53:46.000,180,9592434,-795,0,1656503625,5451.089698029995,-5.9685692400016706,25077.0090288 2022-06-29,11:53:47.000,180,9592417,-795,0,1656503626,5450.786564079994,-5.947421849996317,25077.023003040005 2022-06-29,11:53:48.000,180,9592405,-195,0,1656503627,5450.510375369995,-5.982667500000389,25077.002041680003 2022-06-29,11:53:49.000,180,9592403,924,0,1656503628,5450.4834301299925,-6.003814889998466,25077.036977279997 2022-06-29,11:53:50.000,180,9592409,-795,0,1656503629,5450.537320609998,-5.989716629999748,25077.023003040005 2022-06-29,11:53:51.000,180,9592451,-795,0,1656503630,5450.611420019995,-5.954470979995676,25076.918196239996 2022-06-29,11:53:52.000,180,9592439,605,0,1656503631,5450.928026589994,-5.982667500000389,25076.939157599998 2022-06-29,11:53:53.000,180,9592367,1005,0,1656503632,5450.833718249996,-5.954470979995676,25077.06492576001 2022-06-29,11:53:54.000,180,9592414,-155,0,1656503633,5451.022334929992,-5.92627445999824,25077.0789 2022-06-29,11:53:55.000,180,9592381,685,0,1656503634,5450.833718249996,-5.898077940000803,25077.05793864 2022-06-29,11:53:56.000,180,9592432,-795,0,1656503635,5451.042543859992,-5.855783159997372,25077.134796959996 2022-06-29,11:53:57.000,180,9592421,-235,0,1656503636,5451.096434339997,-5.883979680002085,25077.043964400007 2022-06-29,11:53:58.000,180,9592421,-795,0,1656503637,5451.062752789992,-5.841684899998654,25077.023003040005 2022-06-29,11:53:59.000,180,9592398,-795,0,1656503638,5450.961708139999,-5.813488380001218,25077.085887119996 2022-06-29,11:54:00.000,180,9592389,-795,0,1656503639,5451.096434339997,-5.7570953399990685,25077.085887119996 2022-06-29,11:54:01.000,180,9592372,-315,0,1656503640,5451.237896849998,-5.714800559995638,25077.169732560003 2022-06-29,11:54:02.000,180,9592391,765,0,1656503641,5451.453458769996,-5.672505779999483,25077.288513600004 2022-06-29,11:54:03.000,180,9592412,-795,0,1656503642,5451.594921279997,-5.665456650000124,25077.183706799995 2022-06-29,11:54:04.000,180,9592441,-795,0,1656503643,5451.298523639998,-5.602014479998616,25077.253577999996 2022-06-29,11:54:05.000,180,9592428,-795,0,1656503644,5451.029071239995,-5.637260129995411,25077.06492576001 2022-06-29,11:54:06.000,180,9592450,805,0,1656503645,5451.1368521999975,-5.616112739997334,25077.12780984 2022-06-29,11:54:07.000,180,9592462,-795,0,1656503646,5451.419777219999,-5.6513583900014055,25077.0789 2022-06-29,11:54:08.000,180,9592450,-795,0,1656503647,5451.406304599994,-5.602014479998616,25077.162745440008 2022-06-29,11:54:09.000,180,9592408,-795,0,1656503648,5451.305259949993,-5.630210999996052,25077.211655280007 2022-06-29,11:54:10.000,180,9592430,845,0,1656503649,5451.446722459994,-5.630210999996052,25077.267552240002 2022-06-29,11:54:11.000,180,9592436,-795,0,1656503650,5451.392831979996,-5.630210999996052,25077.29550072 2022-06-29,11:54:12.000,180,9592411,-795,0,1656503651,5451.298523639998,-5.623161869996693,25077.22562952 2022-06-29,11:54:13.000,180,9592491,-795,0,1656503652,5451.298523639998,-5.637260129995411,25077.267552240002 2022-06-29,11:54:14.000,180,9592380,885,0,1656503653,5451.365886739994,-5.623161869996693,25077.239603760005 2022-06-29,11:54:15.000,180,9592465,845,0,1656503654,5451.069489099995,-5.587916219999897,25077.106848479998 2022-06-29,11:54:16.000,180,9592391,-795,0,1656503655,5451.352414119996,-5.644309260002046,25077.267552240002 2022-06-29,11:54:17.000,180,9592365,-795,0,1656503656,5451.352414119996,-5.630210999996052,25077.337423440003 2022-06-29,11:54:18.000,180,9592410,-795,0,1656503657,5451.433249839996,-5.623161869996693,25077.358384800005 2022-06-29,11:54:19.000,180,9592447,325,0,1656503658,5452.490850509996,-5.623161869996693,25077.351397679995 2022-06-29,11:54:20.000,180,9592419,-795,0,1656503659,5452.383069549993,-5.602014479998616,25077.41428176 2022-06-29,11:54:21.000,180,9592445,-795,0,1656503660,5452.3561243099975,-5.616112739997334,25077.36537192 2022-06-29,11:54:22.000,180,9592413,-795,0,1656503661,5452.140562389999,-5.602014479998616,25077.302487839996 2022-06-29,11:54:23.000,180,9592405,-35,0,1656503662,5452.133826079997,-5.616112739997334,25077.337423440003 2022-06-29,11:54:24.000,180,9592397,685,0,1656503663,5451.992363569996,-5.594965349999256,25077.34441056 2022-06-29,11:54:25.000,180,9592381,605,0,1656503664,5451.918264159998,-5.552670569995826,25077.372359039997 2022-06-29,11:54:26.000,180,9592364,525,0,1656503665,5452.180980249999,-5.531523179997748,25077.435243120002 2022-06-29,11:54:27.000,180,9592480,605,0,1656503666,5452.100144529999,-5.4962775300009525,25077.428256000007 2022-06-29,11:54:28.000,180,9592446,124,0,1656503667,5451.466931389994,-5.46808100999624,25077.34441056 2022-06-29,11:54:29.000,180,9592431,-795,0,1656503668,5451.527558179994,-5.411687970001367,25077.491140079997 2022-06-29,11:54:30.000,180,9592387,-795,0,1656503669,5451.062752789992,-5.4398844899988035,25077.288513600004 2022-06-29,11:54:31.000,180,9592386,-795,0,1656503670,5451.298523639998,-5.425786230000085,25077.3933204 2022-06-29,11:54:32.000,180,9592395,-795,0,1656503671,5451.433249839996,-5.418737100000726,25077.428256000007 2022-06-29,11:54:33.000,180,9592407,-795,0,1656503672,5451.305259949993,-5.425786230000085,25077.456204480004 2022-06-29,11:54:34.000,180,9592468,-795,0,1656503673,5451.210951609995,-5.397589709995373,25077.554024160003 2022-06-29,11:54:35.000,180,9592433,-795,0,1656503674,5451.291787329996,-5.3905405799960135,25077.56799840001 2022-06-29,11:54:36.000,180,9592465,-555,0,1656503675,5451.143588509993,-5.411687970001367,25077.574985520005 2022-06-29,11:54:37.000,180,9592411,-795,0,1656503676,5451.534294489997,-5.425786230000085,25077.540049919997 2022-06-29,11:54:38.000,180,9592451,-795,0,1656503677,5451.951945709996,-5.446933619998163,25077.505114320003 2022-06-29,11:54:39.000,180,9592468,-795,0,1656503678,5451.3456778099935,-5.461031879996881,25077.505114320003 2022-06-29,11:54:40.000,180,9592447,-475,0,1656503679,5451.177270059998,-5.461031879996881,25077.547037040007 2022-06-29,11:54:41.000,180,9592454,525,0,1656503680,5451.170533749995,-5.482179270002234,25077.56101128 2022-06-29,11:54:42.000,180,9592385,-795,0,1656503681,5451.217687919998,-5.432835359999444,25077.61690824001 2022-06-29,11:54:43.000,180,9592415,-795,0,1656503682,5451.251369469996,-5.446933619998163,25077.65184384 2022-06-29,11:54:44.000,180,9592416,-795,0,1656503683,5451.386095669994,-5.425786230000085,25077.644856720006 2022-06-29,11:54:45.000,180,9592445,-595,0,1656503684,5451.305259949993,-5.404638840002008,25077.595946880007 2022-06-29,11:54:46.000,180,9592442,-155,0,1656503685,5451.332205189996,-5.397589709995373,25077.574985520005 2022-06-29,11:54:47.000,180,9592475,285,0,1656503686,5451.049280169995,-5.411687970001367,25077.58197264 2022-06-29,11:54:48.000,180,9592445,-795,0,1656503687,5451.278314709998,-5.397589709995373,25077.609921119998 2022-06-29,11:54:49.000,180,9592399,-555,0,1656503688,5451.311996259996,-5.4398844899988035,25077.686779439995 2022-06-29,11:54:50.000,180,9592417,-315,0,1656503689,5451.210951609995,-5.446933619998163,25077.721715040003 2022-06-29,11:54:51.000,180,9592382,-795,0,1656503690,5451.365886739994,-5.46808100999624,25077.73568928001 2022-06-29,11:54:52.000,180,9592456,-795,0,1656503691,5450.793300389996,-5.425786230000085,25077.588959759996 2022-06-29,11:54:53.000,180,9592535,-795,0,1656503692,5451.1368521999975,-5.46808100999624,25077.693766560005 2022-06-29,11:54:54.000,180,9592431,-795,0,1656503693,5451.419777219999,-5.482179270002234,25077.63088248 2022-06-29,11:54:55.000,180,9592423,-795,0,1656503694,5451.439986149999,-5.446933619998163,25077.61690824001 2022-06-29,11:54:56.000,180,9592454,1165,0,1656503695,5451.352414119996,-5.461031879996881,25077.686779439995 2022-06-29,11:54:57.000,180,9592419,-795,0,1656503696,5451.271578399996,-5.46808100999624,25077.707740799997 2022-06-29,11:54:58.000,180,9592414,605,0,1656503697,5451.413040909996,-5.446933619998163,25077.73568928001 2022-06-29,11:54:59.000,180,9592421,-795,0,1656503698,5451.487140319994,-5.404638840002008,25077.791586240004 2022-06-29,11:55:00.000,180,9592408,-795,0,1656503699,5451.386095669994,-5.362344059998577,25077.78459912001 2022-06-29,11:55:01.000,180,9592446,-795,0,1656503700,5451.480404009999,-5.313000149995787,25077.756650639996 2022-06-29,11:55:02.000,180,9592382,-795,0,1656503701,5451.446722459994,-5.298901889997069,25077.67979232 2022-06-29,11:55:03.000,180,9592345,-795,0,1656503702,5451.514085559997,-5.2848036299983505,25077.742676400005 2022-06-29,11:55:04.000,180,9592455,445,0,1656503703,5451.399568289999,-5.320049279995146,25077.707740799997 2022-06-29,11:55:05.000,180,9592402,-795,0,1656503704,5451.426513529994,-5.313000149995787,25077.812547600006 2022-06-29,11:55:06.000,180,9592465,685,0,1656503705,5450.907817659994,-5.29185275999771,25077.86844456 2022-06-29,11:55:07.000,180,9592468,-795,0,1656503706,5451.082961719992,-5.305951019996428,25077.854470319995 2022-06-29,11:55:08.000,180,9592432,645,0,1656503707,5451.689229619995,-5.263656240000273,25077.861457440005 2022-06-29,11:55:09.000,180,9592470,-795,0,1656503708,5451.743120099993,-5.2848036299983505,25077.78459912001 2022-06-29,11:55:10.000,180,9592483,-795,0,1656503709,5451.911527849996,-5.235459719995561,25077.756650639996 2022-06-29,11:55:11.000,180,9592420,1045,0,1656503710,5451.682493309992,-5.263656240000273,25077.73568928001 2022-06-29,11:55:12.000,180,9592375,285,0,1656503711,5451.823955819993,-5.263656240000273,25077.763637760007 2022-06-29,11:55:13.000,180,9592435,-315,0,1656503712,5451.844164749993,-5.214312329997483,25077.889405920003 2022-06-29,11:55:14.000,180,9592408,-795,0,1656503713,5451.898055229998,-5.200214069998765,25077.973251359996 2022-06-29,11:55:15.000,180,9592392,-795,0,1656503714,5452.113617149997,-5.2284105899962015,25078.001199840008 2022-06-29,11:55:16.000,180,9592448,-795,0,1656503715,5452.255079659997,-5.2284105899962015,25077.959277120004 2022-06-29,11:55:17.000,180,9592455,-155,0,1656503716,5452.019308809999,-5.2284105899962015,25077.9872256 2022-06-29,11:55:18.000,180,9592377,845,0,1656503717,5451.877846299998,-5.256607110000914,25077.882418800007 2022-06-29,11:55:19.000,180,9592417,-795,0,1656503718,5451.857637369998,-5.235459719995561,25077.742676400005 2022-06-29,11:55:20.000,180,9592487,5,0,1656503719,5451.965418329994,-5.242508850002196,25077.938315760002 2022-06-29,11:55:21.000,180,9592393,924,0,1656503720,5451.918264159998,-5.214312329997483,25077.924341519996 2022-06-29,11:55:22.000,180,9592389,-795,0,1656503721,5451.958682019998,-5.186115810000047,25078.022161199995 2022-06-29,11:55:23.000,180,9592439,565,0,1656503722,5451.891318919996,-5.1790666800006875,25077.994212719997 2022-06-29,11:55:24.000,180,9592501,445,0,1656503723,5451.783537959993,-5.164968420001969,25077.840496080004 2022-06-29,11:55:25.000,180,9592485,-515,0,1656503724,5451.911527849996,-5.157919289995334,25078.043122559997 2022-06-29,11:55:26.000,180,9592384,-795,0,1656503725,5451.925000469993,-5.164968420001969,25077.994212719997 2022-06-29,11:55:27.000,180,9592432,-795,0,1656503726,5451.749856409995,-5.10857537999982,25078.01517408 2022-06-29,11:55:28.000,180,9592513,-795,0,1656503727,5451.9990998799985,-5.101526250000461,25077.973251359996 2022-06-29,11:55:29.000,180,9592405,-795,0,1656503728,5451.884582609993,-5.115624509999179,25077.812547600006 2022-06-29,11:55:30.000,180,9592495,445,0,1656503729,5452.100144529999,-5.122673639998538,25078.147929360006 2022-06-29,11:55:31.000,180,9592353,-795,0,1656503730,5452.140562389999,-5.087427990001743,25078.126968000004 2022-06-29,11:55:32.000,180,9592452,-795,0,1656503731,5452.234870729997,-5.0733297299957485,25078.20382632 2022-06-29,11:55:33.000,180,9592429,-795,0,1656503732,5452.113617149997,-5.094477120001102,25078.08504528 2022-06-29,11:55:34.000,180,9592432,-795,0,1656503733,5452.106880839994,-5.031034949999594,25078.078058160005 2022-06-29,11:55:35.000,180,9592459,445,0,1656503734,5452.100144529999,-5.045133209998312,25078.03613544 2022-06-29,11:55:36.000,180,9592413,-795,0,1656503735,5452.0934082199965,-5.05923146999703,25078.092032399996 2022-06-29,11:55:37.000,180,9592363,-795,0,1656503736,5452.490850509996,-5.016936690000875,25078.099019520007 2022-06-29,11:55:38.000,180,9592422,-795,0,1656503737,5452.228134419995,-5.002838430002157,25078.196839200005 2022-06-29,11:55:39.000,180,9592448,-795,0,1656503738,5452.079935599999,-5.0239858200002345,25078.2317748 2022-06-29,11:55:40.000,180,9592431,-795,0,1656503739,5451.601657589992,-5.05923146999703,25078.001199840008 2022-06-29,11:55:41.000,180,9592456,-635,0,1656503740,5451.635339139997,-5.031034949999594,25078.18286496 2022-06-29,11:55:42.000,180,9592438,-795,0,1656503741,5451.561239729999,-5.002838430002157,25077.910367280005 2022-06-29,11:55:43.000,180,9592433,-354,0,1656503742,5451.729647479995,-5.002838430002157,25078.147929360006 2022-06-29,11:55:44.000,180,9592432,765,0,1656503743,5451.581448659999,-4.995789299995522,25078.161903599997 2022-06-29,11:55:45.000,180,9592378,-795,0,1656503744,5451.507349249994,-4.93234713000129,25078.196839200005 2022-06-29,11:55:46.000,180,9592374,-795,0,1656503745,5451.547767109994,-4.953494519999367,25078.23876192001 2022-06-29,11:55:47.000,180,9592378,525,0,1656503746,5451.662284379992,-4.946445390000008,25078.23876192001 2022-06-29,11:55:48.000,180,9592426,-795,0,1656503747,5451.783537959993,-4.939396260000649,25078.2317748 2022-06-29,11:55:49.000,180,9592471,124,0,1656503748,5452.0934082199965,-4.890052349997859,25078.224787680003 2022-06-29,11:55:50.000,180,9592380,-795,0,1656503749,5452.032781429996,-4.868904959999782,25078.147929360006 2022-06-29,11:55:51.000,180,9592432,-795,0,1656503750,5451.992363569996,-4.826610179996351,25078.15491648 2022-06-29,11:55:52.000,180,9592381,365,0,1656503751,5452.026045119994,-4.819561049996992,25078.20382632 2022-06-29,11:55:53.000,180,9592446,-354,0,1656503752,5451.871109989996,-4.819561049996992,25078.08504528 2022-06-29,11:55:54.000,180,9592411,-795,0,1656503753,5452.086671909994,-4.819561049996992,25078.273697520002 2022-06-29,11:55:55.000,180,9592509,-795,0,1656503754,5452.039517739999,-4.784315400000196,25078.266710400007 2022-06-29,11:55:56.000,180,9592428,-795,0,1656503755,5452.248343349995,-4.791364529999555,25078.308633119996 2022-06-29,11:55:57.000,180,9592458,285,0,1656503756,5452.039517739999,-4.798413659998914,25078.28767176001 2022-06-29,11:55:58.000,180,9592363,-795,0,1656503757,5452.0934082199965,-4.749069749996124,25078.161903599997 2022-06-29,11:55:59.000,180,9592378,-795,0,1656503758,5452.066462979994,-4.756118879995483,25078.2317748 2022-06-29,11:56:00.000,180,9592402,205,0,1656503759,5452.059726669999,-4.720873229998688,25078.224787680003 2022-06-29,11:56:01.000,180,9592461,-795,0,1656503760,5452.127089769994,-4.69972584000061,25078.273697520002 2022-06-29,11:56:02.000,180,9592427,-795,0,1656503761,5452.288761209995,-4.685627580001892,25078.357542959995 2022-06-29,11:56:03.000,180,9592448,-795,0,1656503762,5452.349387999995,-4.664480189996539,25078.3715172 2022-06-29,11:56:04.000,180,9592395,-795,0,1656503763,5452.3022338299925,-4.664480189996539,25078.392478560003 2022-06-29,11:56:05.000,180,9592454,85,0,1656503764,5452.268552279995,-4.6574310599971795,25078.364530080005 2022-06-29,11:56:06.000,180,9592410,-795,0,1656503765,5452.396542169998,-4.65038192999782,25078.28767176001 2022-06-29,11:56:07.000,180,9592432,-795,0,1656503766,5452.228134419995,-4.629234539999743,25078.308633119996 2022-06-29,11:56:08.000,180,9592422,124,0,1656503767,5452.221398109992,-4.622185410000384,25078.357542959995 2022-06-29,11:56:09.000,180,9592454,-795,0,1656503768,5452.255079659997,-4.622185410000384,25078.3715172 2022-06-29,11:56:10.000,180,9592407,-795,0,1656503769,5452.618840399999,-4.593988889995671,25078.42042704 2022-06-29,11:56:11.000,180,9592383,-795,0,1656503770,5453.177954129998,-4.586939759996312,25078.434401280007 2022-06-29,11:56:12.000,180,9592412,-795,0,1656503771,5452.746830289994,-4.565792369998235,25078.46933688 2022-06-29,11:56:13.000,180,9592427,365,0,1656503772,5452.591895159996,-4.572841499997594,25078.23876192001 2022-06-29,11:56:14.000,180,9592473,685,0,1656503773,5452.612104089996,-4.601038020002306,25078.25273616 2022-06-29,11:56:15.000,180,9592456,725,0,1656503774,5452.719885049999,-4.65038192999782,25078.2317748 2022-06-29,11:56:16.000,180,9592452,725,0,1656503775,5452.787248149994,-4.734971489997406,25078.25273616 2022-06-29,11:56:17.000,180,9592414,-795,0,1656503776,5452.895029109997,-4.713824099999329,25078.385491440007 2022-06-29,11:56:18.000,180,9592416,605,0,1656503777,5453.016282689998,-4.671529319995898,25078.175877840004 2022-06-29,11:56:19.000,180,9592389,-795,0,1656503778,5453.494560699997,-4.601038020002306,25078.483311120006 2022-06-29,11:56:20.000,180,9592419,-795,0,1656503779,5453.373307119997,-4.579890629996953,25078.51824672 2022-06-29,11:56:21.000,180,9592466,-635,0,1656503780,5453.225108299994,-4.52349759000208,25078.441388400002 2022-06-29,11:56:22.000,180,9592395,-515,0,1656503781,5453.137536269998,-4.5516941099995165,25078.46933688 2022-06-29,11:56:23.000,180,9592399,-795,0,1656503782,5453.177954129998,-4.530546720001439,25078.497285359997 2022-06-29,11:56:24.000,180,9592504,-795,0,1656503783,5453.177954129998,-4.509399329996086,25078.476323999996 2022-06-29,11:56:25.000,180,9592444,-795,0,1656503784,5453.090382099996,-4.502350199996727,25078.385491440007 2022-06-29,11:56:26.000,180,9592441,565,0,1656503785,5453.0701731699955,-4.47415367999929,25078.602092160007 2022-06-29,11:56:27.000,180,9592440,-795,0,1656503786,5453.023018999993,-4.467104549999931,25078.609079280002 2022-06-29,11:56:28.000,180,9592421,-795,0,1656503787,5453.110591029996,-4.431858899995859,25078.56715656 2022-06-29,11:56:29.000,180,9592471,-795,0,1656503788,5452.942183279993,-4.382514990000345,25078.57414368001 2022-06-29,11:56:30.000,180,9592417,605,0,1656503789,5452.847874939995,-4.403662379998423,25078.35055584 2022-06-29,11:56:31.000,180,9592458,-795,0,1656503790,5453.002810069993,-4.354318469995633,25078.504272480008 2022-06-29,11:56:32.000,180,9592372,924,0,1656503791,5453.124063649993,-4.333171079997555,25078.497285359997 2022-06-29,11:56:33.000,180,9592377,-795,0,1656503792,5453.043227929993,-4.3402202099969145,25078.560169440003 2022-06-29,11:56:34.000,180,9592436,-795,0,1656503793,5453.0499642399955,-4.375465860000986,25078.644014879996 2022-06-29,11:56:35.000,180,9592379,-795,0,1656503794,5453.016282689998,-4.375465860000986,25078.581130800005 2022-06-29,11:56:36.000,180,9592421,-795,0,1656503795,5453.043227929993,-4.403662379998423,25078.441388400002 2022-06-29,11:56:37.000,180,9592470,-235,0,1656503796,5453.023018999993,-4.410711509997782,25078.532220960005 2022-06-29,11:56:38.000,180,9592415,-635,0,1656503797,5452.948919589995,-4.438908029995218,25078.504272480008 2022-06-29,11:56:39.000,180,9592408,-795,0,1656503798,5452.935446969997,-4.417760639997141,25078.525233839995 2022-06-29,11:56:40.000,180,9592431,-795,0,1656503799,5452.820929699992,-4.4459571600018535,25078.560169440003 2022-06-29,11:56:41.000,180,9592457,924,0,1656503800,5452.9556558999975,-4.431858899995859,25078.546195199997 2022-06-29,11:56:42.000,180,9592494,-795,0,1656503801,5453.130799959996,-4.47415367999929,25078.616066399998 2022-06-29,11:56:43.000,180,9592445,-795,0,1656503802,5452.989337449995,-4.438908029995218,25078.65798912 2022-06-29,11:56:44.000,180,9592439,-795,0,1656503803,5453.380043429999,-4.4459571600018535,25078.616066399998 2022-06-29,11:56:45.000,180,9592415,-795,0,1656503804,5453.3126803299965,-4.4459571600018535,25078.602092160007 2022-06-29,11:56:46.000,180,9592342,-195,0,1656503805,5453.305944019994,-4.4248097699965,25078.511259600004 2022-06-29,11:56:47.000,180,9592455,-795,0,1656503806,5453.090382099996,-4.403662379998423,25078.546195199997 2022-06-29,11:56:48.000,180,9592358,-795,0,1656503807,5453.029755309995,-4.389564119999704,25078.525233839995 2022-06-29,11:56:49.000,180,9592433,924,0,1656503808,5452.874820179997,-4.375465860000986,25078.532220960005 2022-06-29,11:56:50.000,180,9592414,-795,0,1656503809,5453.1644815099935,-4.368416730001627,25078.56715656 2022-06-29,11:56:51.000,180,9592404,-795,0,1656503810,5453.029755309995,-4.403662379998423,25078.644014879996 2022-06-29,11:56:52.000,180,9592338,-795,0,1656503811,5452.975864829998,-4.4248097699965,25078.581130800005 2022-06-29,11:56:53.000,180,9592426,-795,0,1656503812,5452.969128519995,-4.4459571600018535,25078.609079280002 2022-06-29,11:56:54.000,180,9592472,445,0,1656503813,5452.740093979999,-4.460055420000572,25078.40645280001 2022-06-29,11:56:55.000,180,9592424,-795,0,1656503814,5452.901765419992,-4.509399329996086,25078.294658880004 2022-06-29,11:56:56.000,180,9592446,1205,0,1656503815,5452.746830289994,-4.488251939998008,25078.525233839995 2022-06-29,11:56:57.000,180,9592442,-795,0,1656503816,5452.841138629992,-4.509399329996086,25078.483311120006 2022-06-29,11:56:58.000,180,9592448,-755,0,1656503817,5452.780511839999,-4.4953010699973674,25078.581130800005 2022-06-29,11:56:59.000,180,9592391,685,0,1656503818,5452.881556489992,-4.509399329996086,25078.62305352001 2022-06-29,11:57:00.000,180,9592406,-795,0,1656503819,5452.881556489992,-4.509399329996086,25078.581130800005 2022-06-29,11:57:01.000,180,9592488,-795,0,1656503820,5452.908501729995,-4.52349759000208,25078.51824672 2022-06-29,11:57:02.000,180,9592411,285,0,1656503821,5452.874820179997,-4.52349759000208,25078.525233839995 2022-06-29,11:57:03.000,180,9592385,-795,0,1656503822,5452.793984459997,-4.52349759000208,25078.57414368001 2022-06-29,11:57:04.000,180,9592450,404,0,1656503823,5452.659258259999,-4.565792369998235,25078.553182320007 2022-06-29,11:57:05.000,180,9592380,-795,0,1656503824,5452.7131487399965,-4.502350199996727,25078.595105039996 2022-06-29,11:57:06.000,180,9592446,645,0,1656503825,5452.827666009995,-4.488251939998008,25078.57414368001 2022-06-29,11:57:07.000,180,9592426,-795,0,1656503826,5452.827666009995,-4.488251939998008,25078.511259600004 2022-06-29,11:57:08.000,180,9592389,-795,0,1656503827,5453.009546379995,-4.4459571600018535,25078.62305352001 2022-06-29,11:57:09.000,180,9592473,-795,0,1656503828,5453.238580919999,-4.431858899995859,25078.57414368001 2022-06-29,11:57:10.000,180,9592391,445,0,1656503829,5452.868083869995,-4.431858899995859,25078.56715656 2022-06-29,11:57:11.000,180,9592406,-795,0,1656503830,5453.023018999993,-4.4459571600018535,25078.581130800005 2022-06-29,11:57:12.000,180,9592410,-795,0,1656503831,5452.901765419992,-4.3966132499990636,25078.57414368001 2022-06-29,11:57:13.000,180,9592383,-195,0,1656503832,5452.935446969997,-4.389564119999704,25078.644014879996 2022-06-29,11:57:14.000,180,9592455,-795,0,1656503833,5453.076909479998,-4.403662379998423,25078.616066399998 2022-06-29,11:57:15.000,180,9592412,-795,0,1656503834,5452.989337449995,-4.410711509997782,25078.616066399998 2022-06-29,11:57:16.000,180,9592372,-354,0,1656503835,5452.9556558999975,-4.417760639997141,25078.51824672 2022-06-29,11:57:17.000,180,9592457,85,0,1656503836,5453.0701731699955,-4.382514990000345,25078.602092160007 2022-06-29,11:57:18.000,180,9592410,485,0,1656503837,5452.969128519995,-4.354318469995633,25078.595105039996 2022-06-29,11:57:19.000,180,9592372,-795,0,1656503838,5452.982601139993,-4.382514990000345,25078.532220960005 2022-06-29,11:57:20.000,180,9592463,965,0,1656503839,5453.252053539996,-4.3966132499990636,25078.595105039996 2022-06-29,11:57:21.000,180,9592409,-515,0,1656503840,5453.1644815099935,-4.375465860000986,25078.602092160007 2022-06-29,11:57:22.000,180,9592399,-795,0,1656503841,5453.326152949994,-4.361367600002268,25078.62305352001 2022-06-29,11:57:23.000,180,9592423,-795,0,1656503842,5453.238580919999,-4.375465860000986,25078.630040640004 2022-06-29,11:57:24.000,180,9592442,525,0,1656503843,5453.184690439994,-4.361367600002268,25078.671963360008 2022-06-29,11:57:25.000,180,9592462,805,0,1656503844,5453.258789849999,-4.361367600002268,25078.630040640004 2022-06-29,11:57:26.000,180,9592502,-795,0,1656503845,5452.982601139993,-4.389564119999704,25078.553182320007 2022-06-29,11:57:27.000,180,9592358,924,0,1656503846,5453.009546379995,-4.368416730001627,25078.532220960005 2022-06-29,11:57:28.000,180,9592416,-795,0,1656503847,5453.036491619998,-4.368416730001627,25078.595105039996 2022-06-29,11:57:29.000,180,9592417,-155,0,1656503848,5452.975864829998,-4.354318469995633,25078.609079280002 2022-06-29,11:57:30.000,180,9592438,-795,0,1656503849,5452.975864829998,-4.333171079997555,25078.63702776 2022-06-29,11:57:31.000,180,9592419,-795,0,1656503850,5452.996073759998,-4.347269339996274,25078.56715656 2022-06-29,11:57:32.000,180,9592454,-795,0,1656503851,5452.975864829998,-4.361367600002268,25078.581130800005 2022-06-29,11:57:33.000,180,9592472,404,0,1656503852,5452.8074570799945,-4.389564119999704,25078.581130800005 2022-06-29,11:57:34.000,180,9592360,-795,0,1656503853,5452.935446969997,-4.382514990000345,25078.497285359997 2022-06-29,11:57:35.000,180,9592456,485,0,1656503854,5453.016282689998,-4.410711509997782,25078.46933688 2022-06-29,11:57:36.000,180,9592443,-795,0,1656503855,5453.076909479998,-4.417760639997141,25078.546195199997 2022-06-29,11:57:37.000,180,9592442,-795,0,1656503856,5453.252053539996,-4.4248097699965,25078.546195199997 2022-06-29,11:57:38.000,180,9592433,-795,0,1656503857,5453.4271975999945,-4.410711509997782,25078.58811792 2022-06-29,11:57:39.000,180,9592394,-795,0,1656503858,5453.514769629997,-4.4459571600018535,25078.651002000006 2022-06-29,11:57:40.000,180,9592403,-795,0,1656503859,5453.440670219992,-4.4459571600018535,25078.671963360008 2022-06-29,11:57:41.000,180,9592474,-795,0,1656503860,5453.6697047599955,-4.47415367999929,25078.609079280002 2022-06-29,11:57:42.000,180,9592386,-795,0,1656503861,5453.588869039995,-4.467104549999931,25078.504272480008 2022-06-29,11:57:43.000,180,9592435,-795,0,1656503862,5453.373307119997,-4.431858899995859,25078.58811792 2022-06-29,11:57:44.000,180,9592499,-155,0,1656503863,5453.689913689996,-4.417760639997141,25078.595105039996 2022-06-29,11:57:45.000,180,9592315,805,0,1656503864,5453.898739299999,-4.438908029995218,25078.630040640004 2022-06-29,11:57:46.000,180,9592432,1005,0,1656503865,5453.838112509999,-4.431858899995859,25078.671963360008 2022-06-29,11:57:47.000,180,9592377,-795,0,1656503866,5453.7640130999935,-4.403662379998423,25078.671963360008 2022-06-29,11:57:48.000,180,9592453,-795,0,1656503867,5453.474351769997,-4.3966132499990636,25078.70689896 2022-06-29,11:57:49.000,180,9592470,-675,0,1656503868,5453.609077969995,-4.4248097699965,25078.671963360008 2022-06-29,11:57:50.000,180,9592376,-795,0,1656503869,5453.4069886699945,-4.4248097699965,25078.57414368001 2022-06-29,11:57:51.000,180,9592408,-795,0,1656503870,5453.642759519993,-4.4248097699965,25078.609079280002 2022-06-29,11:57:52.000,180,9592445,-795,0,1656503871,5453.582132729993,-4.467104549999931,25078.46933688 2022-06-29,11:57:53.000,180,9592422,-795,0,1656503872,5453.602341659993,-4.4459571600018535,25078.671963360008 2022-06-29,11:57:54.000,180,9592373,5,0,1656503873,5453.723595239993,-4.47415367999929,25078.73484744 2022-06-29,11:57:55.000,180,9592425,-795,0,1656503874,5453.487824389995,-4.502350199996727,25078.58811792 2022-06-29,11:57:56.000,180,9592379,-795,0,1656503875,5453.548451179995,-4.481202809998649,25078.62305352001 2022-06-29,11:57:57.000,180,9592419,1445,0,1656503876,5453.8179035799985,-4.488251939998008,25078.699911840005 2022-06-29,11:57:58.000,180,9592456,-795,0,1656503877,5453.757276789998,-4.5516941099995165,25078.616066399998 2022-06-29,11:57:59.000,180,9592386,1445,0,1656503878,5453.851585129996,-4.544644980000157,25078.65798912 2022-06-29,11:58:00.000,180,9592409,-795,0,1656503879,5453.892002989996,-4.5516941099995165,25078.664976239997 2022-06-29,11:58:01.000,180,9592406,-475,0,1656503880,5453.851585129996,-4.572841499997594,25078.70689896 2022-06-29,11:58:02.000,180,9592441,-795,0,1656503881,5453.797694649998,-4.572841499997594,25078.811705759996 2022-06-29,11:58:03.000,180,9592445,1045,0,1656503882,5453.8179035799985,-4.565792369998235,25078.74183456001 2022-06-29,11:58:04.000,180,9592413,-795,0,1656503883,5453.811167269996,-4.544644980000157,25078.79074440001 2022-06-29,11:58:05.000,180,9592532,1245,0,1656503884,5453.575396419998,-4.530546720001439,25078.7558088 2022-06-29,11:58:06.000,180,9592356,-795,0,1656503885,5453.5215059399925,-4.558743239998876,25078.74183456001 2022-06-29,11:58:07.000,180,9592458,-795,0,1656503886,5453.716858929998,-4.516448459995445,25078.720873200007 2022-06-29,11:58:08.000,180,9592387,-795,0,1656503887,5453.629286899995,-4.530546720001439,25078.664976239997 2022-06-29,11:58:09.000,180,9592417,765,0,1656503888,5453.460879149992,-4.579890629996953,25078.74183456001 2022-06-29,11:58:10.000,180,9592480,525,0,1656503889,5453.413724979997,-4.629234539999743,25078.783757279998 2022-06-29,11:58:11.000,180,9592410,-795,0,1656503890,5453.184690439994,-4.664480189996539,25078.7558088 2022-06-29,11:58:12.000,180,9592451,-795,0,1656503891,5453.400252359999,-4.692676710001251,25078.727860320003 2022-06-29,11:58:13.000,180,9592524,-795,0,1656503892,5453.5215059399925,-4.727922359998047,25078.713886079997 2022-06-29,11:58:14.000,180,9592344,-795,0,1656503893,5453.460879149992,-4.734971489997406,25078.630040640004 2022-06-29,11:58:15.000,180,9592438,124,0,1656503894,5453.433933909997,-4.7631680100021185,25078.609079280002 2022-06-29,11:58:16.000,180,9592430,1085,0,1656503895,5453.319416639999,-4.770217140001478,25078.609079280002 2022-06-29,11:58:17.000,180,9592459,-795,0,1656503896,5453.467615459995,-4.784315400000196,25078.511259600004 2022-06-29,11:58:18.000,180,9592421,-795,0,1656503897,5453.501297009992,-4.798413659998914,25078.720873200007 2022-06-29,11:58:19.000,180,9592415,-795,0,1656503898,5453.413724979997,-4.826610179996351,25078.6859376 2022-06-29,11:58:20.000,180,9592347,-795,0,1656503899,5453.400252359999,-4.798413659998914,25078.713886079997 2022-06-29,11:58:21.000,180,9592430,-795,0,1656503900,5453.420461289992,-4.840708440002345,25078.553182320007 2022-06-29,11:58:22.000,180,9592417,605,0,1656503901,5453.474351769997,-4.840708440002345,25078.62305352001 2022-06-29,11:58:23.000,180,9592406,-795,0,1656503902,5453.346361879994,-4.861855830000422,25078.671963360008 2022-06-29,11:58:24.000,180,9592466,-195,0,1656503903,5453.386779739994,-4.840708440002345,25078.63702776 2022-06-29,11:58:25.000,180,9592412,245,0,1656503904,5453.3126803299965,-4.840708440002345,25078.65798912 2022-06-29,11:58:26.000,180,9592412,-195,0,1656503905,5453.467615459995,-4.861855830000422,25078.65798912 2022-06-29,11:58:27.000,180,9592386,645,0,1656503906,5453.481088079992,-4.868904959999782,25078.727860320003 2022-06-29,11:58:28.000,180,9592390,404,0,1656503907,5453.508033319995,-4.868904959999782,25078.727860320003 2022-06-29,11:58:29.000,180,9592459,-795,0,1656503908,5453.366570809994,-4.897101479997218,25078.678950480004 2022-06-29,11:58:30.000,180,9592523,-35,0,1656503909,5453.366570809994,-4.9182488699952955,25078.483311120006 2022-06-29,11:58:31.000,180,9592493,-274,0,1656503910,5453.373307119997,-4.960543649998726,25078.56715656 2022-06-29,11:58:32.000,180,9592426,-795,0,1656503911,5453.460879149992,-4.939396260000649,25078.651002000006 2022-06-29,11:58:33.000,180,9592389,-795,0,1656503912,5453.278998779999,-4.939396260000649,25078.497285359997 2022-06-29,11:58:34.000,180,9592412,-274,0,1656503913,5453.514769629997,-4.939396260000649,25078.713886079997 2022-06-29,11:58:35.000,180,9592441,-795,0,1656503914,5453.5551874899975,-4.93234713000129,25078.727860320003 2022-06-29,11:58:36.000,180,9592421,-795,0,1656503915,5453.629286899995,-4.946445390000008,25078.783757279998 2022-06-29,11:58:37.000,180,9592420,-795,0,1656503916,5453.548451179995,-4.925298000001931,25078.776770160002 2022-06-29,11:58:38.000,180,9592431,525,0,1656503917,5453.5551874899975,-4.9182488699952955,25078.73484744 2022-06-29,11:58:39.000,180,9592425,-795,0,1656503918,5453.278998779999,-4.9182488699952955,25078.51824672 2022-06-29,11:58:40.000,180,9592410,565,0,1656503919,5453.380043429999,-4.911199739995936,25078.699911840005 2022-06-29,11:58:41.000,180,9592479,765,0,1656503920,5453.285735089994,-4.890052349997859,25078.7558088 2022-06-29,11:58:42.000,180,9592389,-795,0,1656503921,5453.171217819996,-4.8830032199985,25078.832667119997 2022-06-29,11:58:43.000,180,9592396,685,0,1656503922,5453.097118409998,-4.9182488699952955,25078.818692880006 2022-06-29,11:58:44.000,180,9592424,-315,0,1656503923,5453.076909479998,-4.875954089999141,25078.80471864 2022-06-29,11:58:45.000,180,9592506,-795,0,1656503924,5453.083645789993,-4.8830032199985,25078.85362848 2022-06-29,11:58:46.000,180,9592332,-795,0,1656503925,5453.218371989999,-4.847757570001704,25078.74183456001 2022-06-29,11:58:47.000,180,9592408,445,0,1656503926,5453.238580919999,-4.854806700001063,25078.7558088 2022-06-29,11:58:48.000,180,9592396,124,0,1656503927,5453.117327339998,-4.847757570001704,25078.776770160002 2022-06-29,11:58:49.000,180,9592400,-795,0,1656503928,5453.211635679996,-4.890052349997859,25078.797731520004 2022-06-29,11:58:50.000,180,9592404,605,0,1656503929,5453.211635679996,-4.861855830000422,25078.811705759996 2022-06-29,11:58:51.000,180,9592404,-795,0,1656503930,5453.292471399996,-4.861855830000422,25078.90952544001 2022-06-29,11:58:52.000,180,9592404,-795,0,1656503931,5453.393516049997,-4.868904959999782,25078.87458984 2022-06-29,11:58:53.000,180,9592420,-795,0,1656503932,5453.245317229994,-4.8125119199976325,25078.87458984 2022-06-29,11:58:54.000,180,9592451,124,0,1656503933,5453.231844609996,-4.826610179996351,25078.839654240008 2022-06-29,11:58:55.000,180,9592440,-795,0,1656503934,5453.400252359999,-4.840708440002345,25078.776770160002 2022-06-29,11:58:56.000,180,9592421,-795,0,1656503935,5453.1981630599985,-4.791364529999555,25078.80471864 2022-06-29,11:58:57.000,180,9592454,-795,0,1656503936,5452.962392209993,-4.791364529999555,25078.79074440001 2022-06-29,11:58:58.000,180,9592381,-795,0,1656503937,5452.962392209993,-4.83365930999571,25078.797731520004 2022-06-29,11:58:59.000,180,9592418,-235,0,1656503938,5452.989337449995,-4.819561049996992,25078.951448159998 2022-06-29,11:59:00.000,180,9592409,-354,0,1656503939,5453.144272579993,-4.791364529999555,25078.937473920007 2022-06-29,11:59:01.000,180,9592492,-795,0,1656503940,5453.009546379995,-4.791364529999555,25078.867602720005 2022-06-29,11:59:02.000,180,9592414,-795,0,1656503941,5453.076909479998,-4.805462789998273,25078.860615599995 2022-06-29,11:59:03.000,180,9592364,85,0,1656503942,5453.184690439994,-4.777266270000837,25078.867602720005 2022-06-29,11:59:04.000,180,9592417,124,0,1656503943,5453.023018999993,-4.784315400000196,25078.888564080007 2022-06-29,11:59:05.000,180,9592443,565,0,1656503944,5453.373307119997,-4.777266270000837,25078.881576959997 2022-06-29,11:59:06.000,180,9592428,-795,0,1656503945,5453.225108299994,-4.8125119199976325,25078.99337088 2022-06-29,11:59:07.000,180,9592373,-795,0,1656503946,5453.393516049997,-4.784315400000196,25078.965422400004 2022-06-29,11:59:08.000,180,9592444,-795,0,1656503947,5453.258789849999,-4.798413659998914,25078.92349968 2022-06-29,11:59:09.000,180,9592389,-795,0,1656503948,5453.204899369994,-4.805462789998273,25079.049267839997 2022-06-29,11:59:10.000,180,9592450,-795,0,1656503949,5453.117327339998,-4.777266270000837,25078.895551200003 2022-06-29,11:59:11.000,180,9592433,805,0,1656503950,5452.847874939995,-4.777266270000837,25078.979396639996 2022-06-29,11:59:12.000,180,9592413,445,0,1656503951,5452.928710659995,-4.784315400000196,25078.986383760006 2022-06-29,11:59:13.000,180,9592431,-795,0,1656503952,5453.036491619998,-4.7631680100021185,25078.881576959997 2022-06-29,11:59:14.000,180,9592482,765,0,1656503953,5453.0701731699955,-4.8125119199976325,25079.07721632001 2022-06-29,11:59:15.000,180,9592425,-795,0,1656503954,5453.002810069993,-4.798413659998914,25079.09119056 2022-06-29,11:59:16.000,180,9592426,-795,0,1656503955,5453.1981630599985,-4.805462789998273,25079.084203440005 2022-06-29,11:59:17.000,180,9592402,-155,0,1656503956,5453.076909479998,-4.826610179996351,25079.07721632001 2022-06-29,11:59:18.000,180,9592466,565,0,1656503957,5453.0499642399955,-4.840708440002345,25079.02131936 2022-06-29,11:59:19.000,180,9592450,-395,0,1656503958,5453.191426749996,-4.83365930999571,25079.04228072 2022-06-29,11:59:20.000,180,9592414,605,0,1656503959,5453.184690439994,-4.819561049996992,25079.028306479995 2022-06-29,11:59:21.000,180,9592400,-795,0,1656503960,5453.305944019994,-4.826610179996351,25079.063242080003 2022-06-29,11:59:22.000,180,9592399,-795,0,1656503961,5453.305944019994,-4.861855830000422,25079.098177679996 2022-06-29,11:59:23.000,180,9592389,-795,0,1656503962,5453.110591029996,-4.854806700001063,25079.098177679996 2022-06-29,11:59:24.000,180,9592365,-795,0,1656503963,5453.023018999993,-4.8830032199985,25078.951448159998 2022-06-29,11:59:25.000,180,9592475,-795,0,1656503964,5453.225108299994,-4.953494519999367,25079.007345120008 2022-06-29,11:59:26.000,180,9592371,-795,0,1656503965,5453.1981630599985,-4.911199739995936,25079.02131936 2022-06-29,11:59:27.000,180,9592439,565,0,1656503966,5453.265526159994,-4.946445390000008,25078.99337088 2022-06-29,11:59:28.000,180,9592380,1564,0,1656503967,5453.151008889996,-4.960543649998726,25079.07721632001 2022-06-29,11:59:29.000,180,9592390,404,0,1656503968,5453.023018999993,-4.925298000001931,25079.0702292 2022-06-29,11:59:30.000,180,9592346,-235,0,1656503969,5452.881556489992,-4.995789299995522,25078.839654240008 2022-06-29,11:59:31.000,180,9592437,-795,0,1656503970,5453.0499642399955,-4.981691039996804,25079.1401004 2022-06-29,11:59:32.000,180,9592418,-795,0,1656503971,5452.989337449995,-4.995789299995522,25079.175036000008 2022-06-29,11:59:33.000,180,9592532,-795,0,1656503972,5453.043227929993,-5.002838430002157,25079.09119056 2022-06-29,11:59:34.000,180,9592447,-795,0,1656503973,5453.076909479998,-5.009887560001516,25079.056254960007 2022-06-29,11:59:35.000,180,9592435,-795,0,1656503974,5453.002810069993,-5.0239858200002345,25079.09119056 2022-06-29,11:59:36.000,180,9592426,-795,0,1656503975,5452.874820179997,-5.031034949999594,25079.049267839997 2022-06-29,11:59:37.000,180,9592442,725,0,1656503976,5452.895029109997,-5.009887560001516,25079.098177679996 2022-06-29,11:59:38.000,180,9592407,-795,0,1656503977,5452.665994569994,-5.0239858200002345,25079.133113280004 2022-06-29,11:59:39.000,180,9592438,485,0,1656503978,5452.585158849994,-5.05923146999703,25079.1401004 2022-06-29,11:59:40.000,180,9592394,-795,0,1656503979,5452.740093979999,-5.080378859995108,25079.2099716 2022-06-29,11:59:41.000,180,9592474,-795,0,1656503980,5452.726621359994,-5.087427990001743,25079.12612616001 2022-06-29,11:59:42.000,180,9592425,-395,0,1656503981,5452.6929398099965,-5.080378859995108,25079.063242080003 2022-06-29,11:59:43.000,180,9592491,-795,0,1656503982,5452.746830289994,-5.094477120001102,25079.133113280004 2022-06-29,11:59:44.000,180,9592350,325,0,1656503983,5452.746830289994,-5.129722769997898,25079.105164800007 2022-06-29,11:59:45.000,180,9592345,-795,0,1656503984,5452.571686229996,-5.122673639998538,25079.168048879998 2022-06-29,11:59:46.000,180,9592416,-515,0,1656503985,5452.780511839999,-5.115624509999179,25079.195997359995 2022-06-29,11:59:47.000,180,9592428,-795,0,1656503986,5452.753566599997,-5.087427990001743,25079.154074640006 2022-06-29,11:59:48.000,180,9592411,-235,0,1656503987,5452.578422539998,-5.122673639998538,25079.202984480005 2022-06-29,11:59:49.000,180,9592419,-795,0,1656503988,5452.517795749998,-5.115624509999179,25079.119139039998 2022-06-29,11:59:50.000,180,9592462,-795,0,1656503989,5452.430223719995,-5.172017550001328,25079.049267839997 2022-06-29,11:59:51.000,180,9592396,645,0,1656503990,5452.3359153799975,-5.157919289995334,25079.04228072 2022-06-29,11:59:52.000,180,9592431,-795,0,1656503991,5452.430223719995,-5.157919289995334,25079.035293600005 2022-06-29,11:59:53.000,180,9592388,805,0,1656503992,5452.329179069995,-5.1790666800006875,25079.119139039998 2022-06-29,11:59:54.000,180,9592426,605,0,1656503993,5452.484114199993,-5.214312329997483,25079.105164800007 2022-06-29,11:59:55.000,180,9592414,525,0,1656503994,5452.463905269993,-5.186115810000047,25079.154074640006 2022-06-29,11:59:56.000,180,9592422,924,0,1656503995,5452.477377889998,-5.2284105899962015,25079.182023120004 2022-06-29,11:59:57.000,180,9592483,-795,0,1656503996,5452.403278479993,-5.2284105899962015,25078.92349968 2022-06-29,11:59:58.000,180,9592451,124,0,1656503997,5452.160771319999,-5.193164939999406,25078.951448159998 2022-06-29,11:59:59.000,180,9592462,-795,0,1656503998,5452.100144529999,-5.207263199998124,25078.769783040007 2022-06-29,12:00:00.000,180,9592488,-795,0,1656503999,5452.221398109992,-5.200214069998765,25079.04228072 2022-06-29,12:00:01.000,180,9592436,805,0,1656504000,5452.221398109992,-5.214312329997483,25079.000357999998 2022-06-29,12:00:02.000,180,9592420,-795,0,1656504001,5452.106880839994,-5.235459719995561,25079.202984480005 2022-06-29,12:00:03.000,180,9592434,-795,0,1656504002,5451.898055229998,-5.256607110000914,25079.182023120004 2022-06-29,12:00:04.000,180,9592449,1285,0,1656504003,5452.133826079997,-5.277754499998991,25079.133113280004 2022-06-29,12:00:05.000,180,9592468,685,0,1656504004,5451.925000469993,-5.277754499998991,25079.12612616001 2022-06-29,12:00:06.000,180,9592411,1045,0,1656504005,5452.052990359996,-5.305951019996428,25079.0702292 2022-06-29,12:00:07.000,180,9592419,404,0,1656504006,5452.154035009997,-5.362344059998577,25079.112151920002 2022-06-29,12:00:08.000,180,9592420,-795,0,1656504007,5451.877846299998,-5.355294929999218,25079.07721632001 2022-06-29,12:00:09.000,180,9592461,-675,0,1656504008,5451.790274269995,-5.348245799999859,25078.986383760006 2022-06-29,12:00:10.000,180,9592458,-795,0,1656504009,5451.810483199995,-5.348245799999859,25079.16106176 2022-06-29,12:00:11.000,180,9592413,325,0,1656504010,5451.783537959993,-5.369393189997936,25079.175036000008 2022-06-29,12:00:12.000,180,9592366,445,0,1656504011,5452.026045119994,-5.362344059998577,25079.154074640006 2022-06-29,12:00:13.000,180,9592421,5,0,1656504012,5451.810483199995,-5.362344059998577,25079.1401004 2022-06-29,12:00:14.000,180,9592470,-795,0,1656504013,5451.837428439998,-5.383491449996654,25078.951448159998 2022-06-29,12:00:15.000,180,9592457,-155,0,1656504014,5451.797010579998,-5.383491449996654,25079.098177679996 2022-06-29,12:00:16.000,180,9592460,485,0,1656504015,5452.012572499996,-5.362344059998577,25079.07721632001 2022-06-29,12:00:17.000,180,9592464,-195,0,1656504016,5451.844164749993,-5.348245799999859,25079.112151920002 2022-06-29,12:00:18.000,180,9592460,-795,0,1656504017,5451.958682019998,-5.362344059998577,25079.147087519996 2022-06-29,12:00:19.000,180,9592360,245,0,1656504018,5451.797010579998,-5.348245799999859,25079.154074640006 2022-06-29,12:00:20.000,180,9592387,-795,0,1656504019,5451.170533749995,-5.3905405799960135,25079.175036000008 2022-06-29,12:00:21.000,180,9592418,-635,0,1656504020,5451.069489099995,-5.348245799999859,25079.09119056 2022-06-29,12:00:22.000,180,9592379,-675,0,1656504021,5451.150324819995,-5.376442319997295,25079.056254960007 2022-06-29,12:00:23.000,180,9592440,-795,0,1656504022,5450.954971829997,-5.383491449996654,25079.000357999998 2022-06-29,12:00:24.000,180,9592380,-795,0,1656504023,5450.968444449994,-5.376442319997295,25078.979396639996 2022-06-29,12:00:25.000,180,9592374,725,0,1656504024,5450.954971829997,-5.3905405799960135,25079.056254960007 2022-06-29,12:00:26.000,180,9592466,-555,0,1656504025,5450.981917069999,-5.404638840002008,25079.112151920002 2022-06-29,12:00:27.000,180,9592438,-795,0,1656504026,5450.826981939994,-5.4398844899988035,25079.098177679996 2022-06-29,12:00:28.000,180,9592399,-795,0,1656504027,5450.907817659994,-5.418737100000726,25079.16106176 2022-06-29,12:00:29.000,180,9592504,-795,0,1656504028,5451.9990998799985,-5.397589709995373,25079.084203440005 2022-06-29,12:00:30.000,180,9592381,-795,0,1656504029,5451.480404009999,-5.425786230000085,25079.000357999998 2022-06-29,12:00:31.000,180,9592460,-795,0,1656504030,5451.574712349997,-5.418737100000726,25078.944461040002 2022-06-29,12:00:32.000,180,9592377,-795,0,1656504031,5451.635339139997,-5.404638840002008,25078.930486799996 2022-06-29,12:00:33.000,180,9592476,885,0,1656504032,5451.271578399996,-5.453982749997522,25079.02131936 2022-06-29,12:00:34.000,180,9592413,765,0,1656504033,5451.743120099993,-5.489228400001593,25079.09119056 2022-06-29,12:00:35.000,180,9592404,-795,0,1656504034,5451.823955819993,-5.510375789999671,25079.04228072 2022-06-29,12:00:36.000,180,9592430,-795,0,1656504035,5451.797010579998,-5.4962775300009525,25079.028306479995 2022-06-29,12:00:37.000,180,9592470,-795,0,1656504036,5451.803746889993,-5.531523179997748,25078.97240952 2022-06-29,12:00:38.000,180,9592459,-795,0,1656504037,5451.655548069997,-5.559719699995185,25078.92349968 2022-06-29,12:00:39.000,180,9592384,805,0,1656504038,5451.7363837899975,-5.524474049998389,25078.930486799996 2022-06-29,12:00:40.000,180,9592415,-795,0,1656504039,5451.837428439998,-5.524474049998389,25078.99337088 2022-06-29,12:00:41.000,180,9592435,-315,0,1656504040,5451.756592719998,-5.531523179997748,25078.881576959997 2022-06-29,12:00:42.000,180,9592371,-795,0,1656504041,5451.8509010599955,-5.524474049998389,25079.056254960007 2022-06-29,12:00:43.000,180,9592449,45,0,1656504042,5451.938473089998,-5.475130139995599,25079.056254960007 2022-06-29,12:00:44.000,180,9592403,-795,0,1656504043,5451.716174859997,-5.475130139995599,25079.09119056 2022-06-29,12:00:45.000,180,9592462,1325,0,1656504044,5451.992363569996,-5.489228400001593,25078.895551200003 2022-06-29,12:00:46.000,180,9592371,-795,0,1656504045,5451.783537959993,-5.475130139995599,25078.986383760006 2022-06-29,12:00:47.000,180,9592354,-795,0,1656504046,5451.797010579998,-5.46808100999624,25079.007345120008 2022-06-29,12:00:48.000,180,9592375,-795,0,1656504047,5451.965418329994,-5.432835359999444,25079.000357999998 2022-06-29,12:00:49.000,180,9592427,-795,0,1656504048,5452.106880839994,-5.418737100000726,25079.04228072 2022-06-29,12:00:50.000,180,9592421,-155,0,1656504049,5452.2079254899945,-5.432835359999444,25079.16106176 2022-06-29,12:00:51.000,180,9592414,605,0,1656504050,5452.052990359996,-5.397589709995373,25079.12612616001 2022-06-29,12:00:52.000,180,9592415,805,0,1656504051,5452.2079254899945,-5.362344059998577,25079.154074640006 2022-06-29,12:00:53.000,180,9592469,845,0,1656504052,5452.389805859995,-5.369393189997936,25079.09119056 2022-06-29,12:00:54.000,180,9592402,-795,0,1656504053,5452.538004679998,-5.369393189997936,25079.112151920002 2022-06-29,12:00:55.000,180,9592426,-795,0,1656504054,5453.137536269998,-5.369393189997936,25078.97240952 2022-06-29,12:00:56.000,180,9592453,-795,0,1656504055,5452.962392209993,-5.33414754000114,25079.147087519996 2022-06-29,12:00:57.000,180,9592413,-795,0,1656504056,5453.124063649993,-5.327098410001781,25079.2099716 2022-06-29,12:00:58.000,180,9592395,845,0,1656504057,5452.868083869995,-5.3411966700005,25079.105164800007 2022-06-29,12:00:59.000,180,9592437,-795,0,1656504058,5452.834402319997,-5.348245799999859,25079.084203440005 2022-06-29,12:01:00.000,180,9592460,-795,0,1656504059,5452.847874939995,-5.298901889997069,25079.230932960003 2022-06-29,12:01:01.000,180,9592424,485,0,1656504060,5453.130799959996,-5.305951019996428,25079.18901024 2022-06-29,12:01:02.000,180,9592414,805,0,1656504061,5453.016282689998,-5.2848036299983505,25079.2099716 2022-06-29,12:01:03.000,180,9592315,-795,0,1656504062,5452.969128519995,-5.305951019996428,25079.223945840007 2022-06-29,12:01:04.000,180,9592448,-795,0,1656504063,5452.881556489992,-5.305951019996428,25079.2099716 2022-06-29,12:01:05.000,180,9592471,-795,0,1656504064,5452.827666009995,-5.2848036299983505,25079.342726880008 2022-06-29,12:01:06.000,180,9592369,-795,0,1656504065,5452.874820179997,-5.29185275999771,25079.398623840003 2022-06-29,12:01:07.000,180,9592468,-795,0,1656504066,5452.841138629992,-5.277754499998991,25079.25888144 2022-06-29,12:01:08.000,180,9592428,-515,0,1656504067,5452.760302909999,-5.29185275999771,25079.349714000004 2022-06-29,12:01:09.000,180,9592434,-795,0,1656504068,5452.854611249997,-5.249557980001555,25079.314778399996 2022-06-29,12:01:10.000,180,9592407,-795,0,1656504069,5452.699676119999,-5.235459719995561,25079.112151920002 2022-06-29,12:01:11.000,180,9592364,525,0,1656504070,5452.874820179997,-5.235459719995561,25079.216958719997 2022-06-29,12:01:12.000,180,9592428,-795,0,1656504071,5452.733357669997,-5.193164939999406,25079.300804160004 2022-06-29,12:01:13.000,180,9592429,-795,0,1656504072,5452.5986314699985,-5.150870159995975,25079.321765520006 2022-06-29,12:01:14.000,180,9592382,805,0,1656504073,5452.571686229996,-5.150870159995975,25079.391636720007 2022-06-29,12:01:15.000,180,9592354,-795,0,1656504074,5452.847874939995,-5.122673639998538,25079.398623840003 2022-06-29,12:01:16.000,180,9592457,-795,0,1656504075,5452.8074570799945,-5.143821029996616,25079.419585200005 2022-06-29,12:01:17.000,180,9592413,165,0,1656504076,5453.056700549998,-5.129722769997898,25079.37766248 2022-06-29,12:01:18.000,180,9592463,-795,0,1656504077,5453.151008889996,-5.136771899997257,25079.40561096 2022-06-29,12:01:19.000,180,9592449,-795,0,1656504078,5453.090382099996,-5.129722769997898,25079.37766248 2022-06-29,12:01:20.000,180,9592417,-795,0,1656504079,5453.002810069993,-5.122673639998538,25079.384649599997 2022-06-29,12:01:21.000,180,9592427,845,0,1656504080,5453.117327339998,-5.150870159995975,25079.468495040004 2022-06-29,12:01:22.000,180,9592401,-795,0,1656504081,5452.726621359994,-5.136771899997257,25079.503430639998 2022-06-29,12:01:23.000,180,9592409,-795,0,1656504082,5452.935446969997,-5.143821029996616,25079.552340479997 2022-06-29,12:01:24.000,180,9592415,685,0,1656504083,5452.942183279993,-5.157919289995334,25079.531379119995 2022-06-29,12:01:25.000,180,9592445,-795,0,1656504084,5452.962392209993,-5.193164939999406,25079.517404880004 2022-06-29,12:01:26.000,180,9592341,-795,0,1656504085,5452.962392209993,-5.172017550001328,25079.440546560007 2022-06-29,12:01:27.000,180,9592362,-795,0,1656504086,5453.083645789993,-5.193164939999406,25079.49644352 2022-06-29,12:01:28.000,180,9592352,-795,0,1656504087,5453.103854719993,-5.172017550001328,25079.559327600007 2022-06-29,12:01:29.000,180,9592442,-795,0,1656504088,5453.083645789993,-5.200214069998765,25079.587276080005 2022-06-29,12:01:30.000,180,9592409,-795,0,1656504089,5452.982601139993,-5.200214069998765,25079.650160159996 2022-06-29,12:01:31.000,180,9592424,-795,0,1656504090,5452.915238039997,-5.200214069998765,25079.608237440007 2022-06-29,12:01:32.000,180,9592454,-795,0,1656504091,5452.773775529997,-5.214312329997483,25079.64317304 2022-06-29,12:01:33.000,180,9592424,-795,0,1656504092,5452.935446969997,-5.2284105899962015,25079.524392 2022-06-29,12:01:34.000,180,9592369,485,0,1656504093,5452.928710659995,-5.235459719995561,25079.47548216 2022-06-29,12:01:35.000,180,9592357,-795,0,1656504094,5453.1981630599985,-5.277754499998991,25079.58028896001 2022-06-29,12:01:36.000,180,9592473,-795,0,1656504095,5453.151008889996,-5.298901889997069,25079.531379119995 2022-06-29,12:01:37.000,180,9592426,525,0,1656504096,5452.746830289994,-5.29185275999771,25079.615224560002 2022-06-29,12:01:38.000,180,9592345,805,0,1656504097,5452.625576709994,-5.3411966700005,25079.636185920004 2022-06-29,12:01:39.000,180,9592413,-795,0,1656504098,5452.8074570799945,-5.3411966700005,25079.6641344 2022-06-29,12:01:40.000,180,9592412,85,0,1656504099,5452.780511839999,-5.362344059998577,25079.657147280006 2022-06-29,12:01:41.000,180,9592476,-795,0,1656504100,5452.740093979999,-5.383491449996654,25079.6641344 2022-06-29,12:01:42.000,180,9592448,685,0,1656504101,5452.194452869997,-5.425786230000085,25079.57330184 2022-06-29,12:01:43.000,180,9592417,-795,0,1656504102,5452.100144529999,-5.411687970001367,25079.57330184 2022-06-29,12:01:44.000,180,9592391,-795,0,1656504103,5452.241607039992,-5.418737100000726,25079.62919880001 2022-06-29,12:01:45.000,180,9592388,1285,0,1656504104,5452.140562389999,-5.453982749997522,25079.636185920004 2022-06-29,12:01:46.000,180,9592401,-795,0,1656504105,5452.228134419995,-5.489228400001593,25079.71304424 2022-06-29,12:01:47.000,180,9592429,-795,0,1656504106,5452.268552279995,-5.531523179997748,25079.69208288 2022-06-29,12:01:48.000,180,9592382,-795,0,1656504107,5452.497586819998,-5.531523179997748,25079.71304424 2022-06-29,12:01:49.000,180,9592525,1285,0,1656504108,5452.457168959998,-5.538572309997107,25079.706057120005 2022-06-29,12:01:50.000,180,9592411,-795,0,1656504109,5452.3359153799975,-5.552670569995826,25079.650160159996 2022-06-29,12:01:51.000,180,9592431,1125,0,1656504110,5452.410014789995,-5.580867090000538,25079.636185920004 2022-06-29,12:01:52.000,180,9592336,1165,0,1656504111,5452.457168959998,-5.587916219999897,25079.6641344 2022-06-29,12:01:53.000,180,9592363,-315,0,1656504112,5452.322442759993,-5.594965349999256,25079.727018480007 2022-06-29,12:01:54.000,180,9592380,-795,0,1656504113,5452.915238039997,-5.6513583900014055,25079.734005600003 2022-06-29,12:01:55.000,180,9592429,-555,0,1656504114,5452.652521949996,-5.69365316999756,25079.608237440007 2022-06-29,12:01:56.000,180,9592414,445,0,1656504115,5452.538004679998,-5.665456650000124,25079.817851039996 2022-06-29,12:01:57.000,180,9592497,-795,0,1656504116,5452.228134419995,-5.686604039998201,25079.685095760004 2022-06-29,12:01:58.000,180,9592384,-795,0,1656504117,5452.167507629994,-5.69365316999756,25079.685095760004 2022-06-29,12:01:59.000,180,9592444,-795,0,1656504118,5452.322442759993,-5.721849690002273,25079.622211679998 2022-06-29,12:02:00.000,180,9592469,-795,0,1656504119,5452.133826079997,-5.714800559995638,25079.566314720003 2022-06-29,12:02:01.000,180,9592411,-795,0,1656504120,5452.490850509996,-5.721849690002273,25079.734005600003 2022-06-29,12:02:02.000,180,9592371,205,0,1656504121,5452.430223719995,-5.728898820001632,25079.706057120005 2022-06-29,12:02:03.000,180,9592383,-795,0,1656504122,5452.3359153799975,-5.735947950000991,25079.803876800004 2022-06-29,12:02:04.000,180,9592412,-795,0,1656504123,5452.362860619993,-5.721849690002273,25079.754966960005 2022-06-29,12:02:05.000,180,9592437,-155,0,1656504124,5452.147298699994,-5.714800559995638,25079.74797984001 2022-06-29,12:02:06.000,180,9592472,-795,0,1656504125,5452.086671909994,-5.7570953399990685,25079.678108640008 2022-06-29,12:02:07.000,180,9592380,-395,0,1656504126,5452.147298699994,-5.707751429996279,25079.699069999995 2022-06-29,12:02:08.000,180,9592418,-795,0,1656504127,5452.275288589997,-5.728898820001632,25079.671121519998 2022-06-29,12:02:09.000,180,9592423,-795,0,1656504128,5452.490850509996,-5.728898820001632,25079.69208288 2022-06-29,12:02:10.000,180,9592458,-274,0,1656504129,5452.490850509996,-5.750046209999709,25079.74099272 2022-06-29,12:02:11.000,180,9592429,685,0,1656504130,5452.625576709994,-5.764144469998428,25079.727018480007 2022-06-29,12:02:12.000,180,9592461,285,0,1656504131,5452.578422539998,-5.764144469998428,25079.76195408 2022-06-29,12:02:13.000,180,9592515,-795,0,1656504132,5452.538004679998,-5.785291859996505,25079.699069999995 2022-06-29,12:02:14.000,180,9592406,-795,0,1656504133,5452.457168959998,-5.792340989995864,25079.6641344 2022-06-29,12:02:15.000,180,9592421,-795,0,1656504134,5452.416751099998,-5.8064392500018585,25079.64317304 2022-06-29,12:02:16.000,180,9592396,365,0,1656504135,5452.167507629994,-5.8064392500018585,25079.489456400006 2022-06-29,12:02:17.000,180,9592506,-795,0,1656504136,5452.2079254899945,-5.813488380001218,25079.615224560002 2022-06-29,12:02:18.000,180,9592445,5,0,1656504137,5452.275288589997,-5.799390119995223,25079.678108640008 2022-06-29,12:02:19.000,180,9592436,485,0,1656504138,5452.241607039992,-5.8064392500018585,25079.671121519998 2022-06-29,12:02:20.000,180,9592436,-795,0,1656504139,5452.073199289996,-5.841684899998654,25079.685095760004 2022-06-29,12:02:21.000,180,9592378,565,0,1656504140,5452.039517739999,-5.813488380001218,25079.587276080005 2022-06-29,12:02:22.000,180,9592489,-795,0,1656504141,5451.898055229998,-5.827586639999936,25079.552340479997 2022-06-29,12:02:23.000,180,9592448,-795,0,1656504142,5451.911527849996,-5.827586639999936,25079.559327600007 2022-06-29,12:02:24.000,180,9592489,485,0,1656504143,5451.9788909499985,-5.883979680002085,25079.5942632 2022-06-29,12:02:25.000,180,9592455,-795,0,1656504144,5452.322442759993,-5.883979680002085,25079.622211679998 2022-06-29,12:02:26.000,180,9592444,605,0,1656504145,5452.436960029998,-5.87693054999545,25079.699069999995 2022-06-29,12:02:27.000,180,9592415,-795,0,1656504146,5452.511059439996,-5.905127070000162,25079.650160159996 2022-06-29,12:02:28.000,180,9592379,-795,0,1656504147,5452.349387999995,-5.9121761999995215,25079.657147280006 2022-06-29,12:02:29.000,180,9592442,124,0,1656504148,5452.066462979994,-5.92627445999824,25079.62919880001 2022-06-29,12:02:30.000,180,9592393,45,0,1656504149,5452.127089769994,-5.961520110002311,25079.524392 2022-06-29,12:02:31.000,180,9592405,-795,0,1656504150,5452.039517739999,-5.996765759999107,25079.58028896001 2022-06-29,12:02:32.000,180,9592439,-795,0,1656504151,5451.898055229998,-6.003814889998466,25079.615224560002 2022-06-29,12:02:33.000,180,9592415,-795,0,1656504152,5451.931736779996,-6.046109670001897,25079.447533680002 2022-06-29,12:02:34.000,180,9592414,-515,0,1656504153,5452.443696339993,-6.039060539995262,25079.685095760004 2022-06-29,12:02:35.000,180,9592352,165,0,1656504154,5452.3022338299925,-6.053158800001256,25079.775928320007 2022-06-29,12:02:36.000,180,9592347,-795,0,1656504155,5452.490850509996,-6.088404449998052,25079.775928320007 2022-06-29,12:02:37.000,180,9592413,-795,0,1656504156,5452.5649499199935,-6.10250270999677,25079.699069999995 2022-06-29,12:02:38.000,180,9592451,325,0,1656504157,5452.544740989993,-6.10250270999677,25079.64317304 2022-06-29,12:02:39.000,180,9592424,-795,0,1656504158,5452.517795749998,-6.130699230001483,25079.608237440007 2022-06-29,12:02:40.000,180,9592393,-795,0,1656504159,5452.551477299996,-6.137748360000842,25079.636185920004 2022-06-29,12:02:41.000,180,9592392,285,0,1656504160,5452.6929398099965,-6.137748360000842,25079.685095760004 2022-06-29,12:02:42.000,180,9592444,-795,0,1656504161,5452.9219743499925,-6.109551839996129,25079.71304424 2022-06-29,12:02:43.000,180,9592415,-795,0,1656504162,5452.895029109997,-6.137748360000842,25079.636185920004 2022-06-29,12:02:44.000,180,9592429,-795,0,1656504163,5452.652521949996,-6.144797490000201,25079.601250319996 2022-06-29,12:02:45.000,180,9592424,-795,0,1656504164,5452.470641579996,-6.15184661999956,25079.601250319996 2022-06-29,12:02:46.000,180,9592439,445,0,1656504165,5452.484114199993,-6.165944879998278,25079.566314720003 2022-06-29,12:02:47.000,180,9592444,1205,0,1656504166,5452.699676119999,-6.165944879998278,25079.42657232 2022-06-29,12:02:48.000,180,9592360,965,0,1656504167,5452.517795749998,-6.1729940099976375,25079.566314720003 2022-06-29,12:02:49.000,180,9592336,765,0,1656504168,5452.659258259999,-6.15184661999956,25079.587276080005 2022-06-29,12:02:50.000,180,9592393,-155,0,1656504169,5452.706412429994,-6.180043139996997,25079.615224560002 2022-06-29,12:02:51.000,180,9592439,765,0,1656504170,5452.665994569994,-6.20119053000235,25079.727018480007 2022-06-29,12:02:52.000,180,9592385,-795,0,1656504171,5452.504323129993,-6.236436179999146,25079.622211679998 2022-06-29,12:02:53.000,180,9592369,-315,0,1656504172,5452.423487409993,-6.264632699996582,25079.636185920004 2022-06-29,12:02:54.000,180,9592409,-795,0,1656504173,5452.733357669997,-6.271681829995941,25079.58028896001 2022-06-29,12:02:55.000,180,9592436,924,0,1656504174,5452.187716559994,-6.285780090001936,25079.538366240005 2022-06-29,12:02:56.000,180,9592383,-795,0,1656504175,5452.342651689993,-6.313976609999372,25079.587276080005 2022-06-29,12:02:57.000,180,9592392,1125,0,1656504176,5452.3022338299925,-6.342173129996809,25079.531379119995 2022-06-29,12:02:58.000,180,9592467,805,0,1656504177,5452.160771319999,-6.349222259996168,25079.657147280006 2022-06-29,12:02:59.000,180,9592464,165,0,1656504178,5452.012572499996,-6.405615299998317,25079.678108640008 2022-06-29,12:03:00.000,180,9592411,-795,0,1656504179,5451.972154639996,-6.398566169998958,25079.720031359997 2022-06-29,12:03:01.000,180,9592442,-795,0,1656504180,5451.695965929997,-6.447910080001748,25079.454520799998 2022-06-29,12:03:02.000,180,9592395,-795,0,1656504181,5451.9788909499985,-6.462008340000466,25079.601250319996 2022-06-29,12:03:03.000,180,9592437,1005,0,1656504182,5451.803746889993,-6.469057469999825,25079.57330184 2022-06-29,12:03:04.000,180,9592393,-795,0,1656504183,5451.541030799999,-6.497253989997262,25079.559327600007 2022-06-29,12:03:05.000,180,9592464,-235,0,1656504184,5451.695965929997,-6.525450510001974,25079.622211679998 2022-06-29,12:03:06.000,180,9592454,285,0,1656504185,5451.453458769996,-6.546597900000052,25079.615224560002 2022-06-29,12:03:07.000,180,9592451,-795,0,1656504186,5451.426513529994,-6.624138330000278,25079.440546560007 2022-06-29,12:03:08.000,180,9592370,-795,0,1656504187,5451.3793593599985,-6.6452857199983555,25079.657147280006 2022-06-29,12:03:09.000,180,9592429,-635,0,1656504188,5451.298523639998,-6.680531369995151,25079.440546560007 2022-06-29,12:03:10.000,180,9592361,-195,0,1656504189,5451.527558179994,-6.666433109996433,25079.531379119995 2022-06-29,12:03:11.000,180,9592429,-354,0,1656504190,5451.278314709998,-6.617089200000919,25079.47548216 2022-06-29,12:03:12.000,180,9592427,-795,0,1656504191,5451.372623049996,-6.631187459999637,25079.202984480005 2022-06-29,12:03:13.000,180,9592423,-795,0,1656504192,5451.5881849699945,-6.602990940002201,25079.538366240005 2022-06-29,12:03:14.000,180,9592434,-795,0,1656504193,5451.817219509998,-6.617089200000919,25079.64317304 2022-06-29,12:03:15.000,180,9592395,-795,0,1656504194,5451.7027022399925,-6.631187459999637,25079.6641344 2022-06-29,12:03:16.000,180,9592432,-795,0,1656504195,5451.823955819993,-6.680531369995151,25079.64317304 2022-06-29,12:03:17.000,180,9592484,725,0,1656504196,5451.628602829995,-6.687580500001786,25079.636185920004 2022-06-29,12:03:18.000,180,9592400,965,0,1656504197,5451.965418329994,-6.7016787600005046,25079.5942632 2022-06-29,12:03:19.000,180,9592412,-795,0,1656504198,5451.911527849996,-6.7016787600005046,25079.5942632 2022-06-29,12:03:20.000,180,9592429,-795,0,1656504199,5451.871109989996,-6.729875279997941,25079.517404880004 2022-06-29,12:03:21.000,180,9592412,-795,0,1656504200,5451.965418329994,-6.758071799995378,25079.608237440007 2022-06-29,12:03:22.000,180,9592416,-795,0,1656504201,5451.9788909499985,-6.78626832000009,25079.6641344 2022-06-29,12:03:23.000,180,9592430,605,0,1656504202,5452.019308809999,-6.821513969996886,25079.671121519998 2022-06-29,12:03:24.000,180,9592451,-795,0,1656504203,5451.985627259994,-6.814464839997527,25079.657147280006 2022-06-29,12:03:25.000,180,9592460,325,0,1656504204,5451.918264159998,-6.863808750000317,25079.5942632 2022-06-29,12:03:26.000,180,9592419,565,0,1656504205,5451.642075449992,-6.835612229995604,25079.54535336 2022-06-29,12:03:27.000,180,9592400,-795,0,1656504206,5451.749856409995,-6.863808750000317,25079.54535336 2022-06-29,12:03:28.000,180,9592416,-795,0,1656504207,5451.608393899995,-6.884956139998394,25079.566314720003 2022-06-29,12:03:29.000,180,9592416,-795,0,1656504208,5451.628602829995,-6.927250920001825,25079.566314720003 2022-06-29,12:03:30.000,180,9592397,-795,0,1656504209,5451.743120099993,-6.884956139998394,25079.622211679998 2022-06-29,12:03:31.000,180,9592380,645,0,1656504210,5451.716174859997,-6.913152659995831,25079.622211679998 2022-06-29,12:03:32.000,180,9592433,924,0,1656504211,5451.621866519992,-6.892005269997753,25079.64317304 2022-06-29,12:03:33.000,180,9592458,85,0,1656504212,5451.547767109994,-6.934300050001184,25079.636185920004 2022-06-29,12:03:34.000,180,9592407,-114,0,1656504213,5451.507349249994,-6.934300050001184,25079.58028896001 2022-06-29,12:03:35.000,180,9592414,485,0,1656504214,5451.365886739994,-6.927250920001825,25079.587276080005 2022-06-29,12:03:36.000,180,9592401,685,0,1656504215,5451.601657589992,-6.934300050001184,25079.601250319996 2022-06-29,12:03:37.000,180,9592383,-795,0,1656504216,5451.695965929997,-6.913152659995831,25079.64317304 2022-06-29,12:03:38.000,180,9592400,-795,0,1656504217,5451.608393899995,-6.948398309999902,25079.601250319996 2022-06-29,12:03:39.000,180,9592406,-795,0,1656504218,5451.635339139997,-6.976594829997339,25079.706057120005 2022-06-29,12:03:40.000,180,9592408,-795,0,1656504219,5451.466931389994,-6.990693089996057,25079.685095760004 2022-06-29,12:03:41.000,180,9592436,-795,0,1656504220,5451.325468879993,-6.96954569999798,25079.650160159996 2022-06-29,12:03:42.000,180,9592405,485,0,1656504221,5451.399568289999,-6.983643959996698,25079.615224560002 2022-06-29,12:03:43.000,180,9592379,-354,0,1656504222,5451.480404009999,-6.997742219995416,25079.64317304 2022-06-29,12:03:44.000,180,9592396,-795,0,1656504223,5451.527558179994,-7.025938740000129,25079.64317304 2022-06-29,12:03:45.000,180,9592411,-795,0,1656504224,5451.480404009999,-7.032987869999488,25079.706057120005 2022-06-29,12:03:46.000,180,9592488,404,0,1656504225,5451.507349249994,-7.040036999998847,25079.706057120005 2022-06-29,12:03:47.000,180,9592382,-795,0,1656504226,5451.567976039994,-7.040036999998847,25079.727018480007 2022-06-29,12:03:48.000,180,9592422,-795,0,1656504227,5451.392831979996,-7.096430040000996,25079.58028896001 2022-06-29,12:03:49.000,180,9592472,-795,0,1656504228,5451.534294489997,-7.110528299999714,25079.727018480007 2022-06-29,12:03:50.000,180,9592442,725,0,1656504229,5451.433249839996,-7.131675689997792,25079.587276080005 2022-06-29,12:03:51.000,180,9592395,-795,0,1656504230,5451.500612939999,-7.14577394999651,25079.587276080005 2022-06-29,12:03:52.000,180,9592421,-795,0,1656504231,5451.251369469996,-7.181019600000582,25079.622211679998 2022-06-29,12:03:53.000,180,9592348,965,0,1656504232,5451.042543859992,-7.181019600000582,25079.64317304 2022-06-29,12:03:54.000,180,9592383,-795,0,1656504233,5451.116643269997,-7.1951178599993,25079.699069999995 2022-06-29,12:03:55.000,180,9592391,605,0,1656504234,5451.190742679995,-7.202166989998659,25079.71304424 2022-06-29,12:03:56.000,180,9592396,445,0,1656504235,5451.008862309995,-7.24446177000209,25079.71304424 2022-06-29,12:03:57.000,180,9592397,-795,0,1656504236,5451.056016479997,-7.2726582899995265,25079.657147280006 2022-06-29,12:03:58.000,180,9592407,-795,0,1656504237,5450.948235519994,-7.322002200002316,25079.440546560007 2022-06-29,12:03:59.000,180,9592422,525,0,1656504238,5450.954971829997,-7.343149590000394,25079.5942632 2022-06-29,12:04:00.000,180,9592414,-795,0,1656504239,5450.907817659994,-7.336100460001035,25079.64317304 2022-06-29,12:04:01.000,180,9592422,-795,0,1656504240,5450.961708139999,-7.364296979998471,25079.657147280006 2022-06-29,12:04:02.000,180,9592414,-795,0,1656504241,5450.961708139999,-7.357247849999112,25079.517404880004 2022-06-29,12:04:03.000,180,9592427,-795,0,1656504242,5451.278314709998,-7.399542629995267,25079.685095760004 2022-06-29,12:04:04.000,180,9592391,-795,0,1656504243,5451.177270059998,-7.413640890001261,25079.706057120005 2022-06-29,12:04:05.000,180,9592503,-795,0,1656504244,5451.082961719992,-7.413640890001261,25079.636185920004 2022-06-29,12:04:06.000,180,9592410,-795,0,1656504245,5450.860663489999,-7.392493499995908,25079.587276080005 2022-06-29,12:04:07.000,180,9592423,-795,0,1656504246,5450.975180759997,-7.413640890001261,25079.62919880001 2022-06-29,12:04:08.000,180,9592412,165,0,1656504247,5450.894345039997,-7.406591760001902,25079.447533680002 2022-06-29,12:04:09.000,180,9592458,-795,0,1656504248,5450.901081349999,-7.413640890001261,25079.622211679998 2022-06-29,12:04:10.000,180,9592366,445,0,1656504249,5450.800036699999,-7.427739149999979,25079.734005600003 2022-06-29,12:04:11.000,180,9592382,-795,0,1656504250,5450.894345039997,-7.441837409998698,25079.5942632 2022-06-29,12:04:12.000,180,9592460,645,0,1656504251,5450.685519429993,-7.42069002000062,25079.685095760004 2022-06-29,12:04:13.000,180,9592523,-795,0,1656504252,5450.840454559999,-7.406591760001902,25079.62919880001 2022-06-29,12:04:14.000,180,9592387,-795,0,1656504253,5450.928026589994,-7.441837409998698,25079.587276080005 2022-06-29,12:04:15.000,180,9592447,924,0,1656504254,5451.015598619997,-7.455935669997416,25079.608237440007 2022-06-29,12:04:16.000,180,9592443,605,0,1656504255,5450.887608729994,-7.441837409998698,25079.636185920004 2022-06-29,12:04:17.000,180,9592335,1245,0,1656504256,5450.847190869994,-7.4841321900021285,25079.74099272 2022-06-29,12:04:18.000,180,9592440,85,0,1656504257,5450.591211089995,-7.512328709999565,25079.71304424 2022-06-29,12:04:19.000,180,9592386,-795,0,1656504258,5451.089698029995,-7.477083059995493,25079.71304424 2022-06-29,12:04:20.000,180,9592431,-795,0,1656504259,5450.981917069999,-7.540525229997002,25079.74099272 2022-06-29,12:04:21.000,180,9592441,-795,0,1656504260,5450.968444449994,-7.55462348999572,25079.74099272 2022-06-29,12:04:22.000,180,9592382,-795,0,1656504261,5451.002125999992,-7.55462348999572,25079.650160159996 2022-06-29,12:04:23.000,180,9592422,885,0,1656504262,5450.948235519994,-7.582820010000432,25079.608237440007 2022-06-29,12:04:24.000,180,9592417,-795,0,1656504263,5450.954971829997,-7.568721750001714,25079.678108640008 2022-06-29,12:04:25.000,180,9592430,765,0,1656504264,5450.618156329998,-7.60396739999851,25079.391636720007 2022-06-29,12:04:26.000,180,9592487,-795,0,1656504265,5450.806773009994,-7.5898691399997915,25079.727018480007 2022-06-29,12:04:27.000,180,9592420,-595,0,1656504266,5450.773091459996,-7.568721750001714,25079.775928320007 2022-06-29,12:04:28.000,180,9592348,-795,0,1656504267,5450.7798277699985,-7.596918269999151,25079.76195408 2022-06-29,12:04:29.000,180,9592477,205,0,1656504268,5450.752882529996,-7.618065659997228,25079.74099272 2022-06-29,12:04:30.000,180,9592458,765,0,1656504269,5450.436275959997,-7.60396739999851,25079.517404880004 2022-06-29,12:04:31.000,180,9592363,-795,0,1656504270,5450.3891217899945,-7.582820010000432,25079.678108640008 2022-06-29,12:04:32.000,180,9592421,285,0,1656504271,5450.5171116799975,-7.6392130499953055,25079.71304424 2022-06-29,12:04:33.000,180,9592420,845,0,1656504272,5450.288077139994,-7.60396739999851,25079.74099272 2022-06-29,12:04:34.000,180,9592402,-795,0,1656504273,5450.847190869994,-7.575770880001073,25079.74797984001 2022-06-29,12:04:35.000,180,9592379,1085,0,1656504274,5450.725937289993,-7.60396739999851,25079.81086392 2022-06-29,12:04:36.000,180,9592462,-795,0,1656504275,5450.975180759997,-7.561672620002355,25079.79688968001 2022-06-29,12:04:37.000,180,9592414,1085,0,1656504276,5450.840454559999,-7.547574359996361,25079.720031359997 2022-06-29,12:04:38.000,180,9592425,-434,0,1656504277,5451.062752789992,-7.568721750001714,25079.71304424 2022-06-29,12:04:39.000,180,9592442,-155,0,1656504278,5451.278314709998,-7.547574359996361,25079.58028896001 2022-06-29,12:04:40.000,180,9592384,-595,0,1656504279,5451.244633159993,-7.5334760999976425,25079.727018480007 2022-06-29,12:04:41.000,180,9592428,685,0,1656504280,5451.224424229993,-7.5334760999976425,25079.782915440002 2022-06-29,12:04:42.000,180,9592428,965,0,1656504281,5451.143588509993,-7.547574359996361,25079.782915440002 2022-06-29,12:04:43.000,180,9592434,-795,0,1656504282,5451.3793593599985,-7.5334760999976425,25079.79688968001 2022-06-29,12:04:44.000,180,9592466,-795,0,1656504283,5451.729647479995,-7.519377839998924,25079.866760879995 2022-06-29,12:04:45.000,180,9592414,-475,0,1656504284,5451.5881849699945,-7.505279580000206,25079.81086392 2022-06-29,12:04:46.000,180,9592387,-795,0,1656504285,5451.541030799999,-7.512328709999565,25079.782915440002 2022-06-29,12:04:47.000,180,9592450,-795,0,1656504286,5451.480404009999,-7.491181320001488,25079.775928320007 2022-06-29,12:04:48.000,180,9592413,365,0,1656504287,5451.406304599994,-7.526426969998283,25079.74099272 2022-06-29,12:04:49.000,180,9592386,645,0,1656504288,5451.3793593599985,-7.547574359996361,25079.615224560002 2022-06-29,12:04:50.000,180,9592396,-795,0,1656504289,5451.3793593599985,-7.547574359996361,25079.887722239997 2022-06-29,12:04:51.000,180,9592435,-795,0,1656504290,5451.399568289999,-7.505279580000206,25079.873748000005 2022-06-29,12:04:52.000,180,9592391,-755,0,1656504291,5451.433249839996,-7.462984799996775,25079.873748000005 2022-06-29,12:04:53.000,180,9592448,-35,0,1656504292,5451.399568289999,-7.526426969998283,25079.887722239997 2022-06-29,12:04:54.000,180,9592391,-795,0,1656504293,5451.177270059998,-7.512328709999565,25079.824838160006 2022-06-29,12:04:55.000,180,9592448,765,0,1656504294,5451.116643269997,-7.477083059995493,25079.81086392 2022-06-29,12:04:56.000,180,9592405,805,0,1656504295,5451.541030799999,-7.455935669997416,25079.866760879995 2022-06-29,12:04:57.000,180,9592376,725,0,1656504296,5451.197478989998,-7.4841321900021285,25079.92964496 2022-06-29,12:04:58.000,180,9592441,-795,0,1656504297,5451.264842089993,-7.42069002000062,25079.936632079996 2022-06-29,12:04:59.000,180,9592371,-795,0,1656504298,5451.285051019993,-7.441837409998698,25079.85977376 2022-06-29,12:05:00.000,180,9592394,1125,0,1656504299,5451.487140319994,-7.42069002000062,25079.957593439998 2022-06-29,12:05:01.000,180,9592446,-795,0,1656504300,5451.224424229993,-7.406591760001902,25079.96458056001 2022-06-29,12:05:02.000,180,9592409,1165,0,1656504301,5451.204215299993,-7.399542629995267,25079.887722239997 2022-06-29,12:05:03.000,180,9592459,725,0,1656504302,5451.062752789992,-7.350198719999753,25079.866760879995 2022-06-29,12:05:04.000,180,9592422,-795,0,1656504303,5451.527558179994,-7.350198719999753,25079.922657840005 2022-06-29,12:05:05.000,180,9592367,965,0,1656504304,5451.527558179994,-7.307903939996322,25080.02746464 2022-06-29,12:05:06.000,180,9592437,-795,0,1656504305,5451.628602829995,-7.286756549998245,25080.104322959996 2022-06-29,12:05:07.000,180,9592414,-795,0,1656504306,5452.329179069995,-7.286756549998245,25080.153232799996 2022-06-29,12:05:08.000,180,9592393,-155,0,1656504307,5452.531268369996,-7.258560030000808,25080.14624568 2022-06-29,12:05:09.000,180,9592412,445,0,1656504308,5452.369596929995,-7.251510900001449,25080.08336160001 2022-06-29,12:05:10.000,180,9592400,525,0,1656504309,5452.477377889998,-7.2233143799967365,25080.090348720005 2022-06-29,12:05:11.000,180,9592415,645,0,1656504310,5452.369596929995,-7.202166989998659,25080.104322959996 2022-06-29,12:05:12.000,180,9592456,-795,0,1656504311,5452.443696339993,-7.14577394999651,25080.160219920006 2022-06-29,12:05:13.000,180,9592466,-795,0,1656504312,5452.612104089996,-7.159872209995228,25080.237078240003 2022-06-29,12:05:14.000,180,9592402,-795,0,1656504313,5452.591895159996,-7.124626559998433,25080.2929752 2022-06-29,12:05:15.000,180,9592354,-795,0,1656504314,5452.369596929995,-7.1175774299990735,25080.3628464 2022-06-29,12:05:16.000,180,9592434,805,0,1656504315,5452.793984459997,-7.1175774299990735,25080.355859280004 2022-06-29,12:05:17.000,180,9592521,885,0,1656504316,5452.719885049999,-7.089380910001637,25080.341885039998 2022-06-29,12:05:18.000,180,9592430,-795,0,1656504317,5452.612104089996,-7.068233519996284,25080.334897920002 2022-06-29,12:05:19.000,180,9592438,-795,0,1656504318,5452.659258259999,-7.061184389996924,25080.320923679996 2022-06-29,12:05:20.000,180,9592417,-795,0,1656504319,5452.686203499994,-7.103479170000355,25080.3628464 2022-06-29,12:05:21.000,180,9592410,-795,0,1656504320,5452.477377889998,-7.068233519996284,25080.41874336001 2022-06-29,12:05:22.000,180,9592389,-795,0,1656504321,5452.585158849994,-7.040036999998847,25080.46765320001 2022-06-29,12:05:23.000,180,9592461,-795,0,1656504322,5452.490850509996,-7.068233519996284,25080.516563040008 2022-06-29,12:05:24.000,180,9592436,-795,0,1656504323,5452.416751099998,-7.054135259997565,25080.523550160004 2022-06-29,12:05:25.000,180,9592378,124,0,1656504324,5452.773775529997,-7.025938740000129,25080.46765320001 2022-06-29,12:05:26.000,180,9592380,-795,0,1656504325,5452.787248149994,-7.061184389996924,25080.4327176 2022-06-29,12:05:27.000,180,9592423,-434,0,1656504326,5452.686203499994,-7.082331780002278,25080.488614559996 2022-06-29,12:05:28.000,180,9592454,-35,0,1656504327,5452.800720769999,-7.096430040000996,25080.509575919998 2022-06-29,12:05:29.000,180,9592422,924,0,1656504328,5453.218371989999,-7.047086129998206,25080.558485759997 2022-06-29,12:05:30.000,180,9592464,1005,0,1656504329,5453.144272579993,-7.047086129998206,25080.621369840002 2022-06-29,12:05:31.000,180,9592415,-795,0,1656504330,5453.016282689998,-7.032987869999488,25080.670279680002 2022-06-29,12:05:32.000,180,9592468,-795,0,1656504331,5453.211635679996,-6.997742219995416,25080.64931832 2022-06-29,12:05:33.000,180,9592383,-795,0,1656504332,5452.511059439996,-6.990693089996057,25080.64931832 2022-06-29,12:05:34.000,180,9592403,725,0,1656504333,5452.726621359994,-6.948398309999902,25080.607395599996 2022-06-29,12:05:35.000,180,9592384,-434,0,1656504334,5452.733357669997,-6.927250920001825,25080.474640320004 2022-06-29,12:05:36.000,180,9592449,645,0,1656504335,5452.962392209993,-6.934300050001184,25080.642331200004 2022-06-29,12:05:37.000,180,9592430,-795,0,1656504336,5452.699676119999,-6.9061035299964715,25080.740150880003 2022-06-29,12:05:38.000,180,9592413,-795,0,1656504337,5452.410014789995,-6.92020178999519,25080.75412512001 2022-06-29,12:05:39.000,180,9592387,965,0,1656504338,5452.645785639994,-6.899054399997112,25080.80303496001 2022-06-29,12:05:40.000,180,9592418,1045,0,1656504339,5452.868083869995,-6.899054399997112,25080.8170092 2022-06-29,12:05:41.000,180,9592429,-795,0,1656504340,5453.009546379995,-6.870857879999676,25080.823996319996 2022-06-29,12:05:42.000,180,9592414,965,0,1656504341,5453.110591029996,-6.877907009999035,25080.761112240005 2022-06-29,12:05:43.000,180,9592407,-795,0,1656504342,5453.036491619998,-6.8567596200009575,25080.71918952 2022-06-29,12:05:44.000,180,9592440,-35,0,1656504343,5453.090382099996,-6.849710490001598,25080.76809936 2022-06-29,12:05:45.000,180,9592464,-795,0,1656504344,5453.245317229994,-6.877907009999035,25080.64931832 2022-06-29,12:05:46.000,180,9592461,-675,0,1656504345,5453.043227929993,-6.899054399997112,25080.900854640007 2022-06-29,12:05:47.000,180,9592368,-795,0,1656504346,5453.076909479998,-6.8567596200009575,25080.91482888 2022-06-29,12:05:48.000,180,9592394,-795,0,1656504347,5453.043227929993,-6.849710490001598,25080.8868804 2022-06-29,12:05:49.000,180,9592375,-795,0,1656504348,5453.218371989999,-6.842661360002239,25080.92181600001 2022-06-29,12:05:50.000,180,9592377,-795,0,1656504349,5453.097118409998,-6.842661360002239,25080.837970560002 2022-06-29,12:05:51.000,180,9592377,-795,0,1656504350,5453.090382099996,-6.870857879999676,25080.928803120005 2022-06-29,12:05:52.000,180,9592470,-795,0,1656504351,5453.177954129998,-6.877907009999035,25080.92181600001 2022-06-29,12:05:53.000,180,9592426,445,0,1656504352,5453.359834499999,-6.870857879999676,25080.949764480007 2022-06-29,12:05:54.000,180,9592451,-795,0,1656504353,5453.440670219992,-6.870857879999676,25081.047584160005 2022-06-29,12:05:55.000,180,9592388,845,0,1656504354,5453.144272579993,-6.849710490001598,25080.928803120005 2022-06-29,12:05:56.000,180,9592445,-795,0,1656504355,5453.151008889996,-6.842661360002239,25081.03360992 2022-06-29,12:05:57.000,180,9592409,-795,0,1656504356,5452.820929699992,-6.849710490001598,25080.98470008 2022-06-29,12:05:58.000,180,9592458,-475,0,1656504357,5452.679467189999,-6.884956139998394,25080.98470008 2022-06-29,12:05:59.000,180,9592336,805,0,1656504358,5451.830692129995,-6.807415709998168,25081.005661440002 2022-06-29,12:06:00.000,180,9592434,-795,0,1656504359,5451.925000469993,-6.814464839997527,25080.76809936 2022-06-29,12:06:01.000,180,9592386,-795,0,1656504360,5452.086671909994,-6.78626832000009,25081.068545520007 2022-06-29,12:06:02.000,180,9592425,-434,0,1656504361,5451.9452093999935,-6.807415709998168,25081.166365200006 2022-06-29,12:06:03.000,180,9592385,-795,0,1656504362,5452.820929699992,-6.814464839997527,25081.166365200006 2022-06-29,12:06:04.000,180,9592426,205,0,1656504363,5452.834402319997,-6.793317449999449,25080.98470008 2022-06-29,12:06:05.000,180,9592461,485,0,1656504364,5452.733357669997,-6.793317449999449,25081.026622800004 2022-06-29,12:06:06.000,180,9592424,124,0,1656504365,5453.171217819996,-6.779219190000731,25081.05457128 2022-06-29,12:06:07.000,180,9592382,1045,0,1656504366,5452.942183279993,-6.779219190000731,25081.08950688001 2022-06-29,12:06:08.000,180,9592371,-114,0,1656504367,5452.275288589997,-6.7510226699960185,25081.117455360007 2022-06-29,12:06:09.000,180,9592420,-354,0,1656504368,5452.005836189994,-6.772170060001372,25081.180339439998 2022-06-29,12:06:10.000,180,9592411,-795,0,1656504369,5451.062752789992,-6.758071799995378,25081.187326560008 2022-06-29,12:06:11.000,180,9592463,885,0,1656504370,5452.100144529999,-6.729875279997941,25081.215275040006 2022-06-29,12:06:12.000,180,9592388,-795,0,1656504371,5452.645785639994,-6.7369244099973,25081.236236400007 2022-06-29,12:06:13.000,180,9592395,-795,0,1656504372,5451.184006369993,-6.7369244099973,25081.243223520003 2022-06-29,12:06:14.000,180,9592426,-795,0,1656504373,5451.446722459994,-6.7369244099973,25081.236236400007 2022-06-29,12:06:15.000,180,9592444,-795,0,1656504374,5451.3456778099935,-6.7369244099973,25081.166365200006 2022-06-29,12:06:16.000,180,9592453,1085,0,1656504375,5451.264842089993,-6.722826149998582,25081.215275040006 2022-06-29,12:06:17.000,180,9592422,445,0,1656504376,5451.352414119996,-6.7369244099973,25081.243223520003 2022-06-29,12:06:18.000,180,9592480,-235,0,1656504377,5451.318732569998,-6.708727889999864,25081.292133360002 2022-06-29,12:06:19.000,180,9592390,-795,0,1656504378,5451.406304599994,-6.715777019999223,25081.334056080006 2022-06-29,12:06:20.000,180,9592394,1405,0,1656504379,5451.514085559997,-6.7369244099973,25081.29912048 2022-06-29,12:06:21.000,180,9592381,-795,0,1656504380,5451.628602829995,-6.7369244099973,25081.243223520003 2022-06-29,12:06:22.000,180,9592388,-35,0,1656504381,5451.574712349997,-6.7510226699960185,25081.243223520003 2022-06-29,12:06:23.000,180,9592379,-715,0,1656504382,5451.507349249994,-6.765120930002013,25081.15239096 2022-06-29,12:06:24.000,180,9592379,-274,0,1656504383,5451.574712349997,-6.729875279997941,25081.236236400007 2022-06-29,12:06:25.000,180,9592440,765,0,1656504384,5451.487140319994,-6.729875279997941,25081.243223520003 2022-06-29,12:06:26.000,180,9592449,-795,0,1656504385,5451.251369469996,-6.715777019999223,25081.313094720004 2022-06-29,12:06:27.000,180,9592450,-315,0,1656504386,5451.305259949993,-6.708727889999864,25081.36899168 2022-06-29,12:06:28.000,180,9592431,-795,0,1656504387,5451.332205189996,-6.687580500001786,25081.362004560004 2022-06-29,12:06:29.000,180,9592439,-795,0,1656504388,5451.251369469996,-6.715777019999223,25081.08950688001 2022-06-29,12:06:30.000,180,9592484,-795,0,1656504389,5451.298523639998,-6.694629630001145,25081.187326560008 2022-06-29,12:06:31.000,180,9592423,-795,0,1656504390,5451.487140319994,-6.673482239995792,25081.278159119996 2022-06-29,12:06:32.000,180,9592391,-795,0,1656504391,5451.466931389994,-6.659383979997074,25081.271172 2022-06-29,12:06:33.000,180,9592437,845,0,1656504392,5451.567976039994,-6.61004007000156,25081.355017440008 2022-06-29,12:06:34.000,180,9592380,-515,0,1656504393,5451.453458769996,-6.617089200000919,25081.403927280007 2022-06-29,12:06:35.000,180,9592459,-475,0,1656504394,5451.7363837899975,-6.602990940002201,25081.431875760005 2022-06-29,12:06:36.000,180,9592446,-795,0,1656504395,5451.628602829995,-6.56069615999877,25081.382965920006 2022-06-29,12:06:37.000,180,9592443,-795,0,1656504396,5451.561239729999,-6.532499640001333,25081.396940159997 2022-06-29,12:06:38.000,180,9592490,285,0,1656504397,5451.460195079999,-6.518401379995339,25081.32008184 2022-06-29,12:06:39.000,180,9592464,-795,0,1656504398,5451.325468879993,-6.469057469999825,25081.382965920006 2022-06-29,12:06:40.000,180,9592398,-795,0,1656504399,5451.466931389994,-6.469057469999825,25081.403927280007 2022-06-29,12:06:41.000,180,9592394,404,0,1656504400,5451.406304599994,-6.447910080001748,25081.38995304 2022-06-29,12:06:42.000,180,9592465,-795,0,1656504401,5451.689229619995,-6.4338118199957535,25081.47379848001 2022-06-29,12:06:43.000,180,9592421,-795,0,1656504402,5451.837428439998,-6.398566169998958,25081.480785600004 2022-06-29,12:06:44.000,180,9592366,-795,0,1656504403,5451.601657589992,-6.391517039999599,25081.508734080002 2022-06-29,12:06:45.000,180,9592500,124,0,1656504404,5451.783537959993,-6.363320520002162,25081.43886288 2022-06-29,12:06:46.000,180,9592384,-795,0,1656504405,5451.675756999997,-6.37741878000088,25081.271172 2022-06-29,12:06:47.000,180,9592491,-795,0,1656504406,5451.500612939999,-6.37741878000088,25081.47379848001 2022-06-29,12:06:48.000,180,9592369,-795,0,1656504407,5451.716174859997,-6.363320520002162,25081.480785600004 2022-06-29,12:06:49.000,180,9592414,-795,0,1656504408,5451.770065339995,-6.391517039999599,25081.522708320008 2022-06-29,12:06:50.000,180,9592357,965,0,1656504409,5451.918264159998,-6.363320520002162,25081.627515120002 2022-06-29,12:06:51.000,180,9592374,765,0,1656504410,5452.012572499996,-6.363320520002162,25081.564631039997 2022-06-29,12:06:52.000,180,9592458,845,0,1656504411,5451.985627259994,-6.370369650001521,25081.648476480004 2022-06-29,12:06:53.000,180,9592410,-795,0,1656504412,5451.810483199995,-6.342173129996809,25081.599566640005 2022-06-29,12:06:54.000,180,9592458,1365,0,1656504413,5451.655548069997,-6.363320520002162,25081.5855924 2022-06-29,12:06:55.000,180,9592480,1165,0,1656504414,5451.601657589992,-6.363320520002162,25081.59257952001 2022-06-29,12:06:56.000,180,9592419,-795,0,1656504415,5451.554503419997,-6.370369650001521,25081.46681136 2022-06-29,12:06:57.000,180,9592480,285,0,1656504416,5451.487140319994,-6.349222259996168,25081.627515120002 2022-06-29,12:06:58.000,180,9592404,-795,0,1656504417,5451.534294489997,-6.356271389995527,25081.690399200008 2022-06-29,12:06:59.000,180,9592447,445,0,1656504418,5451.648811759995,-6.349222259996168,25081.7253348 2022-06-29,12:07:00.000,180,9592449,404,0,1656504419,5451.797010579998,-6.32807486999809,25081.746296160003 2022-06-29,12:07:01.000,180,9592407,-795,0,1656504420,5451.884582609993,-6.349222259996168,25081.690399200008 2022-06-29,12:07:02.000,180,9592388,-795,0,1656504421,5451.864373679993,-6.342173129996809,25081.6554636 2022-06-29,12:07:03.000,180,9592453,165,0,1656504422,5452.261815969992,-6.32807486999809,25081.70437344 2022-06-29,12:07:04.000,180,9592410,-795,0,1656504423,5452.059726669999,-6.299878350000654,25081.669437840006 2022-06-29,12:07:05.000,180,9592415,-795,0,1656504424,5451.743120099993,-6.236436179999146,25081.70437344 2022-06-29,12:07:06.000,180,9592433,-795,0,1656504425,5451.635339139997,-6.313976609999372,25081.669437840006 2022-06-29,12:07:07.000,180,9592439,-795,0,1656504426,5451.8509010599955,-6.271681829995941,25081.80918024001 2022-06-29,12:07:08.000,180,9592402,-235,0,1656504427,5451.911527849996,-6.285780090001936,25081.837128720006 2022-06-29,12:07:09.000,180,9592412,-795,0,1656504428,5451.817219509998,-6.292829220001295,25081.82315448 2022-06-29,12:07:10.000,180,9592432,1125,0,1656504429,5451.884582609993,-6.342173129996809,25081.662450719996 2022-06-29,12:07:11.000,180,9592427,-795,0,1656504430,5451.898055229998,-6.321025739998731,25081.830141599996 2022-06-29,12:07:12.000,180,9592422,-795,0,1656504431,5451.770065339995,-6.32807486999809,25081.77424464 2022-06-29,12:07:13.000,180,9592447,-795,0,1656504432,5451.918264159998,-6.37741878000088,25081.837128720006 2022-06-29,12:07:14.000,180,9592434,-795,0,1656504433,5451.615130209997,-6.33512399999745,25081.913987040003 2022-06-29,12:07:15.000,180,9592360,-795,0,1656504434,5451.601657589992,-6.3844679100002395,25081.92796128001 2022-06-29,12:07:16.000,180,9592373,-795,0,1656504435,5451.635339139997,-6.370369650001521,25081.948922639996 2022-06-29,12:07:17.000,180,9592440,1445,0,1656504436,5452.005836189994,-6.370369650001521,25081.934948400005 2022-06-29,12:07:18.000,180,9592424,-795,0,1656504437,5452.0934082199965,-6.391517039999599,25081.92097416 2022-06-29,12:07:19.000,180,9592457,445,0,1656504438,5452.032781429996,-6.3844679100002395,25081.92097416 2022-06-29,12:07:20.000,180,9592419,-795,0,1656504439,5451.925000469993,-6.398566169998958,25081.92796128001 2022-06-29,12:07:21.000,180,9592419,-795,0,1656504440,5452.140562389999,-6.37741878000088,25082.025780960008 2022-06-29,12:07:22.000,180,9592432,-715,0,1656504441,5452.174243939997,-6.3844679100002395,25081.969884 2022-06-29,12:07:23.000,180,9592413,-274,0,1656504442,5452.174243939997,-6.4338118199957535,25081.997832479996 2022-06-29,12:07:24.000,180,9592431,-795,0,1656504443,5452.308970139995,-6.412664429997676,25082.074690800007 2022-06-29,12:07:25.000,180,9592492,-795,0,1656504444,5452.275288589997,-6.426762689996394,25082.102639280005 2022-06-29,12:07:26.000,180,9592423,1165,0,1656504445,5452.282024899992,-6.4338118199957535,25082.018793839998 2022-06-29,12:07:27.000,180,9592413,1205,0,1656504446,5452.275288589997,-6.426762689996394,25081.92097416 2022-06-29,12:07:28.000,180,9592432,-795,0,1656504447,5452.288761209995,-6.405615299998317,25082.004819600006 2022-06-29,12:07:29.000,180,9592394,-795,0,1656504448,5452.551477299996,-6.440860949995113,25082.130587760003 2022-06-29,12:07:30.000,180,9592307,1405,0,1656504449,5452.578422539998,-6.419713559997035,25082.235394559997 2022-06-29,12:07:31.000,180,9592407,805,0,1656504450,5452.322442759993,-6.4338118199957535,25082.249368800003 2022-06-29,12:07:32.000,180,9592408,-795,0,1656504451,5452.389805859995,-6.447910080001748,25082.235394559997 2022-06-29,12:07:33.000,180,9592466,-795,0,1656504452,5452.416751099998,-6.469057469999825,25082.09565216001 2022-06-29,12:07:34.000,180,9592508,-795,0,1656504453,5452.457168959998,-6.440860949995113,25082.151549120004 2022-06-29,12:07:35.000,180,9592467,-795,0,1656504454,5452.531268369996,-6.440860949995113,25082.14456200001 2022-06-29,12:07:36.000,180,9592407,-795,0,1656504455,5452.457168959998,-6.454959210001107,25082.214433199995 2022-06-29,12:07:37.000,180,9592429,-795,0,1656504456,5452.511059439996,-6.4902048599979025,25081.99084536 2022-06-29,12:07:38.000,180,9592407,-795,0,1656504457,5452.645785639994,-6.462008340000466,25082.235394559997 2022-06-29,12:07:39.000,180,9592370,-795,0,1656504458,5452.591895159996,-6.476106599999184,25082.319240000004 2022-06-29,12:07:40.000,180,9592429,-795,0,1656504459,5452.497586819998,-6.504303119996621,25082.389111200006 2022-06-29,12:07:41.000,180,9592482,-795,0,1656504460,5452.665994569994,-6.497253989997262,25082.44500816 2022-06-29,12:07:42.000,180,9592433,-795,0,1656504461,5452.578422539998,-6.546597900000052,25082.172510480006 2022-06-29,12:07:43.000,180,9592433,5,0,1656504462,5452.969128519995,-6.581843549996847,25082.214433199995 2022-06-29,12:07:44.000,180,9592409,525,0,1656504463,5453.043227929993,-6.553647029999411,25082.270330160005 2022-06-29,12:07:45.000,180,9592403,-795,0,1656504464,5452.989337449995,-6.574794419997488,25082.354175599998 2022-06-29,12:07:46.000,180,9592414,-795,0,1656504465,5452.969128519995,-6.617089200000919,25082.354175599998 2022-06-29,12:07:47.000,180,9592363,765,0,1656504466,5453.023018999993,-6.595941809995566,25082.361162720008 2022-06-29,12:07:48.000,180,9592433,525,0,1656504467,5453.083645789993,-6.624138330000278,25082.54282784 2022-06-29,12:07:49.000,180,9592502,1165,0,1656504468,5452.901765419992,-6.624138330000278,25082.500905119996 2022-06-29,12:07:50.000,180,9592427,645,0,1656504469,5452.591895159996,-6.624138330000278,25082.298278640003 2022-06-29,12:07:51.000,180,9592474,-795,0,1656504470,5452.605367779994,-6.6452857199983555,25082.410072560007 2022-06-29,12:07:52.000,180,9592458,-795,0,1656504471,5452.625576709994,-6.680531369995151,25082.347188480002 2022-06-29,12:07:53.000,180,9592420,805,0,1656504472,5453.083645789993,-6.680531369995151,25082.389111200006 2022-06-29,12:07:54.000,180,9592455,404,0,1656504473,5453.231844609996,-6.666433109996433,25082.507892240006 2022-06-29,12:07:55.000,180,9592427,-795,0,1656504474,5453.191426749996,-6.652334849997715,25082.570776319997 2022-06-29,12:07:56.000,180,9592419,-795,0,1656504475,5453.272262469996,-6.694629630001145,25082.556802080006 2022-06-29,12:07:57.000,180,9592457,645,0,1656504476,5453.285735089994,-6.687580500001786,25082.382124079995 2022-06-29,12:07:58.000,180,9592447,-795,0,1656504477,5453.218371989999,-6.673482239995792,25082.507892240006 2022-06-29,12:07:59.000,180,9592415,-795,0,1656504478,5453.299207709999,-6.666433109996433,25082.528853600008 2022-06-29,12:08:00.000,180,9592424,-795,0,1656504479,5453.373307119997,-6.694629630001145,25082.486930880004 2022-06-29,12:08:01.000,180,9592456,-795,0,1656504480,5453.238580919999,-6.708727889999864,25082.619686159996 2022-06-29,12:08:02.000,180,9592430,645,0,1656504481,5453.083645789993,-6.708727889999864,25082.556802080006 2022-06-29,12:08:03.000,180,9592361,-515,0,1656504482,5453.083645789993,-6.743973539996659,25082.514879360002 2022-06-29,12:08:04.000,180,9592390,885,0,1656504483,5453.184690439994,-6.722826149998582,25082.605711920005 2022-06-29,12:08:05.000,180,9592432,805,0,1656504484,5453.016282689998,-6.708727889999864,25082.61269904 2022-06-29,12:08:06.000,180,9592355,-795,0,1656504485,5452.868083869995,-6.673482239995792,25082.500905119996 2022-06-29,12:08:07.000,180,9592370,-315,0,1656504486,5452.800720769999,-6.7369244099973,25082.458982400007 2022-06-29,12:08:08.000,180,9592461,-795,0,1656504487,5452.915238039997,-6.715777019999223,25082.458982400007 2022-06-29,12:08:09.000,180,9592423,-795,0,1656504488,5453.002810069993,-6.722826149998582,25082.535840720004 2022-06-29,12:08:10.000,180,9592392,-795,0,1656504489,5453.730331549996,-6.694629630001145,25082.738467199997 2022-06-29,12:08:11.000,180,9592338,-74,0,1656504490,5453.642759519993,-6.694629630001145,25082.703531600004 2022-06-29,12:08:12.000,180,9592440,765,0,1656504491,5453.790958339996,-6.715777019999223,25082.724492960006 2022-06-29,12:08:13.000,180,9592395,-795,0,1656504492,5453.925684539994,-6.680531369995151,25082.633660400003 2022-06-29,12:08:14.000,180,9592469,-795,0,1656504493,5453.892002989996,-6.680531369995151,25082.654621760004 2022-06-29,12:08:15.000,180,9592442,-515,0,1656504494,5453.966102399994,-6.708727889999864,25082.584750560003 2022-06-29,12:08:16.000,180,9592424,-675,0,1656504495,5453.905475609994,-6.652334849997715,25082.64064752 2022-06-29,12:08:17.000,180,9592439,-795,0,1656504496,5453.871794059996,-6.666433109996433,25082.584750560003 2022-06-29,12:08:18.000,180,9592472,-795,0,1656504497,5453.332889259997,-6.652334849997715,25082.633660400003 2022-06-29,12:08:19.000,180,9592448,-795,0,1656504498,5453.420461289992,-6.617089200000919,25082.8083384 2022-06-29,12:08:20.000,180,9592424,-795,0,1656504499,5453.4069886699945,-6.631187459999637,25082.794364160007 2022-06-29,12:08:21.000,180,9592490,-235,0,1656504500,5453.433933909997,-6.61004007000156,25082.696544480008 2022-06-29,12:08:22.000,180,9592363,-795,0,1656504501,5453.380043429999,-6.6452857199983555,25082.75942856 2022-06-29,12:08:23.000,180,9592445,-795,0,1656504502,5453.373307119997,-6.638236589998996,25082.78038992 2022-06-29,12:08:24.000,180,9592373,-795,0,1656504503,5453.238580919999,-6.624138330000278,25082.66160888 2022-06-29,12:08:25.000,180,9592493,-395,0,1656504504,5453.319416639999,-6.6452857199983555,25082.78038992 2022-06-29,12:08:26.000,180,9592426,-795,0,1656504505,5453.339625569999,-6.6452857199983555,25082.969042160003 2022-06-29,12:08:27.000,180,9592459,-434,0,1656504506,5453.528242249995,-6.61004007000156,25082.962055040007 2022-06-29,12:08:28.000,180,9592456,365,0,1656504507,5453.514769629997,-6.659383979997074,25083.010964880006 2022-06-29,12:08:29.000,180,9592430,-74,0,1656504508,5453.272262469996,-6.652334849997715,25082.871222480004 2022-06-29,12:08:30.000,180,9592388,-795,0,1656504509,5453.002810069993,-6.7016787600005046,25082.794364160007 2022-06-29,12:08:31.000,180,9592422,-795,0,1656504510,5453.386779739994,-6.7016787600005046,25082.857248239998 2022-06-29,12:08:32.000,180,9592398,5,0,1656504511,5453.326152949994,-6.7369244099973,25082.98301640001 2022-06-29,12:08:33.000,180,9592438,-795,0,1656504512,5453.3126803299965,-6.7510226699960185,25083.017952000002 2022-06-29,12:08:34.000,180,9592391,5,0,1656504513,5453.0701731699955,-6.78626832000009,25082.76641568001 2022-06-29,12:08:35.000,180,9592401,-475,0,1656504514,5453.440670219992,-6.779219190000731,25082.93410656001 2022-06-29,12:08:36.000,180,9592421,-795,0,1656504515,5453.454142839997,-6.814464839997527,25083.14372016 2022-06-29,12:08:37.000,180,9592443,-795,0,1656504516,5453.541714869993,-6.828563099996245,25083.129745920007 2022-06-29,12:08:38.000,180,9592441,-795,0,1656504517,5453.440670219992,-6.849710490001598,25082.98301640001 2022-06-29,12:08:39.000,180,9592429,-795,0,1656504518,5453.447406529995,-6.92020178999519,25082.82929976 2022-06-29,12:08:40.000,180,9592426,-795,0,1656504519,5453.454142839997,-6.892005269997753,25083.087823200003 2022-06-29,12:08:41.000,180,9592478,-795,0,1656504520,5453.649495829995,-6.948398309999902,25083.09481032 2022-06-29,12:08:42.000,180,9592396,-555,0,1656504521,5453.514769629997,-6.92020178999519,25083.052887599995 2022-06-29,12:08:43.000,180,9592429,525,0,1656504522,5453.440670219992,-6.955447439999261,25083.09481032 2022-06-29,12:08:44.000,180,9592339,-795,0,1656504523,5453.366570809994,-6.96954569999798,25083.2625012 2022-06-29,12:08:45.000,180,9592395,-795,0,1656504524,5453.467615459995,-7.004791350002051,25083.199617120008 2022-06-29,12:08:46.000,180,9592441,-475,0,1656504525,5453.501297009992,-7.032987869999488,25083.129745920007 2022-06-29,12:08:47.000,180,9592399,725,0,1656504526,5453.332889259997,-7.082331780002278,25083.04590048 2022-06-29,12:08:48.000,180,9592454,-795,0,1656504527,5453.474351769997,-7.089380910001637,25082.98301640001 2022-06-29,12:08:49.000,180,9592386,-795,0,1656504528,5453.541714869993,-7.096430040000996,25083.14372016 2022-06-29,12:08:50.000,180,9592440,-795,0,1656504529,5453.575396419998,-7.124626559998433,25083.220578479995 2022-06-29,12:08:51.000,180,9592427,-795,0,1656504530,5453.595605349998,-7.131675689997792,25083.21359136 2022-06-29,12:08:52.000,180,9592446,325,0,1656504531,5453.474351769997,-7.14577394999651,25083.26948832001 2022-06-29,12:08:53.000,180,9592496,245,0,1656504532,5453.245317229994,-7.1951178599993,25082.9480808 2022-06-29,12:08:54.000,180,9592384,-795,0,1656504533,5453.548451179995,-7.216265249997377,25083.11577168 2022-06-29,12:08:55.000,180,9592437,-795,0,1656504534,5453.770749409996,-7.251510900001449,25083.136733040003 2022-06-29,12:08:56.000,180,9592443,-795,0,1656504535,5453.629286899995,-7.251510900001449,25083.038913360004 2022-06-29,12:08:57.000,180,9592476,485,0,1656504536,5453.703386309993,-7.258560030000808,25083.122758799997 2022-06-29,12:08:58.000,180,9592476,-795,0,1656504537,5453.5215059399925,-7.279707419998886,25083.09481032 2022-06-29,12:08:59.000,180,9592454,924,0,1656504538,5453.568660109995,-7.279707419998886,25083.3323724 2022-06-29,12:09:00.000,180,9592411,124,0,1656504539,5453.676441069998,-7.307903939996322,25083.31141104 2022-06-29,12:09:01.000,180,9592458,-795,0,1656504540,5453.097118409998,-7.350198719999753,25083.2625012 2022-06-29,12:09:02.000,180,9592434,-795,0,1656504541,5453.083645789993,-7.343149590000394,25083.073848959997 2022-06-29,12:09:03.000,180,9592444,605,0,1656504542,5452.841138629992,-7.350198719999753,25083.129745920007 2022-06-29,12:09:04.000,180,9592434,1485,0,1656504543,5453.1644815099935,-7.364296979998471,25083.255514080003 2022-06-29,12:09:05.000,180,9592408,565,0,1656504544,5453.191426749996,-7.357247849999112,25083.26948832001 2022-06-29,12:09:06.000,180,9592375,245,0,1656504545,5453.151008889996,-7.385444369996549,25083.31839816001 2022-06-29,12:09:07.000,180,9592449,-795,0,1656504546,5453.326152949994,-7.399542629995267,25083.16468152 2022-06-29,12:09:08.000,180,9592396,-795,0,1656504547,5453.3126803299965,-7.37134610999783,25083.192629999998 2022-06-29,12:09:09.000,180,9592415,-795,0,1656504548,5453.211635679996,-7.399542629995267,25083.325385280004 2022-06-29,12:09:10.000,180,9592410,-795,0,1656504549,5453.225108299994,-7.441837409998698,25083.16468152 2022-06-29,12:09:11.000,180,9592477,-795,0,1656504550,5453.285735089994,-7.455935669997416,25083.220578479995 2022-06-29,12:09:12.000,180,9592454,-795,0,1656504551,5453.238580919999,-7.477083059995493,25083.157694400004 2022-06-29,12:09:13.000,180,9592410,404,0,1656504552,5453.447406529995,-7.477083059995493,25083.178655760006 2022-06-29,12:09:14.000,180,9592436,605,0,1656504553,5453.400252359999,-7.491181320001488,25083.325385280004 2022-06-29,12:09:15.000,180,9592483,-35,0,1656504554,5453.245317229994,-7.519377839998924,25083.388269359995 2022-06-29,12:09:16.000,180,9592415,-795,0,1656504555,5453.366570809994,-7.5334760999976425,25083.374295120004 2022-06-29,12:09:17.000,180,9592418,-795,0,1656504556,5453.386779739994,-7.540525229997002,25083.220578479995 2022-06-29,12:09:18.000,180,9592576,-795,0,1656504557,5453.440670219992,-7.55462348999572,25083.28346256 2022-06-29,12:09:19.000,180,9592408,-795,0,1656504558,5453.265526159994,-7.582820010000432,25083.290449679997 2022-06-29,12:09:20.000,180,9592385,605,0,1656504559,5453.447406529995,-7.582820010000432,25083.255514080003 2022-06-29,12:09:21.000,180,9592403,-795,0,1656504560,5453.433933909997,-7.611016529997869,25083.374295120004 2022-06-29,12:09:22.000,180,9592368,-795,0,1656504561,5453.5551874899975,-7.6533113100013,25083.248526960007 2022-06-29,12:09:23.000,180,9592432,-795,0,1656504562,5453.292471399996,-7.674458699999377,25083.304423920003 2022-06-29,12:09:24.000,180,9592428,-795,0,1656504563,5453.4271975999945,-7.674458699999377,25083.21359136 2022-06-29,12:09:25.000,180,9592477,-795,0,1656504564,5453.501297009992,-7.6533113100013,25083.353333760002 2022-06-29,12:09:26.000,180,9592345,-795,0,1656504565,5453.400252359999,-7.681507829998736,25083.26948832001 2022-06-29,12:09:27.000,180,9592472,-795,0,1656504566,5453.4271975999945,-7.702655219996814,25083.297436800007 2022-06-29,12:09:28.000,180,9592437,-795,0,1656504567,5453.339625569999,-7.702655219996814,25083.129745920007 2022-06-29,12:09:29.000,180,9592388,1125,0,1656504568,5453.413724979997,-7.751999129999604,25083.220578479995 2022-06-29,12:09:30.000,180,9592376,-795,0,1656504569,5453.413724979997,-7.730851740001526,25083.4022436 2022-06-29,12:09:31.000,180,9592439,-795,0,1656504570,5453.440670219992,-7.759048259998963,25083.38128224 2022-06-29,12:09:32.000,180,9592392,-795,0,1656504571,5453.481088079992,-7.773146519997681,25083.255514080003 2022-06-29,12:09:33.000,180,9592489,-795,0,1656504572,5453.770749409996,-7.766097389998322,25083.360320879998 2022-06-29,12:09:34.000,180,9592436,-795,0,1656504573,5453.716858929998,-7.794293909995758,25083.325385280004 2022-06-29,12:09:35.000,180,9592406,-795,0,1656504574,5453.710122619996,-7.766097389998322,25083.346346640006 2022-06-29,12:09:36.000,180,9592439,845,0,1656504575,5453.676441069998,-7.787244779996399,25083.227565600006 2022-06-29,12:09:37.000,180,9592429,485,0,1656504576,5453.5551874899975,-7.794293909995758,25083.241539839997 2022-06-29,12:09:38.000,180,9592432,-795,0,1656504577,5453.918948229999,-7.808392170001753,25083.444166320005 2022-06-29,12:09:39.000,180,9592351,-795,0,1656504578,5453.366570809994,-7.815441300001112,25083.458140559997 2022-06-29,12:09:40.000,180,9592464,-795,0,1656504579,5453.265526159994,-7.794293909995758,25083.458140559997 2022-06-29,12:09:41.000,180,9592433,805,0,1656504580,5453.332889259997,-7.801343039995118,25083.45115344 2022-06-29,12:09:42.000,180,9592384,485,0,1656504581,5453.231844609996,-7.808392170001753,25083.290449679997 2022-06-29,12:09:43.000,180,9592497,-795,0,1656504582,5453.245317229994,-7.815441300001112,25083.374295120004 2022-06-29,12:09:44.000,180,9592491,-274,0,1656504583,5453.420461289992,-7.808392170001753,25083.409230719997 2022-06-29,12:09:45.000,180,9592431,-795,0,1656504584,5453.299207709999,-7.808392170001753,25083.465127680007 2022-06-29,12:09:46.000,180,9592402,-795,0,1656504585,5453.433933909997,-7.82953955999983,25083.388269359995 2022-06-29,12:09:47.000,180,9592439,805,0,1656504586,5453.460879149992,-7.82953955999983,25083.395256480006 2022-06-29,12:09:48.000,180,9592405,165,0,1656504587,5453.528242249995,-7.822490430000471,25083.555960239995 2022-06-29,12:09:49.000,180,9592491,-795,0,1656504588,5453.5551874899975,-7.843637819998548,25083.514037520006 2022-06-29,12:10:00.000,180,9592432,-795,0,1656504599,5454.019992879999,-7.759048259998963,25083.388269359995 2022-06-29,12:10:01.000,180,9592412,924,0,1656504600,5454.208609559995,-7.730851740001526,25083.625831439997 2022-06-29,12:10:02.000,180,9592412,-795,0,1656504601,5453.797694649998,-7.723802610002167,25083.61884432 2022-06-29,12:10:03.000,180,9592484,285,0,1656504602,5453.986311329994,-7.7449500000002445,25083.555960239995 2022-06-29,12:10:04.000,180,9592379,565,0,1656504603,5454.377017309998,-7.716753479995532,25083.730638240006 2022-06-29,12:10:05.000,180,9592507,205,0,1656504604,5454.228818489995,-7.716753479995532,25083.758586720003 2022-06-29,12:10:06.000,180,9592407,-795,0,1656504605,5454.215345869998,-7.7449500000002445,25083.66775416 2022-06-29,12:10:07.000,180,9592458,-395,0,1656504606,5454.275972659998,-7.737900870000885,25083.590895840003 2022-06-29,12:10:08.000,180,9592422,124,0,1656504607,5454.370280999996,-7.751999129999604,25083.583908720007 2022-06-29,12:10:09.000,180,9592417,-795,0,1656504608,5454.390489929996,-7.759048259998963,25083.576921599997 2022-06-29,12:10:10.000,180,9592438,1165,0,1656504609,5454.518479819999,-7.759048259998963,25083.81448368 2022-06-29,12:10:11.000,180,9592394,1085,0,1656504610,5454.558897679999,-7.78019564999704,25083.912303359997 2022-06-29,12:10:12.000,180,9592406,-795,0,1656504611,5454.424171479994,-7.78019564999704,25083.730638240006 2022-06-29,12:10:13.000,180,9592516,-635,0,1656504612,5454.437644099999,-7.801343039995118,25083.82147080001 2022-06-29,12:10:14.000,180,9592425,404,0,1656504613,5454.437644099999,-7.82953955999983,25083.82147080001 2022-06-29,12:10:15.000,180,9592420,965,0,1656504614,5454.471325649996,-7.815441300001112,25083.863393519998 2022-06-29,12:10:16.000,180,9592437,605,0,1656504615,5454.538688749999,-7.907079990000057,25083.709676880004 2022-06-29,12:10:17.000,180,9592390,-74,0,1656504616,5454.430907789996,-7.892981730001338,25083.73762536 2022-06-29,12:10:18.000,180,9592407,-795,0,1656504617,5454.444380409994,-7.892981730001338,25083.961213199997 2022-06-29,12:10:19.000,180,9592419,845,0,1656504618,5454.505007199994,-7.921178249998775,25083.93326472 2022-06-29,12:10:20.000,180,9592485,-795,0,1656504619,5454.471325649996,-7.949374769996211,25083.975187440003 2022-06-29,12:10:21.000,180,9592421,-315,0,1656504620,5454.424171479994,-7.977571290000924,25083.968200320007 2022-06-29,12:10:22.000,180,9592379,-795,0,1656504621,5454.585842919994,-8.00576780999836,25083.76557384 2022-06-29,12:10:23.000,180,9592531,645,0,1656504622,5454.673414949997,-8.01281693999772,25083.7865352 2022-06-29,12:10:24.000,180,9592429,-555,0,1656504623,5454.606051849994,-8.041013459995156,25083.968200320007 2022-06-29,12:10:25.000,180,9592433,404,0,1656504624,5454.545425059994,-8.104455629996664,25083.98217456 2022-06-29,12:10:26.000,180,9592383,-795,0,1656504625,5454.639733399992,-8.132652150001377,25083.94025184001 2022-06-29,12:10:27.000,180,9592397,-795,0,1656504626,5454.632997089997,-8.18199605999689,25083.961213199997 2022-06-29,12:10:28.000,180,9592423,805,0,1656504627,5454.632997089997,-8.174946929997532,25083.947238960005 2022-06-29,12:10:29.000,180,9592543,-795,0,1656504628,5454.599315539999,-8.245438229998399,25084.05204576 2022-06-29,12:10:30.000,180,9592397,1125,0,1656504629,5454.538688749999,-8.315929529999266,25084.017110160006 2022-06-29,12:10:31.000,180,9592448,-795,0,1656504630,5454.410698859996,-8.351175179996062,25083.98217456 2022-06-29,12:10:32.000,180,9592436,485,0,1656504631,5454.451116719996,-8.400519089998852,25083.93326472 2022-06-29,12:10:33.000,180,9592416,805,0,1656504632,5454.3837536199935,-8.379371700000775,25083.961213199997 2022-06-29,12:10:34.000,180,9592408,-795,0,1656504633,5454.1412464599925,-8.435764739995648,25084.010123039996 2022-06-29,12:10:35.000,180,9592401,-795,0,1656504634,5454.323126829993,-8.47101038999972,25084.177813919996 2022-06-29,12:10:36.000,180,9592436,924,0,1656504635,5454.585842919994,-8.506256039996515,25084.114929840005 2022-06-29,12:10:37.000,180,9592404,605,0,1656504636,5454.424171479994,-8.534452560001228,25084.093968480003 2022-06-29,12:10:38.000,180,9592448,-195,0,1656504637,5454.397226239998,-8.576747339997382,25084.066020000006 2022-06-29,12:10:39.000,180,9592461,-795,0,1656504638,5454.2692363499955,-8.5908455999961,25083.919290480007 2022-06-29,12:10:40.000,180,9592426,-795,0,1656504639,5454.430907789996,-8.5908455999961,25084.12191696 2022-06-29,12:10:41.000,180,9592409,-795,0,1656504640,5454.316390519998,-8.59789472999546,25084.1009556 2022-06-29,12:10:42.000,180,9592483,-795,0,1656504641,5454.228818489995,-8.654287769997609,25084.114929840005 2022-06-29,12:10:43.000,180,9592421,765,0,1656504642,5454.1210375299925,-8.64723863999825,25084.093968480003 2022-06-29,12:10:44.000,180,9592401,-795,0,1656504643,5453.945893469994,-8.64018950999889,25084.142878320003 2022-06-29,12:10:45.000,180,9592481,-795,0,1656504644,5454.255763729998,-8.654287769997609,25084.191788160002 2022-06-29,12:10:46.000,180,9592348,-795,0,1656504645,5453.844848819994,-8.64018950999889,25084.12191696 2022-06-29,12:10:47.000,180,9592397,-795,0,1656504646,5454.188400629995,-8.654287769997609,25084.07300712 2022-06-29,12:10:48.000,180,9592398,-795,0,1656504647,5454.114301219997,-8.675435159995686,25084.00313592 2022-06-29,12:10:49.000,180,9592436,-795,0,1656504648,5454.006520259994,-8.64018950999889,25084.05204576 2022-06-29,12:10:50.000,180,9592426,-795,0,1656504649,5454.094092289997,-8.633140379999531,25084.212749520004 2022-06-29,12:10:51.000,180,9592419,-795,0,1656504650,5453.905475609994,-8.611992990001454,25084.226723759995 2022-06-29,12:10:52.000,180,9592442,-795,0,1656504651,5454.329863139996,-8.619042120000813,25084.15685256001 2022-06-29,12:10:53.000,180,9592482,525,0,1656504652,5454.296181589998,-8.661336899996968,25084.142878320003 2022-06-29,12:10:54.000,180,9592455,-795,0,1656504653,5454.329863139996,-8.668386029996327,25084.135891200007 2022-06-29,12:10:55.000,180,9592421,-795,0,1656504654,5454.127773839995,-8.59789472999546,25084.14986544 2022-06-29,12:10:56.000,180,9592385,-795,0,1656504655,5454.275972659998,-8.562649079998664,25084.226723759995 2022-06-29,12:10:57.000,180,9592448,765,0,1656504656,5454.134510149997,-8.569698209998023,25084.07300712 2022-06-29,12:10:58.000,180,9592413,-795,0,1656504657,5454.464589339994,-8.548550819999946,25084.15685256001 2022-06-29,12:10:59.000,180,9592394,-795,0,1656504658,5454.525216129994,-8.506256039996515,25084.247685119997 2022-06-29,12:11:00.000,180,9592491,-795,0,1656504659,5454.646469709995,-8.478059519999078,25084.28960784 2022-06-29,12:11:01.000,180,9592506,-274,0,1656504660,5454.491534579996,-8.47101038999972,25084.282620720005 2022-06-29,12:11:02.000,180,9592404,1045,0,1656504661,5454.336599449998,-8.46396126000036,25084.114929840005 2022-06-29,12:11:03.000,180,9592522,-795,0,1656504662,5454.4174351699985,-8.442813870002283,25084.142878320003 2022-06-29,12:11:04.000,180,9592413,-795,0,1656504663,5454.565633989994,-8.428715609996289,25084.254672240007 2022-06-29,12:11:05.000,180,9592434,525,0,1656504664,5454.457853029999,-8.400519089998852,25084.26864648 2022-06-29,12:11:06.000,180,9592437,-795,0,1656504665,5454.646469709995,-8.42166647999693,25084.282620720005 2022-06-29,12:11:07.000,180,9592432,725,0,1656504666,5454.666678639995,-8.386420830000134,25084.1708268 2022-06-29,12:11:08.000,180,9592363,-795,0,1656504667,5454.410698859996,-8.379371700000775,25084.366466159998 2022-06-29,12:11:09.000,180,9592428,-795,0,1656504668,5454.632997089997,-8.344126049996703,25084.331530560004 2022-06-29,12:11:10.000,180,9592464,445,0,1656504669,5454.437644099999,-8.344126049996703,25084.07300712 2022-06-29,12:11:11.000,180,9592441,765,0,1656504670,5454.653206019997,-8.365273440002056,25084.226723759995 2022-06-29,12:11:12.000,180,9592385,-795,0,1656504671,5454.222082179993,-8.351175179996062,25084.1708268 2022-06-29,12:11:13.000,180,9592475,-795,0,1656504672,5454.5319524399965,-8.344126049996703,25084.240698 2022-06-29,12:11:14.000,180,9592365,-795,0,1656504673,5454.201873249993,-8.301831270000548,25084.27563360001 2022-06-29,12:11:15.000,180,9592425,-795,0,1656504674,5454.430907789996,-8.315929529999266,25084.345504799996 2022-06-29,12:11:16.000,180,9592437,-795,0,1656504675,5454.437644099999,-8.308880399999907,25084.359479040002 2022-06-29,12:11:17.000,180,9592499,-195,0,1656504676,5454.505007199994,-8.315929529999266,25084.177813919996 2022-06-29,12:11:18.000,180,9592478,725,0,1656504677,5454.195136939998,-8.308880399999907,25084.296594959997 2022-06-29,12:11:19.000,180,9592472,685,0,1656504678,5454.080619669992,-8.308880399999907,25084.310569200003 2022-06-29,12:11:20.000,180,9592450,404,0,1656504679,5454.377017309998,-8.358224309995421,25084.310569200003 2022-06-29,12:11:21.000,180,9592486,-795,0,1656504680,5454.808141149995,-8.301831270000548,25084.33851768 2022-06-29,12:11:22.000,180,9592398,-795,0,1656504681,5454.410698859996,-8.315929529999266,25084.303582080007 2022-06-29,12:11:23.000,180,9592367,-795,0,1656504682,5454.235554799998,-8.315929529999266,25084.226723759995 2022-06-29,12:11:24.000,180,9592478,-795,0,1656504683,5454.377017309998,-8.273634749995836,25084.366466159998 2022-06-29,12:11:25.000,180,9592489,-795,0,1656504684,5454.343335759993,-8.308880399999907,25084.366466159998 2022-06-29,12:11:26.000,180,9592442,-795,0,1656504685,5454.242291109993,-8.315929529999266,25084.310569200003 2022-06-29,12:11:27.000,180,9592409,-795,0,1656504686,5453.993047639997,-8.351175179996062,25084.191788160002 2022-06-29,12:11:28.000,180,9592357,-795,0,1656504687,5454.262500039993,-8.358224309995421,25084.212749520004 2022-06-29,12:11:29.000,180,9592427,45,0,1656504688,5454.2692363499955,-8.344126049996703,25084.352491920006 2022-06-29,12:11:30.000,180,9592478,-795,0,1656504689,5454.275972659998,-8.400519089998852,25084.373453280008 2022-06-29,12:11:31.000,180,9592470,605,0,1656504690,5454.2692363499955,-8.386420830000134,25084.33851768 2022-06-29,12:11:32.000,180,9592407,-795,0,1656504691,5454.127773839995,-8.400519089998852,25084.345504799996 2022-06-29,12:11:33.000,180,9592487,-795,0,1656504692,5454.356808379998,-8.42166647999693,25084.163839680004 2022-06-29,12:11:34.000,180,9592454,365,0,1656504693,5454.444380409994,-8.42166647999693,25084.191788160002 2022-06-29,12:11:35.000,180,9592408,-795,0,1656504694,5454.437644099999,-8.46396126000036,25084.1708268 2022-06-29,12:11:36.000,180,9592398,-795,0,1656504695,5453.878530369999,-8.47101038999972,25084.226723759995 2022-06-29,12:11:37.000,180,9592410,-795,0,1656504696,5454.127773839995,-8.47101038999972,25084.10794272001 2022-06-29,12:11:38.000,180,9592466,965,0,1656504697,5454.208609559995,-8.520354299995233,25084.1009556 2022-06-29,12:11:39.000,180,9592461,485,0,1656504698,5453.8179035799985,-8.527403430001868,25084.282620720005 2022-06-29,12:11:40.000,180,9592436,-795,0,1656504699,5453.689913689996,-8.527403430001868,25084.282620720005 2022-06-29,12:11:41.000,180,9592448,-795,0,1656504700,5453.440670219992,-8.548550819999946,25084.184801040006 2022-06-29,12:11:42.000,180,9592401,-795,0,1656504701,5453.305944019994,-8.59789472999546,25084.059032879995 2022-06-29,12:11:43.000,180,9592492,-795,0,1656504702,5453.191426749996,-8.555599949999305,25084.093968480003 2022-06-29,12:11:44.000,180,9592416,885,0,1656504703,5453.3126803299965,-8.59789472999546,25084.1009556 2022-06-29,12:11:45.000,180,9592453,-795,0,1656504704,5453.319416639999,-8.562649079998664,25084.21973664 2022-06-29,12:11:46.000,180,9592425,-795,0,1656504705,5453.305944019994,-8.604943860002095,25084.128904079997 2022-06-29,12:11:47.000,180,9592413,205,0,1656504706,5453.305944019994,-8.611992990001454,25084.12191696 2022-06-29,12:11:48.000,180,9592395,445,0,1656504707,5453.4069886699945,-8.611992990001454,25084.10794272001 2022-06-29,12:11:49.000,180,9592477,-795,0,1656504708,5453.400252359999,-8.682484290002321,25084.205762400008 2022-06-29,12:11:50.000,180,9592412,165,0,1656504709,5453.433933909997,-8.64723863999825,25084.1708268 2022-06-29,12:11:51.000,180,9592452,565,0,1656504710,5453.467615459995,-8.675435159995686,25084.10794272001 2022-06-29,12:11:52.000,180,9592400,725,0,1656504711,5453.373307119997,-8.668386029996327,25084.00313592 2022-06-29,12:11:53.000,180,9592404,-795,0,1656504712,5453.454142839997,-8.68953342000168,25084.00313592 2022-06-29,12:11:54.000,180,9592448,-795,0,1656504713,5453.447406529995,-8.69658255000104,25084.163839680004 2022-06-29,12:11:55.000,180,9592455,-795,0,1656504714,5453.5215059399925,-8.710680809999758,25084.191788160002 2022-06-29,12:11:56.000,180,9592412,-795,0,1656504715,5453.582132729993,-8.710680809999758,25084.1708268 2022-06-29,12:11:57.000,180,9592462,-795,0,1656504716,5453.467615459995,-8.675435159995686,25084.010123039996 2022-06-29,12:11:58.000,180,9592420,-795,0,1656504717,5453.245317229994,-8.675435159995686,25084.045058640004 2022-06-29,12:11:59.000,180,9592385,-795,0,1656504718,5453.629286899995,-8.703631680000399,25084.05204576 2022-06-29,12:12:00.000,180,9592408,965,0,1656504719,5453.602341659993,-8.64723863999825,25084.1009556 2022-06-29,12:12:01.000,180,9592438,-795,0,1656504720,5453.656232139998,-8.668386029996327,25084.142878320003 2022-06-29,12:12:02.000,180,9592433,-74,0,1656504721,5453.716858929998,-8.661336899996968,25084.059032879995 2022-06-29,12:12:03.000,180,9592417,885,0,1656504722,5453.676441069998,-8.661336899996968,25084.066020000006 2022-06-29,12:12:04.000,180,9592464,885,0,1656504723,5453.986311329994,-8.583796469996742,25084.128904079997 2022-06-29,12:12:05.000,180,9592417,-354,0,1656504724,5453.925684539994,-8.611992990001454,25084.059032879995 2022-06-29,12:12:06.000,180,9592374,-795,0,1656504725,5453.4271975999945,-8.59789472999546,25083.968200320007 2022-06-29,12:12:07.000,180,9592425,165,0,1656504726,5453.305944019994,-8.5908455999961,25083.828457920004 2022-06-29,12:12:08.000,180,9592384,1445,0,1656504727,5453.231844609996,-8.619042120000813,25083.758586720003 2022-06-29,12:12:09.000,180,9592387,325,0,1656504728,5453.339625569999,-8.619042120000813,25083.93326472 2022-06-29,12:12:10.000,180,9592474,-795,0,1656504729,5453.393516049997,-8.661336899996968,25083.870380640008 2022-06-29,12:12:11.000,180,9592468,-795,0,1656504730,5453.5551874899975,-8.69658255000104,25083.716664 2022-06-29,12:12:12.000,180,9592471,-795,0,1656504731,5453.696649999998,-8.654287769997609,25083.842432159996 2022-06-29,12:12:13.000,180,9592454,-795,0,1656504732,5453.433933909997,-8.626091250000172,25083.716664 2022-06-29,12:12:14.000,180,9592441,-114,0,1656504733,5453.359834499999,-8.576747339997382,25083.83544504 2022-06-29,12:12:15.000,180,9592492,-795,0,1656504734,5453.514769629997,-8.534452560001228,25083.94025184001 2022-06-29,12:12:16.000,180,9592412,645,0,1656504735,5453.494560699997,-8.492157779997797,25083.93326472 2022-06-29,12:12:17.000,180,9592417,-795,0,1656504736,5453.400252359999,-8.456912130001001,25083.83544504 2022-06-29,12:12:18.000,180,9592448,404,0,1656504737,5453.332889259997,-8.41461734999757,25083.90531624 2022-06-29,12:12:19.000,180,9592449,-795,0,1656504738,5453.494560699997,-8.428715609996289,25084.066020000006 2022-06-29,12:12:20.000,180,9592409,-795,0,1656504739,5453.5215059399925,-8.379371700000775,25084.059032879995 2022-06-29,12:12:21.000,180,9592420,-795,0,1656504740,5453.447406529995,-8.358224309995421,25084.010123039996 2022-06-29,12:12:22.000,180,9592396,805,0,1656504741,5453.225108299994,-8.337076919997344,25083.81448368 2022-06-29,12:12:23.000,180,9592437,-354,0,1656504742,5453.292471399996,-8.315929529999266,25083.877367760004 2022-06-29,12:12:24.000,180,9592509,565,0,1656504743,5453.299207709999,-8.294782140001189,25083.98217456 2022-06-29,12:12:25.000,180,9592390,725,0,1656504744,5453.413724979997,-8.28773301000183,25084.010123039996 2022-06-29,12:12:26.000,180,9592501,-795,0,1656504745,5453.299207709999,-8.266585619996476,25083.926277600003 2022-06-29,12:12:27.000,180,9592455,-795,0,1656504746,5453.4069886699945,-8.301831270000548,25083.856406400002 2022-06-29,12:12:28.000,180,9592449,-795,0,1656504747,5453.400252359999,-8.294782140001189,25083.996148800004 2022-06-29,12:12:29.000,180,9592445,565,0,1656504748,5453.252053539996,-8.337076919997344,25083.90531624 2022-06-29,12:12:30.000,180,9592424,-795,0,1656504749,5453.191426749996,-8.393469959999493,25083.82147080001 2022-06-29,12:12:31.000,180,9592471,645,0,1656504750,5453.238580919999,-8.449863000001642,25083.744612479997 2022-06-29,12:12:32.000,180,9592472,-795,0,1656504751,5453.231844609996,-8.449863000001642,25083.716664 2022-06-29,12:12:33.000,180,9592398,404,0,1656504752,5453.265526159994,-8.393469959999493,25083.779548080005 2022-06-29,12:12:34.000,180,9592406,-795,0,1656504753,5453.514769629997,-8.351175179996062,25083.996148800004 2022-06-29,12:12:35.000,180,9592415,325,0,1656504754,5453.467615459995,-8.308880399999907,25084.010123039996 2022-06-29,12:12:36.000,180,9592434,404,0,1656504755,5453.400252359999,-8.315929529999266,25084.059032879995 2022-06-29,12:12:37.000,180,9592509,-795,0,1656504756,5453.231844609996,-8.315929529999266,25083.88435488 2022-06-29,12:12:38.000,180,9592494,-795,0,1656504757,5453.272262469996,-8.259536489997117,25083.919290480007 2022-06-29,12:12:39.000,180,9592418,-675,0,1656504758,5453.346361879994,-8.252487359997758,25084.010123039996 2022-06-29,12:12:40.000,180,9592394,-755,0,1656504759,5453.716858929998,-8.273634749995836,25083.947238960005 2022-06-29,12:12:41.000,180,9592435,1005,0,1656504760,5453.797694649998,-8.273634749995836,25084.05204576 2022-06-29,12:12:42.000,180,9592453,685,0,1656504761,5453.723595239993,-8.266585619996476,25083.961213199997 2022-06-29,12:12:43.000,180,9592450,-795,0,1656504762,5453.932420849997,-8.273634749995836,25083.968200320007 2022-06-29,12:12:44.000,180,9592400,-795,0,1656504763,5454.087355979995,-8.224290840000322,25084.059032879995 2022-06-29,12:12:45.000,180,9592464,205,0,1656504764,5453.993047639997,-8.224290840000322,25084.038071520008 2022-06-29,12:12:46.000,180,9592464,-795,0,1656504765,5454.019992879999,-8.23133996999968,25083.98916168001 2022-06-29,12:12:47.000,180,9592418,-354,0,1656504766,5453.878530369999,-8.23133996999968,25083.82147080001 2022-06-29,12:12:48.000,180,9592504,-35,0,1656504767,5453.979575019999,-8.259536489997117,25083.870380640008 2022-06-29,12:12:49.000,180,9592485,-795,0,1656504768,5454.053674429997,-8.203143450002244,25084.031084399998 2022-06-29,12:12:50.000,180,9592399,-795,0,1656504769,5453.898739299999,-8.174946929997532,25084.14986544 2022-06-29,12:12:51.000,180,9592439,-114,0,1656504770,5454.073883359997,-8.210192580001603,25084.031084399998 2022-06-29,12:12:52.000,180,9592417,-795,0,1656504771,5454.1210375299925,-8.18904518999625,25084.114929840005 2022-06-29,12:12:53.000,180,9592436,365,0,1656504772,5454.107564909995,-8.167897799998173,25083.961213199997 2022-06-29,12:12:54.000,180,9592461,-795,0,1656504773,5453.918948229999,-8.18199605999689,25084.017110160006 2022-06-29,12:12:55.000,180,9592447,-635,0,1656504774,5453.979575019999,-8.139701280000736,25084.017110160006 2022-06-29,12:12:56.000,180,9592464,-795,0,1656504775,5454.019992879999,-8.139701280000736,25084.1009556 2022-06-29,12:12:57.000,180,9592414,-795,0,1656504776,5453.797694649998,-8.139701280000736,25084.017110160006 2022-06-29,12:12:58.000,180,9592470,-795,0,1656504777,5454.046938119995,-8.132652150001377,25083.996148800004 2022-06-29,12:12:59.000,180,9592499,-795,0,1656504778,5454.363544689993,-8.132652150001377,25084.14986544 2022-06-29,12:13:00.000,180,9592459,-675,0,1656504779,5454.484798269994,-8.139701280000736,25084.233710880006 2022-06-29,12:13:01.000,180,9592523,-795,0,1656504780,5454.457853029999,-8.18904518999625,25084.15685256001 2022-06-29,12:13:02.000,180,9592489,-795,0,1656504781,5454.188400629995,-8.174946929997532,25084.010123039996 2022-06-29,12:13:03.000,180,9592493,-795,0,1656504782,5454.1749280099975,-8.167897799998173,25084.038071520008 2022-06-29,12:13:04.000,180,9592445,-795,0,1656504783,5454.107564909995,-8.153799539999454,25084.177813919996 2022-06-29,12:13:05.000,180,9592417,-114,0,1656504784,5454.309654209996,-8.160848669998813,25084.135891200007 2022-06-29,12:13:06.000,180,9592416,-795,0,1656504785,5454.222082179993,-8.174946929997532,25084.212749520004 2022-06-29,12:13:07.000,180,9592461,-35,0,1656504786,5454.302917899993,-8.153799539999454,25084.1009556 2022-06-29,12:13:08.000,180,9592431,965,0,1656504787,5454.323126829993,-8.167897799998173,25084.261659360003 2022-06-29,12:13:09.000,180,9592454,-795,0,1656504788,5454.343335759993,-8.18904518999625,25084.261659360003 2022-06-29,12:13:10.000,180,9592451,-795,0,1656504789,5454.525216129994,-8.160848669998813,25084.135891200007 2022-06-29,12:13:11.000,180,9592396,-795,0,1656504790,5454.336599449998,-8.18199605999689,25084.247685119997 2022-06-29,12:13:12.000,180,9592408,645,0,1656504791,5454.181664319993,-8.160848669998813,25083.912303359997 2022-06-29,12:13:13.000,180,9592424,685,0,1656504792,5454.033465499997,-8.153799539999454,25084.135891200007 2022-06-29,12:13:14.000,180,9592374,-795,0,1656504793,5454.107564909995,-8.104455629996664,25084.366466159998 2022-06-29,12:13:15.000,180,9592424,-795,0,1656504794,5454.397226239998,-8.146750410000095,25084.33851768 2022-06-29,12:13:16.000,180,9592442,-795,0,1656504795,5454.147982769995,-8.090357369997946,25084.38742752 2022-06-29,12:13:17.000,180,9592495,965,0,1656504796,5454.168191699995,-8.125603020002018,25084.240698 2022-06-29,12:13:18.000,180,9592431,885,0,1656504797,5454.1210375299925,-8.118553889995383,25084.345504799996 2022-06-29,12:13:19.000,180,9592446,-795,0,1656504798,5454.107564909995,-8.05511172000115,25084.380440400004 2022-06-29,12:13:20.000,180,9592457,-635,0,1656504799,5454.127773839995,-8.069209979999869,25084.366466159998 2022-06-29,12:13:21.000,180,9592392,-315,0,1656504800,5454.451116719996,-8.05511172000115,25084.464285839997 2022-06-29,12:13:22.000,180,9592392,-795,0,1656504801,5454.377017309998,-8.05511172000115,25084.43633736 2022-06-29,12:13:23.000,180,9592429,845,0,1656504802,5454.329863139996,-8.069209979999869,25084.471272960007 2022-06-29,12:13:24.000,180,9592437,-795,0,1656504803,5454.653206019997,-8.033964329995797,25084.541144160008 2022-06-29,12:13:25.000,180,9592547,-795,0,1656504804,5455.138220339999,-7.998718679999001,25084.527169920002 2022-06-29,12:13:26.000,180,9592421,-795,0,1656504805,5455.118011409999,-7.984620420000283,25084.513195679996 2022-06-29,12:13:27.000,180,9592425,-795,0,1656504806,5455.050648309996,-7.984620420000283,25084.450311600005 2022-06-29,12:13:28.000,180,9592445,1165,0,1656504807,5454.929394729996,-8.041013459995156,25084.43633736 2022-06-29,12:13:29.000,180,9592507,965,0,1656504808,5454.835086389998,-7.970522160001565,25084.67389944 2022-06-29,12:13:30.000,180,9592463,-795,0,1656504809,5455.239264989999,-7.949374769996211,25084.701847919998 2022-06-29,12:13:31.000,180,9592430,-795,0,1656504810,5455.138220339999,-7.921178249998775,25084.694860800002 2022-06-29,12:13:32.000,180,9592434,-155,0,1656504811,5455.118011409999,-7.942325639996852,25084.729796399995 2022-06-29,12:13:33.000,180,9592421,-395,0,1656504812,5455.205583439994,-7.9564238999955705,25084.60402824 2022-06-29,12:13:34.000,180,9592480,-795,0,1656504813,5455.043911999994,-7.935276509997493,25084.666912320004 2022-06-29,12:13:35.000,180,9592407,-74,0,1656504814,5455.178638199999,-7.935276509997493,25084.680886559996 2022-06-29,12:13:36.000,180,9592449,845,0,1656504815,5455.279682849992,-7.928227379998134,25084.74377064 2022-06-29,12:13:37.000,180,9592460,-795,0,1656504816,5455.205583439994,-7.921178249998775,25084.701847919998 2022-06-29,12:13:38.000,180,9592392,845,0,1656504817,5455.272946539997,-7.935276509997493,25084.701847919998 2022-06-29,12:13:39.000,180,9592505,-795,0,1656504818,5455.400936429993,-7.900030860000697,25084.876525920008 2022-06-29,12:13:40.000,180,9592406,-795,0,1656504819,5455.367254879995,-7.892981730001338,25084.897487279995 2022-06-29,12:13:41.000,180,9592454,-795,0,1656504820,5455.515453699998,-7.885932600001979,25084.82761608001 2022-06-29,12:13:42.000,180,9592492,-235,0,1656504821,5455.542398939993,-7.928227379998134,25084.65992520001 2022-06-29,12:13:43.000,180,9592495,-315,0,1656504822,5455.495244769998,-7.921178249998775,25084.785693360005 2022-06-29,12:13:44.000,180,9592446,-74,0,1656504823,5455.522190009993,-7.892981730001338,25084.904474400006 2022-06-29,12:13:45.000,180,9592476,-795,0,1656504824,5455.481772149993,-7.843637819998548,25084.91146152 2022-06-29,12:13:46.000,180,9592413,-795,0,1656504825,5455.683861449994,-7.864785209996626,25084.869538799998 2022-06-29,12:13:47.000,180,9592391,-795,0,1656504826,5455.501981079993,-7.885932600001979,25084.89050016 2022-06-29,12:13:48.000,180,9592410,-795,0,1656504827,5455.596289419998,-7.907079990000057,25085.037229679998 2022-06-29,12:13:49.000,180,9592527,-795,0,1656504828,5455.832060269997,-7.921178249998775,25084.99530696001 2022-06-29,12:13:50.000,180,9592442,-795,0,1656504829,5455.798378719999,-7.921178249998775,25084.953384240005 2022-06-29,12:13:51.000,180,9592434,325,0,1656504830,5455.690597759996,-7.942325639996852,25085.0092812 2022-06-29,12:13:52.000,180,9592394,-795,0,1656504831,5455.400936429993,-7.921178249998775,25084.932422880003 2022-06-29,12:13:53.000,180,9592432,-155,0,1656504832,5455.724279309994,-7.892981730001338,25084.932422880003 2022-06-29,12:13:54.000,180,9592424,725,0,1656504833,5455.912895989997,-7.885932600001979,25085.16299784001 2022-06-29,12:13:55.000,180,9592414,-795,0,1656504834,5456.094776359998,-7.907079990000057,25085.142036480007 2022-06-29,12:13:56.000,180,9592431,-795,0,1656504835,5455.986995399995,-7.907079990000057,25085.169984960005 2022-06-29,12:13:57.000,180,9592488,-795,0,1656504836,5455.953313849997,-7.928227379998134,25085.065178159995 2022-06-29,12:13:58.000,180,9592511,-795,0,1656504837,5455.677125139999,-7.942325639996852,25085.093126640008 2022-06-29,12:13:59.000,180,9592457,-795,0,1656504838,5455.859005509992,-7.928227379998134,25085.15601072 2022-06-29,12:14:00.000,180,9592432,-795,0,1656504839,5455.919632299992,-7.935276509997493,25085.135049359997 2022-06-29,12:14:01.000,180,9592491,965,0,1656504840,5456.189084699996,-7.928227379998134,25085.267804640003 2022-06-29,12:14:02.000,180,9592446,605,0,1656504841,5455.946577539995,-7.928227379998134,25085.27479176 2022-06-29,12:14:03.000,180,9592364,885,0,1656504842,5455.9600501599925,-7.935276509997493,25085.288766000005 2022-06-29,12:14:04.000,180,9592398,-795,0,1656504843,5456.189084699996,-7.878883469995344,25085.316714480003 2022-06-29,12:14:05.000,180,9592469,-795,0,1656504844,5456.013940639998,-7.907079990000057,25085.239856160006 2022-06-29,12:14:06.000,180,9592452,-434,0,1656504845,5455.966786469995,-7.907079990000057,25085.34466296 2022-06-29,12:14:07.000,180,9592413,-795,0,1656504846,5455.865741819995,-7.942325639996852,25085.218894800004 2022-06-29,12:14:08.000,180,9592365,645,0,1656504847,5455.818587649999,-7.921178249998775,25085.253830399997 2022-06-29,12:14:09.000,180,9592405,-795,0,1656504848,5456.013940639998,-7.857736079997267,25085.372611439998 2022-06-29,12:14:10.000,180,9592398,525,0,1656504849,5456.296865659999,-7.878883469995344,25085.484405360003 2022-06-29,12:14:11.000,180,9592393,-795,0,1656504850,5456.141930529993,-7.864785209996626,25085.526328080006 2022-06-29,12:14:12.000,180,9592495,245,0,1656504851,5456.148666839996,-7.857736079997267,25085.533315200002 2022-06-29,12:14:13.000,180,9592523,-795,0,1656504852,5455.872478129997,-7.885932600001979,25085.316714480003 2022-06-29,12:14:14.000,180,9592431,885,0,1656504853,5455.865741819995,-7.921178249998775,25085.386585680004 2022-06-29,12:14:15.000,180,9592366,-795,0,1656504854,5455.933104919997,-7.878883469995344,25085.49139248 2022-06-29,12:14:16.000,180,9592362,-315,0,1656504855,5456.020676949993,-7.871834339995985,25085.51235384 2022-06-29,12:14:17.000,180,9592433,765,0,1656504856,5456.195821009998,-7.878883469995344,25085.49139248 2022-06-29,12:14:18.000,180,9592446,-795,0,1656504857,5456.2025573199935,-7.836588689999189,25085.526328080006 2022-06-29,12:14:19.000,180,9592424,-795,0,1656504858,5456.229502559996,-7.8506869499979075,25085.701006080002 2022-06-29,12:14:20.000,180,9592465,-795,0,1656504859,5456.229502559996,-7.808392170001753,25085.701006080002 2022-06-29,12:14:21.000,180,9592409,924,0,1656504860,5456.370965069997,-7.794293909995758,25085.645109120007 2022-06-29,12:14:22.000,180,9592414,565,0,1656504861,5456.007204329995,-7.822490430000471,25085.316714480003 2022-06-29,12:14:23.000,180,9592479,605,0,1656504862,5456.256447799999,-7.794293909995758,25085.540302319998 2022-06-29,12:14:24.000,180,9592396,-195,0,1656504863,5456.027413259995,-7.815441300001112,25085.68004472 2022-06-29,12:14:25.000,180,9592419,525,0,1656504864,5456.168875769996,-7.773146519997681,25085.721967440004 2022-06-29,12:14:26.000,180,9592406,-795,0,1656504865,5455.973522779997,-7.794293909995758,25085.701006080002 2022-06-29,12:14:27.000,180,9592445,-795,0,1656504866,5456.007204329995,-7.815441300001112,25085.735941679995 2022-06-29,12:14:28.000,180,9592360,-795,0,1656504867,5456.101512669993,-7.801343039995118,25085.868696960002 2022-06-29,12:14:29.000,180,9592462,-315,0,1656504868,5456.027413259995,-7.759048259998963,25085.819787120003 2022-06-29,12:14:30.000,180,9592413,-795,0,1656504869,5456.094776359998,-7.794293909995758,25085.735941679995 2022-06-29,12:14:31.000,180,9592457,-795,0,1656504870,5456.061094809993,-7.773146519997681,25085.805812879997 2022-06-29,12:14:32.000,180,9592424,-795,0,1656504871,5455.980259089993,-7.794293909995758,25085.694018960006 2022-06-29,12:14:33.000,180,9592427,725,0,1656504872,5456.007204329995,-7.794293909995758,25085.756903039997 2022-06-29,12:14:34.000,180,9592520,-795,0,1656504873,5456.175612079998,-7.794293909995758,25085.959529520005 2022-06-29,12:14:35.000,180,9592421,-795,0,1656504874,5456.054358499998,-7.787244779996399,25085.959529520005 2022-06-29,12:14:36.000,180,9592425,-434,0,1656504875,5456.182348389993,-7.794293909995758,25085.959529520005 2022-06-29,12:14:37.000,180,9592536,924,0,1656504876,5456.276656729999,-7.822490430000471,25086.01542648 2022-06-29,12:14:38.000,180,9592436,1005,0,1656504877,5456.101512669993,-7.815441300001112,25085.791838640005 2022-06-29,12:14:39.000,180,9592488,-795,0,1656504878,5456.128457909996,-7.82953955999983,25085.861709840006 2022-06-29,12:14:40.000,180,9592491,-795,0,1656504879,5456.384437689994,-7.843637819998548,25085.973503759997 2022-06-29,12:14:41.000,180,9592484,-795,0,1656504880,5456.485482339995,-7.900030860000697,25085.99446512 2022-06-29,12:14:42.000,180,9592410,-675,0,1656504881,5456.397910309999,-7.907079990000057,25085.94555528 2022-06-29,12:14:43.000,180,9592416,-795,0,1656504882,5456.458537099992,-7.921178249998775,25086.008439360005 2022-06-29,12:14:44.000,180,9592440,-795,0,1656504883,5456.317074589999,-7.935276509997493,25086.078310560006 2022-06-29,12:14:45.000,180,9592483,-555,0,1656504884,5456.249711489996,-7.977571290000924,25085.973503759997 2022-06-29,12:14:46.000,180,9592451,-795,0,1656504885,5456.3507561399965,-7.970522160001565,25085.99446512 2022-06-29,12:14:47.000,180,9592405,725,0,1656504886,5456.418119239999,-8.00576780999836,25085.861709840006 2022-06-29,12:14:48.000,180,9592485,-795,0,1656504887,5456.438328169999,-8.00576780999836,25085.875684079998 2022-06-29,12:14:49.000,180,9592429,-795,0,1656504888,5456.323810899994,-8.01281693999772,25086.057349200004 2022-06-29,12:14:50.000,180,9592465,924,0,1656504889,5456.4450644799945,-8.00576780999836,25086.141194639997 2022-06-29,12:14:51.000,180,9592409,845,0,1656504890,5456.377701379999,-7.998718679999001,25086.148181760007 2022-06-29,12:14:52.000,180,9592412,-795,0,1656504891,5456.377701379999,-7.977571290000924,25086.190104479996 2022-06-29,12:14:53.000,180,9592438,1045,0,1656504892,5456.539372819992,-8.01281693999772,25086.008439360005 2022-06-29,12:14:54.000,180,9592511,-315,0,1656504893,5456.296865659999,-8.00576780999836,25086.08529768 2022-06-29,12:14:55.000,180,9592382,-675,0,1656504894,5456.2025573199935,-7.998718679999001,25086.099271920008 2022-06-29,12:14:56.000,180,9592448,-795,0,1656504895,5456.229502559996,-8.026915199996438,25086.155168880003 2022-06-29,12:14:57.000,180,9592426,-795,0,1656504896,5456.067831119995,-8.041013459995156,25086.057349200004 2022-06-29,12:14:58.000,180,9592443,-795,0,1656504897,5456.135194219998,-8.041013459995156,25086.141194639997 2022-06-29,12:14:59.000,180,9592440,-795,0,1656504898,5456.040885879993,-8.041013459995156,25086.211065839998 2022-06-29,12:15:00.000,180,9592405,-795,0,1656504899,5456.290129349996,-8.041013459995156,25086.3018984 2022-06-29,12:15:01.000,180,9592431,685,0,1656504900,5456.027413259995,-8.033964329995797,25086.259975679997 2022-06-29,12:15:02.000,180,9592464,1365,0,1656504901,5455.899423369992,-8.076259109999228,25085.875684079998 2022-06-29,12:15:03.000,180,9592451,-795,0,1656504902,5456.020676949993,-8.069209979999869,25086.18311736 2022-06-29,12:15:04.000,180,9592500,1165,0,1656504903,5456.323810899994,-8.090357369997946,25086.2320272 2022-06-29,12:15:05.000,180,9592493,485,0,1656504904,5456.3507561399965,-8.097406499997305,25086.078310560006 2022-06-29,12:15:06.000,180,9592453,765,0,1656504905,5456.505691269995,-8.090357369997946,25086.343821120005 2022-06-29,12:15:07.000,180,9592389,-795,0,1656504906,5456.701044259993,-8.132652150001377,25086.35080824 2022-06-29,12:15:08.000,180,9592446,-795,0,1656504907,5456.222766249994,-8.146750410000095,25086.35080824 2022-06-29,12:15:09.000,180,9592462,-795,0,1656504908,5455.892687059997,-8.160848669998813,25086.21805296001 2022-06-29,12:15:10.000,180,9592404,-795,0,1656504909,5456.175612079998,-8.132652150001377,25086.28093704 2022-06-29,12:15:11.000,180,9592362,-795,0,1656504910,5456.209293629996,-8.139701280000736,25086.308885519997 2022-06-29,12:15:12.000,180,9592423,404,0,1656504911,5455.8455328899945,-8.18199605999689,25086.162156 2022-06-29,12:15:13.000,180,9592452,-795,0,1656504912,5455.939841229992,-8.174946929997532,25086.21805296001 2022-06-29,12:15:14.000,180,9592473,-315,0,1656504913,5455.892687059997,-8.217241710000962,25086.225040080004 2022-06-29,12:15:15.000,180,9592385,-795,0,1656504914,5455.973522779997,-8.210192580001603,25086.273949920003 2022-06-29,12:15:16.000,180,9592466,1285,0,1656504915,5456.148666839996,-8.224290840000322,25086.476576399997 2022-06-29,12:15:17.000,180,9592491,-354,0,1656504916,5455.9937317099975,-8.245438229998399,25086.294911280005 2022-06-29,12:15:18.000,180,9592471,-795,0,1656504917,5455.946577539995,-8.217241710000962,25086.294911280005 2022-06-29,12:15:19.000,180,9592386,-114,0,1656504918,5456.182348389993,-8.23133996999968,25086.315872640007 2022-06-29,12:15:20.000,180,9592366,845,0,1656504919,5456.189084699996,-8.266585619996476,25086.38574384001 2022-06-29,12:15:21.000,180,9592394,-795,0,1656504920,5456.148666839996,-8.266585619996476,25086.413692320006 2022-06-29,12:15:22.000,180,9592458,605,0,1656504921,5456.135194219998,-8.252487359997758,25086.357795359996 2022-06-29,12:15:23.000,180,9592416,165,0,1656504922,5456.647153779995,-8.294782140001189,25086.33683400001 2022-06-29,12:15:24.000,180,9592475,-795,0,1656504923,5457.226476439995,-8.280683879995195,25086.46958928 2022-06-29,12:15:25.000,180,9592428,-354,0,1656504924,5457.145640719995,-8.28773301000183,25086.392730960004 2022-06-29,12:15:26.000,180,9592468,924,0,1656504925,5457.058068689999,-8.301831270000548,25086.378756719998 2022-06-29,12:15:27.000,180,9592423,685,0,1656504926,5456.849243079996,-8.301831270000548,25086.239014319995 2022-06-29,12:15:28.000,180,9592460,-795,0,1656504927,5457.442038359994,-8.337076919997344,25086.197091600006 2022-06-29,12:15:29.000,180,9592448,605,0,1656504928,5457.563291939994,-8.351175179996062,25086.33683400001 2022-06-29,12:15:30.000,180,9592442,725,0,1656504929,5457.516137769999,-8.308880399999907,25086.44862792 2022-06-29,12:15:31.000,180,9592385,-795,0,1656504930,5457.920316369993,-8.315929529999266,25086.476576399997 2022-06-29,12:15:32.000,180,9592414,-795,0,1656504931,5457.920316369993,-8.337076919997344,25086.490550640003 2022-06-29,12:15:33.000,180,9592511,85,0,1656504932,5457.522874079994,-8.315929529999266,25086.3018984 2022-06-29,12:15:34.000,180,9592461,-795,0,1656504933,5457.2130038199975,-8.322978659998626,25086.392730960004 2022-06-29,12:15:35.000,180,9592461,205,0,1656504934,5457.266894299995,-8.301831270000548,25086.39971808 2022-06-29,12:15:36.000,180,9592390,-74,0,1656504935,5457.327521089996,-8.280683879995195,25086.434653680008 2022-06-29,12:15:37.000,180,9592470,645,0,1656504936,5457.253421679998,-8.308880399999907,25086.35080824 2022-06-29,12:15:38.000,180,9592404,485,0,1656504937,5457.186058579995,-8.28773301000183,25086.44862792 2022-06-29,12:15:39.000,180,9592425,-795,0,1656504938,5457.044596069994,-8.294782140001189,25086.50452488001 2022-06-29,12:15:40.000,180,9592396,-795,0,1656504939,5457.354466329998,-8.315929529999266,25086.50452488001 2022-06-29,12:15:41.000,180,9592471,124,0,1656504940,5457.314048469998,-8.294782140001189,25086.476576399997 2022-06-29,12:15:42.000,180,9592463,-795,0,1656504941,5457.031123449997,-8.301831270000548,25086.28093704 2022-06-29,12:15:43.000,180,9592499,-795,0,1656504942,5457.327521089996,-8.301831270000548,25086.308885519997 2022-06-29,12:15:44.000,180,9592424,-795,0,1656504943,5457.314048469998,-8.280683879995195,25086.259975679997 2022-06-29,12:15:45.000,180,9592363,-235,0,1656504944,5457.4218294299935,-8.301831270000548,25086.44862792 2022-06-29,12:15:46.000,180,9592433,605,0,1656504945,5457.367938949996,-8.294782140001189,25086.490550640003 2022-06-29,12:15:47.000,180,9592464,-475,0,1656504946,5457.529610389996,-8.28773301000183,25086.39971808 2022-06-29,12:15:48.000,180,9592435,-795,0,1656504947,5457.4555109799985,-8.280683879995195,25086.38574384001 2022-06-29,12:15:49.000,180,9592467,-434,0,1656504948,5457.287103229995,-8.273634749995836,25086.39971808 2022-06-29,12:15:50.000,180,9592442,-795,0,1656504949,5457.623918729994,-8.280683879995195,25086.364782480006 2022-06-29,12:15:51.000,180,9592417,-795,0,1656504950,5457.475719909999,-8.28773301000183,25086.38574384001 2022-06-29,12:15:52.000,180,9592377,-795,0,1656504951,5457.300575849993,-8.322978659998626,25086.33683400001 2022-06-29,12:15:53.000,180,9592465,-795,0,1656504952,5457.401620499993,-8.294782140001189,25086.441640800003 2022-06-29,12:15:54.000,180,9592393,245,0,1656504953,5457.408356809996,-8.308880399999907,25086.406705199995 2022-06-29,12:15:55.000,180,9592442,285,0,1656504954,5457.408356809996,-8.301831270000548,25086.364782480006 2022-06-29,12:15:56.000,180,9592362,965,0,1656504955,5457.475719909999,-8.266585619996476,25086.476576399997 2022-06-29,12:15:57.000,180,9592435,365,0,1656504956,5457.388147879996,-8.330027789997985,25086.39971808 2022-06-29,12:15:58.000,180,9592424,-795,0,1656504957,5457.226476439995,-8.322978659998626,25086.294911280005 2022-06-29,12:15:59.000,180,9592489,765,0,1656504958,5457.314048469998,-8.301831270000548,25086.294911280005 2022-06-29,12:16:00.000,180,9592440,-795,0,1656504959,5457.253421679998,-8.308880399999907,25086.42067944 2022-06-29,12:16:01.000,180,9592430,-155,0,1656504960,5457.145640719995,-8.28773301000183,25086.462602160005 2022-06-29,12:16:02.000,180,9592424,605,0,1656504961,5457.273630609998,-8.308880399999907,25086.406705199995 2022-06-29,12:16:03.000,180,9592373,-795,0,1656504962,5457.293839539998,-8.337076919997344,25086.33683400001 2022-06-29,12:16:04.000,180,9592405,-795,0,1656504963,5457.354466329998,-8.372322570001415,25086.490550640003 2022-06-29,12:16:05.000,180,9592489,525,0,1656504964,5457.320784779993,-8.358224309995421,25086.294911280005 2022-06-29,12:16:06.000,180,9592460,-795,0,1656504965,5457.172585959997,-8.42166647999693,25086.434653680008 2022-06-29,12:16:07.000,180,9592380,-795,0,1656504966,5457.085013929995,-8.42166647999693,25086.21805296001 2022-06-29,12:16:08.000,180,9592386,-795,0,1656504967,5457.152377029997,-8.47101038999972,25086.225040080004 2022-06-29,12:16:09.000,180,9592366,-395,0,1656504968,5457.132168099997,-8.46396126000036,25086.427666559997 2022-06-29,12:16:10.000,180,9592432,1325,0,1656504969,5456.977232969999,-8.456912130001001,25086.45561504001 2022-06-29,12:16:11.000,180,9592440,-795,0,1656504970,5457.051332379997,-8.499206909997156,25086.462602160005 2022-06-29,12:16:12.000,180,9592445,-795,0,1656504971,5457.179322269993,-8.499206909997156,25086.490550640003 2022-06-29,12:16:13.000,180,9592516,-795,0,1656504972,5457.219740129993,-8.527403430001868,25086.35080824 2022-06-29,12:16:14.000,180,9592415,-795,0,1656504973,5457.293839539998,-8.548550819999946,25086.38574384001 2022-06-29,12:16:15.000,180,9592457,-795,0,1656504974,5457.078277619992,-8.527403430001868,25086.364782480006 2022-06-29,12:16:16.000,180,9592440,565,0,1656504975,5457.044596069994,-8.562649079998664,25086.273949920003 2022-06-29,12:16:17.000,180,9592437,565,0,1656504976,5457.226476439995,-8.611992990001454,25086.3018984 2022-06-29,12:16:18.000,180,9592407,-395,0,1656504977,5457.233212749998,-8.611992990001454,25086.3018984 2022-06-29,12:16:19.000,180,9592389,-795,0,1656504978,5457.226476439995,-8.626091250000172,25086.21805296001 2022-06-29,12:16:20.000,180,9592393,924,0,1656504979,5457.448774669996,-8.64018950999889,25086.44862792 2022-06-29,12:16:21.000,180,9592452,445,0,1656504980,5457.415093119998,-8.654287769997609,25086.364782480006 2022-06-29,12:16:22.000,180,9592479,-795,0,1656504981,5457.111959169997,-8.661336899996968,25086.225040080004 2022-06-29,12:16:23.000,180,9592495,-795,0,1656504982,5457.017650829999,-8.703631680000399,25086.28792416001 2022-06-29,12:16:24.000,180,9592398,-795,0,1656504983,5457.408356809996,-8.682484290002321,25086.371769600002 2022-06-29,12:16:25.000,180,9592468,805,0,1656504984,5457.179322269993,-8.675435159995686,25086.378756719998 2022-06-29,12:16:26.000,180,9592397,-795,0,1656504985,5457.233212749998,-8.668386029996327,25086.343821120005 2022-06-29,12:16:27.000,180,9592427,404,0,1656504986,5457.401620499993,-8.682484290002321,25086.33683400001 2022-06-29,12:16:28.000,180,9592442,525,0,1656504987,5457.657600279999,-8.703631680000399,25086.406705199995 2022-06-29,12:16:29.000,180,9592522,485,0,1656504988,5457.489192529996,-8.717729939999117,25086.441640800003 2022-06-29,12:16:30.000,180,9592442,-195,0,1656504989,5457.596973489999,-8.717729939999117,25086.38574384001 2022-06-29,12:16:31.000,180,9592447,-114,0,1656504990,5457.475719909999,-8.724779069998476,25086.364782480006 2022-06-29,12:16:32.000,180,9592417,404,0,1656504991,5457.502665149994,-8.767073850001907,25086.294911280005 2022-06-29,12:16:33.000,180,9592456,-755,0,1656504992,5457.428565739996,-8.717729939999117,25086.315872640007 2022-06-29,12:16:34.000,180,9592444,-795,0,1656504993,5457.644127659994,-8.69658255000104,25086.441640800003 2022-06-29,12:16:35.000,180,9592416,-795,0,1656504994,5457.637391349999,-8.745926459996554,25086.46958928 2022-06-29,12:16:36.000,180,9592369,-795,0,1656504995,5457.745172309995,-8.752975589995913,25086.462602160005 2022-06-29,12:16:37.000,180,9592479,765,0,1656504996,5457.522874079994,-8.738877329997194,25086.28792416001 2022-06-29,12:16:38.000,180,9592488,1125,0,1656504997,5457.408356809996,-8.738877329997194,25086.33683400001 2022-06-29,12:16:39.000,180,9592342,-795,0,1656504998,5457.637391349999,-8.738877329997194,25086.294911280005 2022-06-29,12:16:40.000,180,9592406,-795,0,1656504999,5457.522874079994,-8.724779069998476,25086.392730960004 2022-06-29,12:16:41.000,180,9592497,765,0,1656505000,5457.536346699999,-8.724779069998476,25086.371769600002 2022-06-29,12:16:42.000,180,9592441,-795,0,1656505001,5457.475719909999,-8.752975589995913,25086.378756719998 2022-06-29,12:16:43.000,180,9592391,-795,0,1656505002,5457.516137769999,-8.717729939999117,25086.343821120005 2022-06-29,12:16:44.000,180,9592440,-795,0,1656505003,5457.556555629999,-8.68953342000168,25086.44862792 2022-06-29,12:16:45.000,180,9592411,-795,0,1656505004,5457.596973489999,-8.68953342000168,25086.427666559997 2022-06-29,12:16:46.000,180,9592436,-114,0,1656505005,5457.3073121599955,-8.710680809999758,25086.364782480006 2022-06-29,12:16:47.000,180,9592418,-795,0,1656505006,5457.482456219994,-8.767073850001907,25086.392730960004 2022-06-29,12:16:48.000,180,9592451,-795,0,1656505007,5457.684545519995,-8.724779069998476,25086.28093704 2022-06-29,12:16:49.000,180,9592440,805,0,1656505008,5457.765381239995,-8.731828199997835,25086.28792416001 2022-06-29,12:16:50.000,180,9592419,-795,0,1656505009,5457.5498193199965,-8.738877329997194,25086.50452488001 2022-06-29,12:16:51.000,180,9592405,-795,0,1656505010,5457.751908619997,-8.710680809999758,25086.44862792 2022-06-29,12:16:52.000,180,9592401,-795,0,1656505011,5457.623918729994,-8.731828199997835,25086.371769600002 2022-06-29,12:16:53.000,180,9592475,-795,0,1656505012,5457.873162199998,-8.69658255000104,25086.427666559997 2022-06-29,12:16:54.000,180,9592429,-795,0,1656505013,5457.785590169995,-8.717729939999117,25086.42067944 2022-06-29,12:16:55.000,180,9592419,-795,0,1656505014,5457.718227069992,-8.710680809999758,25086.427666559997 2022-06-29,12:16:56.000,180,9592483,565,0,1656505015,5457.630655039997,-8.752975589995913,25086.343821120005 2022-06-29,12:16:57.000,180,9592404,-795,0,1656505016,5457.657600279999,-8.703631680000399,25086.357795359996 2022-06-29,12:16:58.000,180,9592475,765,0,1656505017,5457.913580059998,-8.717729939999117,25086.511512000005 2022-06-29,12:16:59.000,180,9592397,-795,0,1656505018,5458.351440209997,-8.703631680000399,25086.51849912 2022-06-29,12:17:00.000,180,9592434,1125,0,1656505019,5458.209977699997,-8.745926459996554,25086.511512000005 2022-06-29,12:17:01.000,180,9592386,-315,0,1656505020,5458.317758659992,-8.717729939999117,25086.51849912 2022-06-29,12:17:02.000,180,9592412,-795,0,1656505021,5458.081987809994,-8.717729939999117,25086.273949920003 2022-06-29,12:17:03.000,180,9592448,-354,0,1656505022,5458.183032459994,-8.703631680000399,25086.364782480006 2022-06-29,12:17:04.000,180,9592459,-795,0,1656505023,5458.331231279997,-8.69658255000104,25086.441640800003 2022-06-29,12:17:05.000,180,9592354,-795,0,1656505024,5458.297549729992,-8.661336899996968,25086.392730960004 2022-06-29,12:17:06.000,180,9592464,885,0,1656505025,5458.122405669994,-8.675435159995686,25086.42067944 2022-06-29,12:17:07.000,180,9592462,-795,0,1656505026,5457.974206849998,-8.69658255000104,25086.462602160005 2022-06-29,12:17:08.000,180,9592434,-795,0,1656505027,5457.711490759997,-8.710680809999758,25086.45561504001 2022-06-29,12:17:09.000,180,9592539,-795,0,1656505028,5458.007888399996,-8.717729939999117,25086.511512000005 2022-06-29,12:17:10.000,180,9592444,1085,0,1656505029,5457.852953269998,-8.710680809999758,25086.42067944 2022-06-29,12:17:11.000,180,9592376,-795,0,1656505030,5457.967470539996,-8.68953342000168,25086.434653680008 2022-06-29,12:17:12.000,180,9592420,-114,0,1656505031,5457.724963379995,-8.767073850001907,25086.148181760007 2022-06-29,12:17:13.000,180,9592451,485,0,1656505032,5458.135878289999,-8.724779069998476,25086.38574384001 2022-06-29,12:17:14.000,180,9592449,-114,0,1656505033,5458.061778879994,-8.774122980001266,25086.51849912 2022-06-29,12:17:15.000,180,9592378,-795,0,1656505034,5458.122405669994,-8.809368629998062,25086.574396079995 2022-06-29,12:17:16.000,180,9592433,-795,0,1656505035,5457.8125354099975,-8.802319499998703,25086.483563520007 2022-06-29,12:17:17.000,180,9592510,1045,0,1656505036,5457.671072899997,-8.816417759997421,25086.294911280005 2022-06-29,12:17:18.000,180,9592393,485,0,1656505037,5458.075251499999,-8.87985992999893,25086.427666559997 2022-06-29,12:17:19.000,180,9592443,445,0,1656505038,5458.095460429999,-8.886909059998288,25086.46958928 2022-06-29,12:17:20.000,180,9592424,-795,0,1656505039,5458.250395559997,-8.901007319997007,25086.413692320006 2022-06-29,12:17:21.000,180,9592397,-354,0,1656505040,5458.236922939999,-8.915105579995725,25086.490550640003 2022-06-29,12:17:22.000,180,9592443,-795,0,1656505041,5458.048306259996,-8.936252970001078,25086.413692320006 2022-06-29,12:17:23.000,180,9592427,-795,0,1656505042,5458.257131869999,-8.929203840001719,25086.392730960004 2022-06-29,12:17:24.000,180,9592427,-515,0,1656505043,5458.209977699997,-8.978547749997233,25086.46958928 2022-06-29,12:17:25.000,180,9592479,-35,0,1656505044,5457.900107439993,-8.992646009995951,25086.45561504001 2022-06-29,12:17:26.000,180,9592424,-515,0,1656505045,5457.603709799994,-8.99969513999531,25086.39971808 2022-06-29,12:17:27.000,180,9592418,-795,0,1656505046,5458.108933049996,-9.077235569995537,25086.33683400001 2022-06-29,12:17:28.000,180,9592419,-795,0,1656505047,5457.933788989998,-9.0490390499981,25086.28792416001 2022-06-29,12:17:29.000,180,9592461,-795,0,1656505048,5458.0213610199935,-9.063137309996819,25086.49753776 2022-06-29,12:17:30.000,180,9592485,765,0,1656505049,5458.243659249994,-9.070186439996178,25086.50452488001 2022-06-29,12:17:31.000,180,9592440,605,0,1656505050,5458.183032459994,-9.077235569995537,25086.46958928 2022-06-29,12:17:32.000,180,9592395,-795,0,1656505051,5458.371649139997,-9.119530349998968,25086.49753776 2022-06-29,12:17:33.000,180,9592483,-795,0,1656505052,5458.216714009999,-9.140677739997045,25086.322859760003 2022-06-29,12:17:34.000,180,9592520,-795,0,1656505053,5458.371649139997,-9.197070779999194,25086.39971808 2022-06-29,12:17:35.000,180,9592383,-795,0,1656505054,5458.627628919996,-9.161825129995123,25086.357795359996 2022-06-29,12:17:36.000,180,9592424,885,0,1656505055,5458.371649139997,-9.197070779999194,25086.371769600002 2022-06-29,12:17:37.000,180,9592427,-795,0,1656505056,5458.196505079999,-9.211169039997912,25086.3018984 2022-06-29,12:17:38.000,180,9592423,-795,0,1656505057,5458.223450319994,-9.22526729999663,25086.343821120005 2022-06-29,12:17:39.000,180,9592442,165,0,1656505058,5458.088724119996,-9.260512950000702,25086.483563520007 2022-06-29,12:17:40.000,180,9592421,-795,0,1656505059,5457.974206849998,-9.239365559995349,25086.392730960004 2022-06-29,12:17:41.000,180,9592477,-795,0,1656505060,5458.0550425699985,-9.267562080000062,25086.364782480006 2022-06-29,12:17:42.000,180,9592434,-315,0,1656505061,5458.142614599994,-9.288709469998139,25086.176130240005 2022-06-29,12:17:43.000,180,9592454,725,0,1656505062,5458.142614599994,-9.32395512000221,25086.18311736 2022-06-29,12:17:44.000,180,9592428,-795,0,1656505063,5458.115669359999,-9.309856859996216,25086.32984688 2022-06-29,12:17:45.000,180,9592449,-795,0,1656505064,5458.108933049996,-9.345102510000288,25086.39971808 2022-06-29,12:17:46.000,180,9592437,-795,0,1656505065,5457.8125354099975,-9.352151639999647,25086.308885519997 2022-06-29,12:17:47.000,180,9592450,-74,0,1656505066,5458.041569949994,-9.359200769999006,25086.266962800008 2022-06-29,12:17:48.000,180,9592419,485,0,1656505067,5458.277340799992,-9.366249899998365,25086.42067944 2022-06-29,12:17:49.000,180,9592426,805,0,1656505068,5458.297549729992,-9.380348159997084,25086.38574384001 2022-06-29,12:17:50.000,180,9592459,485,0,1656505069,5458.149350909996,-9.415593810001155,25086.211065839998 2022-06-29,12:17:51.000,180,9592398,-795,0,1656505070,5458.344703899995,-9.408544680001796,25086.33683400001 2022-06-29,12:17:52.000,180,9592428,-795,0,1656505071,5458.277340799992,-9.429692069999874,25086.246001440006 2022-06-29,12:17:53.000,180,9592432,-795,0,1656505072,5458.290813419997,-9.422642940000514,25086.18311736 2022-06-29,12:17:54.000,180,9592416,325,0,1656505073,5458.2840771099945,-9.443790329998592,25086.322859760003 2022-06-29,12:17:55.000,180,9592406,-195,0,1656505074,5458.135878289999,-9.408544680001796,25086.378756719998 2022-06-29,12:17:56.000,180,9592381,-795,0,1656505075,5458.007888399996,-9.450839459997951,25086.371769600002 2022-06-29,12:17:57.000,180,9592497,-795,0,1656505076,5457.994415779998,-9.443790329998592,25086.18311736 2022-06-29,12:17:58.000,180,9592468,-395,0,1656505077,5458.1695598399965,-9.45788858999731,25086.225040080004 2022-06-29,12:17:59.000,180,9592405,-795,0,1656505078,5458.075251499999,-9.46493771999667,25086.25298856 2022-06-29,12:18:00.000,180,9592433,-155,0,1656505079,5457.953997919998,-9.500183370000741,25086.246001440006 2022-06-29,12:18:01.000,180,9592486,445,0,1656505080,5457.974206849998,-9.471986849996028,25086.239014319995 2022-06-29,12:18:02.000,180,9592395,685,0,1656505081,5457.9270526799955,-9.5072325000001,25086.16914312001 2022-06-29,12:18:03.000,180,9592420,-795,0,1656505082,5458.068515189996,-9.493134240001382,25086.176130240005 2022-06-29,12:18:04.000,180,9592472,-795,0,1656505083,5458.129141979996,-9.500183370000741,25086.25298856 2022-06-29,12:18:05.000,180,9592493,-795,0,1656505084,5457.933788989998,-9.479035979995388,25086.225040080004 2022-06-29,12:18:06.000,180,9592499,-795,0,1656505085,5458.001152089993,-9.500183370000741,25086.16914312001 2022-06-29,12:18:07.000,180,9592460,-795,0,1656505086,5458.048306259996,-9.5072325000001,25085.959529520005 2022-06-29,12:18:08.000,180,9592478,765,0,1656505087,5457.846216959995,-9.486085110002023,25086.043374959998 2022-06-29,12:18:09.000,180,9592368,-795,0,1656505088,5457.866425889995,-9.500183370000741,25086.197091600006 2022-06-29,12:18:10.000,180,9592418,-795,0,1656505089,5458.034833639998,-9.500183370000741,25086.225040080004 2022-06-29,12:18:11.000,180,9592376,-795,0,1656505090,5457.987679469996,-9.471986849996028,25086.21805296001 2022-06-29,12:18:12.000,180,9592451,-795,0,1656505091,5458.048306259996,-9.486085110002023,25086.190104479996 2022-06-29,12:18:13.000,180,9592461,-795,0,1656505092,5457.940525299993,-9.486085110002023,25086.08529768 2022-06-29,12:18:14.000,180,9592470,-795,0,1656505093,5458.0213610199935,-9.479035979995388,25086.057349200004 2022-06-29,12:18:15.000,180,9592439,805,0,1656505094,5458.014624709998,-9.486085110002023,25086.127220400005 2022-06-29,12:18:16.000,180,9592393,-795,0,1656505095,5458.014624709998,-9.51428162999946,25086.08529768 2022-06-29,12:18:17.000,180,9592394,-795,0,1656505096,5457.940525299993,-9.493134240001382,25086.05036208001 2022-06-29,12:18:18.000,180,9592426,-795,0,1656505097,5458.001152089993,-9.535429019997537,25085.938568160003 2022-06-29,12:18:19.000,180,9592455,-795,0,1656505098,5458.095460429999,-9.500183370000741,25086.197091600006 2022-06-29,12:18:20.000,180,9592420,-795,0,1656505099,5458.2840771099945,-9.542478149996896,25086.246001440006 2022-06-29,12:18:21.000,180,9592447,-675,0,1656505100,5458.183032459994,-9.51428162999946,25086.092284799997 2022-06-29,12:18:22.000,180,9592411,-795,0,1656505101,5457.980943159993,-9.535429019997537,25085.987478000003 2022-06-29,12:18:23.000,180,9592403,-795,0,1656505102,5458.122405669994,-9.528379889998178,25086.043374959998 2022-06-29,12:18:24.000,180,9592462,965,0,1656505103,5457.994415779998,-9.535429019997537,25086.127220400005 2022-06-29,12:18:25.000,180,9592462,-315,0,1656505104,5458.183032459994,-9.528379889998178,25086.13420752 2022-06-29,12:18:26.000,180,9592429,-795,0,1656505105,5458.122405669994,-9.521330759998818,25086.11324616 2022-06-29,12:18:27.000,180,9592394,485,0,1656505106,5458.115669359999,-9.5072325000001,25086.127220400005 2022-06-29,12:18:28.000,180,9592370,-795,0,1656505107,5458.014624709998,-9.5072325000001,25086.204078720002 2022-06-29,12:18:29.000,180,9592462,485,0,1656505108,5458.102196739994,-9.556576409995614,25086.204078720002 2022-06-29,12:18:30.000,180,9592411,-795,0,1656505109,5457.832744339998,-9.549527279996255,25086.022413599996 2022-06-29,12:18:31.000,180,9592509,325,0,1656505110,5458.243659249994,-9.542478149996896,25086.11324616 2022-06-29,12:18:32.000,180,9592496,-795,0,1656505111,5458.041569949994,-9.556576409995614,25086.127220400005 2022-06-29,12:18:33.000,180,9592348,-795,0,1656505112,5458.189768769997,-9.56362554000225,25086.057349200004 2022-06-29,12:18:34.000,180,9592386,805,0,1656505113,5458.108933049996,-9.591822059999686,25086.099271920008 2022-06-29,12:18:35.000,180,9592397,-795,0,1656505114,5458.081987809994,-9.584772930000327,25086.148181760007 2022-06-29,12:18:36.000,180,9592393,-795,0,1656505115,5458.317758659992,-9.570674670001608,25086.155168880003 2022-06-29,12:18:37.000,180,9592427,365,0,1656505116,5458.506375339995,-9.627067709996481,25086.12023328001 2022-06-29,12:18:38.000,180,9592484,404,0,1656505117,5457.974206849998,-9.620018579997122,25085.931581040008 2022-06-29,12:18:39.000,180,9592443,765,0,1656505118,5457.9068437499955,-9.627067709996481,25086.071323439995 2022-06-29,12:18:40.000,180,9592467,885,0,1656505119,5458.068515189996,-9.598871189999045,25086.092284799997 2022-06-29,12:18:41.000,180,9592456,765,0,1656505120,5458.014624709998,-9.591822059999686,25086.148181760007 2022-06-29,12:18:42.000,180,9592391,-195,0,1656505121,5458.068515189996,-9.598871189999045,25086.06433632 2022-06-29,12:18:43.000,180,9592476,-795,0,1656505122,5458.351440209997,-9.63411683999584,25086.071323439995 2022-06-29,12:18:44.000,180,9592407,924,0,1656505123,5458.317758659992,-9.627067709996481,25086.211065839998 2022-06-29,12:18:45.000,180,9592488,-795,0,1656505124,5458.344703899995,-9.662313360000553,25086.204078720002 2022-06-29,12:18:46.000,180,9592438,765,0,1656505125,5458.183032459994,-9.648215100001835,25086.099271920008 2022-06-29,12:18:47.000,180,9592400,-795,0,1656505126,5457.974206849998,-9.676411619999271,25085.924593919997 2022-06-29,12:18:48.000,180,9592489,-795,0,1656505127,5458.216714009999,-9.669362489999912,25085.861709840006 2022-06-29,12:18:49.000,180,9592435,-795,0,1656505128,5458.189768769997,-9.669362489999912,25086.12023328001 2022-06-29,12:18:50.000,180,9592465,765,0,1656505129,5458.0213610199935,-9.669362489999912,25086.13420752 2022-06-29,12:18:51.000,180,9592439,-795,0,1656505130,5458.398594379993,-9.648215100001835,25086.11324616 2022-06-29,12:18:52.000,180,9592399,805,0,1656505131,5458.122405669994,-9.68346074999863,25086.11324616 2022-06-29,12:18:53.000,180,9592428,-795,0,1656505132,5458.068515189996,-9.704608139996708,25085.931581040008 2022-06-29,12:18:54.000,180,9592495,-795,0,1656505133,5458.034833639998,-9.718706399995426,25085.903632559995 2022-06-29,12:18:55.000,180,9592406,-795,0,1656505134,5458.398594379993,-9.761001179998857,25085.95254240001 2022-06-29,12:18:56.000,180,9592476,-795,0,1656505135,5457.846216959995,-9.753952049999498,25085.973503759997 2022-06-29,12:18:57.000,180,9592451,-795,0,1656505136,5457.758644929992,-9.824443350000365,25085.924593919997 2022-06-29,12:18:58.000,180,9592392,-795,0,1656505137,5457.590237179997,-9.810345090001647,25085.94555528 2022-06-29,12:18:59.000,180,9592451,-795,0,1656505138,5457.711490759997,-9.831492479999724,25085.99446512 2022-06-29,12:19:00.000,180,9592391,-795,0,1656505139,5457.684545519995,-9.838541609999083,25085.973503759997 2022-06-29,12:19:01.000,180,9592454,-795,0,1656505140,5457.556555629999,-9.824443350000365,25085.94555528 2022-06-29,12:19:02.000,180,9592446,-434,0,1656505141,5457.442038359994,-9.86673812999652,25085.78485152001 2022-06-29,12:19:03.000,180,9592422,-795,0,1656505142,5457.354466329998,-9.894934650001233,25085.791838640005 2022-06-29,12:19:04.000,180,9592439,-795,0,1656505143,5457.394884189998,-9.887885520001873,25085.868696960002 2022-06-29,12:19:05.000,180,9592413,-395,0,1656505144,5457.300575849993,-9.894934650001233,25085.868696960002 2022-06-29,12:19:06.000,180,9592477,325,0,1656505145,5457.482456219994,-9.923131169998669,25085.931581040008 2022-06-29,12:19:07.000,180,9592367,-795,0,1656505146,5457.172585959997,-9.944278559996746,25085.89664544 2022-06-29,12:19:08.000,180,9592445,965,0,1656505147,5457.186058579995,-9.979524210000818,25085.756903039997 2022-06-29,12:19:09.000,180,9592459,-795,0,1656505148,5457.273630609998,-9.993622469999536,25085.79882576 2022-06-29,12:19:10.000,180,9592460,565,0,1656505149,5457.105222859995,-10.028868119996332,25085.638121999997 2022-06-29,12:19:11.000,180,9592415,1085,0,1656505150,5457.004178209994,-10.042966380002326,25085.763890160008 2022-06-29,12:19:12.000,180,9592452,-795,0,1656505151,5457.118695479992,-10.078212029999122,25085.638121999997 2022-06-29,12:19:13.000,180,9592401,-795,0,1656505152,5457.085013929995,-10.085261159998481,25085.638121999997 2022-06-29,12:19:14.000,180,9592446,1045,0,1656505153,5457.2130038199975,-10.120506809995277,25085.805812879997 2022-06-29,12:19:15.000,180,9592427,-795,0,1656505154,5457.111959169997,-10.162801589998708,25085.8477356 2022-06-29,12:19:16.000,180,9592469,-795,0,1656505155,5456.983969279994,-10.169850719998067,25085.74991592 2022-06-29,12:19:17.000,180,9592475,1525,0,1656505156,5456.869452009996,-10.198047239995503,25085.61716064001 2022-06-29,12:19:18.000,180,9592457,-795,0,1656505157,5457.044596069994,-10.205096370002138,25085.721967440004 2022-06-29,12:19:19.000,180,9592460,605,0,1656505158,5457.058068689999,-10.233292889999575,25085.470431119997 2022-06-29,12:19:20.000,180,9592388,-795,0,1656505159,5456.788616289996,-10.226243760000216,25085.66607048001 2022-06-29,12:19:21.000,180,9592438,645,0,1656505160,5456.727989499996,-10.261489409997012,25085.721967440004 2022-06-29,12:19:22.000,180,9592467,565,0,1656505161,5456.694307949998,-10.261489409997012,25085.638121999997 2022-06-29,12:19:23.000,180,9592506,605,0,1656505162,5456.701044259993,-10.289685930001724,25085.56126368 2022-06-29,12:19:24.000,180,9592468,-795,0,1656505163,5456.620208539993,-10.289685930001724,25085.68004472 2022-06-29,12:19:25.000,180,9592462,-354,0,1656505164,5456.7077805699955,-10.331980709997879,25085.603186400003 2022-06-29,12:19:26.000,180,9592425,565,0,1656505165,5456.546109129995,-10.31788244999916,25085.51235384 2022-06-29,12:19:27.000,180,9592419,-795,0,1656505166,5456.498954959992,-10.346078969996597,25085.33068872001 2022-06-29,12:19:28.000,180,9592390,-114,0,1656505167,5456.5595817499925,-10.353128099995956,25085.3935728 2022-06-29,12:19:29.000,180,9592422,1405,0,1656505168,5456.404646619994,-10.381324620000669,25085.51235384 2022-06-29,12:19:30.000,180,9592438,525,0,1656505169,5456.599999609993,-10.423619399996824,25085.477418240007 2022-06-29,12:19:31.000,180,9592472,-795,0,1656505170,5456.525900199995,-10.423619399996824,25085.519340959996 2022-06-29,12:19:32.000,180,9592454,85,0,1656505171,5456.573054369997,-10.451815920001536,25085.56126368 2022-06-29,12:19:33.000,180,9592405,-795,0,1656505172,5456.539372819992,-10.458865050000895,25085.302740239997 2022-06-29,12:19:34.000,180,9592439,-795,0,1656505173,5456.640417469993,-10.437717659995542,25085.33068872001 2022-06-29,12:19:35.000,180,9592419,-795,0,1656505174,5456.5595817499925,-10.472963309999614,25085.365624320002 2022-06-29,12:19:36.000,180,9592433,-795,0,1656505175,5456.613472229998,-10.494110699997691,25085.351650079996 2022-06-29,12:19:37.000,180,9592486,-235,0,1656505176,5456.667362709995,-10.522307219995128,25085.183959199996 2022-06-29,12:19:38.000,180,9592462,485,0,1656505177,5456.674099019998,-10.55050373999984,25085.239856160006 2022-06-29,12:19:39.000,180,9592418,-795,0,1656505178,5456.727989499996,-10.536405480001122,25085.351650079996 2022-06-29,12:19:40.000,180,9592400,-795,0,1656505179,5456.748198429996,-10.571651129997917,25085.386585680004 2022-06-29,12:19:41.000,180,9592442,-795,0,1656505180,5456.674099019998,-10.613945910001348,25085.3237016 2022-06-29,12:19:42.000,180,9592362,-114,0,1656505181,5456.640417469993,-10.642142429998785,25085.190946320006 2022-06-29,12:19:43.000,180,9592436,-354,0,1656505182,5457.024387139994,-10.620995040000707,25085.211907680008 2022-06-29,12:19:44.000,180,9592445,-715,0,1656505183,5456.983969279994,-10.642142429998785,25085.239856160006 2022-06-29,12:19:45.000,180,9592386,-795,0,1656505184,5457.010914519997,-10.663289819996862,25085.28177888001 2022-06-29,12:19:46.000,180,9592438,325,0,1656505185,5456.788616289996,-10.691486340001575,25085.072165280006 2022-06-29,12:19:47.000,180,9592435,-795,0,1656505186,5456.990705589997,-10.670338949996221,25085.253830399997 2022-06-29,12:19:48.000,180,9592424,-795,0,1656505187,5457.111959169997,-10.684437210002216,25085.239856160006 2022-06-29,12:19:49.000,180,9592441,85,0,1656505188,5456.983969279994,-10.712633729999652,25085.190946320006 2022-06-29,12:19:50.000,180,9592475,605,0,1656505189,5456.909869869996,-10.698535470000934,25085.0092812 2022-06-29,12:19:51.000,180,9592486,485,0,1656505190,5456.822297839994,-10.719682859999011,25085.149023600003 2022-06-29,12:19:52.000,180,9592395,-795,0,1656505191,5456.727989499996,-10.747879379996448,25084.974345600007 2022-06-29,12:19:53.000,180,9592438,885,0,1656505192,5456.734725809998,-10.719682859999011,25085.12806224 2022-06-29,12:19:54.000,180,9592454,-515,0,1656505193,5456.963760349994,-10.754928509995807,25085.169984960005 2022-06-29,12:19:55.000,180,9592434,605,0,1656505194,5456.936815109999,-10.754928509995807,25085.183959199996 2022-06-29,12:19:56.000,180,9592418,-795,0,1656505195,5456.977232969999,-10.790174159999879,25085.15601072 2022-06-29,12:19:57.000,180,9592421,-795,0,1656505196,5457.024387139994,-10.804272419998597,25085.044216800008 2022-06-29,12:19:58.000,180,9592453,-395,0,1656505197,5456.9502877299965,-10.818370679997315,25085.023255440006 2022-06-29,12:19:59.000,180,9592382,-795,0,1656505198,5456.876188319999,-10.818370679997315,25084.99530696001 2022-06-29,12:20:00.000,180,9592441,-795,0,1656505199,5456.721253189993,-10.832468939996033,25085.002294080005 2022-06-29,12:20:01.000,180,9592404,-795,0,1656505200,5456.748198429996,-10.860665460000746,25085.051203920004 2022-06-29,12:20:02.000,180,9592431,-795,0,1656505201,5456.7077805699955,-10.874763719999464,25085.044216800008 2022-06-29,12:20:03.000,180,9592390,-795,0,1656505202,5456.761671049993,-10.9029602399969,25085.0791524 2022-06-29,12:20:04.000,180,9592427,1005,0,1656505203,5456.640417469993,-10.938205890000972,25085.086139519997 2022-06-29,12:20:05.000,180,9592482,-795,0,1656505204,5456.546109129995,-10.973451539997768,25084.750757759997 2022-06-29,12:20:06.000,180,9592437,-795,0,1656505205,5456.7077805699955,-10.945255020000332,25084.96037136 2022-06-29,12:20:07.000,180,9592470,-795,0,1656505206,5456.822297839994,-10.994598929995846,25084.932422880003 2022-06-29,12:20:08.000,180,9592387,-795,0,1656505207,5456.606735919995,-10.987549799996486,25084.862551680002 2022-06-29,12:20:09.000,180,9592460,725,0,1656505208,5456.714516879998,-11.015746320001199,25084.967358479997 2022-06-29,12:20:10.000,180,9592413,-795,0,1656505209,5456.7077805699955,-11.022795450000558,25084.99530696001 2022-06-29,12:20:11.000,180,9592419,685,0,1656505210,5456.458537099992,-11.050991969997995,25084.82761608001 2022-06-29,12:20:12.000,180,9592454,885,0,1656505211,5456.7077805699955,-11.079188489995431,25085.016268319996 2022-06-29,12:20:13.000,180,9592440,124,0,1656505212,5456.599999609993,-11.093286750001425,25084.93941 2022-06-29,12:20:14.000,180,9592485,-795,0,1656505213,5456.640417469993,-11.079188489995431,25084.91146152 2022-06-29,12:20:15.000,180,9592408,445,0,1656505214,5456.586526989995,-11.100335880000785,25084.869538799998 2022-06-29,12:20:16.000,180,9592446,-795,0,1656505215,5456.701044259993,-11.14263065999694,25084.855564560006 2022-06-29,12:20:17.000,180,9592446,965,0,1656505216,5456.647153779995,-11.14263065999694,25084.855564560006 2022-06-29,12:20:18.000,180,9592410,-795,0,1656505217,5456.788616289996,-11.14263065999694,25084.953384240005 2022-06-29,12:20:19.000,180,9592363,-795,0,1656505218,5456.957024039999,-11.177876310001011,25084.93941 2022-06-29,12:20:20.000,180,9592466,605,0,1656505219,5456.896397249999,-11.18492544000037,25084.84159032 2022-06-29,12:20:21.000,180,9592462,-795,0,1656505220,5457.031123449997,-11.213121959997807,25084.904474400006 2022-06-29,12:20:22.000,180,9592450,-795,0,1656505221,5456.943551419994,-11.227220219996525,25084.79268048 2022-06-29,12:20:23.000,180,9592448,-795,0,1656505222,5456.869452009996,-11.241318479995243,25084.750757759997 2022-06-29,12:20:24.000,180,9592383,-795,0,1656505223,5456.8559793899985,-11.255416740001237,25084.764732000003 2022-06-29,12:20:25.000,180,9592422,-74,0,1656505224,5456.808825219996,-11.297711519997392,25084.72280928 2022-06-29,12:20:26.000,180,9592374,885,0,1656505225,5456.822297839994,-11.332957170001464,25084.82761608001 2022-06-29,12:20:27.000,180,9592406,-195,0,1656505226,5456.741462119993,-11.354104559999541,25084.82062896 2022-06-29,12:20:28.000,180,9592500,5,0,1656505227,5456.862715699994,-11.36820281999826,25084.862551680002 2022-06-29,12:20:29.000,180,9592387,-795,0,1656505228,5456.748198429996,-11.36820281999826,25084.806654720007 2022-06-29,12:20:30.000,180,9592423,-795,0,1656505229,5456.667362709995,-11.424595860000409,25084.57607976 2022-06-29,12:20:31.000,180,9592379,1125,0,1656505230,5456.896397249999,-11.438694119999127,25084.618002480005 2022-06-29,12:20:32.000,180,9592460,5,0,1656505231,5456.822297839994,-11.459841509997204,25084.666912320004 2022-06-29,12:20:33.000,180,9592434,-795,0,1656505232,5456.943551419994,-11.509185419999994,25084.666912320004 2022-06-29,12:20:34.000,180,9592422,-795,0,1656505233,5456.8559793899985,-11.516234549999353,25084.736783520006 2022-06-29,12:20:35.000,180,9592400,-795,0,1656505234,5456.909869869996,-11.558529329995508,25084.764732000003 2022-06-29,12:20:36.000,180,9592464,-795,0,1656505235,5457.0648049999945,-11.565578460002143,25084.65293808 2022-06-29,12:20:37.000,180,9592524,-795,0,1656505236,5457.017650829999,-11.558529329995508,25084.666912320004 2022-06-29,12:20:38.000,180,9592466,445,0,1656505237,5456.930078799996,-11.621971499997017,25084.57607976 2022-06-29,12:20:39.000,180,9592501,45,0,1656505238,5456.808825219996,-11.643118889995094,25084.57607976 2022-06-29,12:20:40.000,180,9592419,685,0,1656505239,5456.788616289996,-11.664266280000447,25084.40838888 2022-06-29,12:20:41.000,180,9592381,-515,0,1656505240,5456.9502877299965,-11.650168020001729,25084.590054000008 2022-06-29,12:20:42.000,180,9592446,-795,0,1656505241,5456.869452009996,-11.685413669998525,25084.65293808 2022-06-29,12:20:43.000,180,9592457,924,0,1656505242,5457.024387139994,-11.657217150001088,25084.583066879997 2022-06-29,12:20:44.000,180,9592416,325,0,1656505243,5456.9502877299965,-11.692462799997884,25084.645950960003 2022-06-29,12:20:45.000,180,9592433,-795,0,1656505244,5457.239949059993,-11.72065931999532,25084.597041120003 2022-06-29,12:20:46.000,180,9592408,-795,0,1656505245,5457.044596069994,-11.741806710000674,25084.478260080003 2022-06-29,12:20:47.000,180,9592443,-555,0,1656505246,5457.226476439995,-11.741806710000674,25084.471272960007 2022-06-29,12:20:48.000,180,9592424,-795,0,1656505247,5457.138904409992,-11.755904969999392,25084.50620856 2022-06-29,12:20:49.000,180,9592403,-795,0,1656505248,5457.0648049999945,-11.791150619996188,25084.562105519995 2022-06-29,12:20:50.000,180,9592460,85,0,1656505249,5457.071541309997,-11.812298010001541,25084.57607976 2022-06-29,12:20:51.000,180,9592461,5,0,1656505250,5457.010914519997,-11.805248880002182,25084.548131280004 2022-06-29,12:20:52.000,180,9592462,1045,0,1656505251,5456.829034149996,-11.840494529998978,25084.541144160008 2022-06-29,12:20:53.000,180,9592481,924,0,1656505252,5456.680835329993,-11.840494529998978,25084.50620856 2022-06-29,12:20:54.000,180,9592313,-795,0,1656505253,5456.721253189993,-11.861641919997055,25084.43633736 2022-06-29,12:20:55.000,180,9592403,-795,0,1656505254,5456.573054369997,-11.868691049996414,25084.40838888 2022-06-29,12:20:56.000,180,9592391,-795,0,1656505255,5456.465273409995,-11.918034959999204,25084.254672240007 2022-06-29,12:20:57.000,180,9592448,645,0,1656505256,5456.532636509997,-11.910985829999845,25084.38742752 2022-06-29,12:20:58.000,180,9592448,645,0,1656505257,5456.660626399993,-11.932133219997922,25084.44332448001 2022-06-29,12:20:59.000,180,9592414,165,0,1656505258,5456.903133559994,-11.932133219997922,25084.415375999997 2022-06-29,12:21:00.000,180,9592434,-795,0,1656505259,5456.613472229998,-11.960329739995359,25084.394414639995 2022-06-29,12:21:01.000,180,9592457,645,0,1656505260,5456.734725809998,-11.953280609996,25084.352491920006 2022-06-29,12:21:02.000,180,9592427,-795,0,1656505261,5456.781879979993,-11.99557538999943,25084.32454344001 2022-06-29,12:21:03.000,180,9592419,-795,0,1656505262,5456.761671049993,-11.981477130000712,25084.21973664 2022-06-29,12:21:04.000,180,9592466,-795,0,1656505263,5456.680835329993,-11.99557538999943,25084.303582080007 2022-06-29,12:21:05.000,180,9592479,-795,0,1656505264,5456.701044259993,-11.988526260000071,25084.373453280008 2022-06-29,12:21:06.000,180,9592442,-35,0,1656505265,5456.768407359996,-11.99557538999943,25084.359479040002 2022-06-29,12:21:07.000,180,9592457,-795,0,1656505266,5456.5932632999975,-12.023771909996867,25084.380440400004 2022-06-29,12:21:08.000,180,9592448,-795,0,1656505267,5456.573054369997,-12.05196843000158,25084.233710880006 2022-06-29,12:21:09.000,180,9592469,-795,0,1656505268,5456.532636509997,-12.059017560000939,25084.303582080007 2022-06-29,12:21:10.000,180,9592433,-795,0,1656505269,5456.754934739998,-12.073115819999657,25084.205762400008 2022-06-29,12:21:11.000,180,9592386,1245,0,1656505270,5456.606735919995,-12.087214079998375,25084.226723759995 2022-06-29,12:21:12.000,180,9592435,485,0,1656505271,5456.357492449999,-12.108361469996453,25083.947238960005 2022-06-29,12:21:13.000,180,9592413,-114,0,1656505272,5456.5932632999975,-12.101312339997094,25084.26864648 2022-06-29,12:21:14.000,180,9592376,645,0,1656505273,5456.626944849995,-12.108361469996453,25084.303582080007 2022-06-29,12:21:15.000,180,9592395,-795,0,1656505274,5456.727989499996,-12.136557990001165,25084.233710880006 2022-06-29,12:21:16.000,180,9592433,-795,0,1656505275,5456.896397249999,-12.143607120000524,25084.05204576 2022-06-29,12:21:17.000,180,9592452,285,0,1656505276,5456.822297839994,-12.129508860001806,25084.177813919996 2022-06-29,12:21:18.000,180,9592383,-795,0,1656505277,5456.748198429996,-12.192951029996038,25084.135891200007 2022-06-29,12:21:19.000,180,9592459,805,0,1656505278,5456.620208539993,-12.200000159995398,25084.1009556 2022-06-29,12:21:20.000,180,9592440,1245,0,1656505279,5456.525900199995,-12.200000159995398,25084.1009556 2022-06-29,12:21:21.000,180,9592442,-795,0,1656505280,5456.653890089998,-12.18590189999668,25084.038071520008 2022-06-29,12:21:22.000,180,9592440,-795,0,1656505281,5456.667362709995,-12.214098420001392,25083.996148800004 2022-06-29,12:21:23.000,180,9592405,-755,0,1656505282,5456.653890089998,-12.214098420001392,25084.205762400008 2022-06-29,12:21:24.000,180,9592398,-795,0,1656505283,5456.829034149996,-12.256393199997547,25084.177813919996 2022-06-29,12:21:25.000,180,9592456,-795,0,1656505284,5456.754934739998,-12.207049290002033,25084.086981360007 2022-06-29,12:21:26.000,180,9592439,-795,0,1656505285,5456.653890089998,-12.256393199997547,25084.031084399998 2022-06-29,12:21:27.000,180,9592441,-155,0,1656505286,5456.754934739998,-12.277540589995624,25084.031084399998 2022-06-29,12:21:28.000,180,9592437,725,0,1656505287,5456.8020889099935,-12.28458972000226,25084.038071520008 2022-06-29,12:21:29.000,180,9592397,685,0,1656505288,5456.788616289996,-12.256393199997547,25084.045058640004 2022-06-29,12:21:30.000,180,9592403,-795,0,1656505289,5456.9502877299965,-12.256393199997547,25084.031084399998 2022-06-29,12:21:31.000,180,9592445,-795,0,1656505290,5456.653890089998,-12.270491459996265,25084.128904079997 2022-06-29,12:21:32.000,180,9592399,805,0,1656505291,5456.795352599998,-12.291638850001618,25084.079994239997 2022-06-29,12:21:33.000,180,9592364,404,0,1656505292,5456.795352599998,-12.291638850001618,25084.05204576 2022-06-29,12:21:34.000,180,9592378,-795,0,1656505293,5456.714516879998,-12.305737110000337,25083.961213199997 2022-06-29,12:21:35.000,180,9592394,-795,0,1656505294,5456.411382929997,-12.263442329996906,25083.98916168001 2022-06-29,12:21:36.000,180,9592409,-795,0,1656505295,5456.519163889992,-12.305737110000337,25083.98916168001 2022-06-29,12:21:37.000,180,9592419,605,0,1656505296,5456.620208539993,-12.277540589995624,25083.98916168001 2022-06-29,12:21:38.000,180,9592459,-795,0,1656505297,5456.694307949998,-12.291638850001618,25084.010123039996 2022-06-29,12:21:39.000,180,9592435,805,0,1656505298,5456.8559793899985,-12.298687980000977,25084.017110160006 2022-06-29,12:21:40.000,180,9592457,-795,0,1656505299,5456.552845439997,-12.291638850001618,25084.066020000006 2022-06-29,12:21:41.000,180,9592423,-434,0,1656505300,5456.754934739998,-12.291638850001618,25084.024097280002 2022-06-29,12:21:42.000,180,9592413,-434,0,1656505301,5456.754934739998,-12.277540589995624,25083.968200320007 2022-06-29,12:21:43.000,180,9592457,-795,0,1656505302,5456.721253189993,-12.326884499998414,25083.95422608 2022-06-29,12:21:44.000,180,9592406,-795,0,1656505303,5456.808825219996,-12.369179280001845,25083.919290480007 2022-06-29,12:21:45.000,180,9592456,725,0,1656505304,5456.519163889992,-12.496063619997585,25083.947238960005 2022-06-29,12:21:46.000,180,9592486,605,0,1656505305,5456.667362709995,-12.538358400001016,25083.98916168001 2022-06-29,12:21:47.000,180,9592417,-795,0,1656505306,5456.552845439997,-12.45376884000143,25083.95422608 2022-06-29,12:21:48.000,180,9592418,-795,0,1656505307,5456.889660939996,-12.36213014999521,25083.961213199997 2022-06-29,12:21:49.000,180,9592413,-795,0,1656505308,5456.8357704599985,-12.326884499998414,25083.961213199997 2022-06-29,12:21:50.000,180,9592399,-515,0,1656505309,5456.586526989995,-12.319835369999055,25083.90531624 2022-06-29,12:21:51.000,180,9592448,325,0,1656505310,5456.680835329993,-12.305737110000337,25083.877367760004 2022-06-29,12:21:52.000,180,9592475,285,0,1656505311,5456.647153779995,-12.326884499998414,25083.856406400002 2022-06-29,12:21:53.000,180,9592410,-795,0,1656505312,5456.3507561399965,-12.333933629997773,25084.017110160006 2022-06-29,12:21:54.000,180,9592441,645,0,1656505313,5456.498954959992,-12.312786239999696,25083.996148800004 2022-06-29,12:21:55.000,180,9592387,805,0,1656505314,5456.653890089998,-12.326884499998414,25083.996148800004 2022-06-29,12:21:56.000,180,9592415,-795,0,1656505315,5456.519163889992,-12.348031889996491,25084.017110160006 2022-06-29,12:21:57.000,180,9592451,-795,0,1656505316,5456.431591859997,-12.348031889996491,25083.975187440003 2022-06-29,12:21:58.000,180,9592519,-795,0,1656505317,5456.579790679993,-12.36213014999521,25083.95422608 2022-06-29,12:21:59.000,180,9592439,-795,0,1656505318,5456.505691269995,-12.340982759997132,25083.912303359997 2022-06-29,12:22:00.000,180,9592413,565,0,1656505319,5456.525900199995,-12.348031889996491,25083.919290480007 2022-06-29,12:22:01.000,180,9592412,-795,0,1656505320,5456.694307949998,-12.326884499998414,25083.95422608 2022-06-29,12:22:02.000,180,9592426,1325,0,1656505321,5456.970496659997,-12.340982759997132,25083.996148800004 2022-06-29,12:22:03.000,180,9592397,-795,0,1656505322,5456.970496659997,-12.383277540000563,25083.996148800004 2022-06-29,12:22:04.000,180,9592406,445,0,1656505323,5456.391173999997,-12.383277540000563,25083.98916168001 2022-06-29,12:22:05.000,180,9592469,-795,0,1656505324,5456.532636509997,-12.425572319996718,25084.031084399998 2022-06-29,12:22:06.000,180,9592469,1205,0,1656505325,5456.498954959992,-12.425572319996718,25083.98916168001 2022-06-29,12:22:07.000,180,9592549,-795,0,1656505326,5456.525900199995,-12.411474059998,25083.88435488 2022-06-29,12:22:08.000,180,9592453,-795,0,1656505327,5456.721253189993,-12.425572319996718,25083.95422608 2022-06-29,12:22:09.000,180,9592412,-795,0,1656505328,5456.741462119993,-12.418523189997359,25084.079994239997 2022-06-29,12:22:10.000,180,9592480,-795,0,1656505329,5456.613472229998,-12.397375799999281,25084.066020000006 2022-06-29,12:22:11.000,180,9592385,-795,0,1656505330,5456.687571639995,-12.432621449996077,25084.093968480003 2022-06-29,12:22:12.000,180,9592380,765,0,1656505331,5456.667362709995,-12.40442492999864,25084.059032879995 2022-06-29,12:22:13.000,180,9592526,-795,0,1656505332,5456.775143669998,-12.439670579995436,25084.066020000006 2022-06-29,12:22:14.000,180,9592463,-515,0,1656505333,5456.727989499996,-12.467867100000149,25083.98916168001 2022-06-29,12:22:15.000,180,9592413,-795,0,1656505334,5456.930078799996,-12.439670579995436,25084.024097280002 2022-06-29,12:22:16.000,180,9592441,-235,0,1656505335,5456.714516879998,-12.411474059998,25084.017110160006 2022-06-29,12:22:17.000,180,9592416,-795,0,1656505336,5456.694307949998,-12.418523189997359,25083.98217456 2022-06-29,12:22:18.000,180,9592395,-795,0,1656505337,5456.869452009996,-12.418523189997359,25084.15685256001 2022-06-29,12:22:19.000,180,9592386,-795,0,1656505338,5457.024387139994,-12.418523189997359,25084.15685256001 2022-06-29,12:22:20.000,180,9592447,-795,0,1656505339,5456.829034149996,-12.425572319996718,25084.1009556 2022-06-29,12:22:21.000,180,9592502,885,0,1656505340,5456.701044259993,-12.432621449996077,25084.135891200007 2022-06-29,12:22:22.000,180,9592481,-795,0,1656505341,5456.5595817499925,-12.467867100000149,25083.898329120006 2022-06-29,12:22:23.000,180,9592385,-795,0,1656505342,5456.566318059995,-12.474916229999508,25083.947238960005 2022-06-29,12:22:24.000,180,9592419,124,0,1656505343,5456.512427579997,-12.489014489998226,25084.045058640004 2022-06-29,12:22:25.000,180,9592435,1405,0,1656505344,5456.653890089998,-12.496063619997585,25084.024097280002 2022-06-29,12:22:26.000,180,9592414,-795,0,1656505345,5457.024387139994,-12.510161879996303,25084.142878320003 2022-06-29,12:22:27.000,180,9592408,805,0,1656505346,5456.795352599998,-12.503112749996944,25084.163839680004 2022-06-29,12:22:28.000,180,9592411,5,0,1656505347,5457.179322269993,-12.517211009995663,25084.142878320003 2022-06-29,12:22:29.000,180,9592481,-795,0,1656505348,5457.017650829999,-12.524260140002298,25084.066020000006 2022-06-29,12:22:30.000,180,9592368,-795,0,1656505349,5457.111959169997,-12.531309270001657,25083.842432159996 2022-06-29,12:22:31.000,180,9592415,445,0,1656505350,5457.0648049999945,-12.510161879996303,25084.031084399998 2022-06-29,12:22:32.000,180,9592378,-795,0,1656505351,5456.957024039999,-12.559505789999093,25083.996148800004 2022-06-29,12:22:33.000,180,9592413,-795,0,1656505352,5456.977232969999,-12.517211009995663,25084.059032879995 2022-06-29,12:22:34.000,180,9592440,-195,0,1656505353,5457.165849649995,-12.545407530000375,25084.12191696 2022-06-29,12:22:35.000,180,9592417,-555,0,1656505354,5457.132168099997,-12.538358400001016,25084.066020000006 2022-06-29,12:22:36.000,180,9592423,-795,0,1656505355,5457.1927948899975,-12.524260140002298,25084.093968480003 2022-06-29,12:22:37.000,180,9592404,-795,0,1656505356,5457.367938949996,-12.573604049997812,25084.10794272001 2022-06-29,12:22:38.000,180,9592468,-795,0,1656505357,5457.280366919993,-12.538358400001016,25084.010123039996 2022-06-29,12:22:39.000,180,9592416,-434,0,1656505358,5457.071541309997,-12.573604049997812,25084.00313592 2022-06-29,12:22:40.000,180,9592400,-795,0,1656505359,5457.085013929995,-12.552456659999734,25083.968200320007 2022-06-29,12:22:41.000,180,9592433,-795,0,1656505360,5457.199531199993,-12.594751439995889,25084.093968480003 2022-06-29,12:22:42.000,180,9592436,-795,0,1656505361,5457.085013929995,-12.573604049997812,25084.1009556 2022-06-29,12:22:43.000,180,9592442,-795,0,1656505362,5457.118695479992,-12.58065317999717,25084.128904079997 2022-06-29,12:22:44.000,180,9592436,725,0,1656505363,5457.293839539998,-12.594751439995889,25084.128904079997 2022-06-29,12:22:45.000,180,9592462,-434,0,1656505364,5457.111959169997,-12.58065317999717,25084.12191696 2022-06-29,12:22:46.000,180,9592453,485,0,1656505365,5457.037859759999,-12.594751439995889,25084.024097280002 2022-06-29,12:22:47.000,180,9592404,1125,0,1656505366,5456.815561529998,-12.622947960000602,25084.00313592 2022-06-29,12:22:48.000,180,9592472,-795,0,1656505367,5456.727989499996,-12.665242739996756,25083.877367760004 2022-06-29,12:22:49.000,180,9592405,-795,0,1656505368,5456.701044259993,-12.665242739996756,25084.086981360007 2022-06-29,12:22:50.000,180,9592402,565,0,1656505369,5456.882924629994,-12.672291869996116,25084.066020000006 2022-06-29,12:22:51.000,180,9592378,-475,0,1656505370,5456.909869869996,-12.714586649999546,25084.086981360007 2022-06-29,12:22:52.000,180,9592409,-795,0,1656505371,5456.808825219996,-12.714586649999546,25084.142878320003 2022-06-29,12:22:53.000,180,9592395,-795,0,1656505372,5456.822297839994,-12.742783169996983,25084.059032879995 2022-06-29,12:22:54.000,180,9592484,-795,0,1656505373,5456.458537099992,-12.806225339998491,25083.828457920004 2022-06-29,12:22:55.000,180,9592407,-795,0,1656505374,5456.505691269995,-12.827372729996569,25083.98217456 2022-06-29,12:22:56.000,180,9592437,-795,0,1656505375,5456.775143669998,-12.81327446999785,25083.975187440003 2022-06-29,12:22:57.000,180,9592409,-795,0,1656505376,5456.808825219996,-12.834421859995928,25084.066020000006 2022-06-29,12:22:58.000,180,9592412,685,0,1656505377,5457.138904409992,-12.855569250001281,25084.066020000006 2022-06-29,12:22:59.000,180,9592446,-795,0,1656505378,5456.862715699994,-12.897864029997436,25084.066020000006 2022-06-29,12:23:00.000,180,9592419,-155,0,1656505379,5457.078277619992,-12.897864029997436,25084.066020000006 2022-06-29,12:23:01.000,180,9592424,-555,0,1656505380,5457.172585959997,-12.926060550002148,25084.066020000006 2022-06-29,12:23:02.000,180,9592440,-795,0,1656505381,5457.051332379997,-12.98950271999638,25083.975187440003 2022-06-29,12:23:03.000,180,9592457,605,0,1656505382,5456.741462119993,-12.98950271999638,25083.961213199997 2022-06-29,12:23:04.000,180,9592461,645,0,1656505383,5457.031123449997,-13.010650110001734,25083.996148800004 2022-06-29,12:23:05.000,180,9592417,605,0,1656505384,5457.105222859995,-13.031797499999811,25084.00313592 2022-06-29,12:23:06.000,180,9592446,-475,0,1656505385,5457.219740129993,-13.09523967000132,25084.093968480003 2022-06-29,12:23:07.000,180,9592385,-795,0,1656505386,5457.145640719995,-13.109337930000038,25084.038071520008 2022-06-29,12:23:08.000,180,9592404,-795,0,1656505387,5457.098486549992,-13.137534449997474,25084.05204576 2022-06-29,12:23:09.000,180,9592468,-74,0,1656505388,5457.1591133399925,-13.172780100001546,25084.114929840005 2022-06-29,12:23:10.000,180,9592431,965,0,1656505389,5457.273630609998,-13.179829230000905,25084.017110160006 2022-06-29,12:23:11.000,180,9592387,-795,0,1656505390,5457.327521089996,-13.193927489999624,25083.975187440003 2022-06-29,12:23:12.000,180,9592464,445,0,1656505391,5457.280366919993,-13.165730970002187,25083.975187440003 2022-06-29,12:23:13.000,180,9592454,-795,0,1656505392,5456.990705589997,-13.208025749998342,25083.98217456 2022-06-29,12:23:14.000,180,9592383,365,0,1656505393,5457.024387139994,-13.27146791999985,25083.88435488 2022-06-29,12:23:15.000,180,9592462,285,0,1656505394,5457.044596069994,-13.27146791999985,25084.024097280002 2022-06-29,12:23:16.000,180,9592442,-515,0,1656505395,5457.031123449997,-13.285566179998568,25084.010123039996 2022-06-29,12:23:17.000,180,9592437,605,0,1656505396,5456.983969279994,-13.313762699996005,25084.00313592 2022-06-29,12:23:18.000,180,9592379,-795,0,1656505397,5457.085013929995,-13.334910090001358,25083.877367760004 2022-06-29,12:23:19.000,180,9592416,-795,0,1656505398,5456.957024039999,-13.356057479999436,25083.88435488 2022-06-29,12:23:20.000,180,9592495,-795,0,1656505399,5456.586526989995,-13.384253999996872,25083.758586720003 2022-06-29,12:23:21.000,180,9592396,-795,0,1656505400,5456.721253189993,-13.391303129996231,25083.83544504 2022-06-29,12:23:22.000,180,9592433,725,0,1656505401,5456.8020889099935,-13.412450520001585,25083.95422608 2022-06-29,12:23:23.000,180,9592463,-35,0,1656505402,5456.653890089998,-13.433597909999662,25083.716664 2022-06-29,12:23:24.000,180,9592393,525,0,1656505403,5456.714516879998,-13.461794429997099,25083.800509440007 2022-06-29,12:23:25.000,180,9592461,924,0,1656505404,5456.862715699994,-13.45474529999774,25083.863393519998 2022-06-29,12:23:26.000,180,9592403,-795,0,1656505405,5456.936815109999,-13.475892689995817,25083.793522319997 2022-06-29,12:23:27.000,180,9592442,725,0,1656505406,5456.909869869996,-13.49704008000117,25083.800509440007 2022-06-29,12:23:28.000,180,9592372,-795,0,1656505407,5456.633681159998,-13.518187469999248,25083.751599600007 2022-06-29,12:23:29.000,180,9592457,-795,0,1656505408,5456.896397249999,-13.553433119996043,25083.800509440007 2022-06-29,12:23:30.000,180,9592411,565,0,1656505409,5456.599999609993,-13.560482249995403,25083.856406400002 2022-06-29,12:23:31.000,180,9592492,845,0,1656505410,5456.768407359996,-13.539334859997325,25083.83544504 2022-06-29,12:23:32.000,180,9592401,-795,0,1656505411,5456.714516879998,-13.553433119996043,25083.828457920004 2022-06-29,12:23:33.000,180,9592438,805,0,1656505412,5456.667362709995,-13.560482249995403,25083.7865352 2022-06-29,12:23:34.000,180,9592400,565,0,1656505413,5456.680835329993,-13.581629640000756,25083.681728400006 2022-06-29,12:23:35.000,180,9592406,-795,0,1656505414,5456.660626399993,-13.581629640000756,25083.674741279996 2022-06-29,12:23:36.000,180,9592438,5,0,1656505415,5456.579790679993,-13.595727899999474,25083.681728400006 2022-06-29,12:23:37.000,180,9592476,-795,0,1656505416,5456.943551419994,-13.595727899999474,25083.723651119995 2022-06-29,12:23:38.000,180,9592435,-795,0,1656505417,5456.8357704599985,-13.602777029998833,25083.758586720003 2022-06-29,12:23:39.000,180,9592450,-795,0,1656505418,5456.680835329993,-13.595727899999474,25083.758586720003 2022-06-29,12:23:40.000,180,9592402,965,0,1656505419,5456.694307949998,-13.574580510001397,25083.82147080001 2022-06-29,12:23:41.000,180,9592454,-795,0,1656505420,5456.815561529998,-13.581629640000756,25083.751599600007 2022-06-29,12:23:42.000,180,9592438,445,0,1656505421,5456.620208539993,-13.609826159998192,25083.695702639998 2022-06-29,12:23:43.000,180,9592445,-795,0,1656505422,5456.687571639995,-13.581629640000756,25083.66775416 2022-06-29,12:23:44.000,180,9592464,-795,0,1656505423,5456.775143669998,-13.574580510001397,25083.702689760008 2022-06-29,12:23:45.000,180,9592453,-795,0,1656505424,5456.640417469993,-13.602777029998833,25083.73762536 2022-06-29,12:23:46.000,180,9592451,-795,0,1656505425,5456.8357704599985,-13.616875289997552,25083.758586720003 2022-06-29,12:23:47.000,180,9592407,765,0,1656505426,5456.633681159998,-13.638022679995629,25083.751599600007 2022-06-29,12:23:48.000,180,9592405,-595,0,1656505427,5456.613472229998,-13.645071810002264,25083.716664 2022-06-29,12:23:49.000,180,9592472,-795,0,1656505428,5456.498954959992,-13.666219200000342,25083.472114800003 2022-06-29,12:23:50.000,180,9592393,-475,0,1656505429,5456.566318059995,-13.666219200000342,25083.61884432 2022-06-29,12:23:51.000,180,9592412,-795,0,1656505430,5456.458537099992,-13.715563109995855,25083.681728400006 2022-06-29,12:23:52.000,180,9592453,645,0,1656505431,5456.492218649997,-13.666219200000342,25083.534998880008 2022-06-29,12:23:53.000,180,9592478,-795,0,1656505432,5456.296865659999,-13.715563109995855,25083.241539839997 2022-06-29,12:23:54.000,180,9592445,-795,0,1656505433,5456.525900199995,-13.722612239995215,25083.632818560007 2022-06-29,12:23:55.000,180,9592441,-114,0,1656505434,5456.552845439997,-13.736710500001209,25083.66775416 2022-06-29,12:23:56.000,180,9592363,-795,0,1656505435,5456.3507561399965,-13.72966137000185,25083.59788296 2022-06-29,12:23:57.000,180,9592506,765,0,1656505436,5456.384437689994,-13.757857889999286,25083.632818560007 2022-06-29,12:23:58.000,180,9592462,-795,0,1656505437,5456.472009719997,-13.771956149998005,25083.541986000004 2022-06-29,12:23:59.000,180,9592438,445,0,1656505438,5456.269920419996,-13.793103539996082,25083.374295120004 2022-06-29,12:24:00.000,180,9592413,-795,0,1656505439,5456.222766249994,-13.828349190000154,25083.507050399996 2022-06-29,12:24:01.000,180,9592488,-795,0,1656505440,5456.074567429998,-13.828349190000154,25083.423204960003 2022-06-29,12:24:02.000,180,9592419,-795,0,1656505441,5456.249711489996,-13.877693099995668,25083.583908720007 2022-06-29,12:24:03.000,180,9592426,-795,0,1656505442,5456.384437689994,-13.870643969996308,25083.60487008001 2022-06-29,12:24:04.000,180,9592421,-795,0,1656505443,5456.283393039994,-13.884742230002303,25083.528011759998 2022-06-29,12:24:05.000,180,9592513,-795,0,1656505444,5456.013940639998,-13.877693099995668,25083.514037520006 2022-06-29,12:24:06.000,180,9592433,-795,0,1656505445,5456.027413259995,-13.877693099995668,25083.47910192 2022-06-29,12:24:07.000,180,9592408,-35,0,1656505446,5456.162139459993,-13.891791360001662,25083.43717920001 2022-06-29,12:24:08.000,180,9592403,-795,0,1656505447,5456.222766249994,-13.877693099995668,25083.444166320005 2022-06-29,12:24:09.000,180,9592478,-795,0,1656505448,5456.121721599993,-13.919987879999098,25083.367308000008 2022-06-29,12:24:10.000,180,9592343,-795,0,1656505449,5456.195821009998,-13.927037009998458,25083.562947360006 2022-06-29,12:24:11.000,180,9592474,-795,0,1656505450,5456.330547209996,-13.919987879999098,25083.54897312 2022-06-29,12:24:12.000,180,9592404,685,0,1656505451,5456.310338279996,-13.919987879999098,25083.50006328 2022-06-29,12:24:13.000,180,9592511,-795,0,1656505452,5456.189084699996,-13.90588962000038,25083.465127680007 2022-06-29,12:24:14.000,180,9592402,965,0,1656505453,5456.047622189995,-13.90588962000038,25083.43019208 2022-06-29,12:24:15.000,180,9592417,845,0,1656505454,5456.135194219998,-13.927037009998458,25083.395256480006 2022-06-29,12:24:16.000,180,9592403,5,0,1656505455,5456.121721599993,-13.891791360001662,25083.395256480006 2022-06-29,12:24:17.000,180,9592395,-795,0,1656505456,5455.879214439992,-13.877693099995668,25083.465127680007 2022-06-29,12:24:18.000,180,9592390,645,0,1656505457,5455.946577539995,-13.91293874999974,25083.458140559997 2022-06-29,12:24:19.000,180,9592478,-795,0,1656505458,5455.899423369992,-13.85654570999759,25083.48608904001 2022-06-29,12:24:20.000,180,9592435,-795,0,1656505459,5455.926368609995,-13.90588962000038,25083.43717920001 2022-06-29,12:24:21.000,180,9592427,5,0,1656505460,5455.892687059997,-13.870643969996308,25083.360320879998 2022-06-29,12:24:22.000,180,9592389,325,0,1656505461,5455.838796579999,-13.898840490001021,25083.353333760002 2022-06-29,12:24:23.000,180,9592425,885,0,1656505462,5455.973522779997,-13.85654570999759,25083.353333760002 2022-06-29,12:24:24.000,180,9592458,-795,0,1656505463,5455.986995399995,-13.870643969996308,25083.325385280004 2022-06-29,12:24:25.000,180,9592468,845,0,1656505464,5455.966786469995,-13.870643969996308,25083.2625012 2022-06-29,12:24:26.000,180,9592492,-795,0,1656505465,5456.216029939998,-13.884742230002303,25083.45115344 2022-06-29,12:24:27.000,180,9592364,-795,0,1656505466,5456.027413259995,-13.884742230002303,25083.43717920001 2022-06-29,12:24:28.000,180,9592420,845,0,1656505467,5456.155403149998,-13.86359483999695,25083.45115344 2022-06-29,12:24:29.000,180,9592478,245,0,1656505468,5456.155403149998,-13.870643969996308,25083.38128224 2022-06-29,12:24:30.000,180,9592424,124,0,1656505469,5456.290129349996,-13.891791360001662,25083.409230719997 2022-06-29,12:24:31.000,180,9592425,-35,0,1656505470,5456.492218649997,-13.934086139997817,25083.353333760002 2022-06-29,12:24:32.000,180,9592430,605,0,1656505471,5456.175612079998,-13.955233529995894,25083.360320879998 2022-06-29,12:24:33.000,180,9592447,725,0,1656505472,5456.290129349996,-13.983430050000607,25083.4022436 2022-06-29,12:24:34.000,180,9592390,-795,0,1656505473,5456.0880400499955,-13.983430050000607,25083.43717920001 2022-06-29,12:24:35.000,180,9592443,-795,0,1656505474,5456.020676949993,-14.03277395999612,25083.423204960003 2022-06-29,12:24:36.000,180,9592480,-795,0,1656505475,5455.926368609995,-14.03277395999612,25083.43717920001 2022-06-29,12:24:37.000,180,9592503,-795,0,1656505476,5455.892687059997,-14.03982308999548,25083.367308000008 2022-06-29,12:24:38.000,180,9592472,-795,0,1656505477,5455.838796579999,-14.060970480000833,25083.276475440005 2022-06-29,12:24:39.000,180,9592353,45,0,1656505478,5456.020676949993,-14.046872220002115,25083.325385280004 2022-06-29,12:24:40.000,180,9592448,-795,0,1656505479,5455.7310156199965,-14.053921350001474,25083.346346640006 2022-06-29,12:24:41.000,180,9592412,-795,0,1656505480,5455.838796579999,-14.03277395999612,25083.339359519996 2022-06-29,12:24:42.000,180,9592429,-795,0,1656505481,5455.771433479997,-14.03277395999612,25083.38128224 2022-06-29,12:24:43.000,180,9592453,-795,0,1656505482,5455.643443589994,-13.976380920001247,25083.3323724 2022-06-29,12:24:44.000,180,9592434,-795,0,1656505483,5455.643443589994,-14.011626569998043,25083.367308000008 2022-06-29,12:24:45.000,180,9592496,-354,0,1656505484,5455.892687059997,-14.03277395999612,25083.171668639996 2022-06-29,12:24:46.000,180,9592449,-635,0,1656505485,5455.899423369992,-14.03982308999548,25083.248526960007 2022-06-29,12:24:47.000,180,9592454,-795,0,1656505486,5455.865741819995,-14.011626569998043,25083.248526960007 2022-06-29,12:24:48.000,180,9592440,365,0,1656505487,5455.562607869993,-14.046872220002115,25083.276475440005 2022-06-29,12:24:49.000,180,9592423,325,0,1656505488,5455.811851339997,-14.053921350001474,25083.26948832001 2022-06-29,12:24:50.000,180,9592433,-795,0,1656505489,5455.865741819995,-14.053921350001474,25083.255514080003 2022-06-29,12:24:51.000,180,9592447,-795,0,1656505490,5456.141930529993,-14.068019610000192,25083.276475440005 2022-06-29,12:24:52.000,180,9592467,-795,0,1656505491,5456.216029939998,-14.068019610000192,25083.28346256 2022-06-29,12:24:53.000,180,9592507,-795,0,1656505492,5456.256447799999,-14.03982308999548,25083.21359136 2022-06-29,12:24:54.000,180,9592474,-795,0,1656505493,5456.2025573199935,-14.018675699997402,25083.206604240004 2022-06-29,12:24:55.000,180,9592557,-795,0,1656505494,5456.135194219998,-14.053921350001474,25083.073848959997 2022-06-29,12:24:56.000,180,9592434,-395,0,1656505495,5456.061094809993,-14.068019610000192,25083.06686184 2022-06-29,12:24:57.000,180,9592455,-795,0,1656505496,5456.0880400499955,-14.053921350001474,25083.192629999998 2022-06-29,12:24:58.000,180,9592432,765,0,1656505497,5456.148666839996,-14.060970480000833,25083.255514080003 2022-06-29,12:24:59.000,180,9592445,-795,0,1656505498,5456.229502559996,-14.08211786999891,25083.28346256 2022-06-29,12:25:00.000,180,9592414,-675,0,1656505499,5456.303601969994,-14.096216129997629,25083.255514080003 2022-06-29,12:25:01.000,180,9592456,-795,0,1656505500,5456.276656729999,-14.068019610000192,25083.290449679997 2022-06-29,12:25:02.000,180,9592471,605,0,1656505501,5456.296865659999,-14.08211786999891,25083.15070728001 2022-06-29,12:25:03.000,180,9592436,-155,0,1656505502,5456.040885879993,-14.08211786999891,25083.192629999998 2022-06-29,12:25:04.000,180,9592415,-274,0,1656505503,5456.209293629996,-14.075068739999551,25083.185642880002 2022-06-29,12:25:05.000,180,9592430,-595,0,1656505504,5455.926368609995,-14.060970480000833,25083.09481032 2022-06-29,12:25:06.000,180,9592443,-195,0,1656505505,5456.148666839996,-14.046872220002115,25083.248526960007 2022-06-29,12:25:07.000,180,9592473,-795,0,1656505506,5455.986995399995,-14.060970480000833,25083.255514080003 2022-06-29,12:25:08.000,180,9592434,-795,0,1656505507,5456.155403149998,-14.08916699999827,25083.227565600006 2022-06-29,12:25:09.000,180,9592417,-795,0,1656505508,5456.013940639998,-14.060970480000833,25083.157694400004 2022-06-29,12:25:10.000,180,9592449,-795,0,1656505509,5455.832060269997,-14.1314617800017,25083.136733040003 2022-06-29,12:25:11.000,180,9592441,645,0,1656505510,5455.744488239994,-14.08211786999891,25083.11577168 2022-06-29,12:25:12.000,180,9592437,805,0,1656505511,5455.919632299992,-14.103265259996988,25083.108784560005 2022-06-29,12:25:13.000,180,9592397,-795,0,1656505512,5455.899423369992,-14.075068739999551,25083.11577168 2022-06-29,12:25:14.000,180,9592393,885,0,1656505513,5455.912895989997,-14.08211786999891,25083.21359136 2022-06-29,12:25:15.000,180,9592423,-395,0,1656505514,5455.885950749995,-14.08916699999827,25083.171668639996 2022-06-29,12:25:16.000,180,9592420,924,0,1656505515,5455.966786469995,-14.124412650002341,25083.206604240004 2022-06-29,12:25:17.000,180,9592512,45,0,1656505516,5455.852269199997,-14.145560040000419,25083.136733040003 2022-06-29,12:25:18.000,180,9592498,924,0,1656505517,5455.784906099994,-14.152609169999778,25083.10179744001 2022-06-29,12:25:19.000,180,9592405,-675,0,1656505518,5455.791642409997,-14.110314389996347,25083.073848959997 2022-06-29,12:25:20.000,180,9592439,-795,0,1656505519,5455.973522779997,-14.124412650002341,25083.09481032 2022-06-29,12:25:21.000,180,9592396,-515,0,1656505520,5455.717542999999,-14.117363519995706,25083.122758799997 2022-06-29,12:25:22.000,180,9592457,-795,0,1656505521,5455.677125139999,-14.145560040000419,25083.157694400004 2022-06-29,12:25:23.000,180,9592497,5,0,1656505522,5455.656916209999,-14.159658299999137,25083.171668639996 2022-06-29,12:25:24.000,180,9592442,-795,0,1656505523,5455.663652519994,-14.103265259996988,25083.122758799997 2022-06-29,12:25:25.000,180,9592550,-795,0,1656505524,5455.609762039996,-14.152609169999778,25083.010964880006 2022-06-29,12:25:26.000,180,9592413,-434,0,1656505525,5455.454826909998,-14.166707429998496,25082.93410656001 2022-06-29,12:25:27.000,180,9592386,-795,0,1656505526,5455.859005509992,-14.145560040000419,25083.04590048 2022-06-29,12:25:28.000,180,9592411,965,0,1656505527,5455.555871559998,-14.194903949995933,25083.087823200003 2022-06-29,12:25:29.000,180,9592420,725,0,1656505528,5455.832060269997,-14.209002210001927,25082.962055040007 2022-06-29,12:25:30.000,180,9592459,765,0,1656505529,5455.832060269997,-14.159658299999137,25083.192629999998 2022-06-29,12:25:31.000,180,9592502,-795,0,1656505530,5455.6367072799985,-14.173756559997855,25083.15070728001 2022-06-29,12:25:32.000,180,9592439,1325,0,1656505531,5455.791642409997,-14.173756559997855,25083.10179744001 2022-06-29,12:25:33.000,180,9592422,1365,0,1656505532,5455.616498349998,-14.145560040000419,25083.122758799997 2022-06-29,12:25:34.000,180,9592410,965,0,1656505533,5455.663652519994,-14.152609169999778,25083.06686184 2022-06-29,12:25:35.000,180,9592388,-795,0,1656505534,5455.7310156199965,-14.201953079995292,25083.017952000002 2022-06-29,12:25:36.000,180,9592455,525,0,1656505535,5455.427881669995,-14.209002210001927,25082.93410656001 2022-06-29,12:25:37.000,180,9592472,-795,0,1656505536,5455.710806689996,-14.194903949995933,25083.09481032 2022-06-29,12:25:38.000,180,9592464,1125,0,1656505537,5455.771433479997,-14.244247859998723,25083.129745920007 2022-06-29,12:25:39.000,180,9592437,765,0,1656505538,5455.818587649999,-14.25834611999744,25083.122758799997 2022-06-29,12:25:40.000,180,9592435,-155,0,1656505539,5455.724279309994,-14.230149600000004,25083.136733040003 2022-06-29,12:25:41.000,180,9592439,-795,0,1656505540,5455.650179899996,-14.251296989998082,25083.073848959997 2022-06-29,12:25:42.000,180,9592390,-795,0,1656505541,5455.643443589994,-14.237198729999363,25082.990003520004 2022-06-29,12:25:43.000,180,9592466,-795,0,1656505542,5455.589553109996,-14.223100470000645,25083.059874720006 2022-06-29,12:25:44.000,180,9592447,-795,0,1656505543,5455.744488239994,-14.237198729999363,25082.98301640001 2022-06-29,12:25:45.000,180,9592471,485,0,1656505544,5456.054358499998,-14.209002210001927,25083.003977759996 2022-06-29,12:25:46.000,180,9592423,-795,0,1656505545,5455.946577539995,-14.237198729999363,25082.9480808 2022-06-29,12:25:47.000,180,9592503,325,0,1656505546,5455.953313849997,-14.230149600000004,25083.09481032 2022-06-29,12:25:48.000,180,9592404,765,0,1656505547,5455.838796579999,-14.230149600000004,25083.06686184 2022-06-29,12:25:49.000,180,9592513,-795,0,1656505548,5455.859005509992,-14.27244437999616,25083.031926240008 2022-06-29,12:25:50.000,180,9592357,-795,0,1656505549,5455.791642409997,-14.251296989998082,25082.969042160003 2022-06-29,12:25:51.000,180,9592454,805,0,1656505550,5455.690597759996,-14.25834611999744,25082.98301640001 2022-06-29,12:25:52.000,180,9592387,965,0,1656505551,5455.690597759996,-14.286542640002153,25082.990003520004 2022-06-29,12:25:53.000,180,9592391,645,0,1656505552,5455.576080489998,-14.286542640002153,25082.8083384 2022-06-29,12:25:54.000,180,9592381,-795,0,1656505553,5455.710806689996,-14.321788289998949,25083.017952000002 2022-06-29,12:25:55.000,180,9592386,-795,0,1656505554,5455.683861449994,-14.300640900000872,25083.052887599995 2022-06-29,12:25:56.000,180,9592457,-795,0,1656505555,5455.872478129997,-14.293591770001512,25083.073848959997 2022-06-29,12:25:57.000,180,9592428,-795,0,1656505556,5455.912895989997,-14.321788289998949,25083.003977759996 2022-06-29,12:25:58.000,180,9592416,-795,0,1656505557,5455.542398939993,-14.342935679997026,25082.941093680005 2022-06-29,12:25:59.000,180,9592406,-795,0,1656505558,5455.616498349998,-14.328837419998308,25082.9480808 2022-06-29,12:26:00.000,180,9592427,1085,0,1656505559,5455.670388829996,-14.342935679997026,25082.93410656001 2022-06-29,12:26:01.000,180,9592402,-795,0,1656505560,5455.656916209999,-14.364083069995104,25082.906158079997 2022-06-29,12:26:02.000,180,9592444,-795,0,1656505561,5455.8455328899945,-14.399328719999176,25083.017952000002 2022-06-29,12:26:03.000,180,9592444,965,0,1656505562,5455.690597759996,-14.378181330001098,25082.969042160003 2022-06-29,12:26:04.000,180,9592463,-74,0,1656505563,5455.764697169994,-14.385230460000457,25082.990003520004 2022-06-29,12:26:05.000,180,9592409,-795,0,1656505564,5455.6030257299935,-14.434574369995971,25082.822312640004 2022-06-29,12:26:06.000,180,9592461,-795,0,1656505565,5455.562607869993,-14.476869149999402,25082.871222480004 2022-06-29,12:26:07.000,180,9592429,-795,0,1656505566,5455.515453699998,-14.526213060002192,25082.941093680005 2022-06-29,12:26:08.000,180,9592402,-795,0,1656505567,5455.690597759996,-14.476869149999402,25082.8782096 2022-06-29,12:26:09.000,180,9592404,-795,0,1656505568,5455.697334069999,-14.49096740999812,25082.906158079997 2022-06-29,12:26:10.000,180,9592427,-795,0,1656505569,5455.825323959994,-14.505065669996839,25082.9480808 2022-06-29,12:26:11.000,180,9592449,-795,0,1656505570,5456.020676949993,-14.476869149999402,25082.955067919997 2022-06-29,12:26:12.000,180,9592370,924,0,1656505571,5455.818587649999,-14.512114799996198,25082.92711944 2022-06-29,12:26:13.000,180,9592435,-795,0,1656505572,5455.7310156199965,-14.505065669996839,25082.92711944 2022-06-29,12:26:14.000,180,9592455,-795,0,1656505573,5455.818587649999,-14.49801653999748,25082.822312640004 2022-06-29,12:26:15.000,180,9592463,765,0,1656505574,5455.650179899996,-14.49096740999812,25082.864235360008 2022-06-29,12:26:16.000,180,9592453,565,0,1656505575,5455.690597759996,-14.49801653999748,25082.801351280003 2022-06-29,12:26:17.000,180,9592426,-795,0,1656505576,5455.717542999999,-14.469820020000043,25082.864235360008 2022-06-29,12:26:18.000,180,9592395,5,0,1656505577,5455.737751929999,-14.476869149999402,25082.752441440003 2022-06-29,12:26:19.000,180,9592418,-795,0,1656505578,5455.784906099994,-14.476869149999402,25082.913145200007 2022-06-29,12:26:20.000,180,9592466,-795,0,1656505579,5455.859005509992,-14.462770890000684,25082.906158079997 2022-06-29,12:26:21.000,180,9592477,-795,0,1656505580,5455.724279309994,-14.49801653999748,25082.871222480004 2022-06-29,12:26:22.000,180,9592421,-795,0,1656505581,5455.710806689996,-14.476869149999402,25082.8083384 2022-06-29,12:26:23.000,180,9592401,-795,0,1656505582,5455.7310156199965,-14.519163929995557,25082.787377039996 2022-06-29,12:26:24.000,180,9592417,-195,0,1656505583,5455.663652519994,-14.49096740999812,25082.801351280003 2022-06-29,12:26:25.000,180,9592471,-795,0,1656505584,5455.549135249996,-14.49096740999812,25082.82929976 2022-06-29,12:26:26.000,180,9592382,245,0,1656505585,5455.656916209999,-14.533262190001551,25082.89917096 2022-06-29,12:26:27.000,180,9592452,-795,0,1656505586,5455.3403096399925,-14.483918279998761,25082.717505839995 2022-06-29,12:26:28.000,180,9592427,-795,0,1656505587,5455.576080489998,-14.519163929995557,25082.836286879996 2022-06-29,12:26:29.000,180,9592492,1165,0,1656505588,5455.771433479997,-14.519163929995557,25082.801351280003 2022-06-29,12:26:30.000,180,9592445,765,0,1656505589,5455.751224549997,-14.54736045000027,25082.64763464001 2022-06-29,12:26:31.000,180,9592419,-795,0,1656505590,5455.623234659994,-14.49801653999748,25082.745454320007 2022-06-29,12:26:32.000,180,9592442,-795,0,1656505591,5455.609762039996,-14.512114799996198,25082.73148008 2022-06-29,12:26:33.000,180,9592411,-795,0,1656505592,5455.865741819995,-14.533262190001551,25082.81532552001 2022-06-29,12:26:34.000,180,9592429,-795,0,1656505593,5455.778169789999,-14.512114799996198,25082.82929976 2022-06-29,12:26:35.000,180,9592405,565,0,1656505594,5456.135194219998,-14.54736045000027,25082.892183840006 2022-06-29,12:26:36.000,180,9592404,-795,0,1656505595,5455.986995399995,-14.54736045000027,25082.892183840006 2022-06-29,12:26:37.000,180,9592459,-795,0,1656505596,5456.114985289998,-14.54031132000091,25082.682570240002 2022-06-29,12:26:38.000,180,9592419,605,0,1656505597,5456.020676949993,-14.526213060002192,25082.78038992 2022-06-29,12:26:39.000,180,9592424,-795,0,1656505598,5455.8455328899945,-14.533262190001551,25082.787377039996 2022-06-29,12:26:40.000,180,9592393,-795,0,1656505599,5455.9600501599925,-14.568507839998347,25082.76641568001 2022-06-29,12:26:41.000,180,9592444,-795,0,1656505600,5456.054358499998,-14.526213060002192,25082.773402800005 2022-06-29,12:26:42.000,180,9592478,-795,0,1656505601,5455.980259089993,-14.512114799996198,25082.843274000006 2022-06-29,12:26:43.000,180,9592415,-515,0,1656505602,5456.108248979996,-14.54736045000027,25082.8782096 2022-06-29,12:26:44.000,180,9592507,-795,0,1656505603,5456.135194219998,-14.526213060002192,25082.89917096 2022-06-29,12:26:45.000,180,9592389,-795,0,1656505604,5455.973522779997,-14.512114799996198,25082.668595999996 2022-06-29,12:26:46.000,180,9592364,-795,0,1656505605,5456.081303739993,-14.505065669996839,25082.76641568001 2022-06-29,12:26:47.000,180,9592427,-795,0,1656505606,5456.168875769996,-14.512114799996198,25082.64763464001 2022-06-29,12:26:48.000,180,9592439,-315,0,1656505607,5455.9600501599925,-14.483918279998761,25082.752441440003 2022-06-29,12:26:49.000,180,9592503,-795,0,1656505608,5456.094776359998,-14.462770890000684,25082.801351280003 2022-06-29,12:26:50.000,180,9592461,-795,0,1656505609,5455.926368609995,-14.455721760001325,25082.885196719995 2022-06-29,12:26:51.000,180,9592442,-795,0,1656505610,5456.007204329995,-14.44162349999533,25082.913145200007 2022-06-29,12:26:52.000,180,9592357,-475,0,1656505611,5456.013940639998,-14.44162349999533,25082.8782096 2022-06-29,12:26:53.000,180,9592536,404,0,1656505612,5456.155403149998,-14.434574369995971,25082.850261120002 2022-06-29,12:26:54.000,180,9592476,-354,0,1656505613,5456.0880400499955,-14.462770890000684,25082.61269904 2022-06-29,12:26:55.000,180,9592433,525,0,1656505614,5456.141930529993,-14.49096740999812,25082.773402800005 2022-06-29,12:26:56.000,180,9592449,-795,0,1656505615,5456.135194219998,-14.420476109997253,25082.82929976 2022-06-29,12:26:57.000,180,9592445,-795,0,1656505616,5456.040885879993,-14.420476109997253,25082.822312640004 2022-06-29,12:26:58.000,180,9592432,-795,0,1656505617,5456.074567429998,-14.434574369995971,25082.864235360008 2022-06-29,12:26:59.000,180,9592456,1485,0,1656505618,5456.000468019993,-14.406377849998535,25082.850261120002 2022-06-29,12:27:00.000,180,9592467,-795,0,1656505619,5456.121721599993,-14.413426979997894,25082.871222480004 2022-06-29,12:27:01.000,180,9592407,-795,0,1656505620,5455.926368609995,-14.44162349999533,25082.81532552001 2022-06-29,12:27:02.000,180,9592414,-795,0,1656505621,5455.899423369992,-14.44162349999533,25082.752441440003 2022-06-29,12:27:03.000,180,9592445,725,0,1656505622,5455.9937317099975,-14.49096740999812,25082.773402800005 2022-06-29,12:27:04.000,180,9592366,-755,0,1656505623,5456.121721599993,-14.476869149999402,25082.745454320007 2022-06-29,12:27:05.000,180,9592446,285,0,1656505624,5456.344019829994,-14.49801653999748,25082.822312640004 2022-06-29,12:27:06.000,180,9592470,725,0,1656505625,5456.344019829994,-14.505065669996839,25082.864235360008 2022-06-29,12:27:07.000,180,9592406,1205,0,1656505626,5456.317074589999,-14.533262190001551,25082.81532552001 2022-06-29,12:27:08.000,180,9592459,-795,0,1656505627,5456.195821009998,-14.54031132000091,25082.822312640004 2022-06-29,12:27:09.000,180,9592532,485,0,1656505628,5456.242975179994,-14.54031132000091,25082.76641568001 2022-06-29,12:27:10.000,180,9592446,605,0,1656505629,5456.175612079998,-14.54031132000091,25082.64763464001 2022-06-29,12:27:11.000,180,9592398,-795,0,1656505630,5455.9600501599925,-14.575556969997706,25082.752441440003 2022-06-29,12:27:12.000,180,9592430,-795,0,1656505631,5455.973522779997,-14.561458709998988,25082.703531600004 2022-06-29,12:27:13.000,180,9592461,-195,0,1656505632,5456.148666839996,-14.596704359995783,25082.724492960006 2022-06-29,12:27:14.000,180,9592431,-795,0,1656505633,5456.094776359998,-14.603753489995142,25082.801351280003 2022-06-29,12:27:15.000,180,9592408,725,0,1656505634,5456.290129349996,-14.617851750001137,25082.773402800005 2022-06-29,12:27:16.000,180,9592437,845,0,1656505635,5456.337283519999,-14.610802620001778,25082.724492960006 2022-06-29,12:27:17.000,180,9592525,-795,0,1656505636,5456.418119239999,-14.617851750001137,25082.724492960006 2022-06-29,12:27:18.000,180,9592422,-155,0,1656505637,5456.081303739993,-14.617851750001137,25082.675583120006 2022-06-29,12:27:19.000,180,9592387,-795,0,1656505638,5456.054358499998,-14.653097399997932,25082.654621760004 2022-06-29,12:27:20.000,180,9592439,485,0,1656505639,5456.182348389993,-14.631950009999855,25082.64763464001 2022-06-29,12:27:21.000,180,9592446,-715,0,1656505640,5455.778169789999,-14.646048269998573,25082.682570240002 2022-06-29,12:27:22.000,180,9592429,685,0,1656505641,5455.825323959994,-14.66719565999665,25082.745454320007 2022-06-29,12:27:23.000,180,9592394,-795,0,1656505642,5455.805115029994,-14.660146529997292,25082.71051872 2022-06-29,12:27:24.000,180,9592413,1365,0,1656505643,5455.576080489998,-14.610802620001778,25082.703531600004 2022-06-29,12:27:25.000,180,9592460,645,0,1656505644,5455.744488239994,-14.631950009999855,25082.71051872 2022-06-29,12:27:26.000,180,9592471,-795,0,1656505645,5455.690597759996,-14.617851750001137,25082.605711920005 2022-06-29,12:27:27.000,180,9592496,-795,0,1656505646,5455.764697169994,-14.631950009999855,25082.654621760004 2022-06-29,12:27:28.000,180,9592498,-395,0,1656505647,5455.609762039996,-14.561458709998988,25082.535840720004 2022-06-29,12:27:29.000,180,9592412,-795,0,1656505648,5455.569344179996,-14.54736045000027,25082.682570240002 2022-06-29,12:27:30.000,180,9592391,885,0,1656505649,5455.643443589994,-14.554409579999628,25082.689557359998 2022-06-29,12:27:31.000,180,9592413,-795,0,1656505650,5455.717542999999,-14.554409579999628,25082.738467199997 2022-06-29,12:27:32.000,180,9592479,965,0,1656505651,5455.744488239994,-14.561458709998988,25082.738467199997 2022-06-29,12:27:33.000,180,9592456,965,0,1656505652,5455.757960859999,-14.568507839998347,25082.619686159996 2022-06-29,12:27:34.000,180,9592443,645,0,1656505653,5455.885950749995,-14.568507839998347,25082.626673280007 2022-06-29,12:27:35.000,180,9592413,-795,0,1656505654,5455.6367072799985,-14.512114799996198,25082.61269904 2022-06-29,12:27:36.000,180,9592474,-795,0,1656505655,5455.650179899996,-14.533262190001551,25082.535840720004 2022-06-29,12:27:37.000,180,9592412,445,0,1656505656,5455.832060269997,-14.483918279998761,25082.59173768 2022-06-29,12:27:38.000,180,9592419,-795,0,1656505657,5455.811851339997,-14.476869149999402,25082.528853600008 2022-06-29,12:27:39.000,180,9592467,-795,0,1656505658,5455.677125139999,-14.469820020000043,25082.626673280007 2022-06-29,12:27:40.000,180,9592420,-795,0,1656505659,5455.778169789999,-14.434574369995971,25082.626673280007 2022-06-29,12:27:41.000,180,9592509,-795,0,1656505660,5455.683861449994,-14.44162349999533,25082.61269904 2022-06-29,12:27:42.000,180,9592410,685,0,1656505661,5455.576080489998,-14.427525239996612,25082.528853600008 2022-06-29,12:27:43.000,180,9592388,805,0,1656505662,5455.737751929999,-14.434574369995971,25082.410072560007 2022-06-29,12:27:44.000,180,9592392,-795,0,1656505663,5455.643443589994,-14.44162349999533,25082.5637892 2022-06-29,12:27:45.000,180,9592442,-795,0,1656505664,5455.764697169994,-14.420476109997253,25082.54282784 2022-06-29,12:27:46.000,180,9592494,-795,0,1656505665,5455.677125139999,-14.434574369995971,25082.59173768 2022-06-29,12:27:47.000,180,9592427,-795,0,1656505666,5455.555871559998,-14.406377849998535,25082.626673280007 2022-06-29,12:27:48.000,180,9592431,-795,0,1656505667,5455.542398939993,-14.448672630001965,25082.59173768 2022-06-29,12:27:49.000,180,9592472,-795,0,1656505668,5455.616498349998,-14.476869149999402,25082.570776319997 2022-06-29,12:27:50.000,180,9592467,-795,0,1656505669,5455.569344179996,-14.49801653999748,25082.549814959995 2022-06-29,12:27:51.000,180,9592406,765,0,1656505670,5455.670388829996,-14.49801653999748,25082.44500816 2022-06-29,12:27:52.000,180,9592505,-155,0,1656505671,5455.670388829996,-14.49096740999812,25082.47295664 2022-06-29,12:27:53.000,180,9592452,-795,0,1656505672,5455.872478129997,-14.483918279998761,25082.549814959995 2022-06-29,12:27:54.000,180,9592477,-795,0,1656505673,5455.892687059997,-14.49096740999812,25082.556802080006 2022-06-29,12:27:55.000,180,9592451,-795,0,1656505674,5455.818587649999,-14.505065669996839,25082.507892240006 2022-06-29,12:27:56.000,180,9592443,525,0,1656505675,5455.784906099994,-14.483918279998761,25082.5637892 2022-06-29,12:27:57.000,180,9592428,-795,0,1656505676,5455.751224549997,-14.54031132000091,25082.486930880004 2022-06-29,12:27:58.000,180,9592505,-715,0,1656505677,5455.6367072799985,-14.533262190001551,25082.39609832 2022-06-29,12:27:59.000,180,9592376,-795,0,1656505678,5455.6030257299935,-14.533262190001551,25082.27731728 2022-06-29,12:28:00.000,180,9592367,-795,0,1656505679,5455.683861449994,-14.519163929995557,25082.39609832 2022-06-29,12:28:01.000,180,9592446,-795,0,1656505680,5455.764697169994,-14.483918279998761,25082.44500816 2022-06-29,12:28:02.000,180,9592419,-395,0,1656505681,5455.724279309994,-14.505065669996839,25082.486930880004 2022-06-29,12:28:03.000,180,9592443,1125,0,1656505682,5455.643443589994,-14.49096740999812,25082.44500816 2022-06-29,12:28:04.000,180,9592406,-795,0,1656505683,5455.771433479997,-14.49096740999812,25082.4240468 2022-06-29,12:28:05.000,180,9592427,-795,0,1656505684,5455.771433479997,-14.54736045000027,25082.389111200006 2022-06-29,12:28:06.000,180,9592474,765,0,1656505685,5455.468299529995,-14.561458709998988,25082.32622712 2022-06-29,12:28:07.000,180,9592423,-795,0,1656505686,5455.360518569993,-14.519163929995557,25082.340201360006 2022-06-29,12:28:08.000,180,9592526,-795,0,1656505687,5455.481772149993,-14.505065669996839,25082.319240000004 2022-06-29,12:28:09.000,180,9592394,645,0,1656505688,5455.367254879995,-14.519163929995557,25082.32622712 2022-06-29,12:28:10.000,180,9592477,-795,0,1656505689,5455.326837019995,-14.505065669996839,25082.37513696 2022-06-29,12:28:11.000,180,9592421,924,0,1656505690,5455.380727499993,-14.526213060002192,25082.417059680003 2022-06-29,12:28:12.000,180,9592436,-795,0,1656505691,5455.434617979998,-14.54736045000027,25082.389111200006 2022-06-29,12:28:13.000,180,9592478,1005,0,1656505692,5455.461563219993,-14.519163929995557,25082.333214239996 2022-06-29,12:28:14.000,180,9592461,-795,0,1656505693,5455.353782259997,-14.526213060002192,25082.26334304001 2022-06-29,12:28:15.000,180,9592452,725,0,1656505694,5455.394200119998,-14.554409579999628,25082.25635592 2022-06-29,12:28:16.000,180,9592480,-795,0,1656505695,5455.387463809995,-14.575556969997706,25082.284304399996 2022-06-29,12:28:17.000,180,9592412,-795,0,1656505696,5455.427881669995,-14.582606099997065,25082.319240000004 2022-06-29,12:28:18.000,180,9592406,-795,0,1656505697,5455.347045949995,-14.624900880000496,25082.354175599998 2022-06-29,12:28:19.000,180,9592439,924,0,1656505698,5455.414409049998,-14.617851750001137,25082.347188480002 2022-06-29,12:28:20.000,180,9592440,965,0,1656505699,5455.508717389996,-14.610802620001778,25082.347188480002 2022-06-29,12:28:21.000,180,9592525,404,0,1656505700,5455.515453699998,-14.624900880000496,25082.30526576 2022-06-29,12:28:22.000,180,9592428,1045,0,1656505701,5455.7310156199965,-14.624900880000496,25082.172510480006 2022-06-29,12:28:23.000,180,9592421,-795,0,1656505702,5455.562607869993,-14.575556969997706,25082.221420320006 2022-06-29,12:28:24.000,180,9592489,1045,0,1656505703,5455.596289419998,-14.575556969997706,25082.186484719998 2022-06-29,12:28:25.000,180,9592461,-795,0,1656505704,5455.609762039996,-14.554409579999628,25082.242381680007 2022-06-29,12:28:26.000,180,9592504,-795,0,1656505705,5455.7310156199965,-14.603753489995142,25082.291291520007 2022-06-29,12:28:27.000,180,9592524,-795,0,1656505706,5455.885950749995,-14.575556969997706,25082.340201360006 2022-06-29,12:28:28.000,180,9592431,1005,0,1656505707,5455.683861449994,-14.589655229996424,25082.32622712 2022-06-29,12:28:29.000,180,9592477,-795,0,1656505708,5455.832060269997,-14.617851750001137,25082.053729440006 2022-06-29,12:28:30.000,180,9592396,-795,0,1656505709,5455.885950749995,-14.596704359995783,25082.22840744 2022-06-29,12:28:31.000,180,9592449,685,0,1656505710,5455.986995399995,-14.596704359995783,25082.221420320006 2022-06-29,12:28:32.000,180,9592505,-795,0,1656505711,5455.805115029994,-14.603753489995142,25082.221420320006 2022-06-29,12:28:33.000,180,9592448,845,0,1656505712,5455.710806689996,-14.561458709998988,25082.20744608 2022-06-29,12:28:34.000,180,9592443,924,0,1656505713,5455.805115029994,-14.568507839998347,25082.27731728 2022-06-29,12:28:35.000,180,9592393,-795,0,1656505714,5455.710806689996,-14.582606099997065,25082.26334304001 2022-06-29,12:28:36.000,180,9592353,-795,0,1656505715,5455.832060269997,-14.554409579999628,25082.333214239996 2022-06-29,12:28:37.000,180,9592470,-795,0,1656505716,5455.939841229992,-14.561458709998988,25082.270330160005 2022-06-29,12:28:38.000,180,9592475,445,0,1656505717,5455.771433479997,-14.575556969997706,25082.221420320006 2022-06-29,12:28:39.000,180,9592473,-795,0,1656505718,5455.751224549997,-14.568507839998347,25082.09565216001 2022-06-29,12:28:40.000,180,9592404,-235,0,1656505719,5455.704070379994,-14.568507839998347,25082.242381680007 2022-06-29,12:28:41.000,180,9592441,-795,0,1656505720,5455.885950749995,-14.582606099997065,25082.186484719998 2022-06-29,12:28:42.000,180,9592396,-795,0,1656505721,5455.986995399995,-14.582606099997065,25082.25635592 2022-06-29,12:28:43.000,180,9592479,805,0,1656505722,5455.926368609995,-14.526213060002192,25082.20744608 2022-06-29,12:28:44.000,180,9592429,965,0,1656505723,5456.007204329995,-14.568507839998347,25082.298278640003 2022-06-29,12:28:45.000,180,9592482,-795,0,1656505724,5455.946577539995,-14.561458709998988,25082.270330160005 2022-06-29,12:28:46.000,180,9592406,525,0,1656505725,5455.926368609995,-14.526213060002192,25082.179497600002 2022-06-29,12:28:47.000,180,9592468,1525,0,1656505726,5455.865741819995,-14.54031132000091,25082.165523359996 2022-06-29,12:28:48.000,180,9592421,-195,0,1656505727,5455.865741819995,-14.561458709998988,25082.249368800003 2022-06-29,12:28:49.000,180,9592437,-795,0,1656505728,5455.926368609995,-14.519163929995557,25082.067703679997 2022-06-29,12:28:50.000,180,9592432,845,0,1656505729,5455.9600501599925,-14.526213060002192,25082.284304399996 2022-06-29,12:28:51.000,180,9592471,-475,0,1656505730,5455.919632299992,-14.512114799996198,25082.284304399996 2022-06-29,12:28:52.000,180,9592421,-74,0,1656505731,5455.764697169994,-14.49096740999812,25082.22840744 2022-06-29,12:28:53.000,180,9592441,-795,0,1656505732,5455.7310156199965,-14.512114799996198,25082.22840744 2022-06-29,12:28:54.000,180,9592423,-635,0,1656505733,5455.7310156199965,-14.512114799996198,25082.186484719998 2022-06-29,12:28:55.000,180,9592511,-795,0,1656505734,5455.8455328899945,-14.505065669996839,25082.179497600002 2022-06-29,12:28:56.000,180,9592409,285,0,1656505735,5455.805115029994,-14.505065669996839,25082.123600640007 2022-06-29,12:28:57.000,180,9592412,-795,0,1656505736,5455.825323959994,-14.505065669996839,25082.172510480006 2022-06-29,12:28:58.000,180,9592412,-795,0,1656505737,5455.892687059997,-14.54736045000027,25082.179497600002 2022-06-29,12:28:59.000,180,9592463,845,0,1656505738,5455.751224549997,-14.512114799996198,25082.22840744 2022-06-29,12:29:00.000,180,9592444,-795,0,1656505739,5455.764697169994,-14.512114799996198,25082.22840744 2022-06-29,12:29:01.000,180,9592447,-795,0,1656505740,5455.953313849997,-14.505065669996839,25082.165523359996 2022-06-29,12:29:02.000,180,9592465,-755,0,1656505741,5455.865741819995,-14.519163929995557,25082.102639280005 2022-06-29,12:29:03.000,180,9592413,525,0,1656505742,5455.751224549997,-14.512114799996198,25082.08866504 2022-06-29,12:29:04.000,180,9592466,-795,0,1656505743,5455.771433479997,-14.519163929995557,25082.06071656 2022-06-29,12:29:05.000,180,9592456,565,0,1656505744,5455.8455328899945,-14.512114799996198,25082.130587760003 2022-06-29,12:29:06.000,180,9592394,765,0,1656505745,5455.764697169994,-14.519163929995557,25082.165523359996 2022-06-29,12:29:07.000,180,9592392,-475,0,1656505746,5455.818587649999,-14.533262190001551,25082.179497600002 2022-06-29,12:29:08.000,180,9592476,-795,0,1656505747,5455.892687059997,-14.533262190001551,25082.172510480006 2022-06-29,12:29:09.000,180,9592490,-795,0,1656505748,5455.946577539995,-14.533262190001551,25082.123600640007 2022-06-29,12:29:10.000,180,9592386,-795,0,1656505749,5455.906159679995,-14.526213060002192,25082.032768080004 2022-06-29,12:29:11.000,180,9592494,-795,0,1656505750,5456.067831119995,-14.519163929995557,25082.067703679997 2022-06-29,12:29:12.000,180,9592485,-274,0,1656505751,5455.838796579999,-14.512114799996198,25082.018793839998 2022-06-29,12:29:13.000,180,9592444,805,0,1656505752,5456.108248979996,-14.476869149999402,25082.08866504 2022-06-29,12:29:14.000,180,9592532,1045,0,1656505753,5456.209293629996,-14.455721760001325,25082.0397552 2022-06-29,12:29:15.000,180,9592453,-795,0,1656505754,5455.7310156199965,-14.483918279998761,25082.081677920003 2022-06-29,12:29:16.000,180,9592448,-795,0,1656505755,5455.704070379994,-14.49801653999748,25082.053729440006 2022-06-29,12:29:17.000,180,9592395,-35,0,1656505756,5455.225792369994,-14.49096740999812,25082.0397552 2022-06-29,12:29:18.000,180,9592453,-795,0,1656505757,5455.097802479999,-14.462770890000684,25081.997832479996 2022-06-29,12:29:19.000,180,9592504,-795,0,1656505758,5455.064120929994,-14.469820020000043,25081.983858240004 2022-06-29,12:29:20.000,180,9592422,-795,0,1656505759,5455.144956649994,-14.469820020000043,25081.886038560006 2022-06-29,12:29:21.000,180,9592494,-795,0,1656505760,5455.070857239996,-14.483918279998761,25081.955909760007 2022-06-29,12:29:22.000,180,9592502,-795,0,1656505761,5455.097802479999,-14.462770890000684,25082.046742319995 2022-06-29,12:29:23.000,180,9592392,-795,0,1656505762,5455.144956649994,-14.469820020000043,25082.0397552 2022-06-29,12:29:24.000,180,9592370,-795,0,1656505763,5455.057384619999,-14.469820020000043,25082.032768080004 2022-06-29,12:29:25.000,180,9592486,-795,0,1656505764,5455.084329859994,-14.49801653999748,25081.94193552 2022-06-29,12:29:26.000,180,9592470,-795,0,1656505765,5455.023703069994,-14.505065669996839,25081.900012799997 2022-06-29,12:29:27.000,180,9592441,-795,0,1656505766,5455.064120929994,-14.455721760001325,25081.89302568 2022-06-29,12:29:28.000,180,9592460,-795,0,1656505767,5455.360518569993,-14.455721760001325,25081.879051439995 2022-06-29,12:29:29.000,180,9592503,-795,0,1656505768,5455.353782259997,-14.49801653999748,25081.906999920007 2022-06-29,12:29:30.000,180,9592466,-475,0,1656505769,5454.787932219995,-14.462770890000684,25081.89302568 2022-06-29,12:29:31.000,180,9592467,-795,0,1656505770,5454.976548899998,-14.49801653999748,25081.913987040003 2022-06-29,12:29:32.000,180,9592487,645,0,1656505771,5455.010230449996,-14.49096740999812,25081.983858240004 2022-06-29,12:29:33.000,180,9592402,-795,0,1656505772,5454.936131039998,-14.526213060002192,25081.830141599996 2022-06-29,12:29:34.000,180,9592444,325,0,1656505773,5454.969812589996,-14.462770890000684,25081.913987040003 2022-06-29,12:29:35.000,180,9592415,-515,0,1656505774,5455.205583439994,-14.49096740999812,25081.837128720006 2022-06-29,12:29:36.000,180,9592429,5,0,1656505775,5454.794668529998,-14.512114799996198,25081.620528000007 2022-06-29,12:29:37.000,180,9592439,-795,0,1656505776,5455.050648309996,-14.505065669996839,25081.87206432 2022-06-29,12:29:38.000,180,9592391,845,0,1656505777,5454.862031629993,-14.519163929995557,25081.865077200004 2022-06-29,12:29:39.000,180,9592441,445,0,1656505778,5454.835086389998,-14.469820020000043,25081.906999920007 2022-06-29,12:29:40.000,180,9592411,-795,0,1656505779,5454.969812589996,-14.469820020000043,25081.900012799997 2022-06-29,12:29:41.000,180,9592434,-795,0,1656505780,5455.286419159995,-14.44162349999533,25081.77424464 2022-06-29,12:29:42.000,180,9592409,-795,0,1656505781,5455.360518569993,-14.483918279998761,25081.76027040001 2022-06-29,12:29:43.000,180,9592489,-795,0,1656505782,5455.205583439994,-14.49096740999812,25081.648476480004 2022-06-29,12:29:44.000,180,9592414,-475,0,1656505783,5455.326837019995,-14.462770890000684,25081.718347680006 2022-06-29,12:29:45.000,180,9592467,-354,0,1656505784,5455.185374509994,-14.448672630001965,25081.767257520005 2022-06-29,12:29:46.000,180,9592378,525,0,1656505785,5454.895713179998,-14.448672630001965,25081.788218880007 2022-06-29,12:29:47.000,180,9592412,-155,0,1656505786,5455.091066169996,-14.413426979997894,25081.795206000003 2022-06-29,12:29:48.000,180,9592386,-795,0,1656505787,5455.057384619999,-14.385230460000457,25081.795206000003 2022-06-29,12:29:49.000,180,9592491,805,0,1656505788,5455.353782259997,-14.399328719999176,25081.80219312 2022-06-29,12:29:50.000,180,9592441,-795,0,1656505789,5455.501981079993,-14.392279589999816,25081.732321919997 2022-06-29,12:29:51.000,180,9592344,365,0,1656505790,5455.475035839998,-14.371132200001739,25081.711360559995 2022-06-29,12:29:52.000,180,9592449,-795,0,1656505791,5455.508717389996,-14.378181330001098,25081.662450719996 2022-06-29,12:29:53.000,180,9592456,-795,0,1656505792,5455.6367072799985,-14.371132200001739,25081.70437344 2022-06-29,12:29:54.000,180,9592391,-795,0,1656505793,5455.697334069999,-14.378181330001098,25081.70437344 2022-06-29,12:29:55.000,180,9592443,725,0,1656505794,5455.683861449994,-14.392279589999816,25081.697386320004 2022-06-29,12:29:56.000,180,9592388,-795,0,1656505795,5455.737751929999,-14.406377849998535,25081.676424960002 2022-06-29,12:29:57.000,180,9592502,525,0,1656505796,5455.724279309994,-14.364083069995104,25081.732321919997 2022-06-29,12:29:58.000,180,9592386,-555,0,1656505797,5455.6030257299935,-14.328837419998308,25081.676424960002 2022-06-29,12:29:59.000,180,9592424,725,0,1656505798,5455.744488239994,-14.300640900000872,25081.613540879996 2022-06-29,12:30:00.000,180,9592527,-795,0,1656505799,5455.6030257299935,-14.279493509995518,25081.60655376 2022-06-29,12:30:01.000,180,9592552,1564,0,1656505800,5455.333573329997,-14.27244437999616,25081.341043200002 2022-06-29,12:30:02.000,180,9592401,-795,0,1656505801,5455.656916209999,-14.25834611999744,25081.690399200008 2022-06-29,12:30:03.000,180,9592458,-434,0,1656505802,5455.475035839998,-14.30769003000023,25081.459824240002 2022-06-29,12:30:04.000,180,9592496,725,0,1656505803,5455.953313849997,-14.328837419998308,25081.627515120002 2022-06-29,12:30:05.000,180,9592459,725,0,1656505804,5455.946577539995,-14.31473915999959,25081.59257952001 2022-06-29,12:30:06.000,180,9592416,-795,0,1656505805,5455.899423369992,-14.237198729999363,25081.494759839996 2022-06-29,12:30:07.000,180,9592481,-795,0,1656505806,5455.616498349998,-14.201953079995292,25081.529695440004 2022-06-29,12:30:08.000,180,9592431,-795,0,1656505807,5455.468299529995,-14.187854819996573,25081.55764392 2022-06-29,12:30:09.000,180,9592440,-795,0,1656505808,5455.784906099994,-14.194903949995933,25081.53668256 2022-06-29,12:30:10.000,180,9592415,-795,0,1656505809,5455.798378719999,-14.187854819996573,25081.63450224 2022-06-29,12:30:11.000,180,9592424,-795,0,1656505810,5455.6367072799985,-14.173756559997855,25081.648476480004 2022-06-29,12:30:12.000,180,9592442,85,0,1656505811,5455.623234659994,-14.187854819996573,25081.5855924 2022-06-29,12:30:13.000,180,9592432,-795,0,1656505812,5455.643443589994,-14.201953079995292,25081.543669679995 2022-06-29,12:30:14.000,180,9592438,-795,0,1656505813,5455.394200119998,-14.159658299999137,25081.47379848001 2022-06-29,12:30:15.000,180,9592513,924,0,1656505814,5455.306628089995,-14.124412650002341,25081.29912048 2022-06-29,12:30:16.000,180,9592452,-795,0,1656505815,5455.475035839998,-14.110314389996347,25081.494759839996 2022-06-29,12:30:17.000,180,9592505,-795,0,1656505816,5455.542398939993,-14.1314617800017,25081.48777272 2022-06-29,12:30:18.000,180,9592424,-795,0,1656505817,5455.528926319996,-14.124412650002341,25081.543669679995 2022-06-29,12:30:19.000,180,9592459,-795,0,1656505818,5455.400936429993,-14.096216129997629,25081.564631039997 2022-06-29,12:30:20.000,180,9592440,485,0,1656505819,5455.475035839998,-14.068019610000192,25081.522708320008 2022-06-29,12:30:21.000,180,9592414,-235,0,1656505820,5455.387463809995,-14.053921350001474,25081.480785600004 2022-06-29,12:30:22.000,180,9592443,-795,0,1656505821,5455.407672739995,-14.075068739999551,25081.375978799995 2022-06-29,12:30:23.000,180,9592438,-114,0,1656505822,5455.427881669995,-14.053921350001474,25081.410914400003 2022-06-29,12:30:24.000,180,9592438,-795,0,1656505823,5455.400936429993,-14.103265259996988,25081.396940159997 2022-06-29,12:30:25.000,180,9592456,485,0,1656505824,5455.158429269999,-14.053921350001474,25081.459824240002 2022-06-29,12:30:26.000,180,9592468,-795,0,1656505825,5455.185374509994,-14.03277395999612,25081.480785600004 2022-06-29,12:30:27.000,180,9592484,765,0,1656505826,5455.326837019995,-13.983430050000607,25081.43886288 2022-06-29,12:30:28.000,180,9592410,-515,0,1656505827,5455.387463809995,-13.983430050000607,25081.403927280007 2022-06-29,12:30:29.000,180,9592529,-795,0,1656505828,5455.225792369994,-13.969331790001888,25081.382965920006 2022-06-29,12:30:30.000,180,9592428,-515,0,1656505829,5455.003494139994,-13.969331790001888,25081.229249279997 2022-06-29,12:30:31.000,180,9592337,-795,0,1656505830,5454.963076279993,-13.934086139997817,25080.991687199996 2022-06-29,12:30:32.000,180,9592470,445,0,1656505831,5455.441354289993,-13.90588962000038,25081.229249279997 2022-06-29,12:30:33.000,180,9592518,-795,0,1656505832,5455.589553109996,-13.927037009998458,25081.334056080006 2022-06-29,12:30:34.000,180,9592395,325,0,1656505833,5455.569344179996,-13.877693099995668,25081.41790152 2022-06-29,12:30:35.000,180,9592479,-795,0,1656505834,5455.448090599995,-13.870643969996308,25081.36899168 2022-06-29,12:30:36.000,180,9592388,-795,0,1656505835,5455.481772149993,-13.807201800002076,25081.382965920006 2022-06-29,12:30:37.000,180,9592503,1125,0,1656505836,5455.481772149993,-13.835398319999513,25081.327068959996 2022-06-29,12:30:38.000,180,9592469,-195,0,1656505837,5455.400936429993,-13.821300060000794,25081.25719776001 2022-06-29,12:30:39.000,180,9592462,-795,0,1656505838,5455.569344179996,-13.814250930001435,25081.25719776001 2022-06-29,12:30:40.000,180,9592416,525,0,1656505839,5455.468299529995,-13.786054409996723,25081.30610760001 2022-06-29,12:30:41.000,180,9592426,-795,0,1656505840,5455.400936429993,-13.800152669995441,25081.229249279997 2022-06-29,12:30:42.000,180,9592502,-515,0,1656505841,5455.084329859994,-13.771956149998005,25081.271172 2022-06-29,12:30:43.000,180,9592461,-795,0,1656505842,5455.124747719994,-13.800152669995441,25081.25021064 2022-06-29,12:30:44.000,180,9592371,-795,0,1656505843,5455.151692959997,-13.779005279997364,25081.243223520003 2022-06-29,12:30:45.000,180,9592544,605,0,1656505844,5455.259473919992,-13.821300060000794,25081.194313680004 2022-06-29,12:30:46.000,180,9592448,-35,0,1656505845,5455.306628089995,-13.828349190000154,25081.08950688001 2022-06-29,12:30:47.000,180,9592431,1045,0,1656505846,5455.192110819997,-13.849496579998231,25081.075532640003 2022-06-29,12:30:48.000,180,9592476,-795,0,1656505847,5455.461563219993,-13.884742230002303,25081.110468239996 2022-06-29,12:30:49.000,180,9592435,605,0,1656505848,5455.441354289993,-13.849496579998231,25081.117455360007 2022-06-29,12:30:50.000,180,9592467,-795,0,1656505849,5455.266210229995,-13.86359483999695,25081.15239096 2022-06-29,12:30:51.000,180,9592429,525,0,1656505850,5455.333573329997,-13.870643969996308,25081.187326560008 2022-06-29,12:30:52.000,180,9592427,-795,0,1656505851,5455.3739911899975,-13.849496579998231,25081.117455360007 2022-06-29,12:30:53.000,180,9592533,605,0,1656505852,5455.387463809995,-13.849496579998231,25081.068545520007 2022-06-29,12:30:54.000,180,9592370,-795,0,1656505853,5455.252737609997,-13.891791360001662,25081.040597039995 2022-06-29,12:30:55.000,180,9592412,965,0,1656505854,5455.434617979998,-13.877693099995668,25080.97072584001 2022-06-29,12:30:56.000,180,9592490,-795,0,1656505855,5455.448090599995,-13.898840490001021,25080.98470008 2022-06-29,12:30:57.000,180,9592432,325,0,1656505856,5455.394200119998,-13.898840490001021,25080.96373872 2022-06-29,12:30:58.000,180,9592397,-795,0,1656505857,5455.427881669995,-13.934086139997817,25080.991687199996 2022-06-29,12:30:59.000,180,9592470,-795,0,1656505858,5455.791642409997,-13.955233529995894,25081.005661440002 2022-06-29,12:31:00.000,180,9592463,-795,0,1656505859,5456.040885879993,-13.969331790001888,25080.991687199996 2022-06-29,12:31:01.000,180,9592491,-755,0,1656505860,5455.8455328899945,-13.941135269997176,25080.900854640007 2022-06-29,12:31:02.000,180,9592420,-515,0,1656505861,5455.293155469997,-13.983430050000607,25080.893867519997 2022-06-29,12:31:03.000,180,9592419,-795,0,1656505862,5455.528926319996,-13.983430050000607,25080.823996319996 2022-06-29,12:31:04.000,180,9592391,-795,0,1656505863,5455.3403096399925,-13.948184399996535,25080.858931920004 2022-06-29,12:31:05.000,180,9592508,-635,0,1656505864,5455.522190009993,-13.927037009998458,25080.92181600001 2022-06-29,12:31:06.000,180,9592410,645,0,1656505865,5455.495244769998,-13.927037009998458,25080.907841760003 2022-06-29,12:31:07.000,180,9592433,-795,0,1656505866,5455.219056059999,-13.948184399996535,25080.86591904 2022-06-29,12:31:08.000,180,9592444,-795,0,1656505867,5455.212319749997,-13.919987879999098,25080.858931920004 2022-06-29,12:31:09.000,180,9592478,445,0,1656505868,5455.589553109996,-13.90588962000038,25080.93579024 2022-06-29,12:31:10.000,180,9592490,-795,0,1656505869,5455.791642409997,-13.877693099995668,25080.810022080004 2022-06-29,12:31:11.000,180,9592453,-795,0,1656505870,5455.2460012999945,-13.86359483999695,25080.747138 2022-06-29,12:31:12.000,180,9592432,1125,0,1656505871,5455.852269199997,-13.85654570999759,25080.733163760007 2022-06-29,12:31:13.000,180,9592442,605,0,1656505872,5455.7310156199965,-13.786054409996723,25080.747138 2022-06-29,12:31:14.000,180,9592406,-795,0,1656505873,5455.757960859999,-13.786054409996723,25080.79604784 2022-06-29,12:31:15.000,180,9592480,-795,0,1656505874,5455.832060269997,-13.757857889999286,25080.789060720002 2022-06-29,12:31:16.000,180,9592415,-795,0,1656505875,5455.481772149993,-13.771956149998005,25080.80303496001 2022-06-29,12:31:17.000,180,9592479,285,0,1656505876,5455.448090599995,-13.743759630000568,25080.761112240005 2022-06-29,12:31:18.000,180,9592441,445,0,1656505877,5455.784906099994,-13.722612239995215,25080.733163760007 2022-06-29,12:31:19.000,180,9592466,-795,0,1656505878,5455.710806689996,-13.694415719997778,25080.69822816 2022-06-29,12:31:20.000,180,9592428,-195,0,1656505879,5455.481772149993,-13.708513979996496,25080.691241040004 2022-06-29,12:31:21.000,180,9592490,-235,0,1656505880,5456.081303739993,-13.68031745999906,25080.75412512001 2022-06-29,12:31:22.000,180,9592468,-74,0,1656505881,5455.596289419998,-13.666219200000342,25080.782073600007 2022-06-29,12:31:23.000,180,9592520,1285,0,1656505882,5455.549135249996,-13.63097354999627,25080.740150880003 2022-06-29,12:31:24.000,180,9592413,-274,0,1656505883,5455.737751929999,-13.581629640000756,25080.747138 2022-06-29,12:31:25.000,180,9592425,-795,0,1656505884,5455.670388829996,-13.567531380002038,25080.747138 2022-06-29,12:31:26.000,180,9592436,-795,0,1656505885,5455.852269199997,-13.560482249995403,25080.71918952 2022-06-29,12:31:27.000,180,9592413,-795,0,1656505886,5456.0880400499955,-13.539334859997325,25080.544511520005 2022-06-29,12:31:28.000,180,9592415,685,0,1656505887,5455.906159679995,-13.574580510001397,25080.69822816 2022-06-29,12:31:29.000,180,9592454,1045,0,1656505888,5456.067831119995,-13.532285729997966,25080.782073600007 2022-06-29,12:31:30.000,180,9592522,-795,0,1656505889,5456.263184109994,-13.49704008000117,25080.782073600007 2022-06-29,12:31:31.000,180,9592423,-795,0,1656505890,5456.566318059995,-13.489990950001811,25080.775086479996 2022-06-29,12:31:32.000,180,9592525,885,0,1656505891,5456.175612079998,-13.426548780000303,25080.69822816 2022-06-29,12:31:33.000,180,9592456,-795,0,1656505892,5456.000468019993,-13.489990950001811,25080.642331200004 2022-06-29,12:31:34.000,180,9592445,-795,0,1656505893,5455.953313849997,-13.468843559996458,25080.607395599996 2022-06-29,12:31:35.000,180,9592454,-795,0,1656505894,5456.007204329995,-13.468843559996458,25080.642331200004 2022-06-29,12:31:36.000,180,9592472,-795,0,1656505895,5456.067831119995,-13.468843559996458,25080.642331200004 2022-06-29,12:31:37.000,180,9592414,685,0,1656505896,5455.879214439992,-13.44769616999838,25080.55149864 2022-06-29,12:31:38.000,180,9592408,-795,0,1656505897,5455.771433479997,-13.44769616999838,25080.775086479996 2022-06-29,12:31:39.000,180,9592425,-795,0,1656505898,5455.677125139999,-13.461794429997099,25080.712202400005 2022-06-29,12:31:40.000,180,9592455,-795,0,1656505899,5455.811851339997,-13.468843559996458,25080.64931832 2022-06-29,12:31:41.000,180,9592493,-795,0,1656505900,5455.805115029994,-13.45474529999774,25080.705215279995 2022-06-29,12:31:42.000,180,9592433,-795,0,1656505901,5455.859005509992,-13.45474529999774,25080.607395599996 2022-06-29,12:31:43.000,180,9592466,1125,0,1656505902,5455.818587649999,-13.426548780000303,25080.677266799998 2022-06-29,12:31:44.000,180,9592459,525,0,1656505903,5455.764697169994,-13.39835225999559,25080.62835696 2022-06-29,12:31:45.000,180,9592383,-795,0,1656505904,5455.656916209999,-13.370155739998154,25080.565472880007 2022-06-29,12:31:46.000,180,9592407,-155,0,1656505905,5455.697334069999,-13.39835225999559,25080.62835696 2022-06-29,12:31:47.000,180,9592464,-795,0,1656505906,5455.697334069999,-13.391303129996231,25080.670279680002 2022-06-29,12:31:48.000,180,9592456,-795,0,1656505907,5455.690597759996,-13.377204869997513,25080.621369840002 2022-06-29,12:31:49.000,180,9592504,-354,0,1656505908,5455.414409049998,-13.39835225999559,25080.621369840002 2022-06-29,12:31:50.000,180,9592469,445,0,1656505909,5455.421145359993,-13.412450520001585,25080.572460000003 2022-06-29,12:31:51.000,180,9592493,-795,0,1656505910,5455.380727499993,-13.391303129996231,25080.58643424001 2022-06-29,12:31:52.000,180,9592505,-795,0,1656505911,5455.6030257299935,-13.363106609998795,25080.57944712 2022-06-29,12:31:53.000,180,9592398,645,0,1656505912,5455.2460012999945,-13.370155739998154,25080.57944712 2022-06-29,12:31:54.000,180,9592436,-795,0,1656505913,5455.528926319996,-13.377204869997513,25080.58643424001 2022-06-29,12:31:55.000,180,9592471,-795,0,1656505914,5455.838796579999,-13.306713569996646,25080.670279680002 2022-06-29,12:31:56.000,180,9592408,645,0,1656505915,5455.791642409997,-13.313762699996005,25080.64931832 2022-06-29,12:31:57.000,180,9592419,-795,0,1656505916,5455.744488239994,-13.306713569996646,25080.62835696 2022-06-29,12:31:58.000,180,9592405,845,0,1656505917,5455.8455328899945,-13.292615309997927,25080.572460000003 2022-06-29,12:31:59.000,180,9592472,-795,0,1656505918,5456.108248979996,-13.299664439997287,25080.57944712 2022-06-29,12:32:00.000,180,9592510,-795,0,1656505919,5456.175612079998,-13.26441879000049,25080.537524399995 2022-06-29,12:32:01.000,180,9592425,-795,0,1656505920,5456.047622189995,-13.292615309997927,25080.607395599996 2022-06-29,12:32:02.000,180,9592454,-795,0,1656505921,5455.906159679995,-13.27851704999921,25080.670279680002 2022-06-29,12:32:03.000,180,9592437,-515,0,1656505922,5455.838796579999,-13.285566179998568,25080.663292560006 2022-06-29,12:32:04.000,180,9592353,-795,0,1656505923,5456.128457909996,-13.257369660001132,25080.64931832 2022-06-29,12:32:05.000,180,9592401,365,0,1656505924,5456.054358499998,-13.320811829995364,25080.593421360005 2022-06-29,12:32:06.000,180,9592522,445,0,1656505925,5455.899423369992,-13.334910090001358,25080.607395599996 2022-06-29,12:32:07.000,180,9592423,-795,0,1656505926,5456.067831119995,-13.334910090001358,25080.572460000003 2022-06-29,12:32:08.000,180,9592424,-795,0,1656505927,5456.249711489996,-13.320811829995364,25080.572460000003 2022-06-29,12:32:09.000,180,9592426,445,0,1656505928,5455.751224549997,-13.313762699996005,25080.60040848 2022-06-29,12:32:10.000,180,9592444,-235,0,1656505929,5455.757960859999,-13.306713569996646,25080.656305439996 2022-06-29,12:32:11.000,180,9592464,-795,0,1656505930,5455.953313849997,-13.27146791999985,25080.642331200004 2022-06-29,12:32:12.000,180,9592463,-795,0,1656505931,5455.939841229992,-13.285566179998568,25080.670279680002 2022-06-29,12:32:13.000,180,9592462,-795,0,1656505932,5455.791642409997,-13.27146791999985,25080.64931832 2022-06-29,12:32:14.000,180,9592458,-795,0,1656505933,5455.407672739995,-13.257369660001132,25080.565472880007 2022-06-29,12:32:15.000,180,9592416,445,0,1656505934,5455.690597759996,-13.27146791999985,25080.62835696 2022-06-29,12:32:16.000,180,9592465,-795,0,1656505935,5455.737751929999,-13.285566179998568,25080.642331200004 2022-06-29,12:32:17.000,180,9592481,-795,0,1656505936,5455.791642409997,-13.257369660001132,25080.670279680002 2022-06-29,12:32:18.000,180,9592445,-795,0,1656505937,5455.623234659994,-13.250320530001773,25080.593421360005 2022-06-29,12:32:19.000,180,9592447,-795,0,1656505938,5455.717542999999,-13.250320530001773,25080.684253920008 2022-06-29,12:32:20.000,180,9592452,-795,0,1656505939,5456.000468019993,-13.22212400999706,25080.789060720002 2022-06-29,12:32:21.000,180,9592532,725,0,1656505940,5455.9937317099975,-13.250320530001773,25080.684253920008 2022-06-29,12:32:22.000,180,9592385,765,0,1656505941,5455.966786469995,-13.243271399995137,25080.60040848 2022-06-29,12:32:23.000,180,9592441,-795,0,1656505942,5456.034149569998,-13.215074879997701,25080.607395599996 2022-06-29,12:32:24.000,180,9592441,-795,0,1656505943,5456.108248979996,-13.186878360000264,25080.614382720007 2022-06-29,12:32:25.000,180,9592415,-795,0,1656505944,5456.2362388699985,-13.172780100001546,25080.670279680002 2022-06-29,12:32:26.000,180,9592403,725,0,1656505945,5456.054358499998,-13.193927489999624,25080.75412512001 2022-06-29,12:32:27.000,180,9592510,-795,0,1656505946,5455.966786469995,-13.144583579996834,25080.740150880003 2022-06-29,12:32:28.000,180,9592495,1005,0,1656505947,5455.865741819995,-13.208025749998342,25080.642331200004 2022-06-29,12:32:29.000,180,9592462,-795,0,1656505948,5456.020676949993,-13.186878360000264,25080.810022080004 2022-06-29,12:32:30.000,180,9592468,445,0,1656505949,5455.879214439992,-13.172780100001546,25080.593421360005 2022-06-29,12:32:31.000,180,9592385,485,0,1656505950,5456.081303739993,-13.165730970002187,25080.670279680002 2022-06-29,12:32:32.000,180,9592439,-795,0,1656505951,5455.832060269997,-13.158681839995552,25080.691241040004 2022-06-29,12:32:33.000,180,9592398,-795,0,1656505952,5456.013940639998,-13.165730970002187,25080.55149864 2022-06-29,12:32:34.000,180,9592431,-795,0,1656505953,5456.101512669993,-13.123436189998756,25080.64931832 2022-06-29,12:32:35.000,180,9592506,-475,0,1656505954,5456.108248979996,-13.116387059999397,25080.740150880003 2022-06-29,12:32:36.000,180,9592453,765,0,1656505955,5456.061094809993,-13.08819054000196,25080.71918952 2022-06-29,12:32:37.000,180,9592488,-795,0,1656505956,5456.135194219998,-13.067043149996607,25080.69822816 2022-06-29,12:32:38.000,180,9592510,-795,0,1656505957,5456.0880400499955,-13.010650110001734,25080.670279680002 2022-06-29,12:32:39.000,180,9592393,-795,0,1656505958,5456.081303739993,-13.003600979995099,25080.69822816 2022-06-29,12:32:40.000,180,9592424,-795,0,1656505959,5455.926368609995,-12.982453589997021,25080.677266799998 2022-06-29,12:32:41.000,180,9592489,-795,0,1656505960,5456.074567429998,-13.024748370000452,25080.64931832 2022-06-29,12:32:42.000,180,9592473,-795,0,1656505961,5456.317074589999,-12.982453589997021,25080.69822816 2022-06-29,12:32:43.000,180,9592442,765,0,1656505962,5456.397910309999,-12.954257069999585,25080.712202400005 2022-06-29,12:32:44.000,180,9592419,725,0,1656505963,5456.317074589999,-12.954257069999585,25080.656305439996 2022-06-29,12:32:45.000,180,9592507,525,0,1656505964,5456.418119239999,-12.933109680001508,25080.747138 2022-06-29,12:32:46.000,180,9592435,404,0,1656505965,5456.182348389993,-12.897864029997436,25080.614382720007 2022-06-29,12:32:47.000,180,9592465,1245,0,1656505966,5456.384437689994,-12.86261838000064,25080.642331200004 2022-06-29,12:32:48.000,180,9592456,-795,0,1656505967,5456.108248979996,-12.855569250001281,25080.621369840002 2022-06-29,12:32:49.000,180,9592434,1285,0,1656505968,5456.579790679993,-12.785077950000414,25080.691241040004 2022-06-29,12:32:50.000,180,9592472,-795,0,1656505969,5456.539372819992,-12.799176209999132,25080.782073600007 2022-06-29,12:32:51.000,180,9592440,-795,0,1656505970,5456.5932632999975,-12.749832299996342,25080.761112240005 2022-06-29,12:32:52.000,180,9592479,965,0,1656505971,5456.741462119993,-12.700488390000828,25080.747138 2022-06-29,12:32:53.000,180,9592520,-795,0,1656505972,5456.573054369997,-12.68639013000211,25080.712202400005 2022-06-29,12:32:54.000,180,9592497,765,0,1656505973,5456.626944849995,-12.644095349998679,25080.64931832 2022-06-29,12:32:55.000,180,9592521,765,0,1656505974,5456.626944849995,-12.62999708999996,25080.656305439996 2022-06-29,12:32:56.000,180,9592484,-795,0,1656505975,5456.573054369997,-12.608849700001883,25080.691241040004 2022-06-29,12:32:57.000,180,9592384,-795,0,1656505976,5456.822297839994,-12.63704621999932,25080.775086479996 2022-06-29,12:32:58.000,180,9592461,1045,0,1656505977,5456.768407359996,-12.615898830001242,25080.775086479996 2022-06-29,12:32:59.000,180,9592379,-795,0,1656505978,5456.714516879998,-12.615898830001242,25080.782073600007 2022-06-29,12:33:00.000,180,9592463,-795,0,1656505979,5456.667362709995,-12.622947960000602,25080.86591904 2022-06-29,12:33:01.000,180,9592482,-795,0,1656505980,5456.674099019998,-12.58770230999653,25080.71918952 2022-06-29,12:33:02.000,180,9592444,-795,0,1656505981,5456.714516879998,-12.573604049997812,25080.733163760007 2022-06-29,12:33:03.000,180,9592477,325,0,1656505982,5456.748198429996,-12.559505789999093,25080.747138 2022-06-29,12:33:04.000,180,9592415,445,0,1656505983,5456.788616289996,-12.58065317999717,25080.76809936 2022-06-29,12:33:05.000,180,9592412,-795,0,1656505984,5456.829034149996,-12.559505789999093,25080.75412512001 2022-06-29,12:33:06.000,180,9592460,765,0,1656505985,5456.727989499996,-12.573604049997812,25080.837970560002 2022-06-29,12:33:07.000,180,9592464,805,0,1656505986,5456.680835329993,-12.566554919998453,25080.851944800008 2022-06-29,12:33:08.000,180,9592453,1005,0,1656505987,5456.714516879998,-12.552456659999734,25080.900854640007 2022-06-29,12:33:09.000,180,9592367,685,0,1656505988,5457.058068689999,-12.545407530000375,25080.907841760003 2022-06-29,12:33:10.000,180,9592407,565,0,1656505989,5456.9502877299965,-12.538358400001016,25080.810022080004 2022-06-29,12:33:11.000,180,9592463,1245,0,1656505990,5456.869452009996,-12.524260140002298,25080.64931832 2022-06-29,12:33:12.000,180,9592373,-635,0,1656505991,5456.903133559994,-12.503112749996944,25080.830983440006 2022-06-29,12:33:13.000,180,9592453,605,0,1656505992,5457.024387139994,-12.46081797000079,25080.8868804 2022-06-29,12:33:14.000,180,9592468,-795,0,1656505993,5456.862715699994,-12.46081797000079,25080.663292560006 2022-06-29,12:33:15.000,180,9592469,-795,0,1656505994,5457.017650829999,-12.418523189997359,25080.879893280005 2022-06-29,12:33:16.000,180,9592517,-675,0,1656505995,5456.970496659997,-12.411474059998,25080.93579024 2022-06-29,12:33:17.000,180,9592469,-795,0,1656505996,5456.653890089998,-12.36213014999521,25080.91482888 2022-06-29,12:33:18.000,180,9592424,-795,0,1656505997,5457.004178209994,-12.376228410001204,25080.837970560002 2022-06-29,12:33:19.000,180,9592404,-354,0,1656505998,5456.741462119993,-12.348031889996491,25080.789060720002 2022-06-29,12:33:20.000,180,9592431,124,0,1656505999,5456.633681159998,-12.36213014999521,25080.810022080004 2022-06-29,12:33:21.000,180,9592462,485,0,1656506000,5456.579790679993,-12.383277540000563,25080.8170092 2022-06-29,12:33:22.000,180,9592416,605,0,1656506001,5456.721253189993,-12.36213014999521,25080.830983440006 2022-06-29,12:33:23.000,180,9592472,-795,0,1656506002,5456.714516879998,-12.369179280001845,25080.872906159995 2022-06-29,12:33:24.000,180,9592513,-795,0,1656506003,5456.573054369997,-12.369179280001845,25080.956751600002 2022-06-29,12:33:25.000,180,9592468,525,0,1656506004,5456.761671049993,-12.376228410001204,25080.858931920004 2022-06-29,12:33:26.000,180,9592496,-795,0,1656506005,5456.754934739998,-12.348031889996491,25080.76809936 2022-06-29,12:33:27.000,180,9592467,-795,0,1656506006,5456.849243079996,-12.36213014999521,25080.823996319996 2022-06-29,12:33:28.000,180,9592390,-795,0,1656506007,5456.7077805699955,-12.348031889996491,25080.844957679998 2022-06-29,12:33:29.000,180,9592451,-515,0,1656506008,5456.7077805699955,-12.326884499998414,25080.63534408001 2022-06-29,12:33:30.000,180,9592464,-795,0,1656506009,5456.660626399993,-12.326884499998414,25080.893867519997 2022-06-29,12:33:31.000,180,9592421,-795,0,1656506010,5456.748198429996,-12.312786239999696,25080.879893280005 2022-06-29,12:33:32.000,180,9592470,245,0,1656506011,5456.815561529998,-12.305737110000337,25080.893867519997 2022-06-29,12:33:33.000,180,9592472,-795,0,1656506012,5457.024387139994,-12.319835369999055,25080.8868804 2022-06-29,12:33:34.000,180,9592449,-795,0,1656506013,5457.044596069994,-12.305737110000337,25080.8868804 2022-06-29,12:33:35.000,180,9592414,-795,0,1656506014,5457.118695479992,-12.291638850001618,25080.76809936 2022-06-29,12:33:36.000,180,9592430,-755,0,1656506015,5457.031123449997,-12.312786239999696,25080.851944800008 2022-06-29,12:33:37.000,180,9592466,404,0,1656506016,5456.916606179999,-12.312786239999696,25080.830983440006 2022-06-29,12:33:38.000,180,9592444,-795,0,1656506017,5456.977232969999,-12.326884499998414,25080.97072584001 2022-06-29,12:33:39.000,180,9592466,-155,0,1656506018,5456.815561529998,-12.28458972000226,25080.93579024 2022-06-29,12:33:40.000,180,9592436,-795,0,1656506019,5456.970496659997,-12.28458972000226,25080.956751600002 2022-06-29,12:33:41.000,180,9592476,-755,0,1656506020,5457.260157989993,-12.256393199997547,25080.928803120005 2022-06-29,12:33:42.000,180,9592455,-795,0,1656506021,5457.179322269993,-12.277540589995624,25080.79604784 2022-06-29,12:33:43.000,180,9592426,285,0,1656506022,5457.266894299995,-12.28458972000226,25080.830983440006 2022-06-29,12:33:44.000,180,9592456,-114,0,1656506023,5457.044596069994,-12.256393199997547,25080.8868804 2022-06-29,12:33:45.000,180,9592382,-795,0,1656506024,5457.044596069994,-12.28458972000226,25080.8868804 2022-06-29,12:33:46.000,180,9592438,-795,0,1656506025,5457.085013929995,-12.242294939998828,25080.977712960004 2022-06-29,12:33:47.000,180,9592393,-755,0,1656506026,5457.098486549992,-12.249344069998187,25080.93579024 2022-06-29,12:33:48.000,180,9592433,-795,0,1656506027,5457.300575849993,-12.192951029996038,25080.823996319996 2022-06-29,12:33:49.000,180,9592476,-795,0,1656506028,5457.475719909999,-12.164754509998602,25080.998674320006 2022-06-29,12:33:50.000,180,9592439,924,0,1656506029,5457.1927948899975,-12.18590189999668,25080.761112240005 2022-06-29,12:33:51.000,180,9592434,-795,0,1656506030,5457.388147879996,-12.164754509998602,25080.691241040004 2022-06-29,12:33:52.000,180,9592426,445,0,1656506031,5457.300575849993,-12.129508860001806,25080.949764480007 2022-06-29,12:33:53.000,180,9592441,-795,0,1656506032,5457.2130038199975,-12.115410599995812,25081.012648559998 2022-06-29,12:33:54.000,180,9592425,1005,0,1656506033,5457.435302049998,-12.101312339997094,25081.012648559998 2022-06-29,12:33:55.000,180,9592365,845,0,1656506034,5457.381411569993,-12.04491930000222,25081.117455360007 2022-06-29,12:33:56.000,180,9592494,-795,0,1656506035,5457.300575849993,-12.009673649998149,25081.1314296 2022-06-29,12:33:57.000,180,9592463,-795,0,1656506036,5457.334257399998,-12.023771909996867,25081.026622800004 2022-06-29,12:33:58.000,180,9592461,-795,0,1656506037,5457.287103229995,-11.988526260000071,25080.998674320006 2022-06-29,12:33:59.000,180,9592443,-795,0,1656506038,5457.314048469998,-11.918034959999204,25081.03360992 2022-06-29,12:34:00.000,180,9592409,-795,0,1656506039,5457.300575849993,-11.932133219997922,25081.040597039995 2022-06-29,12:34:01.000,180,9592433,-795,0,1656506040,5457.260157989993,-11.918034959999204,25081.10348112 2022-06-29,12:34:02.000,180,9592487,-795,0,1656506041,5457.253421679998,-11.861641919997055,25081.159378079996 2022-06-29,12:34:03.000,180,9592406,565,0,1656506042,5457.347730019996,-11.847543659998337,25081.117455360007 2022-06-29,12:34:04.000,180,9592444,325,0,1656506043,5457.334257399998,-11.833445399999619,25081.194313680004 2022-06-29,12:34:05.000,180,9592449,485,0,1656506044,5457.381411569993,-11.8193471400009,25081.13841672001 2022-06-29,12:34:06.000,180,9592462,445,0,1656506045,5457.172585959997,-11.748855840000033,25080.928803120005 2022-06-29,12:34:07.000,180,9592474,-795,0,1656506046,5457.246685369995,-11.734757580001315,25081.047584160005 2022-06-29,12:34:08.000,180,9592475,-315,0,1656506047,5457.320784779993,-11.713610189995961,25081.117455360007 2022-06-29,12:34:09.000,180,9592459,285,0,1656506048,5457.4218294299935,-11.706561059996602,25081.124442480002 2022-06-29,12:34:10.000,180,9592484,-755,0,1656506049,5457.401620499993,-11.678364539999166,25081.180339439998 2022-06-29,12:34:11.000,180,9592427,-795,0,1656506050,5457.340993709993,-11.636069759995735,25081.208287919995 2022-06-29,12:34:12.000,180,9592458,-795,0,1656506051,5457.320784779993,-11.607873239998298,25081.236236400007 2022-06-29,12:34:13.000,180,9592458,1245,0,1656506052,5457.145640719995,-11.565578460002143,25081.187326560008 2022-06-29,12:34:14.000,180,9592495,-795,0,1656506053,5457.111959169997,-11.607873239998298,25081.019635680008 2022-06-29,12:34:15.000,180,9592436,1045,0,1656506054,5457.071541309997,-11.55148019999615,25081.124442480002 2022-06-29,12:34:16.000,180,9592396,725,0,1656506055,5457.246685369995,-11.523283679998713,25081.124442480002 2022-06-29,12:34:17.000,180,9592394,-795,0,1656506056,5457.125431789995,-11.495087160001276,25081.166365200006 2022-06-29,12:34:18.000,180,9592470,-795,0,1656506057,5457.260157989993,-11.488038030001917,25081.075532640003 2022-06-29,12:34:19.000,180,9592434,-795,0,1656506058,5457.442038359994,-11.473939769995923,25081.25021064 2022-06-29,12:34:20.000,180,9592456,-795,0,1656506059,5457.435302049998,-11.431644989999768,25081.229249279997 2022-06-29,12:34:21.000,180,9592477,-795,0,1656506060,5457.529610389996,-11.41754673000105,25081.180339439998 2022-06-29,12:34:22.000,180,9592464,885,0,1656506061,5457.415093119998,-11.403448470002331,25081.166365200006 2022-06-29,12:34:23.000,180,9592455,-795,0,1656506062,5457.388147879996,-11.41049760000169,25081.10348112 2022-06-29,12:34:24.000,180,9592430,-795,0,1656506063,5457.381411569993,-11.382301079996978,25081.13841672001 2022-06-29,12:34:25.000,180,9592413,-795,0,1656506064,5457.367938949996,-11.36820281999826,25081.047584160005 2022-06-29,12:34:26.000,180,9592380,-795,0,1656506065,5457.536346699999,-11.325908040002105,25081.2013008 2022-06-29,12:34:27.000,180,9592507,-195,0,1656506066,5457.442038359994,-11.297711519997392,25081.180339439998 2022-06-29,12:34:28.000,180,9592437,-795,0,1656506067,5457.563291939994,-11.262465870000597,25081.243223520003 2022-06-29,12:34:29.000,180,9592410,-795,0,1656506068,5457.543083009994,-11.255416740001237,25081.180339439998 2022-06-29,12:34:30.000,180,9592451,-795,0,1656506069,5457.4218294299935,-11.255416740001237,25081.117455360007 2022-06-29,12:34:31.000,180,9592425,-795,0,1656506070,5457.516137769999,-11.213121959997807,25081.15239096 2022-06-29,12:34:32.000,180,9592515,404,0,1656506071,5457.428565739996,-11.227220219996525,25081.13841672001 2022-06-29,12:34:33.000,180,9592395,-795,0,1656506072,5457.442038359994,-11.241318479995243,25081.194313680004 2022-06-29,12:34:34.000,180,9592442,-595,0,1656506073,5457.300575849993,-11.19197456999973,25081.208287919995 2022-06-29,12:34:35.000,180,9592387,-795,0,1656506074,5457.462247289994,-11.170827180001652,25081.005661440002 2022-06-29,12:34:36.000,180,9592446,-315,0,1656506075,5456.983969279994,-11.19197456999973,25081.03360992 2022-06-29,12:34:37.000,180,9592505,285,0,1656506076,5457.347730019996,-11.177876310001011,25081.159378079996 2022-06-29,12:34:38.000,180,9592433,-795,0,1656506077,5457.219740129993,-11.177876310001011,25081.08950688001 2022-06-29,12:34:39.000,180,9592405,-795,0,1656506078,5457.085013929995,-11.170827180001652,25081.13841672001 2022-06-29,12:34:40.000,180,9592448,445,0,1656506079,5457.091750239997,-11.149679789996298,25081.08251976 2022-06-29,12:34:41.000,180,9592476,445,0,1656506080,5457.1927948899975,-11.114434139999503,25081.2013008 2022-06-29,12:34:42.000,180,9592419,-795,0,1656506081,5457.206267509995,-11.100335880000785,25081.264184880005 2022-06-29,12:34:43.000,180,9592446,-795,0,1656506082,5457.320784779993,-11.079188489995431,25081.285146240007 2022-06-29,12:34:44.000,180,9592447,404,0,1656506083,5457.253421679998,-11.079188489995431,25081.229249279997 2022-06-29,12:34:45.000,180,9592561,-595,0,1656506084,5457.239949059993,-11.072139359996072,25081.13841672001 2022-06-29,12:34:46.000,180,9592402,845,0,1656506085,5457.1927948899975,-11.050991969997995,25081.145403840004 2022-06-29,12:34:47.000,180,9592452,124,0,1656506086,5457.105222859995,-11.043942839998635,25081.173352320002 2022-06-29,12:34:48.000,180,9592434,-795,0,1656506087,5457.1927948899975,-11.058041099997354,25081.13841672001 2022-06-29,12:34:49.000,180,9592407,-795,0,1656506088,5457.179322269993,-11.015746320001199,25081.22226216 2022-06-29,12:34:50.000,180,9592493,-795,0,1656506089,5456.862715699994,-11.022795450000558,25081.264184880005 2022-06-29,12:34:51.000,180,9592414,-675,0,1656506090,5457.219740129993,-10.95230414999969,25081.271172 2022-06-29,12:34:52.000,180,9592404,-475,0,1656506091,5457.179322269993,-10.980500669997127,25081.264184880005 2022-06-29,12:34:53.000,180,9592424,-195,0,1656506092,5456.923342489994,-10.924107630002254,25081.243223520003 2022-06-29,12:34:54.000,180,9592457,-795,0,1656506093,5456.660626399993,-10.924107630002254,25081.215275040006 2022-06-29,12:34:55.000,180,9592460,-795,0,1656506094,5456.674099019998,-10.9029602399969,25081.187326560008 2022-06-29,12:34:56.000,180,9592473,845,0,1656506095,5456.5932632999975,-10.874763719999464,25081.236236400007 2022-06-29,12:34:57.000,180,9592434,-675,0,1656506096,5456.741462119993,-10.860665460000746,25081.292133360002 2022-06-29,12:34:58.000,180,9592445,-195,0,1656506097,5456.579790679993,-10.832468939996033,25081.362004560004 2022-06-29,12:34:59.000,180,9592412,805,0,1656506098,5456.384437689994,-10.818370679997315,25081.355017440008 2022-06-29,12:35:00.000,180,9592438,-795,0,1656506099,5456.694307949998,-10.769026770001801,25081.334056080006 2022-06-29,12:35:01.000,180,9592442,-795,0,1656506100,5456.586526989995,-10.761977639995166,25081.271172 2022-06-29,12:35:02.000,180,9592430,805,0,1656506101,5456.532636509997,-10.740830249997089,25081.25719776001 2022-06-29,12:35:03.000,180,9592379,-795,0,1656506102,5456.748198429996,-10.804272419998597,25081.278159119996 2022-06-29,12:35:04.000,180,9592451,-795,0,1656506103,5456.660626399993,-10.740830249997089,25081.30610760001 2022-06-29,12:35:05.000,180,9592426,-155,0,1656506104,5456.640417469993,-10.73378111999773,25081.327068959996 2022-06-29,12:35:06.000,180,9592445,-795,0,1656506105,5456.8020889099935,-10.740830249997089,25081.25719776001 2022-06-29,12:35:07.000,180,9592483,-795,0,1656506106,5456.653890089998,-10.73378111999773,25081.403927280007 2022-06-29,12:35:08.000,180,9592451,525,0,1656506107,5456.822297839994,-10.719682859999011,25081.382965920006 2022-06-29,12:35:09.000,180,9592446,645,0,1656506108,5456.829034149996,-10.712633729999652,25081.355017440008 2022-06-29,12:35:10.000,180,9592476,-795,0,1656506109,5456.936815109999,-10.67738807999558,25081.271172 2022-06-29,12:35:11.000,180,9592446,-595,0,1656506110,5456.640417469993,-10.705584600000293,25081.29912048 2022-06-29,12:35:12.000,180,9592440,-795,0,1656506111,5456.882924629994,-10.691486340001575,25081.278159119996 2022-06-29,12:35:13.000,180,9592461,-795,0,1656506112,5456.963760349994,-10.642142429998785,25081.362004560004 2022-06-29,12:35:14.000,180,9592447,-795,0,1656506113,5457.165849649995,-10.642142429998785,25081.403927280007 2022-06-29,12:35:15.000,180,9592502,685,0,1656506114,5456.849243079996,-10.599847649995354,25081.38995304 2022-06-29,12:35:16.000,180,9592450,-795,0,1656506115,5457.105222859995,-10.578700259997277,25081.292133360002 2022-06-29,12:35:17.000,180,9592458,-795,0,1656506116,5457.132168099997,-10.536405480001122,25081.348030319998 2022-06-29,12:35:18.000,180,9592421,-795,0,1656506117,5457.2130038199975,-10.536405480001122,25081.32008184 2022-06-29,12:35:19.000,180,9592506,805,0,1656506118,5457.091750239997,-10.50820895999641,25081.362004560004 2022-06-29,12:35:20.000,180,9592460,-795,0,1656506119,5457.044596069994,-10.480012439998973,25081.403927280007 2022-06-29,12:35:21.000,180,9592497,645,0,1656506120,5457.280366919993,-10.465914180000254,25081.46681136 2022-06-29,12:35:22.000,180,9592451,885,0,1656506121,5457.219740129993,-10.444766790002177,25081.480785600004 2022-06-29,12:35:23.000,180,9592476,205,0,1656506122,5457.1591133399925,-10.430668529996183,25081.47379848001 2022-06-29,12:35:24.000,180,9592382,1245,0,1656506123,5457.031123449997,-10.416570269997464,25081.480785600004 2022-06-29,12:35:25.000,180,9592479,5,0,1656506124,5456.990705589997,-10.444766790002177,25081.341043200002 2022-06-29,12:35:26.000,180,9592524,-795,0,1656506125,5457.078277619992,-10.430668529996183,25081.341043200002 2022-06-29,12:35:27.000,180,9592510,325,0,1656506126,5457.340993709993,-10.423619399996824,25081.375978799995 2022-06-29,12:35:28.000,180,9592394,-555,0,1656506127,5457.145640719995,-10.487061569998332,25081.43886288 2022-06-29,12:35:29.000,180,9592460,-515,0,1656506128,5457.058068689999,-10.487061569998332,25081.452837120007 2022-06-29,12:35:30.000,180,9592471,-795,0,1656506129,5456.896397249999,-10.529356350001763,25081.46681136 2022-06-29,12:35:31.000,180,9592529,445,0,1656506130,5457.186058579995,-10.5575528699992,25081.564631039997 2022-06-29,12:35:32.000,180,9592522,-795,0,1656506131,5457.172585959997,-10.529356350001763,25081.529695440004 2022-06-29,12:35:33.000,180,9592486,685,0,1656506132,5457.300575849993,-10.472963309999614,25081.46681136 2022-06-29,12:35:34.000,180,9592468,645,0,1656506133,5457.179322269993,-10.458865050000895,25081.445849999996 2022-06-29,12:35:35.000,180,9592478,-795,0,1656506134,5457.179322269993,-10.480012439998973,25081.445849999996 2022-06-29,12:35:36.000,180,9592394,1165,0,1656506135,5457.037859759999,-10.430668529996183,25081.292133360002 2022-06-29,12:35:37.000,180,9592542,965,0,1656506136,5457.152377029997,-10.465914180000254,25081.382965920006 2022-06-29,12:35:38.000,180,9592402,-795,0,1656506137,5457.1927948899975,-10.451815920001536,25081.550656800006 2022-06-29,12:35:39.000,180,9592467,965,0,1656506138,5457.442038359994,-10.423619399996824,25081.564631039997 2022-06-29,12:35:40.000,180,9592383,-795,0,1656506139,5457.361202639993,-10.36722636000195,25081.550656800006 2022-06-29,12:35:41.000,180,9592473,-795,0,1656506140,5457.233212749998,-10.360177229995315,25081.55764392 2022-06-29,12:35:42.000,180,9592480,1285,0,1656506141,5457.004178209994,-10.346078969996597,25081.47379848001 2022-06-29,12:35:43.000,180,9592478,-795,0,1656506142,5457.2130038199975,-10.27558766999573,25081.508734080002 2022-06-29,12:35:44.000,180,9592497,445,0,1656506143,5457.347730019996,-10.261489409997012,25081.59257952001 2022-06-29,12:35:45.000,180,9592502,645,0,1656506144,5457.111959169997,-10.240342019998934,25081.571618160007 2022-06-29,12:35:46.000,180,9592460,-795,0,1656506145,5457.300575849993,-10.240342019998934,25081.690399200008 2022-06-29,12:35:47.000,180,9592423,165,0,1656506146,5457.132168099997,-10.282636799995089,25081.6554636 2022-06-29,12:35:48.000,180,9592488,565,0,1656506147,5457.287103229995,-10.303784190000442,25081.627515120002 2022-06-29,12:35:49.000,180,9592527,-795,0,1656506148,5457.138904409992,-10.32493157999852,25081.63450224 2022-06-29,12:35:50.000,180,9592451,605,0,1656506149,5457.327521089996,-10.303784190000442,25081.571618160007 2022-06-29,12:35:51.000,180,9592482,-795,0,1656506150,5457.516137769999,-10.303784190000442,25081.59257952001 2022-06-29,12:35:52.000,180,9592386,-795,0,1656506151,5457.394884189998,-10.282636799995089,25081.53668256 2022-06-29,12:35:53.000,180,9592460,325,0,1656506152,5457.489192529996,-10.219194630000857,25081.627515120002 2022-06-29,12:35:54.000,180,9592431,645,0,1656506153,5457.428565739996,-10.198047239995503,25081.683412079998 2022-06-29,12:35:55.000,180,9592448,-354,0,1656506154,5457.644127659994,-10.183948979996785,25081.669437840006 2022-06-29,12:35:56.000,180,9592493,-274,0,1656506155,5457.704754449995,-10.14165420000063,25081.683412079998 2022-06-29,12:35:57.000,180,9592540,-795,0,1656506156,5457.543083009994,-10.190998109996144,25081.6554636 2022-06-29,12:35:58.000,180,9592465,-795,0,1656506157,5457.644127659994,-10.198047239995503,25081.599566640005 2022-06-29,12:35:59.000,180,9592478,-795,0,1656506158,5457.435302049998,-10.190998109996144,25081.60655376 2022-06-29,12:36:00.000,180,9592439,-595,0,1656506159,5457.219740129993,-10.190998109996144,25081.564631039997 2022-06-29,12:36:01.000,180,9592420,-795,0,1656506160,5457.024387139994,-10.169850719998067,25081.6554636 2022-06-29,12:36:02.000,180,9592450,-795,0,1656506161,5457.415093119998,-10.120506809995277,25081.76027040001 2022-06-29,12:36:03.000,180,9592488,-795,0,1656506162,5457.394884189998,-10.09231028999784,25081.718347680006 2022-06-29,12:36:04.000,180,9592430,485,0,1656506163,5457.354466329998,-10.071162899999763,25081.746296160003 2022-06-29,12:36:05.000,180,9592438,845,0,1656506164,5457.543083009994,-10.035917249995691,25081.6554636 2022-06-29,12:36:06.000,180,9592486,-195,0,1656506165,5457.590237179997,-10.064113770000404,25081.697386320004 2022-06-29,12:36:07.000,180,9592399,485,0,1656506166,5457.4555109799985,-10.042966380002326,25081.697386320004 2022-06-29,12:36:08.000,180,9592440,-795,0,1656506167,5457.516137769999,-10.078212029999122,25081.711360559995 2022-06-29,12:36:09.000,180,9592464,-395,0,1656506168,5457.475719909999,-10.071162899999763,25081.75328328 2022-06-29,12:36:10.000,180,9592507,-795,0,1656506169,5457.644127659994,-10.057064640001045,25081.75328328 2022-06-29,12:36:11.000,180,9592470,-795,0,1656506170,5457.5700282499965,-10.064113770000404,25081.746296160003 2022-06-29,12:36:12.000,180,9592391,-795,0,1656506171,5457.529610389996,-10.057064640001045,25081.739309040007 2022-06-29,12:36:13.000,180,9592501,445,0,1656506172,5457.671072899997,-10.064113770000404,25081.711360559995 2022-06-29,12:36:14.000,180,9592449,-795,0,1656506173,5457.671072899997,-10.028868119996332,25081.662450719996 2022-06-29,12:36:15.000,180,9592439,-795,0,1656506174,5457.536346699999,-10.021818989996973,25081.690399200008 2022-06-29,12:36:16.000,180,9592395,-795,0,1656506175,5457.677809209992,-9.986573340000177,25081.718347680006 2022-06-29,12:36:17.000,180,9592430,485,0,1656506176,5457.799062789993,-10.000671599998896,25081.64148936001 2022-06-29,12:36:18.000,180,9592384,-795,0,1656506177,5457.839480649993,-9.9654259500021,25081.80219312 2022-06-29,12:36:19.000,180,9592449,205,0,1656506178,5457.731699689997,-9.951327689996106,25081.80918024001 2022-06-29,12:36:20.000,180,9592446,-795,0,1656506179,5457.920316369993,-9.937229429997387,25081.87206432 2022-06-29,12:36:21.000,180,9592482,-675,0,1656506180,5457.900107439993,-9.923131169998669,25081.795206000003 2022-06-29,12:36:22.000,180,9592347,1165,0,1656506181,5457.893371129998,-9.937229429997387,25081.767257520005 2022-06-29,12:36:23.000,180,9592502,805,0,1656506182,5457.839480649993,-9.937229429997387,25081.718347680006 2022-06-29,12:36:24.000,180,9592405,205,0,1656506183,5457.852953269998,-9.944278559996746,25081.795206000003 2022-06-29,12:36:25.000,180,9592460,-795,0,1656506184,5457.852953269998,-9.937229429997387,25081.669437840006 2022-06-29,12:36:26.000,180,9592454,-795,0,1656506185,5457.7788538599925,-9.923131169998669,25081.900012799997 2022-06-29,12:36:27.000,180,9592410,-155,0,1656506186,5457.866425889995,-9.937229429997387,25081.77424464 2022-06-29,12:36:28.000,180,9592442,1125,0,1656506187,5458.014624709998,-9.880836389995238,25081.87206432 2022-06-29,12:36:29.000,180,9592490,-35,0,1656506188,5457.852953269998,-9.887885520001873,25081.830141599996 2022-06-29,12:36:30.000,180,9592445,-795,0,1656506189,5457.974206849998,-9.880836389995238,25081.75328328 2022-06-29,12:36:31.000,180,9592421,965,0,1656506190,5457.839480649993,-9.852639869997802,25081.781231759996 2022-06-29,12:36:32.000,180,9592505,-795,0,1656506191,5458.048306259996,-9.838541609999083,25081.788218880007 2022-06-29,12:36:33.000,180,9592422,-795,0,1656506192,5458.034833639998,-9.810345090001647,25081.851102959998 2022-06-29,12:36:34.000,180,9592466,565,0,1656506193,5457.953997919998,-9.753952049999498,25081.879051439995 2022-06-29,12:36:35.000,180,9592409,-795,0,1656506194,5458.028097329996,-9.746902920000139,25081.89302568 2022-06-29,12:36:36.000,180,9592501,165,0,1656506195,5457.967470539996,-9.73280466000142,25081.913987040003 2022-06-29,12:36:37.000,180,9592447,1285,0,1656506196,5458.196505079999,-9.73985379000078,25081.913987040003 2022-06-29,12:36:38.000,180,9592465,85,0,1656506197,5457.738435999992,-9.746902920000139,25081.662450719996 2022-06-29,12:36:39.000,180,9592408,-635,0,1656506198,5458.061778879994,-9.718706399995426,25081.80219312 2022-06-29,12:36:40.000,180,9592416,-795,0,1656506199,5458.068515189996,-9.711657269996067,25081.816167360004 2022-06-29,12:36:41.000,180,9592419,-795,0,1656506200,5457.920316369993,-9.711657269996067,25081.80918024001 2022-06-29,12:36:42.000,180,9592421,-795,0,1656506201,5457.933788989998,-9.73280466000142,25081.92796128001 2022-06-29,12:36:43.000,180,9592490,-795,0,1656506202,5457.953997919998,-9.704608139996708,25081.879051439995 2022-06-29,12:36:44.000,180,9592431,-795,0,1656506203,5457.920316369993,-9.711657269996067,25081.913987040003 2022-06-29,12:36:45.000,180,9592442,445,0,1656506204,5457.866425889995,-9.697559009997349,25081.830141599996 2022-06-29,12:36:46.000,180,9592463,-795,0,1656506205,5457.947261609996,-9.718706399995426,25081.851102959998 2022-06-29,12:36:47.000,180,9592421,485,0,1656506206,5457.974206849998,-9.68346074999863,25081.816167360004 2022-06-29,12:36:48.000,180,9592478,-235,0,1656506207,5457.819271719993,-9.676411619999271,25081.816167360004 2022-06-29,12:36:49.000,180,9592459,-155,0,1656506208,5457.9270526799955,-9.655264230001194,25081.851102959998 2022-06-29,12:36:50.000,180,9592476,-795,0,1656506209,5458.102196739994,-9.63411683999584,25081.89302568 2022-06-29,12:36:51.000,180,9592437,-795,0,1656506210,5458.102196739994,-9.577723800000967,25081.900012799997 2022-06-29,12:36:52.000,180,9592497,165,0,1656506211,5458.095460429999,-9.605920319998404,25081.94193552 2022-06-29,12:36:53.000,180,9592535,885,0,1656506212,5458.028097329996,-9.612969449997763,25081.886038560006 2022-06-29,12:36:54.000,180,9592443,845,0,1656506213,5458.014624709998,-9.627067709996481,25081.858090080008 2022-06-29,12:36:55.000,180,9592421,645,0,1656506214,5457.913580059998,-9.591822059999686,25081.816167360004 2022-06-29,12:36:56.000,180,9592440,565,0,1656506215,5458.007888399996,-9.598871189999045,25081.837128720006 2022-06-29,12:36:57.000,180,9592435,-795,0,1656506216,5457.933788989998,-9.556576409995614,25081.886038560006 2022-06-29,12:36:58.000,180,9592452,-795,0,1656506217,5458.135878289999,-9.598871189999045,25081.851102959998 2022-06-29,12:36:59.000,180,9592420,885,0,1656506218,5458.311022349997,-9.56362554000225,25081.962896880003 2022-06-29,12:37:00.000,180,9592425,765,0,1656506219,5458.398594379993,-9.542478149996896,25081.969884 2022-06-29,12:37:01.000,180,9592467,-795,0,1656506220,5458.492902719998,-9.521330759998818,25081.934948400005 2022-06-29,12:37:02.000,180,9592474,-795,0,1656506221,5458.3783854499925,-9.521330759998818,25081.900012799997 2022-06-29,12:37:03.000,180,9592460,1005,0,1656506222,5458.445748549995,-9.46493771999667,25081.865077200004 2022-06-29,12:37:04.000,180,9592493,-795,0,1656506223,5458.398594379993,-9.443790329998592,25081.89302568 2022-06-29,12:37:05.000,180,9592459,1245,0,1656506224,5458.540056889993,-9.422642940000514,25081.97687112001 2022-06-29,12:37:06.000,180,9592405,-795,0,1656506225,5458.580474749993,-9.380348159997084,25081.99084536 2022-06-29,12:37:07.000,180,9592388,1125,0,1656506226,5458.479430099993,-9.380348159997084,25081.997832479996 2022-06-29,12:37:08.000,180,9592457,-795,0,1656506227,5458.115669359999,-9.380348159997084,25081.830141599996 2022-06-29,12:37:09.000,180,9592451,-675,0,1656506228,5458.2638681799945,-9.366249899998365,25081.934948400005 2022-06-29,12:37:10.000,180,9592487,-795,0,1656506229,5458.1695598399965,-9.401495549995161,25081.82315448 2022-06-29,12:37:11.000,180,9592488,-795,0,1656506230,5457.846216959995,-9.380348159997084,25081.906999920007 2022-06-29,12:37:12.000,180,9592445,885,0,1656506231,5458.0550425699985,-9.394446419995802,25081.92097416 2022-06-29,12:37:13.000,180,9592489,845,0,1656506232,5458.108933049996,-9.373299029997725,25082.004819600006 2022-06-29,12:37:14.000,180,9592406,965,0,1656506233,5458.068515189996,-9.366249899998365,25082.032768080004 2022-06-29,12:37:15.000,180,9592428,-795,0,1656506234,5458.216714009999,-9.295758599997498,25082.046742319995 2022-06-29,12:37:16.000,180,9592402,-795,0,1656506235,5458.2840771099945,-9.316905989995576,25082.1096264 2022-06-29,12:37:17.000,180,9592469,404,0,1656506236,5458.277340799992,-9.27461120999942,25082.004819600006 2022-06-29,12:37:18.000,180,9592426,885,0,1656506237,5458.297549729992,-9.27461120999942,25081.82315448 2022-06-29,12:37:19.000,180,9592447,-795,0,1656506238,5458.297549729992,-9.28166033999878,25081.962896880003 2022-06-29,12:37:20.000,180,9592496,-795,0,1656506239,5458.358176519992,-9.253463820001343,25081.97687112001 2022-06-29,12:37:21.000,180,9592392,-795,0,1656506240,5458.149350909996,-9.239365559995349,25081.683412079998 2022-06-29,12:37:22.000,180,9592504,-795,0,1656506241,5458.236922939999,-9.218218169997272,25082.067703679997 2022-06-29,12:37:23.000,180,9592443,805,0,1656506242,5458.216714009999,-9.204119909998553,25082.165523359996 2022-06-29,12:37:24.000,180,9592436,-795,0,1656506243,5458.2840771099945,-9.22526729999663,25082.14456200001 2022-06-29,12:37:25.000,180,9592458,124,0,1656506244,5458.122405669994,-9.190021649999835,25082.046742319995 2022-06-29,12:37:26.000,180,9592410,-795,0,1656506245,5458.0213610199935,-9.211169039997912,25082.018793839998 2022-06-29,12:37:27.000,180,9592412,-354,0,1656506246,5458.095460429999,-9.190021649999835,25082.053729440006 2022-06-29,12:37:28.000,180,9592452,-635,0,1656506247,5458.149350909996,-9.175923390001117,25081.913987040003 2022-06-29,12:37:29.000,180,9592498,605,0,1656506248,5458.4120669999975,-9.161825129995123,25082.081677920003 2022-06-29,12:37:30.000,180,9592388,-795,0,1656506249,5458.196505079999,-9.112481219999609,25082.186484719998 2022-06-29,12:37:31.000,180,9592443,-795,0,1656506250,5458.095460429999,-9.10543209000025,25082.193471840008 2022-06-29,12:37:32.000,180,9592492,1125,0,1656506251,5458.048306259996,-9.070186439996178,25082.15853624 2022-06-29,12:37:33.000,180,9592461,404,0,1656506252,5457.940525299993,-9.077235569995537,25082.172510480006 2022-06-29,12:37:34.000,180,9592464,-274,0,1656506253,5457.987679469996,-9.0490390499981,25082.14456200001 2022-06-29,12:37:35.000,180,9592447,-395,0,1656506254,5458.081987809994,-9.034940789999382,25082.116613519996 2022-06-29,12:37:36.000,180,9592411,-555,0,1656506255,5457.718227069992,-9.041989919998741,25081.87206432 2022-06-29,12:37:37.000,180,9592470,-795,0,1656506256,5457.960734229993,-9.027891660000023,25082.235394559997 2022-06-29,12:37:38.000,180,9592464,645,0,1656506257,5458.0213610199935,-9.027891660000023,25082.31225288001 2022-06-29,12:37:39.000,180,9592462,-795,0,1656506258,5457.866425889995,-9.006744270001946,25082.074690800007 2022-06-29,12:37:40.000,180,9592466,445,0,1656506259,5457.772117549997,-8.99969513999531,25082.242381680007 2022-06-29,12:37:41.000,180,9592521,645,0,1656506260,5457.859689579993,-8.978547749997233,25082.270330160005 2022-06-29,12:37:42.000,180,9592501,1205,0,1656506261,5457.650863969997,-8.971498619997874,25082.284304399996 2022-06-29,12:37:43.000,180,9592424,445,0,1656506262,5457.9270526799955,-8.964449489998515,25082.27731728 2022-06-29,12:37:44.000,180,9592418,445,0,1656506263,5458.028097329996,-8.943302100000437,25082.27731728 2022-06-29,12:37:45.000,180,9592432,-795,0,1656506264,5458.041569949994,-8.957400359999156,25082.298278640003 2022-06-29,12:37:46.000,180,9592382,805,0,1656506265,5457.960734229993,-8.950351229999796,25082.32622712 2022-06-29,12:37:47.000,180,9592416,404,0,1656506266,5458.028097329996,-8.964449489998515,25082.403085439997 2022-06-29,12:37:48.000,180,9592438,-795,0,1656506267,5457.866425889995,-8.964449489998515,25082.361162720008 2022-06-29,12:37:49.000,180,9592461,-795,0,1656506268,5458.162823529994,-8.936252970001078,25082.403085439997 2022-06-29,12:37:50.000,180,9592446,-515,0,1656506269,5458.142614599994,-8.922154709995084,25082.32622712 2022-06-29,12:37:51.000,180,9592474,485,0,1656506270,5458.189768769997,-8.908056449996366,25082.298278640003 2022-06-29,12:37:52.000,180,9592444,-795,0,1656506271,5458.196505079999,-8.901007319997007,25082.319240000004 2022-06-29,12:37:53.000,180,9592395,485,0,1656506272,5458.3783854499925,-8.922154709995084,25082.347188480002 2022-06-29,12:37:54.000,180,9592425,445,0,1656506273,5457.960734229993,-8.893958189997647,25082.417059680003 2022-06-29,12:37:55.000,180,9592436,-795,0,1656506274,5458.108933049996,-8.87985992999893,25082.43103392001 2022-06-29,12:37:56.000,180,9592511,685,0,1656506275,5458.351440209997,-8.86576167000021,25082.4240468 2022-06-29,12:37:57.000,180,9592524,-795,0,1656506276,5458.311022349997,-8.908056449996366,25082.382124079995 2022-06-29,12:37:58.000,180,9592491,-795,0,1656506277,5458.236922939999,-8.908056449996366,25082.382124079995 2022-06-29,12:37:59.000,180,9592410,-795,0,1656506278,5458.230186629997,-8.943302100000437,25082.22840744 2022-06-29,12:38:00.000,180,9592485,525,0,1656506279,5458.0550425699985,-8.929203840001719,25082.389111200006 2022-06-29,12:38:01.000,180,9592441,-795,0,1656506280,5458.290813419997,-8.957400359999156,25082.43103392001 2022-06-29,12:38:02.000,180,9592489,-795,0,1656506281,5457.987679469996,-8.985596879996592,25082.333214239996 2022-06-29,12:38:03.000,180,9592418,-795,0,1656506282,5457.974206849998,-8.964449489998515,25082.493918 2022-06-29,12:38:04.000,180,9592440,-795,0,1656506283,5458.0213610199935,-8.915105579995725,25082.535840720004 2022-06-29,12:38:05.000,180,9592428,-795,0,1656506284,5458.183032459994,-8.87985992999893,25082.47295664 2022-06-29,12:38:06.000,180,9592449,-795,0,1656506285,5458.156087219999,-8.886909059998288,25082.458982400007 2022-06-29,12:38:07.000,180,9592416,-195,0,1656506286,5458.230186629997,-8.893958189997647,25082.438021040005 2022-06-29,12:38:08.000,180,9592478,-795,0,1656506287,5458.156087219999,-8.87985992999893,25082.44500816 2022-06-29,12:38:09.000,180,9592428,-475,0,1656506288,5458.129141979996,-8.87985992999893,25082.32622712 2022-06-29,12:38:10.000,180,9592436,-795,0,1656506289,5458.230186629997,-8.886909059998288,25082.54282784 2022-06-29,12:38:11.000,180,9592411,-795,0,1656506290,5458.176296149999,-8.901007319997007,25082.549814959995 2022-06-29,12:38:12.000,180,9592483,-795,0,1656506291,5458.317758659992,-8.908056449996366,25082.577763440007 2022-06-29,12:38:13.000,180,9592455,-114,0,1656506292,5458.405330689995,-8.886909059998288,25082.486930880004 2022-06-29,12:38:14.000,180,9592459,725,0,1656506293,5458.445748549995,-8.87281079999957,25082.44500816 2022-06-29,12:38:15.000,180,9592446,-795,0,1656506294,5458.439012239993,-8.87281079999957,25082.500905119996 2022-06-29,12:38:16.000,180,9592457,-795,0,1656506295,5458.540056889993,-8.83051601999614,25082.465969520003 2022-06-29,12:38:17.000,180,9592440,325,0,1656506296,5458.580474749993,-8.83051601999614,25082.451995279996 2022-06-29,12:38:18.000,180,9592440,-795,0,1656506297,5458.694992019999,-8.802319499998703,25082.633660400003 2022-06-29,12:38:19.000,180,9592465,-795,0,1656506298,5458.573738439998,-8.795270369999344,25082.619686159996 2022-06-29,12:38:20.000,180,9592480,-114,0,1656506299,5458.634365229998,-8.760024719995272,25082.59173768 2022-06-29,12:38:21.000,180,9592503,645,0,1656506300,5458.519847959993,-8.752975589995913,25082.54282784 2022-06-29,12:38:22.000,180,9592418,-795,0,1656506301,5458.492902719998,-8.731828199997835,25082.549814959995 2022-06-29,12:38:23.000,180,9592404,-795,0,1656506302,5458.2638681799945,-8.717729939999117,25082.528853600008 2022-06-29,12:38:24.000,180,9592492,-795,0,1656506303,5458.331231279997,-8.703631680000399,25082.549814959995 2022-06-29,12:38:25.000,180,9592365,-795,0,1656506304,5458.304286039995,-8.682484290002321,25082.59872480001 2022-06-29,12:38:26.000,180,9592497,765,0,1656506305,5458.398594379993,-8.626091250000172,25082.696544480008 2022-06-29,12:38:27.000,180,9592421,-795,0,1656506306,5458.364912829995,-8.59789472999546,25082.689557359998 2022-06-29,12:38:28.000,180,9592434,-515,0,1656506307,5458.351440209997,-8.548550819999946,25082.668595999996 2022-06-29,12:38:29.000,180,9592481,485,0,1656506308,5458.344703899995,-8.541501690000587,25082.64763464001 2022-06-29,12:38:30.000,180,9592478,-795,0,1656506309,5458.391858069997,-8.506256039996515,25082.549814959995 2022-06-29,12:38:31.000,180,9592410,685,0,1656506310,5458.351440209997,-8.513305169995874,25082.64064752 2022-06-29,12:38:32.000,180,9592419,-795,0,1656506311,5458.351440209997,-8.520354299995233,25082.668595999996 2022-06-29,12:38:33.000,180,9592440,1085,0,1656506312,5458.243659249994,-8.506256039996515,25082.39609832 2022-06-29,12:38:34.000,180,9592358,445,0,1656506313,5458.385121759995,-8.478059519999078,25082.73148008 2022-06-29,12:38:35.000,180,9592464,-795,0,1656506314,5458.459221169993,-8.449863000001642,25082.73148008 2022-06-29,12:38:36.000,180,9592481,-795,0,1656506315,5458.2840771099945,-8.400519089998852,25082.752441440003 2022-06-29,12:38:37.000,180,9592471,-795,0,1656506316,5458.270604489997,-8.428715609996289,25082.794364160007 2022-06-29,12:38:38.000,180,9592394,965,0,1656506317,5458.230186629997,-8.386420830000134,25082.696544480008 2022-06-29,12:38:39.000,180,9592419,-795,0,1656506318,5458.257131869999,-8.379371700000775,25082.696544480008 2022-06-29,12:38:40.000,180,9592410,-795,0,1656506319,5457.940525299993,-8.393469959999493,25082.451995279996 2022-06-29,12:38:41.000,180,9592388,-795,0,1656506320,5458.095460429999,-8.386420830000134,25082.689557359998 2022-06-29,12:38:42.000,180,9592457,-795,0,1656506321,5458.176296149999,-8.386420830000134,25082.8083384 2022-06-29,12:38:43.000,180,9592470,1125,0,1656506322,5458.108933049996,-8.379371700000775,25082.82929976 2022-06-29,12:38:44.000,180,9592408,-114,0,1656506323,5458.0213610199935,-8.358224309995421,25082.82929976 2022-06-29,12:38:45.000,180,9592556,-795,0,1656506324,5458.061778879994,-8.337076919997344,25082.794364160007 2022-06-29,12:38:46.000,180,9592426,-795,0,1656506325,5458.007888399996,-8.351175179996062,25082.71051872 2022-06-29,12:38:47.000,180,9592463,365,0,1656506326,5457.920316369993,-8.337076919997344,25082.78038992 2022-06-29,12:38:48.000,180,9592463,-795,0,1656506327,5458.122405669994,-8.294782140001189,25082.82929976 2022-06-29,12:38:49.000,180,9592470,-795,0,1656506328,5458.135878289999,-8.273634749995836,25082.89917096 2022-06-29,12:38:50.000,180,9592460,525,0,1656506329,5458.156087219999,-8.23838909999904,25082.913145200007 2022-06-29,12:38:51.000,180,9592522,-795,0,1656506330,5458.081987809994,-8.23133996999968,25082.93410656001 2022-06-29,12:38:52.000,180,9592481,645,0,1656506331,5457.994415779998,-8.245438229998399,25082.962055040007 2022-06-29,12:38:53.000,180,9592453,-795,0,1656506332,5458.108933049996,-8.217241710000962,25082.93410656001 2022-06-29,12:38:54.000,180,9592398,-155,0,1656506333,5458.0550425699985,-8.174946929997532,25082.885196719995 2022-06-29,12:38:55.000,180,9592433,325,0,1656506334,5458.102196739994,-8.160848669998813,25082.794364160007 2022-06-29,12:38:56.000,180,9592426,-795,0,1656506335,5458.196505079999,-8.160848669998813,25082.92711944 2022-06-29,12:38:57.000,180,9592427,-795,0,1656506336,5458.270604489997,-8.125603020002018,25082.97602928 2022-06-29,12:38:58.000,180,9592431,-515,0,1656506337,5458.196505079999,-8.132652150001377,25083.010964880006 2022-06-29,12:38:59.000,180,9592463,1125,0,1656506338,5458.1695598399965,-8.125603020002018,25083.031926240008 2022-06-29,12:39:00.000,180,9592449,-155,0,1656506339,5458.068515189996,-8.097406499997305,25083.017952000002 2022-06-29,12:39:01.000,180,9592448,-434,0,1656506340,5458.028097329996,-8.104455629996664,25082.99699064 2022-06-29,12:39:02.000,180,9592407,-795,0,1656506341,5458.095460429999,-8.125603020002018,25083.024939119998 2022-06-29,12:39:03.000,180,9592416,965,0,1656506342,5458.196505079999,-8.090357369997946,25082.969042160003 2022-06-29,12:39:04.000,180,9592391,805,0,1656506343,5458.230186629997,-8.090357369997946,25083.024939119998 2022-06-29,12:39:05.000,180,9592453,-795,0,1656506344,5458.122405669994,-8.097406499997305,25082.98301640001 2022-06-29,12:39:06.000,180,9592405,765,0,1656506345,5458.250395559997,-8.083308239998587,25083.09481032 2022-06-29,12:39:07.000,180,9592430,-795,0,1656506346,5458.257131869999,-8.083308239998587,25083.108784560005 2022-06-29,12:39:08.000,180,9592462,-795,0,1656506347,5458.418803309993,-8.090357369997946,25083.122758799997 2022-06-29,12:39:09.000,180,9592486,-795,0,1656506348,5458.344703899995,-8.083308239998587,25083.06686184 2022-06-29,12:39:10.000,180,9592404,-675,0,1656506349,5458.183032459994,-8.097406499997305,25083.031926240008 2022-06-29,12:39:11.000,180,9592447,-795,0,1656506350,5458.183032459994,-8.090357369997946,25083.04590048 2022-06-29,12:39:12.000,180,9592485,-635,0,1656506351,5458.122405669994,-8.090357369997946,25083.06686184 2022-06-29,12:39:13.000,180,9592418,325,0,1656506352,5458.135878289999,-8.05511172000115,25083.09481032 2022-06-29,12:39:14.000,180,9592489,565,0,1656506353,5458.196505079999,-8.048062590001791,25083.129745920007 2022-06-29,12:39:15.000,180,9592400,924,0,1656506354,5458.135878289999,-8.06216085000051,25083.052887599995 2022-06-29,12:39:16.000,180,9592415,-795,0,1656506355,5458.122405669994,-8.083308239998587,25083.157694400004 2022-06-29,12:39:17.000,180,9592526,-795,0,1656506356,5458.223450319994,-8.097406499997305,25083.080836080007 2022-06-29,12:39:18.000,180,9592526,-795,0,1656506357,5458.189768769997,-8.069209979999869,25083.087823200003 2022-06-29,12:39:19.000,180,9592511,-795,0,1656506358,5457.994415779998,-8.076259109999228,25083.087823200003 2022-06-29,12:39:20.000,180,9592488,-795,0,1656506359,5457.846216959995,-8.076259109999228,25083.087823200003 2022-06-29,12:39:21.000,180,9592446,165,0,1656506360,5458.028097329996,-8.033964329995797,25083.185642880002 2022-06-29,12:39:22.000,180,9592404,-274,0,1656506361,5458.034833639998,-8.01281693999772,25083.220578479995 2022-06-29,12:39:23.000,180,9592432,-235,0,1656506362,5458.135878289999,-8.019866069997079,25083.220578479995 2022-06-29,12:39:24.000,180,9592477,-795,0,1656506363,5458.2840771099945,-7.991669549999642,25083.206604240004 2022-06-29,12:39:25.000,180,9592476,685,0,1656506364,5458.533320579998,-8.026915199996438,25083.227565600006 2022-06-29,12:39:26.000,180,9592407,-795,0,1656506365,5458.465957479995,-8.019866069997079,25083.11577168 2022-06-29,12:39:27.000,180,9592513,-595,0,1656506366,5458.203241389994,-8.00576780999836,25083.024939119998 2022-06-29,12:39:28.000,180,9592446,-795,0,1656506367,5458.257131869999,-8.00576780999836,25083.157694400004 2022-06-29,12:39:29.000,180,9592425,-635,0,1656506368,5458.250395559997,-7.991669549999642,25083.185642880002 2022-06-29,12:39:30.000,180,9592411,-795,0,1656506369,5458.3783854499925,-7.977571290000924,25083.227565600006 2022-06-29,12:39:31.000,180,9592463,-795,0,1656506370,5458.290813419997,-7.928227379998134,25083.255514080003 2022-06-29,12:39:32.000,180,9592426,-114,0,1656506371,5458.223450319994,-7.892981730001338,25083.227565600006 2022-06-29,12:39:33.000,180,9592494,365,0,1656506372,5458.209977699997,-7.935276509997493,25083.23455272 2022-06-29,12:39:34.000,180,9592484,-795,0,1656506373,5458.331231279997,-7.928227379998134,25083.199617120008 2022-06-29,12:39:35.000,180,9592426,-795,0,1656506374,5458.391858069997,-7.892981730001338,25083.16468152 2022-06-29,12:39:36.000,180,9592479,645,0,1656506375,5458.351440209997,-7.914129119999416,25083.185642880002 2022-06-29,12:39:37.000,180,9592485,-515,0,1656506376,5458.519847959993,-7.885932600001979,25083.21359136 2022-06-29,12:39:38.000,180,9592426,605,0,1656506377,5458.668046779996,-7.864785209996626,25083.297436800007 2022-06-29,12:39:39.000,180,9592411,-795,0,1656506378,5458.546793199996,-7.857736079997267,25083.276475440005 2022-06-29,12:39:40.000,180,9592438,845,0,1656506379,5458.587211059996,-7.892981730001338,25083.241539839997 2022-06-29,12:39:41.000,180,9592526,485,0,1656506380,5458.331231279997,-7.843637819998548,25083.276475440005 2022-06-29,12:39:42.000,180,9592489,-195,0,1656506381,5458.270604489997,-7.836588689999189,25083.10179744001 2022-06-29,12:39:43.000,180,9592472,-795,0,1656506382,5458.513111649998,-7.8506869499979075,25083.171668639996 2022-06-29,12:39:44.000,180,9592483,725,0,1656506383,5458.439012239993,-7.864785209996626,25083.157694400004 2022-06-29,12:39:45.000,180,9592377,-795,0,1656506384,5458.4120669999975,-7.822490430000471,25083.28346256 2022-06-29,12:39:46.000,180,9592443,-795,0,1656506385,5458.371649139997,-7.8506869499979075,25083.255514080003 2022-06-29,12:39:47.000,180,9592410,-555,0,1656506386,5458.506375339995,-7.857736079997267,25083.31141104 2022-06-29,12:39:48.000,180,9592459,765,0,1656506387,5458.513111649998,-7.808392170001753,25083.374295120004 2022-06-29,12:39:49.000,180,9592484,-795,0,1656506388,5458.513111649998,-7.815441300001112,25083.3323724 2022-06-29,12:39:50.000,180,9592423,85,0,1656506389,5458.472693789998,-7.801343039995118,25083.220578479995 2022-06-29,12:39:51.000,180,9592462,365,0,1656506390,5458.452484859998,-7.787244779996399,25083.248526960007 2022-06-29,12:39:52.000,180,9592399,-795,0,1656506391,5458.324494969995,-7.78019564999704,25083.178655760006 2022-06-29,12:39:53.000,180,9592434,605,0,1656506392,5458.209977699997,-7.766097389998322,25083.276475440005 2022-06-29,12:39:54.000,180,9592484,-795,0,1656506393,5458.6208926099935,-7.759048259998963,25083.423204960003 2022-06-29,12:39:55.000,180,9592442,1125,0,1656506394,5458.486166409995,-7.766097389998322,25083.423204960003 2022-06-29,12:39:56.000,180,9592401,-35,0,1656506395,5458.465957479995,-7.709704349996173,25083.43019208 2022-06-29,12:39:57.000,180,9592512,-595,0,1656506396,5458.445748549995,-7.6956060899974545,25083.395256480006 2022-06-29,12:39:58.000,180,9592503,-795,0,1656506397,5458.3783854499925,-7.709704349996173,25083.409230719997 2022-06-29,12:39:59.000,180,9592419,565,0,1656506398,5458.2638681799945,-7.681507829998736,25083.367308000008 2022-06-29,12:40:00.000,180,9592483,-795,0,1656506399,5458.324494969995,-7.674458699999377,25083.31141104 2022-06-29,12:40:01.000,180,9592431,-795,0,1656506400,5458.290813419997,-7.667409570000018,25083.409230719997 2022-06-29,12:40:02.000,180,9592435,685,0,1656506401,5458.230186629997,-7.618065659997228,25083.50006328 2022-06-29,12:40:03.000,180,9592475,-795,0,1656506402,5458.230186629997,-7.618065659997228,25083.465127680007 2022-06-29,12:40:04.000,180,9592473,-795,0,1656506403,5458.385121759995,-7.632163919995946,25083.534998880008 2022-06-29,12:40:05.000,180,9592501,-795,0,1656506404,5458.257131869999,-7.60396739999851,25083.472114800003 2022-06-29,12:40:06.000,180,9592431,-795,0,1656506405,5458.230186629997,-7.596918269999151,25083.325385280004 2022-06-29,12:40:07.000,180,9592491,725,0,1656506406,5458.230186629997,-7.5898691399997915,25083.43717920001 2022-06-29,12:40:08.000,180,9592414,285,0,1656506407,5458.425539619995,-7.611016529997869,25083.48608904001 2022-06-29,12:40:09.000,180,9592440,-795,0,1656506408,5458.465957479995,-7.568721750001714,25083.521024640002 2022-06-29,12:40:10.000,180,9592466,-795,0,1656506409,5458.425539619995,-7.561672620002355,25083.541986000004 2022-06-29,12:40:11.000,180,9592407,-795,0,1656506410,5458.425539619995,-7.547574359996361,25083.611857200005 2022-06-29,12:40:12.000,180,9592411,-795,0,1656506411,5458.486166409995,-7.540525229997002,25083.583908720007 2022-06-29,12:40:13.000,180,9592501,-795,0,1656506412,5458.230186629997,-7.547574359996361,25083.528011759998 2022-06-29,12:40:14.000,180,9592508,-795,0,1656506413,5458.364912829995,-7.568721750001714,25083.493076160004 2022-06-29,12:40:15.000,180,9592373,-795,0,1656506414,5458.479430099993,-7.582820010000432,25083.444166320005 2022-06-29,12:40:16.000,180,9592387,-795,0,1656506415,5458.2638681799945,-7.547574359996361,25083.444166320005 2022-06-29,12:40:17.000,180,9592453,-195,0,1656506416,5458.472693789998,-7.540525229997002,25083.61884432 2022-06-29,12:40:18.000,180,9592421,565,0,1656506417,5458.459221169993,-7.519377839998924,25083.562947360006 2022-06-29,12:40:19.000,180,9592477,-795,0,1656506418,5458.425539619995,-7.512328709999565,25083.632818560007 2022-06-29,12:40:20.000,180,9592463,485,0,1656506419,5458.317758659992,-7.5334760999976425,25083.583908720007 2022-06-29,12:40:21.000,180,9592486,725,0,1656506420,5458.223450319994,-7.4841321900021285,25083.59788296 2022-06-29,12:40:22.000,180,9592469,205,0,1656506421,5458.216714009999,-7.512328709999565,25083.56993448 2022-06-29,12:40:23.000,180,9592443,-795,0,1656506422,5458.2840771099945,-7.4841321900021285,25083.56993448 2022-06-29,12:40:24.000,180,9592453,-795,0,1656506423,5458.277340799992,-7.470033929996134,25083.534998880008 2022-06-29,12:40:25.000,180,9592418,-795,0,1656506424,5458.439012239993,-7.434788279999339,25083.611857200005 2022-06-29,12:40:26.000,180,9592367,-395,0,1656506425,5458.358176519992,-7.448886539998057,25083.660767040004 2022-06-29,12:40:27.000,180,9592458,1405,0,1656506426,5458.445748549995,-7.441837409998698,25083.688715520002 2022-06-29,12:40:28.000,180,9592395,-795,0,1656506427,5458.297549729992,-7.448886539998057,25083.674741279996 2022-06-29,12:40:29.000,180,9592514,-795,0,1656506428,5458.4120669999975,-7.427739149999979,25083.59788296 2022-06-29,12:40:30.000,180,9592437,-795,0,1656506429,5458.243659249994,-7.427739149999979,25083.541986000004 2022-06-29,12:40:31.000,180,9592412,-795,0,1656506430,5458.257131869999,-7.434788279999339,25083.61884432 2022-06-29,12:40:32.000,180,9592475,-795,0,1656506431,5458.364912829995,-7.392493499995908,25083.61884432 2022-06-29,12:40:33.000,180,9592429,685,0,1656506432,5458.277340799992,-7.392493499995908,25083.695702639998 2022-06-29,12:40:34.000,180,9592419,-795,0,1656506433,5458.344703899995,-7.37134610999783,25083.709676880004 2022-06-29,12:40:35.000,180,9592457,-795,0,1656506434,5458.236922939999,-7.3290513300016755,25083.695702639998 2022-06-29,12:40:36.000,180,9592415,565,0,1656506435,5458.337967589992,-7.300854809996963,25083.751599600007 2022-06-29,12:40:37.000,180,9592523,-555,0,1656506436,5458.129141979996,-7.293805679997604,25083.528011759998 2022-06-29,12:40:38.000,180,9592486,-795,0,1656506437,5458.203241389994,-7.265609160000167,25083.625831439997 2022-06-29,12:40:39.000,180,9592461,725,0,1656506438,5458.061778879994,-7.286756549998245,25083.625831439997 2022-06-29,12:40:40.000,180,9592434,-795,0,1656506439,5458.061778879994,-7.279707419998886,25083.632818560007 2022-06-29,12:40:41.000,180,9592467,-795,0,1656506440,5458.142614599994,-7.251510900001449,25083.716664 2022-06-29,12:40:42.000,180,9592480,-155,0,1656506441,5458.149350909996,-7.237412639995455,25083.60487008001 2022-06-29,12:40:43.000,180,9592417,445,0,1656506442,5457.9068437499955,-7.24446177000209,25083.632818560007 2022-06-29,12:40:44.000,180,9592486,1285,0,1656506443,5458.001152089993,-7.251510900001449,25083.73762536 2022-06-29,12:40:45.000,180,9592502,-595,0,1656506444,5458.270604489997,-7.216265249997377,25083.76557384 2022-06-29,12:40:46.000,180,9592410,725,0,1656506445,5458.176296149999,-7.216265249997377,25083.702689760008 2022-06-29,12:40:47.000,180,9592355,-795,0,1656506446,5458.324494969995,-7.216265249997377,25083.695702639998 2022-06-29,12:40:48.000,180,9592426,-315,0,1656506447,5458.176296149999,-7.2233143799967365,25083.66775416 2022-06-29,12:40:49.000,180,9592453,-795,0,1656506448,5458.223450319994,-7.209216119998018,25083.730638240006 2022-06-29,12:40:50.000,180,9592464,-795,0,1656506449,5458.149350909996,-7.166921340001863,25083.730638240006 2022-06-29,12:40:51.000,180,9592455,165,0,1656506450,5458.129141979996,-7.173970470001223,25083.723651119995 2022-06-29,12:40:52.000,180,9592412,1325,0,1656506451,5458.001152089993,-7.202166989998659,25083.82147080001 2022-06-29,12:40:53.000,180,9592497,-235,0,1656506452,5458.075251499999,-7.2233143799967365,25083.73762536 2022-06-29,12:40:54.000,180,9592408,-795,0,1656506453,5458.196505079999,-7.1951178599993,25083.681728400006 2022-06-29,12:40:55.000,180,9592475,765,0,1656506454,5458.115669359999,-7.2233143799967365,25083.702689760008 2022-06-29,12:40:56.000,180,9592425,-795,0,1656506455,5458.189768769997,-7.24446177000209,25083.674741279996 2022-06-29,12:40:57.000,180,9592443,605,0,1656506456,5458.162823529994,-7.24446177000209,25083.681728400006 2022-06-29,12:40:58.000,180,9592452,-795,0,1656506457,5458.149350909996,-7.202166989998659,25083.723651119995 2022-06-29,12:40:59.000,180,9592441,-354,0,1656506458,5458.257131869999,-7.188068729999941,25083.807496560003 2022-06-29,12:41:00.000,180,9592425,-795,0,1656506459,5458.223450319994,-7.209216119998018,25083.870380640008 2022-06-29,12:41:01.000,180,9592487,-795,0,1656506460,5458.162823529994,-7.216265249997377,25083.800509440007 2022-06-29,12:41:02.000,180,9592480,1045,0,1656506461,5457.9270526799955,-7.230363509996096,25083.751599600007 2022-06-29,12:41:03.000,180,9592406,-795,0,1656506462,5458.102196739994,-7.2233143799967365,25083.793522319997 2022-06-29,12:41:04.000,180,9592418,765,0,1656506463,5458.028097329996,-7.230363509996096,25083.76557384 2022-06-29,12:41:05.000,180,9592409,-675,0,1656506464,5458.102196739994,-7.209216119998018,25083.807496560003 2022-06-29,12:41:06.000,180,9592442,765,0,1656506465,5458.162823529994,-7.188068729999941,25083.891341999995 2022-06-29,12:41:07.000,180,9592479,325,0,1656506466,5457.994415779998,-7.216265249997377,25083.7865352 2022-06-29,12:41:08.000,180,9592432,-795,0,1656506467,5458.115669359999,-7.209216119998018,25083.891341999995 2022-06-29,12:41:09.000,180,9592514,725,0,1656506468,5458.088724119996,-7.2233143799967365,25083.83544504 2022-06-29,12:41:10.000,180,9592414,404,0,1656506469,5458.034833639998,-7.188068729999941,25083.807496560003 2022-06-29,12:41:11.000,180,9592450,605,0,1656506470,5458.102196739994,-7.159872209995228,25083.828457920004 2022-06-29,12:41:12.000,180,9592415,-795,0,1656506471,5458.088724119996,-7.173970470001223,25083.842432159996 2022-06-29,12:41:13.000,180,9592406,525,0,1656506472,5458.0213610199935,-7.2233143799967365,25083.919290480007 2022-06-29,12:41:14.000,180,9592422,924,0,1656506473,5457.987679469996,-7.1951178599993,25083.94025184001 2022-06-29,12:41:15.000,180,9592430,-795,0,1656506474,5457.947261609996,-7.202166989998659,25083.968200320007 2022-06-29,12:41:16.000,180,9592526,-795,0,1656506475,5457.974206849998,-7.216265249997377,25083.968200320007 2022-06-29,12:41:17.000,180,9592514,-795,0,1656506476,5458.048306259996,-7.237412639995455,25083.94025184001 2022-06-29,12:41:18.000,180,9592409,-795,0,1656506477,5457.980943159993,-7.2233143799967365,25083.877367760004 2022-06-29,12:41:19.000,180,9592434,885,0,1656506478,5457.913580059998,-7.181019600000582,25083.898329120006 2022-06-29,12:41:20.000,180,9592392,-795,0,1656506479,5457.9068437499955,-7.202166989998659,25083.88435488 2022-06-29,12:41:21.000,180,9592409,-795,0,1656506480,5457.886634819995,-7.202166989998659,25083.98916168001 2022-06-29,12:41:22.000,180,9592487,-795,0,1656506481,5457.980943159993,-7.209216119998018,25083.98916168001 2022-06-29,12:41:23.000,180,9592459,-795,0,1656506482,5458.061778879994,-7.159872209995228,25084.045058640004 2022-06-29,12:41:24.000,180,9592415,-795,0,1656506483,5458.122405669994,-7.181019600000582,25084.031084399998 2022-06-29,12:41:25.000,180,9592443,765,0,1656506484,5457.980943159993,-7.181019600000582,25084.010123039996 2022-06-29,12:41:26.000,180,9592435,-274,0,1656506485,5458.162823529994,-7.202166989998659,25083.947238960005 2022-06-29,12:41:27.000,180,9592433,124,0,1656506486,5458.034833639998,-7.166921340001863,25083.975187440003 2022-06-29,12:41:28.000,180,9592450,565,0,1656506487,5458.081987809994,-7.181019600000582,25083.947238960005 2022-06-29,12:41:29.000,180,9592463,-795,0,1656506488,5457.980943159993,-7.2233143799967365,25084.05204576 2022-06-29,12:41:30.000,180,9592488,404,0,1656506489,5458.088724119996,-7.166921340001863,25084.093968480003 2022-06-29,12:41:31.000,180,9592490,-795,0,1656506490,5458.142614599994,-7.173970470001223,25084.10794272001 2022-06-29,12:41:32.000,180,9592471,-795,0,1656506491,5458.1695598399965,-7.181019600000582,25084.128904079997 2022-06-29,12:41:33.000,180,9592521,-795,0,1656506492,5457.987679469996,-7.188068729999941,25084.045058640004 2022-06-29,12:41:34.000,180,9592483,-795,0,1656506493,5457.953997919998,-7.159872209995228,25084.00313592 2022-06-29,12:41:35.000,180,9592503,-795,0,1656506494,5457.900107439993,-7.166921340001863,25083.975187440003 2022-06-29,12:41:36.000,180,9592471,-795,0,1656506495,5458.007888399996,-7.181019600000582,25083.996148800004 2022-06-29,12:41:37.000,180,9592434,1085,0,1656506496,5458.095460429999,-7.188068729999941,25084.059032879995 2022-06-29,12:41:38.000,180,9592493,805,0,1656506497,5458.034833639998,-7.188068729999941,25084.05204576 2022-06-29,12:41:39.000,180,9592446,-795,0,1656506498,5458.102196739994,-7.188068729999941,25084.086981360007 2022-06-29,12:41:40.000,180,9592461,45,0,1656506499,5458.203241389994,-7.173970470001223,25084.066020000006 2022-06-29,12:41:41.000,180,9592384,-795,0,1656506500,5458.189768769997,-7.173970470001223,25084.1009556 2022-06-29,12:41:42.000,180,9592501,965,0,1656506501,5458.122405669994,-7.181019600000582,25084.024097280002 2022-06-29,12:41:43.000,180,9592454,-795,0,1656506502,5458.095460429999,-7.166921340001863,25083.93326472 2022-06-29,12:41:44.000,180,9592497,-795,0,1656506503,5458.061778879994,-7.166921340001863,25083.77256096001 2022-06-29,12:41:45.000,180,9592421,-795,0,1656506504,5458.196505079999,-7.152823079995869,25084.066020000006 2022-06-29,12:41:46.000,180,9592496,-795,0,1656506505,5458.041569949994,-7.131675689997792,25084.12191696 2022-06-29,12:41:47.000,180,9592392,-795,0,1656506506,5457.967470539996,-7.110528299999714,25084.142878320003 2022-06-29,12:41:48.000,180,9592478,-795,0,1656506507,5458.028097329996,-7.1175774299990735,25084.12191696 2022-06-29,12:41:49.000,180,9592448,-795,0,1656506508,5457.967470539996,-7.1175774299990735,25084.10794272001 2022-06-29,12:41:50.000,180,9592444,845,0,1656506509,5458.088724119996,-7.1175774299990735,25084.086981360007 2022-06-29,12:41:51.000,180,9592430,-795,0,1656506510,5458.034833639998,-7.089380910001637,25084.07300712 2022-06-29,12:41:52.000,180,9592425,-795,0,1656506511,5457.893371129998,-7.082331780002278,25084.079994239997 2022-06-29,12:41:53.000,180,9592426,-795,0,1656506512,5458.048306259996,-7.082331780002278,25084.163839680004 2022-06-29,12:41:54.000,180,9592420,-274,0,1656506513,5458.203241389994,-7.068233519996284,25084.205762400008 2022-06-29,12:41:55.000,180,9592432,5,0,1656506514,5458.129141979996,-7.096430040000996,25084.14986544 2022-06-29,12:41:56.000,180,9592467,-795,0,1656506515,5458.209977699997,-7.110528299999714,25083.996148800004 2022-06-29,12:41:57.000,180,9592538,5,0,1656506516,5458.2638681799945,-7.110528299999714,25084.128904079997 2022-06-29,12:41:58.000,180,9592404,845,0,1656506517,5458.270604489997,-7.089380910001637,25084.1009556 2022-06-29,12:41:59.000,180,9592425,-795,0,1656506518,5458.122405669994,-7.075282649995643,25084.07300712 2022-06-29,12:42:00.000,180,9592443,-795,0,1656506519,5458.142614599994,-7.047086129998206,25084.07300712 2022-06-29,12:42:01.000,180,9592515,325,0,1656506520,5458.176296149999,-7.061184389996924,25084.12191696 2022-06-29,12:42:02.000,180,9592475,-795,0,1656506521,5458.2840771099945,-7.061184389996924,25084.212749520004 2022-06-29,12:42:03.000,180,9592499,-795,0,1656506522,5458.007888399996,-7.061184389996924,25084.226723759995 2022-06-29,12:42:04.000,180,9592384,-795,0,1656506523,5458.108933049996,-7.047086129998206,25084.191788160002 2022-06-29,12:42:05.000,180,9592530,-715,0,1656506524,5458.142614599994,-7.040036999998847,25084.177813919996 2022-06-29,12:42:06.000,180,9592415,-795,0,1656506525,5458.122405669994,-7.032987869999488,25084.12191696 2022-06-29,12:42:07.000,180,9592482,1125,0,1656506526,5458.223450319994,-7.082331780002278,25084.1009556 2022-06-29,12:42:08.000,180,9592546,-795,0,1656506527,5457.994415779998,-7.075282649995643,25083.996148800004 2022-06-29,12:42:09.000,180,9592514,845,0,1656506528,5457.987679469996,-7.075282649995643,25084.21973664 2022-06-29,12:42:10.000,180,9592428,645,0,1656506529,5457.987679469996,-7.103479170000355,25084.21973664 2022-06-29,12:42:11.000,180,9592463,-795,0,1656506530,5458.034833639998,-7.096430040000996,25084.21973664 2022-06-29,12:42:12.000,180,9592461,1125,0,1656506531,5458.149350909996,-7.110528299999714,25084.240698 2022-06-29,12:42:13.000,180,9592506,965,0,1656506532,5458.203241389994,-7.103479170000355,25084.240698 2022-06-29,12:42:14.000,180,9592469,885,0,1656506533,5458.209977699997,-7.103479170000355,25084.15685256001 2022-06-29,12:42:15.000,180,9592479,-795,0,1656506534,5457.8125354099975,-7.124626559998433,25083.996148800004 2022-06-29,12:42:16.000,180,9592448,-795,0,1656506535,5457.886634819995,-7.075282649995643,25084.12191696 2022-06-29,12:42:17.000,180,9592441,645,0,1656506536,5458.075251499999,-7.110528299999714,25084.198775279998 2022-06-29,12:42:18.000,180,9592444,-795,0,1656506537,5457.913580059998,-7.1175774299990735,25084.21973664 2022-06-29,12:42:19.000,180,9592453,-795,0,1656506538,5458.115669359999,-7.096430040000996,25084.28960784 2022-06-29,12:42:20.000,180,9592456,445,0,1656506539,5458.223450319994,-7.068233519996284,25084.226723759995 2022-06-29,12:42:21.000,180,9592430,-795,0,1656506540,5458.311022349997,-7.054135259997565,25084.184801040006 2022-06-29,12:42:22.000,180,9592451,565,0,1656506541,5458.0213610199935,-7.096430040000996,25084.114929840005 2022-06-29,12:42:23.000,180,9592398,1045,0,1656506542,5458.371649139997,-7.082331780002278,25084.177813919996 2022-06-29,12:42:24.000,180,9592367,725,0,1656506543,5458.465957479995,-7.040036999998847,25084.212749520004 2022-06-29,12:42:25.000,180,9592458,1285,0,1656506544,5458.324494969995,-7.047086129998206,25084.198775279998 2022-06-29,12:42:26.000,180,9592512,165,0,1656506545,5458.176296149999,-7.096430040000996,25084.26864648 2022-06-29,12:42:27.000,180,9592480,-795,0,1656506546,5458.183032459994,-7.054135259997565,25084.27563360001 2022-06-29,12:42:28.000,180,9592422,-795,0,1656506547,5458.304286039995,-7.068233519996284,25084.303582080007 2022-06-29,12:42:29.000,180,9592470,-795,0,1656506548,5458.108933049996,-7.089380910001637,25084.247685119997 2022-06-29,12:42:30.000,180,9592438,-795,0,1656506549,5458.162823529994,-7.075282649995643,25084.212749520004 2022-06-29,12:42:31.000,180,9592459,5,0,1656506550,5458.102196739994,-7.047086129998206,25084.21973664 2022-06-29,12:42:32.000,180,9592449,-795,0,1656506551,5458.014624709998,-7.068233519996284,25084.21973664 2022-06-29,12:42:33.000,180,9592435,1405,0,1656506552,5457.980943159993,-7.054135259997565,25084.310569200003 2022-06-29,12:42:34.000,180,9592440,-795,0,1656506553,5458.223450319994,-7.061184389996924,25084.32454344001 2022-06-29,12:42:35.000,180,9592440,-795,0,1656506554,5458.183032459994,-7.096430040000996,25084.310569200003 2022-06-29,12:42:36.000,180,9592394,-795,0,1656506555,5458.223450319994,-7.089380910001637,25084.33851768 2022-06-29,12:42:37.000,180,9592541,-795,0,1656506556,5458.156087219999,-7.075282649995643,25084.310569200003 2022-06-29,12:42:38.000,180,9592455,845,0,1656506557,5458.108933049996,-7.075282649995643,25084.310569200003 2022-06-29,12:42:39.000,180,9592452,-795,0,1656506558,5458.108933049996,-7.082331780002278,25084.226723759995 2022-06-29,12:42:40.000,180,9592411,-395,0,1656506559,5458.122405669994,-7.068233519996284,25084.21973664 2022-06-29,12:42:41.000,180,9592522,-515,0,1656506560,5458.189768769997,-7.089380910001637,25084.28960784 2022-06-29,12:42:42.000,180,9592450,1325,0,1656506561,5458.108933049996,-7.068233519996284,25084.373453280008 2022-06-29,12:42:43.000,180,9592397,-795,0,1656506562,5458.1695598399965,-7.061184389996924,25084.373453280008 2022-06-29,12:42:44.000,180,9592437,-795,0,1656506563,5458.088724119996,-7.068233519996284,25084.415375999997 2022-06-29,12:42:45.000,180,9592461,-795,0,1656506564,5458.014624709998,-7.061184389996924,25084.21973664 2022-06-29,12:42:46.000,180,9592447,965,0,1656506565,5458.149350909996,-7.089380910001637,25084.247685119997 2022-06-29,12:42:47.000,180,9592425,805,0,1656506566,5458.156087219999,-7.075282649995643,25084.28960784 2022-06-29,12:42:48.000,180,9592478,-795,0,1656506567,5457.974206849998,-7.110528299999714,25084.226723759995 2022-06-29,12:42:49.000,180,9592431,-74,0,1656506568,5458.209977699997,-7.082331780002278,25084.310569200003 2022-06-29,12:42:50.000,180,9592440,-795,0,1656506569,5458.418803309993,-7.1175774299990735,25084.373453280008 2022-06-29,12:42:51.000,180,9592452,-315,0,1656506570,5458.081987809994,-7.096430040000996,25084.373453280008 2022-06-29,12:42:52.000,180,9592385,765,0,1656506571,5458.162823529994,-7.103479170000355,25084.366466159998 2022-06-29,12:42:53.000,180,9592500,-795,0,1656506572,5458.331231279997,-7.103479170000355,25084.33851768 2022-06-29,12:42:54.000,180,9592415,-795,0,1656506573,5458.1695598399965,-7.124626559998433,25084.282620720005 2022-06-29,12:42:55.000,180,9592457,-195,0,1656506574,5458.028097329996,-7.110528299999714,25084.331530560004 2022-06-29,12:42:56.000,180,9592483,845,0,1656506575,5458.243659249994,-7.096430040000996,25084.31755632 2022-06-29,12:42:57.000,180,9592460,-795,0,1656506576,5458.337967589992,-7.1175774299990735,25084.380440400004 2022-06-29,12:42:58.000,180,9592472,-795,0,1656506577,5458.203241389994,-7.082331780002278,25084.40838888 2022-06-29,12:42:59.000,180,9592463,-795,0,1656506578,5458.061778879994,-7.032987869999488,25084.359479040002 2022-06-29,12:43:00.000,180,9592454,-795,0,1656506579,5458.196505079999,-7.025938740000129,25084.43633736 2022-06-29,12:43:01.000,180,9592495,-155,0,1656506580,5458.156087219999,-7.047086129998206,25084.32454344001 2022-06-29,12:43:02.000,180,9592494,-795,0,1656506581,5458.405330689995,-7.068233519996284,25084.331530560004 2022-06-29,12:43:03.000,180,9592468,-795,0,1656506582,5458.3783854499925,-7.075282649995643,25084.31755632 2022-06-29,12:43:04.000,180,9592448,-795,0,1656506583,5458.304286039995,-7.082331780002278,25084.32454344001 2022-06-29,12:43:05.000,180,9592434,-795,0,1656506584,5458.445748549995,-7.096430040000996,25084.373453280008 2022-06-29,12:43:06.000,180,9592415,-795,0,1656506585,5458.230186629997,-7.068233519996284,25084.44332448001 2022-06-29,12:43:07.000,180,9592473,-795,0,1656506586,5458.358176519992,-7.068233519996284,25084.464285839997 2022-06-29,12:43:08.000,180,9592454,605,0,1656506587,5458.324494969995,-7.089380910001637,25084.415375999997 2022-06-29,12:43:09.000,180,9592476,-795,0,1656506588,5458.432275929998,-7.096430040000996,25084.38742752 2022-06-29,12:43:10.000,180,9592441,445,0,1656506589,5458.270604489997,-7.124626559998433,25084.226723759995 2022-06-29,12:43:11.000,180,9592479,-795,0,1656506590,5458.337967589992,-7.1175774299990735,25084.331530560004 2022-06-29,12:43:12.000,180,9592427,-795,0,1656506591,5458.216714009999,-7.159872209995228,25084.28960784 2022-06-29,12:43:13.000,180,9592519,-795,0,1656506592,5458.122405669994,-7.131675689997792,25084.359479040002 2022-06-29,12:43:14.000,180,9592426,485,0,1656506593,5458.108933049996,-7.138724819997151,25084.429350240003 2022-06-29,12:43:15.000,180,9592450,-795,0,1656506594,5458.034833639998,-7.131675689997792,25084.401401760006 2022-06-29,12:43:16.000,180,9592475,-795,0,1656506595,5457.987679469996,-7.124626559998433,25084.38742752 2022-06-29,12:43:17.000,180,9592529,525,0,1656506596,5458.162823529994,-7.181019600000582,25084.366466159998 2022-06-29,12:43:18.000,180,9592460,-515,0,1656506597,5457.974206849998,-7.131675689997792,25084.27563360001 2022-06-29,12:43:19.000,180,9592549,85,0,1656506598,5458.1695598399965,-7.131675689997792,25084.1708268 2022-06-29,12:43:20.000,180,9592455,765,0,1656506599,5458.2840771099945,-7.152823079995869,25084.282620720005 2022-06-29,12:43:21.000,180,9592410,-635,0,1656506600,5458.290813419997,-7.124626559998433,25084.26864648 2022-06-29,12:43:22.000,180,9592394,-795,0,1656506601,5458.358176519992,-7.152823079995869,25084.366466159998 2022-06-29,12:43:23.000,180,9592429,-795,0,1656506602,5458.290813419997,-7.138724819997151,25084.32454344001 2022-06-29,12:43:24.000,180,9592490,845,0,1656506603,5458.331231279997,-7.166921340001863,25084.366466159998 2022-06-29,12:43:25.000,180,9592451,165,0,1656506604,5458.405330689995,-7.2233143799967365,25084.296594959997 2022-06-29,12:43:26.000,180,9592468,325,0,1656506605,5458.533320579998,-7.230363509996096,25084.247685119997 2022-06-29,12:43:27.000,180,9592475,445,0,1656506606,5458.297549729992,-7.1951178599993,25084.310569200003 2022-06-29,12:43:28.000,180,9592431,-795,0,1656506607,5458.3783854499925,-7.188068729999941,25084.226723759995 2022-06-29,12:43:29.000,180,9592441,1405,0,1656506608,5458.445748549995,-7.188068729999941,25084.33851768 2022-06-29,12:43:30.000,180,9592431,-795,0,1656506609,5458.540056889993,-7.216265249997377,25084.331530560004 2022-06-29,12:43:31.000,180,9592470,445,0,1656506610,5458.486166409995,-7.216265249997377,25084.303582080007 2022-06-29,12:43:32.000,180,9592435,1285,0,1656506611,5458.351440209997,-7.209216119998018,25084.352491920006 2022-06-29,12:43:33.000,180,9592497,565,0,1656506612,5458.2840771099945,-7.237412639995455,25084.261659360003 2022-06-29,12:43:34.000,180,9592442,-795,0,1656506613,5458.371649139997,-7.2726582899995265,25084.233710880006 2022-06-29,12:43:35.000,180,9592469,485,0,1656506614,5458.4120669999975,-7.265609160000167,25084.128904079997 2022-06-29,12:43:36.000,180,9592469,-795,0,1656506615,5458.041569949994,-7.265609160000167,25084.212749520004 2022-06-29,12:43:37.000,180,9592427,885,0,1656506616,5458.0213610199935,-7.286756549998245,25084.226723759995 2022-06-29,12:43:38.000,180,9592457,-795,0,1656506617,5458.277340799992,-7.300854809996963,25084.28960784 2022-06-29,12:43:39.000,180,9592496,525,0,1656506618,5458.028097329996,-7.3290513300016755,25084.310569200003 2022-06-29,12:43:40.000,180,9592470,445,0,1656506619,5458.223450319994,-7.314953069995681,25084.310569200003 2022-06-29,12:43:41.000,180,9592469,-795,0,1656506620,5458.277340799992,-7.322002200002316,25084.21973664 2022-06-29,12:43:42.000,180,9592417,-795,0,1656506621,5458.061778879994,-7.300854809996963,25084.191788160002 2022-06-29,12:43:43.000,180,9592496,-795,0,1656506622,5458.061778879994,-7.3290513300016755,25084.14986544 2022-06-29,12:43:44.000,180,9592415,-395,0,1656506623,5457.947261609996,-7.343149590000394,25084.212749520004 2022-06-29,12:43:45.000,180,9592424,-795,0,1656506624,5458.115669359999,-7.364296979998471,25084.254672240007 2022-06-29,12:43:46.000,180,9592425,-795,0,1656506625,5457.967470539996,-7.357247849999112,25084.21973664 2022-06-29,12:43:47.000,180,9592427,-795,0,1656506626,5458.149350909996,-7.392493499995908,25084.303582080007 2022-06-29,12:43:48.000,180,9592483,965,0,1656506627,5458.216714009999,-7.322002200002316,25084.26864648 2022-06-29,12:43:49.000,180,9592456,-795,0,1656506628,5458.088724119996,-7.364296979998471,25084.205762400008 2022-06-29,12:43:50.000,180,9592427,-795,0,1656506629,5458.162823529994,-7.3783952399971895,25084.1708268 2022-06-29,12:43:51.000,180,9592468,-795,0,1656506630,5458.183032459994,-7.357247849999112,25084.184801040006 2022-06-29,12:43:52.000,180,9592424,245,0,1656506631,5458.236922939999,-7.3783952399971895,25084.142878320003 2022-06-29,12:43:53.000,180,9592423,-795,0,1656506632,5458.351440209997,-7.392493499995908,25084.198775279998 2022-06-29,12:43:54.000,180,9592415,-795,0,1656506633,5458.243659249994,-7.441837409998698,25084.261659360003 2022-06-29,12:43:55.000,180,9592430,-795,0,1656506634,5458.230186629997,-7.42069002000062,25084.024097280002 2022-06-29,12:43:56.000,180,9592466,-475,0,1656506635,5458.459221169993,-7.413640890001261,25084.28960784 2022-06-29,12:43:57.000,180,9592529,1405,0,1656506636,5458.351440209997,-7.462984799996775,25084.27563360001 2022-06-29,12:43:58.000,180,9592490,605,0,1656506637,5458.385121759995,-7.4841321900021285,25084.198775279998 2022-06-29,12:43:59.000,180,9592401,-235,0,1656506638,5458.230186629997,-7.462984799996775,25084.15685256001 2022-06-29,12:44:00.000,180,9592415,1285,0,1656506639,5458.337967589992,-7.519377839998924,25084.184801040006 2022-06-29,12:44:01.000,180,9592442,-795,0,1656506640,5458.425539619995,-7.4841321900021285,25084.21973664 2022-06-29,12:44:02.000,180,9592457,445,0,1656506641,5458.465957479995,-7.547574359996361,25084.28960784 2022-06-29,12:44:03.000,180,9592464,-795,0,1656506642,5458.432275929998,-7.526426969998283,25084.282620720005 2022-06-29,12:44:04.000,180,9592440,525,0,1656506643,5458.472693789998,-7.526426969998283,25084.27563360001 2022-06-29,12:44:05.000,180,9592515,-795,0,1656506644,5458.506375339995,-7.512328709999565,25084.27563360001 2022-06-29,12:44:06.000,180,9592482,325,0,1656506645,5458.439012239993,-7.505279580000206,25084.198775279998 2022-06-29,12:44:07.000,180,9592432,565,0,1656506646,5458.3783854499925,-7.519377839998924,25084.212749520004 2022-06-29,12:44:08.000,180,9592430,-795,0,1656506647,5458.337967589992,-7.547574359996361,25084.177813919996 2022-06-29,12:44:09.000,180,9592446,-795,0,1656506648,5458.3783854499925,-7.547574359996361,25084.261659360003 2022-06-29,12:44:10.000,180,9592471,605,0,1656506649,5458.297549729992,-7.540525229997002,25084.233710880006 2022-06-29,12:44:11.000,180,9592500,-274,0,1656506650,5458.351440209997,-7.547574359996361,25084.310569200003 2022-06-29,12:44:12.000,180,9592452,-795,0,1656506651,5458.553529509998,-7.547574359996361,25084.303582080007 2022-06-29,12:44:13.000,180,9592492,245,0,1656506652,5458.486166409995,-7.575770880001073,25084.21973664 2022-06-29,12:44:14.000,180,9592444,485,0,1656506653,5458.0550425699985,-7.568721750001714,25084.163839680004 2022-06-29,12:44:15.000,180,9592493,-715,0,1656506654,5458.122405669994,-7.55462348999572,25084.093968480003 2022-06-29,12:44:16.000,180,9592419,-315,0,1656506655,5458.0550425699985,-7.547574359996361,25084.14986544 2022-06-29,12:44:17.000,180,9592422,885,0,1656506656,5458.183032459994,-7.547574359996361,25084.184801040006 2022-06-29,12:44:18.000,180,9592450,-595,0,1656506657,5458.337967589992,-7.55462348999572,25084.212749520004 2022-06-29,12:44:19.000,180,9592426,-795,0,1656506658,5458.257131869999,-7.540525229997002,25084.205762400008 2022-06-29,12:44:20.000,180,9592515,-795,0,1656506659,5458.102196739994,-7.540525229997002,25084.198775279998 2022-06-29,12:44:21.000,180,9592504,-795,0,1656506660,5457.879898509993,-7.491181320001488,25084.128904079997 2022-06-29,12:44:22.000,180,9592492,-795,0,1656506661,5457.738435999992,-7.55462348999572,25084.128904079997 2022-06-29,12:44:23.000,180,9592427,-515,0,1656506662,5457.832744339998,-7.547574359996361,25084.142878320003 2022-06-29,12:44:24.000,180,9592449,-795,0,1656506663,5457.873162199998,-7.55462348999572,25084.12191696 2022-06-29,12:44:25.000,180,9592425,-795,0,1656506664,5457.873162199998,-7.547574359996361,25084.079994239997 2022-06-29,12:44:26.000,180,9592481,-795,0,1656506665,5458.243659249994,-7.5334760999976425,25084.21973664 2022-06-29,12:44:27.000,180,9592401,-795,0,1656506666,5458.034833639998,-7.540525229997002,25084.1708268 2022-06-29,12:44:28.000,180,9592394,-795,0,1656506667,5458.048306259996,-7.547574359996361,25084.184801040006 2022-06-29,12:44:29.000,180,9592506,285,0,1656506668,5457.967470539996,-7.5334760999976425,25084.15685256001 2022-06-29,12:44:30.000,180,9592450,605,0,1656506669,5457.765381239995,-7.5334760999976425,25084.1009556 2022-06-29,12:44:31.000,180,9592445,485,0,1656506670,5457.900107439993,-7.519377839998924,25084.128904079997 2022-06-29,12:44:32.000,180,9592441,-795,0,1656506671,5457.751908619997,-7.519377839998924,25084.079994239997 2022-06-29,12:44:33.000,180,9592500,-795,0,1656506672,5457.893371129998,-7.519377839998924,25084.12191696 2022-06-29,12:44:34.000,180,9592425,-795,0,1656506673,5457.805799099995,-7.512328709999565,25084.212749520004 2022-06-29,12:44:35.000,180,9592464,-795,0,1656506674,5458.203241389994,-7.5334760999976425,25084.240698 2022-06-29,12:44:36.000,180,9592456,-795,0,1656506675,5458.075251499999,-7.512328709999565,25084.21973664 2022-06-29,12:44:37.000,180,9592472,-795,0,1656506676,5458.108933049996,-7.519377839998924,25084.240698 2022-06-29,12:44:38.000,180,9592470,-795,0,1656506677,5458.095460429999,-7.505279580000206,25084.14986544 2022-06-29,12:44:39.000,180,9592444,565,0,1656506678,5457.940525299993,-7.5334760999976425,25084.142878320003 2022-06-29,12:44:40.000,180,9592388,-795,0,1656506679,5458.156087219999,-7.5334760999976425,25084.15685256001 2022-06-29,12:44:41.000,180,9592523,-795,0,1656506680,5458.115669359999,-7.55462348999572,25084.212749520004 2022-06-29,12:44:42.000,180,9592402,-795,0,1656506681,5458.324494969995,-7.512328709999565,25084.247685119997 2022-06-29,12:44:43.000,180,9592483,-795,0,1656506682,5458.405330689995,-7.505279580000206,25084.28960784 2022-06-29,12:44:44.000,180,9592415,-795,0,1656506683,5458.439012239993,-7.526426969998283,25084.261659360003 2022-06-29,12:44:45.000,180,9592422,725,0,1656506684,5458.203241389994,-7.547574359996361,25084.254672240007 2022-06-29,12:44:46.000,180,9592504,565,0,1656506685,5458.203241389994,-7.526426969998283,25084.15685256001 2022-06-29,12:44:47.000,180,9592445,725,0,1656506686,5458.176296149999,-7.547574359996361,25084.066020000006 2022-06-29,12:44:48.000,180,9592428,-795,0,1656506687,5458.385121759995,-7.55462348999572,25084.184801040006 2022-06-29,12:44:49.000,180,9592390,-795,0,1656506688,5458.358176519992,-7.575770880001073,25084.247685119997 2022-06-29,12:44:50.000,180,9592413,-795,0,1656506689,5458.0550425699985,-7.5898691399997915,25084.038071520008 2022-06-29,12:44:51.000,180,9592504,605,0,1656506690,5458.290813419997,-7.5898691399997915,25084.26864648 2022-06-29,12:44:52.000,180,9592500,1125,0,1656506691,5458.351440209997,-7.582820010000432,25084.331530560004 2022-06-29,12:44:53.000,180,9592528,1085,0,1656506692,5458.216714009999,-7.611016529997869,25084.27563360001 2022-06-29,12:44:54.000,180,9592457,525,0,1656506693,5458.250395559997,-7.5898691399997915,25084.1708268 2022-06-29,12:44:55.000,180,9592409,-795,0,1656506694,5458.243659249994,-7.611016529997869,25084.142878320003 2022-06-29,12:44:56.000,180,9592416,-795,0,1656506695,5458.142614599994,-7.6533113100013,25084.066020000006 2022-06-29,12:44:57.000,180,9592466,-795,0,1656506696,5458.061778879994,-7.6533113100013,25084.261659360003 2022-06-29,12:44:58.000,180,9592482,-475,0,1656506697,5458.223450319994,-7.660360440000659,25084.282620720005 2022-06-29,12:44:59.000,180,9592450,165,0,1656506698,5458.102196739994,-7.674458699999377,25084.303582080007 2022-06-29,12:45:00.000,180,9592492,-795,0,1656506699,5458.270604489997,-7.681507829998736,25084.1708268 2022-06-29,12:45:01.000,180,9592443,-795,0,1656506700,5458.189768769997,-7.646262180001941,25084.28960784 2022-06-29,12:45:02.000,180,9592395,-795,0,1656506701,5458.048306259996,-7.6533113100013,25084.27563360001 2022-06-29,12:45:03.000,180,9592435,-795,0,1656506702,5458.081987809994,-7.660360440000659,25084.233710880006 2022-06-29,12:45:04.000,180,9592471,-795,0,1656506703,5458.162823529994,-7.660360440000659,25084.198775279998 2022-06-29,12:45:05.000,180,9592537,325,0,1656506704,5458.189768769997,-7.681507829998736,25084.296594959997 2022-06-29,12:45:06.000,180,9592412,-795,0,1656506705,5457.947261609996,-7.6956060899974545,25084.086981360007 2022-06-29,12:45:07.000,180,9592392,845,0,1656506706,5457.953997919998,-7.681507829998736,25084.254672240007 2022-06-29,12:45:08.000,180,9592471,-235,0,1656506707,5458.162823529994,-7.688556959998095,25084.282620720005 2022-06-29,12:45:09.000,180,9592489,-795,0,1656506708,5458.142614599994,-7.723802610002167,25084.26864648 2022-06-29,12:45:10.000,180,9592458,485,0,1656506709,5458.1695598399965,-7.723802610002167,25084.205762400008 2022-06-29,12:45:11.000,180,9592467,-795,0,1656506710,5458.108933049996,-7.716753479995532,25084.198775279998 2022-06-29,12:45:12.000,180,9592417,-795,0,1656506711,5458.102196739994,-7.766097389998322,25084.212749520004 2022-06-29,12:45:13.000,180,9592486,685,0,1656506712,5458.0213610199935,-7.759048259998963,25084.254672240007 2022-06-29,12:45:14.000,180,9592434,605,0,1656506713,5458.108933049996,-7.751999129999604,25084.282620720005 2022-06-29,12:45:15.000,180,9592452,-795,0,1656506714,5458.061778879994,-7.766097389998322,25084.28960784 2022-06-29,12:45:16.000,180,9592468,-795,0,1656506715,5457.994415779998,-7.808392170001753,25084.296594959997 2022-06-29,12:45:17.000,180,9592527,725,0,1656506716,5458.081987809994,-7.78019564999704,25084.233710880006 2022-06-29,12:45:18.000,180,9592460,-795,0,1656506717,5457.994415779998,-7.794293909995758,25084.114929840005 2022-06-29,12:45:19.000,180,9592480,645,0,1656506718,5457.980943159993,-7.822490430000471,25084.12191696 2022-06-29,12:45:20.000,180,9592421,-795,0,1656506719,5458.001152089993,-7.794293909995758,25084.135891200007 2022-06-29,12:45:21.000,180,9592460,-155,0,1656506720,5458.028097329996,-7.857736079997267,25084.1708268 2022-06-29,12:45:22.000,180,9592492,-795,0,1656506721,5458.034833639998,-7.843637819998548,25084.205762400008 2022-06-29,12:45:23.000,180,9592503,885,0,1656506722,5457.967470539996,-7.857736079997267,25084.198775279998 2022-06-29,12:45:24.000,180,9592486,5,0,1656506723,5457.799062789993,-7.857736079997267,25084.27563360001 2022-06-29,12:45:25.000,180,9592455,-795,0,1656506724,5458.102196739994,-7.864785209996626,25084.191788160002 2022-06-29,12:45:26.000,180,9592424,-795,0,1656506725,5458.0213610199935,-7.864785209996626,25084.10794272001 2022-06-29,12:45:27.000,180,9592403,-795,0,1656506726,5457.900107439993,-7.900030860000697,25084.184801040006 2022-06-29,12:45:28.000,180,9592520,-795,0,1656506727,5458.156087219999,-7.928227379998134,25084.163839680004 2022-06-29,12:45:29.000,180,9592421,-795,0,1656506728,5458.061778879994,-7.900030860000697,25084.177813919996 2022-06-29,12:45:30.000,180,9592422,-795,0,1656506729,5458.162823529994,-7.928227379998134,25084.205762400008 2022-06-29,12:45:31.000,180,9592456,965,0,1656506730,5458.142614599994,-7.907079990000057,25084.205762400008 2022-06-29,12:45:32.000,180,9592452,445,0,1656506731,5458.290813419997,-7.942325639996852,25084.212749520004 2022-06-29,12:45:33.000,180,9592426,-795,0,1656506732,5458.1695598399965,-7.928227379998134,25084.1708268 2022-06-29,12:45:34.000,180,9592474,-795,0,1656506733,5458.203241389994,-7.928227379998134,25084.142878320003 2022-06-29,12:45:35.000,180,9592440,1245,0,1656506734,5458.176296149999,-7.914129119999416,25084.114929840005 2022-06-29,12:45:36.000,180,9592458,-795,0,1656506735,5458.196505079999,-7.907079990000057,25084.12191696 2022-06-29,12:45:37.000,180,9592525,845,0,1656506736,5458.061778879994,-7.914129119999416,25084.038071520008 2022-06-29,12:45:38.000,180,9592453,805,0,1656506737,5458.183032459994,-7.935276509997493,25084.1009556 2022-06-29,12:45:39.000,180,9592435,-795,0,1656506738,5458.398594379993,-7.914129119999416,25084.191788160002 2022-06-29,12:45:40.000,180,9592418,645,0,1656506739,5458.317758659992,-7.914129119999416,25084.21973664 2022-06-29,12:45:41.000,180,9592443,365,0,1656506740,5458.371649139997,-7.928227379998134,25084.1708268 2022-06-29,12:45:42.000,180,9592469,-795,0,1656506741,5458.243659249994,-7.9564238999955705,25084.128904079997 2022-06-29,12:45:43.000,180,9592465,-675,0,1656506742,5458.243659249994,-7.970522160001565,25084.12191696 2022-06-29,12:45:44.000,180,9592451,1005,0,1656506743,5458.122405669994,-7.935276509997493,25084.177813919996 2022-06-29,12:45:45.000,180,9592464,-795,0,1656506744,5458.317758659992,-7.9564238999955705,25084.177813919996 2022-06-29,12:45:46.000,180,9592440,725,0,1656506745,5458.317758659992,-7.935276509997493,25084.233710880006 2022-06-29,12:45:47.000,180,9592467,805,0,1656506746,5458.216714009999,-7.963473030002206,25084.10794272001 2022-06-29,12:45:48.000,180,9592448,-795,0,1656506747,5458.122405669994,-7.949374769996211,25084.045058640004 2022-06-29,12:45:49.000,180,9592490,-795,0,1656506748,5458.2840771099945,-7.949374769996211,25084.128904079997 2022-06-29,12:45:50.000,180,9592476,-795,0,1656506749,5458.250395559997,-7.9564238999955705,25084.010123039996 2022-06-29,12:45:51.000,180,9592418,-155,0,1656506750,5458.385121759995,-7.970522160001565,25084.079994239997 2022-06-29,12:45:52.000,180,9592438,-795,0,1656506751,5458.3783854499925,-7.984620420000283,25084.15685256001 2022-06-29,12:45:53.000,180,9592450,445,0,1656506752,5458.230186629997,-7.963473030002206,25084.114929840005 2022-06-29,12:45:54.000,180,9592508,-795,0,1656506753,5458.331231279997,-7.984620420000283,25084.191788160002 2022-06-29,12:45:55.000,180,9592456,-795,0,1656506754,5458.1695598399965,-7.977571290000924,25084.205762400008 2022-06-29,12:45:56.000,180,9592411,605,0,1656506755,5458.2638681799945,-7.963473030002206,25084.261659360003 2022-06-29,12:45:57.000,180,9592443,-795,0,1656506756,5458.162823529994,-7.984620420000283,25083.961213199997 2022-06-29,12:45:58.000,180,9592421,285,0,1656506757,5458.304286039995,-7.9564238999955705,25084.135891200007 2022-06-29,12:45:59.000,180,9592440,-795,0,1656506758,5458.607419989996,-7.963473030002206,25084.1708268 2022-06-29,12:46:00.000,180,9592489,-795,0,1656506759,5458.567002129996,-7.9564238999955705,25084.135891200007 2022-06-29,12:46:01.000,180,9592382,-795,0,1656506760,5458.546793199996,-7.935276509997493,25084.198775279998 2022-06-29,12:46:02.000,180,9592431,-795,0,1656506761,5458.519847959993,-7.935276509997493,25084.233710880006 2022-06-29,12:46:03.000,180,9592484,-795,0,1656506762,5458.661310469994,-7.963473030002206,25084.233710880006 2022-06-29,12:46:04.000,180,9592482,325,0,1656506763,5458.701728329994,-7.977571290000924,25084.303582080007 2022-06-29,12:46:05.000,180,9592517,404,0,1656506764,5458.668046779996,-7.949374769996211,25084.212749520004 2022-06-29,12:46:06.000,180,9592479,-795,0,1656506765,5458.661310469994,-7.970522160001565,25084.142878320003 2022-06-29,12:46:07.000,180,9592475,-795,0,1656506766,5458.337967589992,-7.970522160001565,25083.81448368 2022-06-29,12:46:08.000,180,9592404,-795,0,1656506767,5458.486166409995,-7.942325639996852,25084.128904079997 2022-06-29,12:46:09.000,180,9592476,-795,0,1656506768,5458.331231279997,-7.907079990000057,25084.163839680004 2022-06-29,12:46:10.000,180,9592516,404,0,1656506769,5458.418803309993,-7.921178249998775,25084.1708268 2022-06-29,12:46:11.000,180,9592464,-795,0,1656506770,5458.351440209997,-7.942325639996852,25084.191788160002 2022-06-29,12:46:12.000,180,9592474,-795,0,1656506771,5458.391858069997,-7.928227379998134,25084.198775279998 2022-06-29,12:46:13.000,180,9592515,565,0,1656506772,5458.351440209997,-7.949374769996211,25084.15685256001 2022-06-29,12:46:14.000,180,9592509,-795,0,1656506773,5458.304286039995,-7.963473030002206,25084.128904079997 2022-06-29,12:46:15.000,180,9592475,725,0,1656506774,5458.1695598399965,-7.935276509997493,25084.10794272001 2022-06-29,12:46:16.000,180,9592524,525,0,1656506775,5458.337967589992,-7.949374769996211,25084.128904079997 2022-06-29,12:46:17.000,180,9592421,485,0,1656506776,5458.364912829995,-7.949374769996211,25084.14986544 2022-06-29,12:46:18.000,180,9592501,-795,0,1656506777,5458.486166409995,-7.914129119999416,25084.205762400008 2022-06-29,12:46:19.000,180,9592433,-795,0,1656506778,5458.391858069997,-7.921178249998775,25084.177813919996 2022-06-29,12:46:20.000,180,9592487,-795,0,1656506779,5458.3783854499925,-7.907079990000057,25084.1708268 2022-06-29,12:46:21.000,180,9592489,885,0,1656506780,5458.364912829995,-7.900030860000697,25084.142878320003 2022-06-29,12:46:22.000,180,9592388,605,0,1656506781,5458.290813419997,-7.914129119999416,25084.079994239997 2022-06-29,12:46:23.000,180,9592459,-795,0,1656506782,5458.358176519992,-7.935276509997493,25084.066020000006 2022-06-29,12:46:24.000,180,9592415,-795,0,1656506783,5458.270604489997,-7.942325639996852,25084.05204576 2022-06-29,12:46:25.000,180,9592471,-795,0,1656506784,5458.344703899995,-7.907079990000057,25084.135891200007 2022-06-29,12:46:26.000,180,9592463,-795,0,1656506785,5458.344703899995,-7.900030860000697,25084.1708268 2022-06-29,12:46:27.000,180,9592463,-795,0,1656506786,5458.081987809994,-7.914129119999416,25084.1708268 2022-06-29,12:46:28.000,180,9592452,-795,0,1656506787,5458.311022349997,-7.921178249998775,25084.163839680004 2022-06-29,12:46:29.000,180,9592492,645,0,1656506788,5458.250395559997,-7.914129119999416,25084.1009556 2022-06-29,12:46:30.000,180,9592409,-795,0,1656506789,5458.034833639998,-7.942325639996852,25083.877367760004 2022-06-29,12:46:31.000,180,9592434,-795,0,1656506790,5458.243659249994,-7.942325639996852,25084.017110160006 2022-06-29,12:46:32.000,180,9592467,85,0,1656506791,5458.331231279997,-7.907079990000057,25084.038071520008 2022-06-29,12:46:33.000,180,9592522,605,0,1656506792,5458.236922939999,-7.914129119999416,25084.1009556 2022-06-29,12:46:34.000,180,9592438,965,0,1656506793,5458.203241389994,-7.921178249998775,25083.807496560003 2022-06-29,12:46:35.000,180,9592425,924,0,1656506794,5458.250395559997,-7.928227379998134,25084.1009556 2022-06-29,12:46:36.000,180,9592472,-795,0,1656506795,5458.156087219999,-7.914129119999416,25084.07300712 2022-06-29,12:46:37.000,180,9592473,-795,0,1656506796,5458.189768769997,-7.935276509997493,25084.066020000006 2022-06-29,12:46:38.000,180,9592511,-795,0,1656506797,5458.149350909996,-7.942325639996852,25083.968200320007 2022-06-29,12:46:39.000,180,9592449,-795,0,1656506798,5458.203241389994,-7.907079990000057,25083.975187440003 2022-06-29,12:46:40.000,180,9592539,845,0,1656506799,5458.007888399996,-7.9564238999955705,25083.898329120006 2022-06-29,12:46:41.000,180,9592425,645,0,1656506800,5458.0550425699985,-7.935276509997493,25084.031084399998 2022-06-29,12:46:42.000,180,9592457,-795,0,1656506801,5458.156087219999,-7.935276509997493,25084.031084399998 2022-06-29,12:46:43.000,180,9592501,-795,0,1656506802,5458.135878289999,-7.935276509997493,25084.079994239997 2022-06-29,12:46:44.000,180,9592444,-795,0,1656506803,5458.203241389994,-7.900030860000697,25084.00313592 2022-06-29,12:46:45.000,180,9592480,-795,0,1656506804,5458.095460429999,-7.935276509997493,25084.010123039996 2022-06-29,12:46:46.000,180,9592471,-795,0,1656506805,5457.933788989998,-7.928227379998134,25083.968200320007 2022-06-29,12:46:47.000,180,9592438,-795,0,1656506806,5457.960734229993,-7.907079990000057,25083.947238960005 2022-06-29,12:46:48.000,180,9592433,-795,0,1656506807,5458.061778879994,-7.921178249998775,25083.779548080005 2022-06-29,12:46:49.000,180,9592514,965,0,1656506808,5458.108933049996,-7.914129119999416,25083.73762536 2022-06-29,12:46:50.000,180,9592444,1285,0,1656506809,5458.209977699997,-7.907079990000057,25083.95422608 2022-06-29,12:46:51.000,180,9592465,-795,0,1656506810,5458.358176519992,-7.928227379998134,25084.038071520008 2022-06-29,12:46:52.000,180,9592507,1325,0,1656506811,5458.452484859998,-7.928227379998134,25084.059032879995 2022-06-29,12:46:53.000,180,9592556,-795,0,1656506812,5458.0550425699985,-7.914129119999416,25084.038071520008 2022-06-29,12:46:54.000,180,9592455,-795,0,1656506813,5458.081987809994,-7.907079990000057,25083.94025184001 2022-06-29,12:46:55.000,180,9592453,-795,0,1656506814,5458.223450319994,-7.907079990000057,25083.94025184001 2022-06-29,12:46:56.000,180,9592426,165,0,1656506815,5458.257131869999,-7.900030860000697,25083.961213199997 2022-06-29,12:46:57.000,180,9592457,-795,0,1656506816,5458.257131869999,-7.871834339995985,25083.996148800004 2022-06-29,12:46:58.000,180,9592436,-795,0,1656506817,5458.358176519992,-7.892981730001338,25083.877367760004 2022-06-29,12:46:59.000,180,9592452,485,0,1656506818,5458.358176519992,-7.864785209996626,25084.00313592 2022-06-29,12:47:00.000,180,9592481,-795,0,1656506819,5458.304286039995,-7.836588689999189,25084.066020000006 2022-06-29,12:47:01.000,180,9592504,-795,0,1656506820,5458.236922939999,-7.822490430000471,25083.996148800004 2022-06-29,12:47:02.000,180,9592515,-795,0,1656506821,5458.236922939999,-7.794293909995758,25083.95422608 2022-06-29,12:47:03.000,180,9592458,-755,0,1656506822,5458.129141979996,-7.864785209996626,25083.912303359997 2022-06-29,12:47:04.000,180,9592387,165,0,1656506823,5458.162823529994,-7.808392170001753,25083.926277600003 2022-06-29,12:47:05.000,180,9592453,245,0,1656506824,5458.196505079999,-7.815441300001112,25084.00313592 2022-06-29,12:47:06.000,180,9592542,-795,0,1656506825,5458.156087219999,-7.794293909995758,25084.038071520008 2022-06-29,12:47:07.000,180,9592426,645,0,1656506826,5457.893371129998,-7.815441300001112,25084.114929840005 2022-06-29,12:47:08.000,180,9592469,-795,0,1656506827,5457.960734229993,-7.794293909995758,25084.038071520008 2022-06-29,12:47:09.000,180,9592504,-795,0,1656506828,5458.001152089993,-7.82953955999983,25084.017110160006 2022-06-29,12:47:10.000,180,9592497,-795,0,1656506829,5457.886634819995,-7.815441300001112,25083.83544504 2022-06-29,12:47:11.000,180,9592501,-795,0,1656506830,5457.765381239995,-7.82953955999983,25083.709676880004 2022-06-29,12:47:12.000,180,9592465,-795,0,1656506831,5457.9270526799955,-7.836588689999189,25083.975187440003 2022-06-29,12:47:13.000,180,9592454,765,0,1656506832,5458.0550425699985,-7.8506869499979075,25084.07300712 2022-06-29,12:47:14.000,180,9592438,-354,0,1656506833,5458.001152089993,-7.808392170001753,25084.12191696 2022-06-29,12:47:15.000,180,9592473,-795,0,1656506834,5457.873162199998,-7.801343039995118,25084.05204576 2022-06-29,12:47:16.000,180,9592462,1525,0,1656506835,5458.0550425699985,-7.794293909995758,25084.128904079997 2022-06-29,12:47:17.000,180,9592475,-795,0,1656506836,5457.9270526799955,-7.801343039995118,25084.038071520008 2022-06-29,12:47:18.000,180,9592481,365,0,1656506837,5457.8125354099975,-7.787244779996399,25083.88435488 2022-06-29,12:47:19.000,180,9592475,-795,0,1656506838,5457.819271719993,-7.808392170001753,25083.98217456 2022-06-29,12:47:20.000,180,9592473,885,0,1656506839,5457.7788538599925,-7.787244779996399,25083.94025184001 2022-06-29,12:47:21.000,180,9592453,-795,0,1656506840,5457.724963379995,-7.801343039995118,25083.98916168001 2022-06-29,12:47:22.000,180,9592536,-795,0,1656506841,5457.9068437499955,-7.78019564999704,25084.031084399998 2022-06-29,12:47:23.000,180,9592472,-795,0,1656506842,5457.873162199998,-7.808392170001753,25084.00313592 2022-06-29,12:47:24.000,180,9592442,-795,0,1656506843,5457.879898509993,-7.78019564999704,25084.079994239997 2022-06-29,12:47:25.000,180,9592469,-795,0,1656506844,5457.805799099995,-7.801343039995118,25083.828457920004 2022-06-29,12:47:26.000,180,9592423,1045,0,1656506845,5457.7788538599925,-7.808392170001753,25083.926277600003 2022-06-29,12:47:27.000,180,9592508,-395,0,1656506846,5457.839480649993,-7.787244779996399,25083.94025184001 2022-06-29,12:47:28.000,180,9592489,845,0,1656506847,5457.879898509993,-7.773146519997681,25083.926277600003 2022-06-29,12:47:29.000,180,9592459,685,0,1656506848,5457.826008029995,-7.794293909995758,25083.842432159996 2022-06-29,12:47:30.000,180,9592434,-795,0,1656506849,5457.873162199998,-7.773146519997681,25084.038071520008 2022-06-29,12:47:31.000,180,9592403,285,0,1656506850,5457.866425889995,-7.759048259998963,25084.024097280002 2022-06-29,12:47:32.000,180,9592437,-795,0,1656506851,5457.953997919998,-7.759048259998963,25084.017110160006 2022-06-29,12:47:33.000,180,9592463,-795,0,1656506852,5457.576764559999,-7.801343039995118,25083.968200320007 2022-06-29,12:47:34.000,180,9592480,325,0,1656506853,5457.583500869994,-7.794293909995758,25083.88435488 2022-06-29,12:47:35.000,180,9592547,1205,0,1656506854,5457.563291939994,-7.787244779996399,25083.93326472 2022-06-29,12:47:36.000,180,9592418,-795,0,1656506855,5457.468983599996,-7.787244779996399,25083.93326472 2022-06-29,12:47:37.000,180,9592417,685,0,1656506856,5457.745172309995,-7.801343039995118,25084.010123039996 2022-06-29,12:47:38.000,180,9592426,-795,0,1656506857,5457.772117549997,-7.794293909995758,25084.00313592 2022-06-29,12:47:39.000,180,9592426,-795,0,1656506858,5458.001152089993,-7.801343039995118,25083.898329120006 2022-06-29,12:47:40.000,180,9592483,-795,0,1656506859,5458.007888399996,-7.822490430000471,25084.05204576 2022-06-29,12:47:41.000,180,9592513,-795,0,1656506860,5457.879898509993,-7.815441300001112,25084.00313592 2022-06-29,12:47:42.000,180,9592490,-795,0,1656506861,5457.772117549997,-7.822490430000471,25083.94025184001 2022-06-29,12:47:43.000,180,9592484,645,0,1656506862,5457.859689579993,-7.82953955999983,25083.93326472 2022-06-29,12:47:44.000,180,9592436,-795,0,1656506863,5457.792326479997,-7.822490430000471,25083.975187440003 2022-06-29,12:47:45.000,180,9592474,404,0,1656506864,5457.839480649993,-7.82953955999983,25083.98217456 2022-06-29,12:47:46.000,180,9592453,404,0,1656506865,5457.974206849998,-7.82953955999983,25084.05204576 2022-06-29,12:47:47.000,180,9592493,445,0,1656506866,5457.886634819995,-7.8506869499979075,25084.017110160006 2022-06-29,12:47:48.000,180,9592425,-795,0,1656506867,5457.947261609996,-7.822490430000471,25084.010123039996 2022-06-29,12:47:49.000,180,9592516,-795,0,1656506868,5457.866425889995,-7.836588689999189,25083.82147080001 2022-06-29,12:47:50.000,180,9592459,-795,0,1656506869,5457.6643365899945,-7.836588689999189,25083.709676880004 2022-06-29,12:47:51.000,180,9592477,124,0,1656506870,5457.698018139992,-7.836588689999189,25083.81448368 2022-06-29,12:47:52.000,180,9592425,685,0,1656506871,5457.644127659994,-7.836588689999189,25083.842432159996 2022-06-29,12:47:53.000,180,9592483,445,0,1656506872,5457.900107439993,-7.822490430000471,25083.98916168001 2022-06-29,12:47:54.000,180,9592452,-795,0,1656506873,5457.8125354099975,-7.808392170001753,25083.926277600003 2022-06-29,12:47:55.000,180,9592417,-795,0,1656506874,5458.088724119996,-7.794293909995758,25083.996148800004 2022-06-29,12:47:56.000,180,9592379,-475,0,1656506875,5457.832744339998,-7.794293909995758,25084.038071520008 2022-06-29,12:47:57.000,180,9592517,205,0,1656506876,5457.785590169995,-7.808392170001753,25083.90531624 2022-06-29,12:47:58.000,180,9592486,-795,0,1656506877,5457.8125354099975,-7.808392170001753,25083.90531624 2022-06-29,12:47:59.000,180,9592444,-795,0,1656506878,5457.482456219994,-7.801343039995118,25083.7865352 2022-06-29,12:48:00.000,180,9592392,485,0,1656506879,5457.5498193199965,-7.801343039995118,25083.898329120006 2022-06-29,12:48:01.000,180,9592484,-795,0,1656506880,5457.677809209992,-7.808392170001753,25083.95422608 2022-06-29,12:48:02.000,180,9592433,805,0,1656506881,5457.765381239995,-7.808392170001753,25083.961213199997 2022-06-29,12:48:03.000,180,9592412,-795,0,1656506882,5457.738435999992,-7.815441300001112,25083.98217456 2022-06-29,12:48:04.000,180,9592478,-795,0,1656506883,5457.751908619997,-7.822490430000471,25083.947238960005 2022-06-29,12:48:05.000,180,9592446,-795,0,1656506884,5457.691281829997,-7.878883469995344,25083.95422608 2022-06-29,12:48:06.000,180,9592407,-795,0,1656506885,5457.731699689997,-7.857736079997267,25083.81448368 2022-06-29,12:48:07.000,180,9592506,-795,0,1656506886,5457.637391349999,-7.8506869499979075,25083.877367760004 2022-06-29,12:48:08.000,180,9592523,-795,0,1656506887,5457.650863969997,-7.857736079997267,25083.83544504 2022-06-29,12:48:09.000,180,9592398,645,0,1656506888,5457.8125354099975,-7.843637819998548,25083.98916168001 2022-06-29,12:48:10.000,180,9592484,-795,0,1656506889,5457.832744339998,-7.843637819998548,25083.968200320007 2022-06-29,12:48:11.000,180,9592417,-795,0,1656506890,5457.805799099995,-7.843637819998548,25083.961213199997 2022-06-29,12:48:12.000,180,9592429,-795,0,1656506891,5457.718227069992,-7.864785209996626,25083.975187440003 2022-06-29,12:48:13.000,180,9592437,-795,0,1656506892,5457.859689579993,-7.885932600001979,25083.94025184001 2022-06-29,12:48:14.000,180,9592414,-795,0,1656506893,5457.832744339998,-7.900030860000697,25083.849419280006 2022-06-29,12:48:15.000,180,9592473,-795,0,1656506894,5457.698018139992,-7.900030860000697,25083.77256096001 2022-06-29,12:48:16.000,180,9592496,645,0,1656506895,5457.677809209992,-7.914129119999416,25083.898329120006 2022-06-29,12:48:17.000,180,9592475,-795,0,1656506896,5457.724963379995,-7.935276509997493,25083.88435488 2022-06-29,12:48:18.000,180,9592435,-155,0,1656506897,5457.704754449995,-7.9564238999955705,25083.926277600003 2022-06-29,12:48:19.000,180,9592421,965,0,1656506898,5457.489192529996,-7.928227379998134,25083.912303359997 2022-06-29,12:48:20.000,180,9592464,-795,0,1656506899,5457.327521089996,-7.942325639996852,25083.94025184001 2022-06-29,12:48:21.000,180,9592502,-795,0,1656506900,5457.266894299995,-7.977571290000924,25083.674741279996 2022-06-29,12:48:22.000,180,9592517,485,0,1656506901,5457.603709799994,-7.984620420000283,25083.807496560003 2022-06-29,12:48:23.000,180,9592476,-795,0,1656506902,5457.671072899997,-7.970522160001565,25083.81448368 2022-06-29,12:48:24.000,180,9592471,-795,0,1656506903,5457.758644929992,-7.963473030002206,25083.842432159996 2022-06-29,12:48:25.000,180,9592423,445,0,1656506904,5457.738435999992,-7.984620420000283,25083.828457920004 2022-06-29,12:48:26.000,180,9592495,-795,0,1656506905,5457.852953269998,-8.00576780999836,25083.88435488 2022-06-29,12:48:27.000,180,9592437,-795,0,1656506906,5457.873162199998,-8.00576780999836,25083.877367760004 2022-06-29,12:48:28.000,180,9592401,-795,0,1656506907,5457.947261609996,-7.970522160001565,25083.849419280006 2022-06-29,12:48:29.000,180,9592481,-795,0,1656506908,5457.859689579993,-8.00576780999836,25083.877367760004 2022-06-29,12:48:30.000,180,9592483,965,0,1656506909,5457.953997919998,-8.00576780999836,25083.779548080005 2022-06-29,12:48:31.000,180,9592431,-795,0,1656506910,5457.940525299993,-7.984620420000283,25083.807496560003 2022-06-29,12:48:32.000,180,9592466,-795,0,1656506911,5457.960734229993,-7.942325639996852,25083.77256096001 2022-06-29,12:48:33.000,180,9592410,-795,0,1656506912,5457.718227069992,-7.977571290000924,25083.842432159996 2022-06-29,12:48:34.000,180,9592385,-354,0,1656506913,5457.826008029995,-7.949374769996211,25083.919290480007 2022-06-29,12:48:35.000,180,9592466,845,0,1656506914,5457.6643365899945,-7.963473030002206,25083.779548080005 2022-06-29,12:48:36.000,180,9592480,-795,0,1656506915,5457.805799099995,-7.963473030002206,25083.891341999995 2022-06-29,12:48:37.000,180,9592509,445,0,1656506916,5457.630655039997,-7.977571290000924,25083.912303359997 2022-06-29,12:48:38.000,180,9592412,1005,0,1656506917,5457.630655039997,-7.935276509997493,25083.800509440007 2022-06-29,12:48:39.000,180,9592417,725,0,1656506918,5457.5700282499965,-7.907079990000057,25083.758586720003 2022-06-29,12:48:40.000,180,9592429,965,0,1656506919,5457.583500869994,-7.878883469995344,25083.76557384 2022-06-29,12:48:41.000,180,9592432,-795,0,1656506920,5457.684545519995,-7.878883469995344,25083.863393519998 2022-06-29,12:48:42.000,180,9592473,685,0,1656506921,5457.819271719993,-7.864785209996626,25083.93326472 2022-06-29,12:48:43.000,180,9592511,-595,0,1656506922,5457.691281829997,-7.836588689999189,25083.88435488 2022-06-29,12:48:44.000,180,9592456,-515,0,1656506923,5457.698018139992,-7.82953955999983,25083.93326472 2022-06-29,12:48:45.000,180,9592516,-795,0,1656506924,5457.596973489999,-7.836588689999189,25083.76557384 2022-06-29,12:48:46.000,180,9592408,885,0,1656506925,5457.718227069992,-7.82953955999983,25083.828457920004 2022-06-29,12:48:47.000,180,9592506,-795,0,1656506926,5457.388147879996,-7.794293909995758,25083.842432159996 2022-06-29,12:48:48.000,180,9592507,685,0,1656506927,5457.5700282499965,-7.822490430000471,25083.849419280006 2022-06-29,12:48:49.000,180,9592497,-795,0,1656506928,5457.4555109799985,-7.801343039995118,25083.919290480007 2022-06-29,12:48:50.000,180,9592457,-795,0,1656506929,5457.509401459996,-7.815441300001112,25083.93326472 2022-06-29,12:48:51.000,180,9592491,-795,0,1656506930,5457.543083009994,-7.808392170001753,25083.82147080001 2022-06-29,12:48:52.000,180,9592426,-795,0,1656506931,5457.711490759997,-7.808392170001753,25083.751599600007 2022-06-29,12:48:53.000,180,9592497,1045,0,1656506932,5457.711490759997,-7.82953955999983,25083.926277600003 2022-06-29,12:48:54.000,180,9592473,965,0,1656506933,5457.745172309995,-7.808392170001753,25083.779548080005 2022-06-29,12:48:55.000,180,9592521,1205,0,1656506934,5457.644127659994,-7.822490430000471,25083.73762536 2022-06-29,12:48:56.000,180,9592500,-795,0,1656506935,5457.610446109997,-7.801343039995118,25083.898329120006 2022-06-29,12:48:57.000,180,9592504,565,0,1656506936,5457.677809209992,-7.794293909995758,25083.975187440003 2022-06-29,12:48:58.000,180,9592464,-795,0,1656506937,5457.671072899997,-7.794293909995758,25083.93326472 2022-06-29,12:48:59.000,180,9592499,-35,0,1656506938,5457.724963379995,-7.82953955999983,25083.98217456 2022-06-29,12:49:00.000,180,9592466,-795,0,1656506939,5457.785590169995,-7.815441300001112,25084.017110160006 2022-06-29,12:49:01.000,180,9592474,-795,0,1656506940,5457.846216959995,-7.815441300001112,25083.968200320007 2022-06-29,12:49:02.000,180,9592404,525,0,1656506941,5457.758644929992,-7.82953955999983,25083.744612479997 2022-06-29,12:49:03.000,180,9592477,-35,0,1656506942,5457.819271719993,-7.808392170001753,25083.947238960005 2022-06-29,12:49:04.000,180,9592466,605,0,1656506943,5457.596973489999,-7.815441300001112,25083.90531624 2022-06-29,12:49:05.000,180,9592483,-795,0,1656506944,5457.637391349999,-7.822490430000471,25083.98217456 2022-06-29,12:49:06.000,180,9592467,-795,0,1656506945,5457.792326479997,-7.82953955999983,25084.059032879995 2022-06-29,12:49:07.000,180,9592397,-795,0,1656506946,5457.731699689997,-7.815441300001112,25084.00313592 2022-06-29,12:49:08.000,180,9592440,845,0,1656506947,5457.677809209992,-7.794293909995758,25083.996148800004 2022-06-29,12:49:09.000,180,9592510,-795,0,1656506948,5457.6643365899945,-7.836588689999189,25083.95422608 2022-06-29,12:49:10.000,180,9592441,-795,0,1656506949,5457.482456219994,-7.801343039995118,25083.793522319997 2022-06-29,12:49:11.000,180,9592422,325,0,1656506950,5457.630655039997,-7.815441300001112,25083.877367760004 2022-06-29,12:49:12.000,180,9592472,1005,0,1656506951,5457.509401459996,-7.843637819998548,25083.898329120006 2022-06-29,12:49:13.000,180,9592459,325,0,1656506952,5457.394884189998,-7.843637819998548,25083.93326472 2022-06-29,12:49:14.000,180,9592432,965,0,1656506953,5457.4555109799985,-7.808392170001753,25083.95422608 2022-06-29,12:49:15.000,180,9592441,-795,0,1656506954,5457.623918729994,-7.801343039995118,25084.045058640004 2022-06-29,12:49:16.000,180,9592438,1005,0,1656506955,5457.563291939994,-7.787244779996399,25084.024097280002 2022-06-29,12:49:17.000,180,9592467,-795,0,1656506956,5457.691281829997,-7.794293909995758,25083.95422608 2022-06-29,12:49:18.000,180,9592485,-795,0,1656506957,5457.718227069992,-7.759048259998963,25083.88435488 2022-06-29,12:49:19.000,180,9592490,124,0,1656506958,5457.603709799994,-7.766097389998322,25083.88435488 2022-06-29,12:49:20.000,180,9592496,205,0,1656506959,5457.724963379995,-7.759048259998963,25083.870380640008 2022-06-29,12:49:21.000,180,9592463,-434,0,1656506960,5457.475719909999,-7.773146519997681,25083.98916168001 2022-06-29,12:49:22.000,180,9592503,605,0,1656506961,5457.879898509993,-7.7449500000002445,25083.968200320007 2022-06-29,12:49:23.000,180,9592477,765,0,1656506962,5457.839480649993,-7.737900870000885,25083.961213199997 2022-06-29,12:49:24.000,180,9592436,725,0,1656506963,5457.522874079994,-7.723802610002167,25083.98916168001 2022-06-29,12:49:25.000,180,9592504,565,0,1656506964,5457.4555109799985,-7.730851740001526,25083.81448368 2022-06-29,12:49:26.000,180,9592489,445,0,1656506965,5457.4555109799985,-7.759048259998963,25083.730638240006 2022-06-29,12:49:27.000,180,9592432,-795,0,1656506966,5457.468983599996,-7.737900870000885,25083.877367760004 2022-06-29,12:49:28.000,180,9592517,-795,0,1656506967,5457.516137769999,-7.759048259998963,25083.877367760004 2022-06-29,12:49:29.000,180,9592430,1085,0,1656506968,5457.516137769999,-7.759048259998963,25083.968200320007 2022-06-29,12:49:30.000,180,9592506,365,0,1656506969,5457.630655039997,-7.773146519997681,25083.98916168001 2022-06-29,12:49:31.000,180,9592473,-795,0,1656506970,5457.4555109799985,-7.751999129999604,25084.00313592 2022-06-29,12:49:32.000,180,9592460,-795,0,1656506971,5457.623918729994,-7.773146519997681,25084.00313592 2022-06-29,12:49:33.000,180,9592432,765,0,1656506972,5457.846216959995,-7.766097389998322,25083.975187440003 2022-06-29,12:49:34.000,180,9592463,285,0,1656506973,5457.913580059998,-7.766097389998322,25083.95422608 2022-06-29,12:49:35.000,180,9592502,965,0,1656506974,5457.839480649993,-7.794293909995758,25083.919290480007 2022-06-29,12:49:36.000,180,9592491,-755,0,1656506975,5457.819271719993,-7.773146519997681,25083.807496560003 2022-06-29,12:49:37.000,180,9592454,725,0,1656506976,5457.846216959995,-7.787244779996399,25084.00313592 2022-06-29,12:49:38.000,180,9592491,85,0,1656506977,5457.738435999992,-7.773146519997681,25083.98916168001 2022-06-29,12:49:39.000,180,9592465,-795,0,1656506978,5457.805799099995,-7.766097389998322,25084.045058640004 2022-06-29,12:49:40.000,180,9592437,-155,0,1656506979,5457.9068437499955,-7.766097389998322,25084.079994239997 2022-06-29,12:49:41.000,180,9592508,-795,0,1656506980,5457.960734229993,-7.787244779996399,25083.996148800004 2022-06-29,12:49:42.000,180,9592415,-795,0,1656506981,5457.751908619997,-7.751999129999604,25083.975187440003 2022-06-29,12:49:43.000,180,9592478,605,0,1656506982,5457.650863969997,-7.751999129999604,25083.94025184001 2022-06-29,12:49:44.000,180,9592443,-795,0,1656506983,5457.7788538599925,-7.737900870000885,25083.919290480007 2022-06-29,12:49:45.000,180,9592496,725,0,1656506984,5457.933788989998,-7.723802610002167,25083.975187440003 2022-06-29,12:49:46.000,180,9592397,-795,0,1656506985,5457.846216959995,-7.709704349996173,25083.94025184001 2022-06-29,12:49:47.000,180,9592468,-795,0,1656506986,5457.886634819995,-7.6956060899974545,25084.024097280002 2022-06-29,12:49:48.000,180,9592465,-795,0,1656506987,5457.711490759997,-7.674458699999377,25084.038071520008 2022-06-29,12:49:49.000,180,9592544,-795,0,1656506988,5457.785590169995,-7.660360440000659,25083.996148800004 2022-06-29,12:49:50.000,180,9592432,965,0,1656506989,5457.724963379995,-7.660360440000659,25083.98217456 2022-06-29,12:49:51.000,180,9592496,565,0,1656506990,5457.785590169995,-7.60396739999851,25083.947238960005 2022-06-29,12:49:52.000,180,9592518,404,0,1656506991,5457.758644929992,-7.611016529997869,25083.947238960005 2022-06-29,12:49:53.000,180,9592527,445,0,1656506992,5457.401620499993,-7.582820010000432,25083.95422608 2022-06-29,12:49:54.000,180,9592458,565,0,1656506993,5457.839480649993,-7.540525229997002,25084.066020000006 2022-06-29,12:49:55.000,180,9592484,525,0,1656506994,5457.826008029995,-7.5334760999976425,25084.05204576 2022-06-29,12:49:56.000,180,9592491,-755,0,1656506995,5457.826008029995,-7.5334760999976425,25084.142878320003 2022-06-29,12:49:57.000,180,9592521,-795,0,1656506996,5457.940525299993,-7.519377839998924,25084.059032879995 2022-06-29,12:49:58.000,180,9592456,-795,0,1656506997,5457.772117549997,-7.512328709999565,25083.98916168001 2022-06-29,12:49:59.000,180,9592561,-795,0,1656506998,5457.698018139992,-7.491181320001488,25084.059032879995 2022-06-29,12:50:00.000,180,9592432,-795,0,1656506999,5457.603709799994,-7.526426969998283,25083.975187440003 2022-06-29,12:50:01.000,180,9592450,-195,0,1656507000,5457.677809209992,-7.505279580000206,25084.038071520008 2022-06-29,12:50:02.000,180,9592402,685,0,1656507001,5457.866425889995,-7.498230450000847,25084.15685256001 2022-06-29,12:50:03.000,180,9592471,-155,0,1656507002,5457.758644929992,-7.512328709999565,25084.07300712 2022-06-29,12:50:04.000,180,9592464,1205,0,1656507003,5457.731699689997,-7.462984799996775,25084.059032879995 2022-06-29,12:50:05.000,180,9592425,-795,0,1656507004,5457.731699689997,-7.491181320001488,25083.98217456 2022-06-29,12:50:06.000,180,9592478,-795,0,1656507005,5457.886634819995,-7.4841321900021285,25084.031084399998 2022-06-29,12:50:07.000,180,9592434,-795,0,1656507006,5457.859689579993,-7.448886539998057,25084.05204576 2022-06-29,12:50:08.000,180,9592462,-795,0,1656507007,5457.819271719993,-7.477083059995493,25084.031084399998 2022-06-29,12:50:09.000,180,9592447,805,0,1656507008,5457.8125354099975,-7.427739149999979,25084.10794272001 2022-06-29,12:50:10.000,180,9592448,-795,0,1656507009,5457.738435999992,-7.462984799996775,25084.177813919996 2022-06-29,12:50:11.000,180,9592464,-434,0,1656507010,5457.738435999992,-7.441837409998698,25084.1708268 2022-06-29,12:50:12.000,180,9592547,765,0,1656507011,5457.980943159993,-7.441837409998698,25084.1708268 2022-06-29,12:50:13.000,180,9592513,365,0,1656507012,5457.987679469996,-7.470033929996134,25084.128904079997 2022-06-29,12:50:14.000,180,9592482,-795,0,1656507013,5458.007888399996,-7.470033929996134,25084.10794272001 2022-06-29,12:50:15.000,180,9592432,805,0,1656507014,5457.846216959995,-7.441837409998698,25084.07300712 2022-06-29,12:50:16.000,180,9592490,-555,0,1656507015,5457.859689579993,-7.491181320001488,25084.114929840005 2022-06-29,12:50:17.000,180,9592450,-795,0,1656507016,5457.758644929992,-7.498230450000847,25084.00313592 2022-06-29,12:50:18.000,180,9592446,-795,0,1656507017,5457.987679469996,-7.491181320001488,25084.191788160002 2022-06-29,12:50:19.000,180,9592483,-795,0,1656507018,5457.967470539996,-7.491181320001488,25084.21973664 2022-06-29,12:50:20.000,180,9592444,-795,0,1656507019,5457.974206849998,-7.477083059995493,25084.177813919996 2022-06-29,12:50:21.000,180,9592511,1005,0,1656507020,5457.846216959995,-7.491181320001488,25084.205762400008 2022-06-29,12:50:22.000,180,9592513,-114,0,1656507021,5457.718227069992,-7.477083059995493,25084.135891200007 2022-06-29,12:50:23.000,180,9592500,485,0,1656507022,5457.9270526799955,-7.491181320001488,25084.07300712 2022-06-29,12:50:24.000,180,9592446,565,0,1656507023,5457.859689579993,-7.455935669997416,25084.177813919996 2022-06-29,12:50:25.000,180,9592403,-555,0,1656507024,5457.408356809996,-7.462984799996775,25084.14986544 2022-06-29,12:50:26.000,180,9592477,-795,0,1656507025,5456.990705589997,-7.477083059995493,25084.226723759995 2022-06-29,12:50:27.000,180,9592472,-795,0,1656507026,5457.078277619992,-7.427739149999979,25084.184801040006 2022-06-29,12:50:28.000,180,9592412,-795,0,1656507027,5457.428565739996,-7.477083059995493,25084.233710880006 2022-06-29,12:50:29.000,180,9592534,-795,0,1656507028,5457.522874079994,-7.434788279999339,25084.128904079997 2022-06-29,12:50:30.000,180,9592452,-795,0,1656507029,5457.394884189998,-7.491181320001488,25083.98916168001 2022-06-29,12:50:31.000,180,9592458,-795,0,1656507030,5457.509401459996,-7.441837409998698,25084.128904079997 2022-06-29,12:50:32.000,180,9592432,-795,0,1656507031,5457.394884189998,-7.519377839998924,25084.128904079997 2022-06-29,12:50:33.000,180,9592416,485,0,1656507032,5456.761671049993,-7.477083059995493,25084.1708268 2022-06-29,12:50:34.000,180,9592478,-155,0,1656507033,5457.442038359994,-7.477083059995493,25084.184801040006 2022-06-29,12:50:35.000,180,9592482,-155,0,1656507034,5457.576764559999,-7.470033929996134,25084.233710880006 2022-06-29,12:50:36.000,180,9592507,-795,0,1656507035,5457.415093119998,-7.470033929996134,25084.21973664 2022-06-29,12:50:37.000,180,9592437,605,0,1656507036,5457.415093119998,-7.505279580000206,25084.038071520008 2022-06-29,12:50:38.000,180,9592472,-795,0,1656507037,5457.482456219994,-7.491181320001488,25084.205762400008 2022-06-29,12:50:39.000,180,9592484,-795,0,1656507038,5457.509401459996,-7.470033929996134,25084.12191696 2022-06-29,12:50:40.000,180,9592526,205,0,1656507039,5457.4218294299935,-7.448886539998057,25083.723651119995 2022-06-29,12:50:41.000,180,9592408,-795,0,1656507040,5457.468983599996,-7.427739149999979,25084.114929840005 2022-06-29,12:50:42.000,180,9592416,-795,0,1656507041,5457.590237179997,-7.455935669997416,25084.21973664 2022-06-29,12:50:43.000,180,9592481,-315,0,1656507042,5457.260157989993,-7.470033929996134,25084.010123039996 2022-06-29,12:50:44.000,180,9592445,-515,0,1656507043,5457.314048469998,-7.462984799996775,25084.205762400008 2022-06-29,12:50:45.000,180,9592472,-795,0,1656507044,5457.226476439995,-7.470033929996134,25083.996148800004 2022-06-29,12:50:46.000,180,9592451,-795,0,1656507045,5457.287103229995,-7.4841321900021285,25084.114929840005 2022-06-29,12:50:47.000,180,9592525,-795,0,1656507046,5457.199531199993,-7.505279580000206,25084.017110160006 2022-06-29,12:50:48.000,180,9592443,-795,0,1656507047,5457.239949059993,-7.505279580000206,25084.142878320003 2022-06-29,12:50:49.000,180,9592457,-795,0,1656507048,5457.388147879996,-7.477083059995493,25084.205762400008 2022-06-29,12:50:50.000,180,9592428,645,0,1656507049,5457.428565739996,-7.491181320001488,25084.233710880006 2022-06-29,12:50:51.000,180,9592488,-795,0,1656507050,5457.462247289994,-7.462984799996775,25084.184801040006 2022-06-29,12:50:52.000,180,9592446,-795,0,1656507051,5457.394884189998,-7.448886539998057,25084.1708268 2022-06-29,12:50:53.000,180,9592536,445,0,1656507052,5457.4218294299935,-7.434788279999339,25084.261659360003 2022-06-29,12:50:54.000,180,9592496,-795,0,1656507053,5457.367938949996,-7.42069002000062,25084.093968480003 2022-06-29,12:50:55.000,180,9592487,-515,0,1656507054,5457.509401459996,-7.413640890001261,25084.198775279998 2022-06-29,12:50:56.000,180,9592461,-795,0,1656507055,5457.617182419999,-7.399542629995267,25084.135891200007 2022-06-29,12:50:57.000,180,9592454,-795,0,1656507056,5457.623918729994,-7.441837409998698,25084.205762400008 2022-06-29,12:50:58.000,180,9592388,-795,0,1656507057,5457.5700282499965,-7.406591760001902,25084.233710880006 2022-06-29,12:50:59.000,180,9592435,685,0,1656507058,5457.374675259998,-7.42069002000062,25084.191788160002 2022-06-29,12:51:00.000,180,9592453,725,0,1656507059,5457.428565739996,-7.406591760001902,25084.296594959997 2022-06-29,12:51:01.000,180,9592458,-795,0,1656507060,5457.671072899997,-7.385444369996549,25084.26864648 2022-06-29,12:51:02.000,180,9592426,-795,0,1656507061,5457.866425889995,-7.37134610999783,25084.177813919996 2022-06-29,12:51:03.000,180,9592464,525,0,1656507062,5457.704754449995,-7.364296979998471,25084.184801040006 2022-06-29,12:51:04.000,180,9592478,-795,0,1656507063,5457.745172309995,-7.336100460001035,25084.177813919996 2022-06-29,12:51:05.000,180,9592471,-155,0,1656507064,5457.603709799994,-7.322002200002316,25084.233710880006 2022-06-29,12:51:06.000,180,9592487,-795,0,1656507065,5457.7788538599925,-7.300854809996963,25084.240698 2022-06-29,12:51:07.000,180,9592515,924,0,1656507066,5457.886634819995,-7.293805679997604,25084.32454344001 2022-06-29,12:51:08.000,180,9592430,1005,0,1656507067,5457.489192529996,-7.300854809996963,25084.1009556 2022-06-29,12:51:09.000,180,9592449,-795,0,1656507068,5457.6643365899945,-7.314953069995681,25084.12191696 2022-06-29,12:51:10.000,180,9592449,605,0,1656507069,5457.637391349999,-7.314953069995681,25084.14986544 2022-06-29,12:51:11.000,180,9592449,-515,0,1656507070,5457.671072899997,-7.293805679997604,25084.226723759995 2022-06-29,12:51:12.000,180,9592459,-795,0,1656507071,5457.698018139992,-7.322002200002316,25084.07300712 2022-06-29,12:51:13.000,180,9592455,365,0,1656507072,5457.724963379995,-7.265609160000167,25084.331530560004 2022-06-29,12:51:14.000,180,9592475,-795,0,1656507073,5457.873162199998,-7.279707419998886,25084.27563360001 2022-06-29,12:51:15.000,180,9592594,-795,0,1656507074,5457.933788989998,-7.258560030000808,25084.345504799996 2022-06-29,12:51:16.000,180,9592430,-795,0,1656507075,5457.8125354099975,-7.265609160000167,25084.352491920006 2022-06-29,12:51:17.000,180,9592456,-795,0,1656507076,5457.7788538599925,-7.230363509996096,25084.352491920006 2022-06-29,12:51:18.000,180,9592516,445,0,1656507077,5457.832744339998,-7.24446177000209,25084.32454344001 2022-06-29,12:51:19.000,180,9592489,-795,0,1656507078,5457.751908619997,-7.237412639995455,25084.296594959997 2022-06-29,12:51:20.000,180,9592459,-795,0,1656507079,5457.940525299993,-7.230363509996096,25084.33851768 2022-06-29,12:51:21.000,180,9592407,645,0,1656507080,5457.947261609996,-7.24446177000209,25084.359479040002 2022-06-29,12:51:22.000,180,9592488,-795,0,1656507081,5457.832744339998,-7.216265249997377,25084.331530560004 2022-06-29,12:51:23.000,180,9592463,-795,0,1656507082,5457.718227069992,-7.2233143799967365,25084.471272960007 2022-06-29,12:51:24.000,180,9592533,-675,0,1656507083,5457.852953269998,-7.237412639995455,25084.40838888 2022-06-29,12:51:25.000,180,9592500,-795,0,1656507084,5457.805799099995,-7.2726582899995265,25084.31755632 2022-06-29,12:51:26.000,180,9592482,565,0,1656507085,5457.320784779993,-7.230363509996096,25084.38742752 2022-06-29,12:51:27.000,180,9592481,-274,0,1656507086,5457.4218294299935,-7.279707419998886,25084.373453280008 2022-06-29,12:51:28.000,180,9592493,205,0,1656507087,5457.408356809996,-7.293805679997604,25084.345504799996 2022-06-29,12:51:29.000,180,9592479,-155,0,1656507088,5457.603709799994,-7.286756549998245,25084.43633736 2022-06-29,12:51:30.000,180,9592434,485,0,1656507089,5457.563291939994,-7.286756549998245,25084.415375999997 2022-06-29,12:51:31.000,180,9592496,605,0,1656507090,5457.448774669996,-7.279707419998886,25084.471272960007 2022-06-29,12:51:32.000,180,9592415,-795,0,1656507091,5457.536346699999,-7.300854809996963,25084.464285839997 2022-06-29,12:51:33.000,180,9592424,-715,0,1656507092,5457.495928839999,-7.307903939996322,25084.429350240003 2022-06-29,12:51:34.000,180,9592484,-795,0,1656507093,5457.4555109799985,-7.3290513300016755,25084.33851768 2022-06-29,12:51:35.000,180,9592440,-795,0,1656507094,5457.394884189998,-7.336100460001035,25084.359479040002 2022-06-29,12:51:36.000,180,9592484,1125,0,1656507095,5457.563291939994,-7.336100460001035,25084.401401760006 2022-06-29,12:51:37.000,180,9592454,-795,0,1656507096,5457.738435999992,-7.322002200002316,25084.478260080003 2022-06-29,12:51:38.000,180,9592453,-795,0,1656507097,5457.617182419999,-7.350198719999753,25084.31755632 2022-06-29,12:51:39.000,180,9592471,-795,0,1656507098,5457.711490759997,-7.322002200002316,25084.499221440004 2022-06-29,12:51:40.000,180,9592386,1325,0,1656507099,5457.630655039997,-7.336100460001035,25084.548131280004 2022-06-29,12:51:41.000,180,9592450,-795,0,1656507100,5457.442038359994,-7.343149590000394,25084.471272960007 2022-06-29,12:51:42.000,180,9592412,1405,0,1656507101,5457.657600279999,-7.300854809996963,25084.43633736 2022-06-29,12:51:43.000,180,9592437,965,0,1656507102,5457.489192529996,-7.293805679997604,25084.450311600005 2022-06-29,12:51:44.000,180,9592425,-795,0,1656507103,5457.610446109997,-7.279707419998886,25084.429350240003 2022-06-29,12:51:45.000,180,9592497,-795,0,1656507104,5457.576764559999,-7.286756549998245,25084.548131280004 2022-06-29,12:51:46.000,180,9592522,-35,0,1656507105,5457.657600279999,-7.279707419998886,25084.6249896 2022-06-29,12:51:47.000,180,9592466,845,0,1656507106,5457.657600279999,-7.258560030000808,25084.590054000008 2022-06-29,12:51:48.000,180,9592492,-795,0,1656507107,5457.6643365899945,-7.258560030000808,25084.6249896 2022-06-29,12:51:49.000,180,9592488,-795,0,1656507108,5457.684545519995,-7.286756549998245,25084.541144160008 2022-06-29,12:51:50.000,180,9592576,765,0,1656507109,5457.731699689997,-7.293805679997604,25084.401401760006 2022-06-29,12:51:51.000,180,9592426,485,0,1656507110,5457.691281829997,-7.286756549998245,25084.464285839997 2022-06-29,12:51:52.000,180,9592552,1125,0,1656507111,5457.731699689997,-7.2726582899995265,25084.471272960007 2022-06-29,12:51:53.000,180,9592460,-795,0,1656507112,5457.859689579993,-7.286756549998245,25084.499221440004 2022-06-29,12:51:54.000,180,9592533,-795,0,1656507113,5457.886634819995,-7.279707419998886,25084.583066879997 2022-06-29,12:51:55.000,180,9592554,-795,0,1656507114,5457.772117549997,-7.279707419998886,25084.38742752 2022-06-29,12:51:56.000,180,9592497,404,0,1656507115,5457.953997919998,-7.2726582899995265,25084.60402824 2022-06-29,12:51:57.000,180,9592500,-795,0,1656507116,5457.846216959995,-7.251510900001449,25084.499221440004 2022-06-29,12:51:58.000,180,9592502,-795,0,1656507117,5457.852953269998,-7.307903939996322,25084.478260080003 2022-06-29,12:51:59.000,180,9592483,-795,0,1656507118,5457.879898509993,-7.265609160000167,25084.499221440004 2022-06-29,12:52:00.000,180,9592592,605,0,1656507119,5457.745172309995,-7.2726582899995265,25084.520182800006 2022-06-29,12:52:01.000,180,9592404,725,0,1656507120,5457.913580059998,-7.286756549998245,25084.562105519995 2022-06-29,12:52:02.000,180,9592454,-795,0,1656507121,5457.873162199998,-7.286756549998245,25084.583066879997 2022-06-29,12:52:03.000,180,9592459,-795,0,1656507122,5457.879898509993,-7.251510900001449,25084.60402824 2022-06-29,12:52:04.000,180,9592488,685,0,1656507123,5457.805799099995,-7.24446177000209,25084.65992520001 2022-06-29,12:52:05.000,180,9592505,-795,0,1656507124,5457.799062789993,-7.237412639995455,25084.597041120003 2022-06-29,12:52:06.000,180,9592509,-795,0,1656507125,5457.7788538599925,-7.2233143799967365,25084.527169920002 2022-06-29,12:52:07.000,180,9592489,924,0,1656507126,5457.590237179997,-7.237412639995455,25084.60402824 2022-06-29,12:52:08.000,180,9592477,124,0,1656507127,5457.522874079994,-7.209216119998018,25084.57607976 2022-06-29,12:52:09.000,180,9592484,605,0,1656507128,5457.603709799994,-7.202166989998659,25084.618002480005 2022-06-29,12:52:10.000,180,9592506,-795,0,1656507129,5457.758644929992,-7.2233143799967365,25084.645950960003 2022-06-29,12:52:11.000,180,9592466,-114,0,1656507130,5457.832744339998,-7.202166989998659,25084.701847919998 2022-06-29,12:52:12.000,180,9592460,165,0,1656507131,5457.846216959995,-7.209216119998018,25084.680886559996 2022-06-29,12:52:13.000,180,9592510,-795,0,1656507132,5457.852953269998,-7.202166989998659,25084.638963840007 2022-06-29,12:52:14.000,180,9592491,-274,0,1656507133,5457.650863969997,-7.188068729999941,25084.57607976 2022-06-29,12:52:15.000,180,9592473,-795,0,1656507134,5457.839480649993,-7.159872209995228,25084.6249896 2022-06-29,12:52:16.000,180,9592461,-795,0,1656507135,5457.8125354099975,-7.181019600000582,25084.61101536001 2022-06-29,12:52:17.000,180,9592547,765,0,1656507136,5457.967470539996,-7.166921340001863,25084.618002480005 2022-06-29,12:52:18.000,180,9592481,-315,0,1656507137,5457.9270526799955,-7.166921340001863,25084.764732000003 2022-06-29,12:52:19.000,180,9592456,-795,0,1656507138,5457.920316369993,-7.152823079995869,25084.680886559996 2022-06-29,12:52:20.000,180,9592481,-795,0,1656507139,5457.852953269998,-7.188068729999941,25084.72280928 2022-06-29,12:52:21.000,180,9592447,-795,0,1656507140,5457.8125354099975,-7.1951178599993,25084.65293808 2022-06-29,12:52:22.000,180,9592446,605,0,1656507141,5457.711490759997,-7.216265249997377,25084.61101536001 2022-06-29,12:52:23.000,180,9592479,-795,0,1656507142,5457.738435999992,-7.237412639995455,25084.60402824 2022-06-29,12:52:24.000,180,9592430,-675,0,1656507143,5457.435302049998,-7.230363509996096,25084.6249896 2022-06-29,12:52:25.000,180,9592464,-795,0,1656507144,5457.482456219994,-7.265609160000167,25084.631976719997 2022-06-29,12:52:26.000,180,9592465,-795,0,1656507145,5457.7788538599925,-7.2726582899995265,25084.687873680006 2022-06-29,12:52:27.000,180,9592480,-795,0,1656507146,5457.711490759997,-7.307903939996322,25084.74377064 2022-06-29,12:52:28.000,180,9592413,-795,0,1656507147,5457.805799099995,-7.307903939996322,25084.708835040008 2022-06-29,12:52:29.000,180,9592507,605,0,1656507148,5457.623918729994,-7.350198719999753,25084.450311600005 2022-06-29,12:52:30.000,180,9592455,-795,0,1656507149,5457.765381239995,-7.364296979998471,25084.590054000008 2022-06-29,12:52:31.000,180,9592536,-795,0,1656507150,5457.671072899997,-7.392493499995908,25084.50620856 2022-06-29,12:52:32.000,180,9592422,-795,0,1656507151,5457.5700282499965,-7.406591760001902,25084.562105519995 2022-06-29,12:52:33.000,180,9592427,-795,0,1656507152,5457.704754449995,-7.4841321900021285,25084.590054000008 2022-06-29,12:52:34.000,180,9592443,-795,0,1656507153,5457.745172309995,-7.455935669997416,25084.666912320004 2022-06-29,12:52:35.000,180,9592530,-315,0,1656507154,5457.704754449995,-7.491181320001488,25084.618002480005 2022-06-29,12:52:36.000,180,9592471,-795,0,1656507155,5457.617182419999,-7.512328709999565,25084.638963840007 2022-06-29,12:52:37.000,180,9592501,-795,0,1656507156,5457.671072899997,-7.540525229997002,25084.60402824 2022-06-29,12:52:38.000,180,9592454,645,0,1656507157,5457.536346699999,-7.55462348999572,25084.464285839997 2022-06-29,12:52:39.000,180,9592540,-755,0,1656507158,5457.583500869994,-7.55462348999572,25084.429350240003 2022-06-29,12:52:40.000,180,9592413,-795,0,1656507159,5457.468983599996,-7.60396739999851,25084.499221440004 2022-06-29,12:52:41.000,180,9592465,-795,0,1656507160,5457.529610389996,-7.60396739999851,25084.513195679996 2022-06-29,12:52:42.000,180,9592520,-795,0,1656507161,5457.543083009994,-7.611016529997869,25084.541144160008 2022-06-29,12:52:43.000,180,9592513,-795,0,1656507162,5457.428565739996,-7.625114789996587,25084.527169920002 2022-06-29,12:52:44.000,180,9592458,-795,0,1656507163,5457.5700282499965,-7.674458699999377,25084.520182800006 2022-06-29,12:52:45.000,180,9592559,645,0,1656507164,5457.583500869994,-7.702655219996814,25084.49223432001 2022-06-29,12:52:46.000,180,9592397,-795,0,1656507165,5457.3073121599955,-7.646262180001941,25084.415375999997 2022-06-29,12:52:47.000,180,9592475,-795,0,1656507166,5457.448774669996,-7.681507829998736,25084.40838888 2022-06-29,12:52:48.000,180,9592497,-795,0,1656507167,5457.401620499993,-7.702655219996814,25084.40838888 2022-06-29,12:52:49.000,180,9592468,-795,0,1656507168,5457.388147879996,-7.709704349996173,25084.478260080003 2022-06-29,12:52:50.000,180,9592431,1285,0,1656507169,5457.4218294299935,-7.681507829998736,25084.49223432001 2022-06-29,12:52:51.000,180,9592439,525,0,1656507170,5457.347730019996,-7.6956060899974545,25084.44332448001 2022-06-29,12:52:52.000,180,9592508,404,0,1656507171,5457.4555109799985,-7.660360440000659,25084.415375999997 2022-06-29,12:52:53.000,180,9592508,-155,0,1656507172,5457.367938949996,-7.6533113100013,25084.43633736 2022-06-29,12:52:54.000,180,9592491,-795,0,1656507173,5457.273630609998,-7.6533113100013,25084.331530560004 2022-06-29,12:52:55.000,180,9592473,765,0,1656507174,5457.327521089996,-7.681507829998736,25084.359479040002 2022-06-29,12:52:56.000,180,9592470,-795,0,1656507175,5457.0648049999945,-7.674458699999377,25084.303582080007 2022-06-29,12:52:57.000,180,9592515,-795,0,1656507176,5457.152377029997,-7.688556959998095,25084.380440400004 2022-06-29,12:52:58.000,180,9592459,-795,0,1656507177,5457.118695479992,-7.667409570000018,25084.45729872 2022-06-29,12:52:59.000,180,9592422,-795,0,1656507178,5457.138904409992,-7.667409570000018,25084.43633736 2022-06-29,12:53:00.000,180,9592488,-795,0,1656507179,5457.0648049999945,-7.681507829998736,25084.261659360003 2022-06-29,12:53:01.000,180,9592513,-795,0,1656507180,5457.111959169997,-7.702655219996814,25084.380440400004 2022-06-29,12:53:02.000,180,9592476,-595,0,1656507181,5457.010914519997,-7.660360440000659,25084.27563360001 2022-06-29,12:53:03.000,180,9592467,605,0,1656507182,5456.8559793899985,-7.667409570000018,25084.128904079997 2022-06-29,12:53:04.000,180,9592445,-795,0,1656507183,5456.701044259993,-7.674458699999377,25084.205762400008 2022-06-29,12:53:05.000,180,9592455,-795,0,1656507184,5456.8357704599985,-7.625114789996587,25084.296594959997 2022-06-29,12:53:06.000,180,9592492,45,0,1656507185,5456.862715699994,-7.618065659997228,25084.33851768 2022-06-29,12:53:07.000,180,9592500,-795,0,1656507186,5456.957024039999,-7.6533113100013,25084.135891200007 2022-06-29,12:53:08.000,180,9592462,-795,0,1656507187,5457.024387139994,-7.625114789996587,25084.32454344001 2022-06-29,12:53:09.000,180,9592455,165,0,1656507188,5456.977232969999,-7.611016529997869,25084.296594959997 2022-06-29,12:53:10.000,180,9592448,-795,0,1656507189,5456.957024039999,-7.596918269999151,25084.212749520004 2022-06-29,12:53:11.000,180,9592485,-35,0,1656507190,5456.943551419994,-7.60396739999851,25084.191788160002 2022-06-29,12:53:12.000,180,9592487,485,0,1656507191,5456.957024039999,-7.618065659997228,25084.184801040006 2022-06-29,12:53:13.000,180,9592465,-795,0,1656507192,5457.111959169997,-7.596918269999151,25084.177813919996 2022-06-29,12:53:14.000,180,9592427,-274,0,1656507193,5457.4218294299935,-7.618065659997228,25084.240698 2022-06-29,12:53:15.000,180,9592455,205,0,1656507194,5457.314048469998,-7.60396739999851,25084.21973664 2022-06-29,12:53:16.000,180,9592441,-795,0,1656507195,5457.111959169997,-7.60396739999851,25084.261659360003 2022-06-29,12:53:17.000,180,9592569,1205,0,1656507196,5457.1927948899975,-7.582820010000432,25084.205762400008 2022-06-29,12:53:18.000,180,9592492,-795,0,1656507197,5457.4218294299935,-7.575770880001073,25084.15685256001 2022-06-29,12:53:19.000,180,9592508,404,0,1656507198,5456.990705589997,-7.582820010000432,25084.128904079997 2022-06-29,12:53:20.000,180,9592504,-795,0,1656507199,5457.111959169997,-7.582820010000432,25084.135891200007 2022-06-29,12:53:21.000,180,9592417,1125,0,1656507200,5457.091750239997,-7.596918269999151,25084.212749520004 2022-06-29,12:53:22.000,180,9592493,-195,0,1656507201,5457.280366919993,-7.582820010000432,25084.233710880006 2022-06-29,12:53:23.000,180,9592463,-114,0,1656507202,5457.260157989993,-7.582820010000432,25084.254672240007 2022-06-29,12:53:24.000,180,9592479,-795,0,1656507203,5457.367938949996,-7.561672620002355,25084.14986544 2022-06-29,12:53:25.000,180,9592526,-795,0,1656507204,5457.037859759999,-7.582820010000432,25083.968200320007 2022-06-29,12:53:26.000,180,9592471,765,0,1656507205,5457.085013929995,-7.568721750001714,25084.024097280002 2022-06-29,12:53:27.000,180,9592442,-795,0,1656507206,5457.118695479992,-7.596918269999151,25084.05204576 2022-06-29,12:53:28.000,180,9592497,-795,0,1656507207,5457.152377029997,-7.575770880001073,25084.05204576 2022-06-29,12:53:29.000,180,9592461,445,0,1656507208,5457.374675259998,-7.547574359996361,25084.066020000006 2022-06-29,12:53:30.000,180,9592518,805,0,1656507209,5457.340993709993,-7.512328709999565,25084.135891200007 2022-06-29,12:53:31.000,180,9592530,-795,0,1656507210,5457.266894299995,-7.547574359996361,25084.114929840005 2022-06-29,12:53:32.000,180,9592517,1005,0,1656507211,5457.246685369995,-7.5334760999976425,25084.128904079997 2022-06-29,12:53:33.000,180,9592427,-795,0,1656507212,5457.260157989993,-7.526426969998283,25084.031084399998 2022-06-29,12:53:34.000,180,9592468,-795,0,1656507213,5457.367938949996,-7.547574359996361,25084.05204576 2022-06-29,12:53:35.000,180,9592508,-235,0,1656507214,5457.246685369995,-7.582820010000432,25083.88435488 2022-06-29,12:53:36.000,180,9592446,-795,0,1656507215,5457.172585959997,-7.582820010000432,25083.702689760008 2022-06-29,12:53:37.000,180,9592484,-475,0,1656507216,5457.415093119998,-7.55462348999572,25084.00313592 2022-06-29,12:53:38.000,180,9592474,124,0,1656507217,5457.401620499993,-7.55462348999572,25084.079994239997 2022-06-29,12:53:39.000,180,9592427,-795,0,1656507218,5457.293839539998,-7.512328709999565,25084.07300712 2022-06-29,12:53:40.000,180,9592423,765,0,1656507219,5457.327521089996,-7.526426969998283,25084.07300712 2022-06-29,12:53:41.000,180,9592474,1165,0,1656507220,5457.1927948899975,-7.55462348999572,25083.863393519998 2022-06-29,12:53:42.000,180,9592526,565,0,1656507221,5457.172585959997,-7.547574359996361,25083.975187440003 2022-06-29,12:53:43.000,180,9592497,-354,0,1656507222,5457.132168099997,-7.582820010000432,25083.961213199997 2022-06-29,12:53:44.000,180,9592480,1564,0,1656507223,5457.334257399998,-7.575770880001073,25083.975187440003 2022-06-29,12:53:45.000,180,9592435,-195,0,1656507224,5457.300575849993,-7.540525229997002,25084.045058640004 2022-06-29,12:53:46.000,180,9592437,765,0,1656507225,5457.186058579995,-7.55462348999572,25084.038071520008 2022-06-29,12:53:47.000,180,9592426,-795,0,1656507226,5456.916606179999,-7.540525229997002,25084.086981360007 2022-06-29,12:53:48.000,180,9592455,-795,0,1656507227,5457.179322269993,-7.5334760999976425,25084.05204576 2022-06-29,12:53:49.000,180,9592532,-795,0,1656507228,5457.078277619992,-7.5334760999976425,25084.086981360007 2022-06-29,12:53:50.000,180,9592491,-795,0,1656507229,5456.977232969999,-7.519377839998924,25083.919290480007 2022-06-29,12:53:51.000,180,9592501,-795,0,1656507230,5457.058068689999,-7.5334760999976425,25084.010123039996 2022-06-29,12:53:52.000,180,9592487,-795,0,1656507231,5457.071541309997,-7.561672620002355,25083.98217456 2022-06-29,12:53:53.000,180,9592365,-795,0,1656507232,5457.098486549992,-7.5334760999976425,25084.066020000006 2022-06-29,12:53:54.000,180,9592470,-35,0,1656507233,5457.058068689999,-7.55462348999572,25084.079994239997 2022-06-29,12:53:55.000,180,9592469,605,0,1656507234,5457.1591133399925,-7.575770880001073,25084.1009556 2022-06-29,12:53:56.000,180,9592488,-795,0,1656507235,5457.2130038199975,-7.582820010000432,25084.1009556 2022-06-29,12:53:57.000,180,9592510,-795,0,1656507236,5457.152377029997,-7.575770880001073,25083.95422608 2022-06-29,12:53:58.000,180,9592444,-795,0,1656507237,5457.354466329998,-7.625114789996587,25084.00313592 2022-06-29,12:53:59.000,180,9592457,-795,0,1656507238,5457.468983599996,-7.660360440000659,25084.038071520008 2022-06-29,12:54:00.000,180,9592437,-795,0,1656507239,5457.381411569993,-7.646262180001941,25083.968200320007 2022-06-29,12:54:01.000,180,9592419,-755,0,1656507240,5457.4218294299935,-7.6533113100013,25084.045058640004 2022-06-29,12:54:02.000,180,9592477,-795,0,1656507241,5457.4218294299935,-7.6533113100013,25084.086981360007 2022-06-29,12:54:03.000,180,9592483,-755,0,1656507242,5457.394884189998,-7.6533113100013,25084.05204576 2022-06-29,12:54:04.000,180,9592490,-155,0,1656507243,5457.239949059993,-7.6392130499953055,25084.10794272001 2022-06-29,12:54:05.000,180,9592479,5,0,1656507244,5457.058068689999,-7.667409570000018,25084.024097280002 2022-06-29,12:54:06.000,180,9592455,-795,0,1656507245,5457.118695479992,-7.646262180001941,25083.98217456 2022-06-29,12:54:07.000,180,9592463,-795,0,1656507246,5457.098486549992,-7.6533113100013,25083.975187440003 2022-06-29,12:54:08.000,180,9592456,885,0,1656507247,5456.997441899999,-7.6533113100013,25083.961213199997 2022-06-29,12:54:09.000,180,9592525,-795,0,1656507248,5456.983969279994,-7.667409570000018,25083.98916168001 2022-06-29,12:54:10.000,180,9592431,-515,0,1656507249,5457.098486549992,-7.611016529997869,25084.010123039996 2022-06-29,12:54:11.000,180,9592533,-795,0,1656507250,5456.963760349994,-7.625114789996587,25084.010123039996 2022-06-29,12:54:12.000,180,9592476,-795,0,1656507251,5456.896397249999,-7.60396739999851,25084.045058640004 2022-06-29,12:54:13.000,180,9592407,-795,0,1656507252,5456.896397249999,-7.618065659997228,25084.031084399998 2022-06-29,12:54:14.000,180,9592469,-114,0,1656507253,5456.8357704599985,-7.60396739999851,25083.947238960005 2022-06-29,12:54:15.000,180,9592513,-795,0,1656507254,5456.943551419994,-7.582820010000432,25083.98916168001 2022-06-29,12:54:16.000,180,9592518,-795,0,1656507255,5456.889660939996,-7.582820010000432,25083.849419280006 2022-06-29,12:54:17.000,180,9592500,-354,0,1656507256,5456.903133559994,-7.547574359996361,25083.98217456 2022-06-29,12:54:18.000,180,9592446,885,0,1656507257,5457.004178209994,-7.5334760999976425,25083.996148800004 2022-06-29,12:54:19.000,180,9592397,-74,0,1656507258,5457.004178209994,-7.512328709999565,25084.031084399998 2022-06-29,12:54:20.000,180,9592472,-795,0,1656507259,5457.125431789995,-7.512328709999565,25083.98916168001 2022-06-29,12:54:21.000,180,9592512,-795,0,1656507260,5457.004178209994,-7.512328709999565,25083.996148800004 2022-06-29,12:54:22.000,180,9592517,-795,0,1656507261,5456.795352599998,-7.498230450000847,25083.912303359997 2022-06-29,12:54:23.000,180,9592503,-795,0,1656507262,5456.734725809998,-7.491181320001488,25083.968200320007 2022-06-29,12:54:24.000,180,9592433,645,0,1656507263,5456.822297839994,-7.519377839998924,25083.891341999995 2022-06-29,12:54:25.000,180,9592392,-155,0,1656507264,5456.8357704599985,-7.491181320001488,25083.98916168001 2022-06-29,12:54:26.000,180,9592515,-795,0,1656507265,5456.896397249999,-7.477083059995493,25084.038071520008 2022-06-29,12:54:27.000,180,9592479,765,0,1656507266,5456.849243079996,-7.455935669997416,25084.017110160006 2022-06-29,12:54:28.000,180,9592460,924,0,1656507267,5456.882924629994,-7.441837409998698,25083.98916168001 2022-06-29,12:54:29.000,180,9592497,-795,0,1656507268,5456.997441899999,-7.455935669997416,25083.98916168001 2022-06-29,12:54:30.000,180,9592471,-795,0,1656507269,5456.957024039999,-7.427739149999979,25083.94025184001 2022-06-29,12:54:31.000,180,9592562,-795,0,1656507270,5456.781879979993,-7.455935669997416,25083.660767040004 2022-06-29,12:54:32.000,180,9592473,-515,0,1656507271,5456.795352599998,-7.413640890001261,25083.961213199997 2022-06-29,12:54:33.000,180,9592479,-795,0,1656507272,5456.815561529998,-7.392493499995908,25083.961213199997 2022-06-29,12:54:34.000,180,9592489,-795,0,1656507273,5456.923342489994,-7.392493499995908,25083.961213199997 2022-06-29,12:54:35.000,180,9592494,-795,0,1656507274,5457.051332379997,-7.406591760001902,25083.996148800004 2022-06-29,12:54:36.000,180,9592453,-795,0,1656507275,5457.0648049999945,-7.385444369996549,25084.00313592 2022-06-29,12:54:37.000,180,9592547,885,0,1656507276,5457.037859759999,-7.3783952399971895,25083.95422608 2022-06-29,12:54:38.000,180,9592569,-795,0,1656507277,5456.957024039999,-7.3783952399971895,25083.912303359997 2022-06-29,12:54:39.000,180,9592512,-795,0,1656507278,5457.098486549992,-7.37134610999783,25083.898329120006 2022-06-29,12:54:40.000,180,9592468,-795,0,1656507279,5456.869452009996,-7.3783952399971895,25083.90531624 2022-06-29,12:54:41.000,180,9592531,-795,0,1656507280,5456.997441899999,-7.37134610999783,25083.975187440003 2022-06-29,12:54:42.000,180,9592424,-795,0,1656507281,5456.909869869996,-7.350198719999753,25083.98217456 2022-06-29,12:54:43.000,180,9592510,965,0,1656507282,5457.111959169997,-7.350198719999753,25084.031084399998 2022-06-29,12:54:44.000,180,9592478,-475,0,1656507283,5456.997441899999,-7.37134610999783,25084.017110160006 2022-06-29,12:54:45.000,180,9592565,-795,0,1656507284,5456.815561529998,-7.37134610999783,25083.800509440007 2022-06-29,12:54:46.000,180,9592498,-795,0,1656507285,5456.963760349994,-7.3783952399971895,25083.800509440007 2022-06-29,12:54:47.000,180,9592473,565,0,1656507286,5456.889660939996,-7.343149590000394,25083.83544504 2022-06-29,12:54:48.000,180,9592438,885,0,1656507287,5456.889660939996,-7.37134610999783,25083.88435488 2022-06-29,12:54:49.000,180,9592463,-795,0,1656507288,5456.8559793899985,-7.364296979998471,25083.877367760004 2022-06-29,12:54:50.000,180,9592475,-795,0,1656507289,5456.687571639995,-7.350198719999753,25083.94025184001 2022-06-29,12:54:51.000,180,9592464,565,0,1656507290,5457.111959169997,-7.364296979998471,25083.856406400002 2022-06-29,12:54:52.000,180,9592487,924,0,1656507291,5456.909869869996,-7.343149590000394,25083.88435488 2022-06-29,12:54:53.000,180,9592487,485,0,1656507292,5457.125431789995,-7.350198719999753,25083.877367760004 2022-06-29,12:54:54.000,180,9592490,-795,0,1656507293,5457.078277619992,-7.385444369996549,25083.82147080001 2022-06-29,12:54:55.000,180,9592441,485,0,1656507294,5457.085013929995,-7.385444369996549,25083.695702639998 2022-06-29,12:54:56.000,180,9592469,-795,0,1656507295,5457.044596069994,-7.364296979998471,25083.807496560003 2022-06-29,12:54:57.000,180,9592525,-795,0,1656507296,5457.085013929995,-7.37134610999783,25083.7865352 2022-06-29,12:54:58.000,180,9592441,-795,0,1656507297,5456.963760349994,-7.3783952399971895,25083.48608904001 2022-06-29,12:54:59.000,180,9592474,845,0,1656507298,5457.091750239997,-7.392493499995908,25083.779548080005 2022-06-29,12:55:00.000,180,9592432,-795,0,1656507299,5457.071541309997,-7.392493499995908,25083.849419280006 2022-06-29,12:55:01.000,180,9592555,-315,0,1656507300,5456.882924629994,-7.413640890001261,25083.828457920004 2022-06-29,12:55:02.000,180,9592427,-795,0,1656507301,5456.849243079996,-7.455935669997416,25083.7865352 2022-06-29,12:55:03.000,180,9592538,805,0,1656507302,5456.687571639995,-7.448886539998057,25083.73762536 2022-06-29,12:55:04.000,180,9592473,-795,0,1656507303,5456.586526989995,-7.427739149999979,25083.779548080005 2022-06-29,12:55:05.000,180,9592494,685,0,1656507304,5456.613472229998,-7.427739149999979,25083.800509440007 2022-06-29,12:55:06.000,180,9592485,-114,0,1656507305,5456.714516879998,-7.441837409998698,25083.849419280006 2022-06-29,12:55:07.000,180,9592492,-795,0,1656507306,5456.620208539993,-7.448886539998057,25083.81448368 2022-06-29,12:55:08.000,180,9592500,285,0,1656507307,5456.579790679993,-7.455935669997416,25083.88435488 2022-06-29,12:55:09.000,180,9592497,-795,0,1656507308,5456.620208539993,-7.441837409998698,25083.842432159996 2022-06-29,12:55:10.000,180,9592458,765,0,1656507309,5456.579790679993,-7.441837409998698,25083.730638240006 2022-06-29,12:55:11.000,180,9592503,485,0,1656507310,5456.647153779995,-7.455935669997416,25083.688715520002 2022-06-29,12:55:12.000,180,9592472,-795,0,1656507311,5456.586526989995,-7.448886539998057,25083.65377992001 2022-06-29,12:55:13.000,180,9592428,-795,0,1656507312,5456.647153779995,-7.448886539998057,25083.751599600007 2022-06-29,12:55:14.000,180,9592426,525,0,1656507313,5456.552845439997,-7.427739149999979,25083.800509440007 2022-06-29,12:55:15.000,180,9592492,325,0,1656507314,5456.485482339995,-7.462984799996775,25083.65377992001 2022-06-29,12:55:16.000,180,9592511,-795,0,1656507315,5456.761671049993,-7.448886539998057,25083.856406400002 2022-06-29,12:55:17.000,180,9592525,-795,0,1656507316,5456.384437689994,-7.427739149999979,25083.660767040004 2022-06-29,12:55:18.000,180,9592479,-795,0,1656507317,5456.626944849995,-7.42069002000062,25083.744612479997 2022-06-29,12:55:19.000,180,9592426,-795,0,1656507318,5456.606735919995,-7.413640890001261,25083.73762536 2022-06-29,12:55:20.000,180,9592451,-795,0,1656507319,5456.472009719997,-7.413640890001261,25083.73762536 2022-06-29,12:55:21.000,180,9592436,-795,0,1656507320,5456.626944849995,-7.392493499995908,25083.779548080005 2022-06-29,12:55:22.000,180,9592530,885,0,1656507321,5456.404646619994,-7.3783952399971895,25083.898329120006 2022-06-29,12:55:23.000,180,9592493,-795,0,1656507322,5456.283393039994,-7.357247849999112,25083.828457920004 2022-06-29,12:55:24.000,180,9592464,-395,0,1656507323,5456.344019829994,-7.3783952399971895,25083.828457920004 2022-06-29,12:55:25.000,180,9592480,645,0,1656507324,5456.364228759994,-7.3783952399971895,25083.77256096001 2022-06-29,12:55:26.000,180,9592495,-795,0,1656507325,5456.384437689994,-7.385444369996549,25083.779548080005 2022-06-29,12:55:27.000,180,9592568,-675,0,1656507326,5456.323810899994,-7.385444369996549,25083.681728400006 2022-06-29,12:55:28.000,180,9592453,-795,0,1656507327,5456.330547209996,-7.406591760001902,25083.77256096001 2022-06-29,12:55:29.000,180,9592481,485,0,1656507328,5456.573054369997,-7.413640890001261,25083.76557384 2022-06-29,12:55:30.000,180,9592540,-795,0,1656507329,5456.586526989995,-7.406591760001902,25083.828457920004 2022-06-29,12:55:31.000,180,9592493,-475,0,1656507330,5456.552845439997,-7.413640890001261,25083.800509440007 2022-06-29,12:55:32.000,180,9592530,1125,0,1656507331,5456.418119239999,-7.413640890001261,25083.83544504 2022-06-29,12:55:33.000,180,9592509,85,0,1656507332,5456.519163889992,-7.413640890001261,25083.807496560003 2022-06-29,12:55:34.000,180,9592490,-114,0,1656507333,5456.472009719997,-7.427739149999979,25083.716664 2022-06-29,12:55:35.000,180,9592467,-795,0,1656507334,5456.472009719997,-7.441837409998698,25083.695702639998 2022-06-29,12:55:36.000,180,9592472,-795,0,1656507335,5456.424855549994,-7.462984799996775,25083.709676880004 2022-06-29,12:55:37.000,180,9592476,565,0,1656507336,5456.3507561399965,-7.455935669997416,25083.528011759998 2022-06-29,12:55:38.000,180,9592471,-795,0,1656507337,5456.5595817499925,-7.42069002000062,25083.800509440007 2022-06-29,12:55:39.000,180,9592475,205,0,1656507338,5456.606735919995,-7.399542629995267,25083.730638240006 2022-06-29,12:55:40.000,180,9592469,-795,0,1656507339,5456.431591859997,-7.42069002000062,25083.758586720003 2022-06-29,12:55:41.000,180,9592468,485,0,1656507340,5456.451800789997,-7.427739149999979,25083.6467928 2022-06-29,12:55:42.000,180,9592523,1405,0,1656507341,5456.370965069997,-7.392493499995908,25083.688715520002 2022-06-29,12:55:43.000,180,9592490,-795,0,1656507342,5456.512427579997,-7.399542629995267,25083.674741279996 2022-06-29,12:55:44.000,180,9592544,-795,0,1656507343,5456.337283519999,-7.399542629995267,25083.360320879998 2022-06-29,12:55:45.000,180,9592463,605,0,1656507344,5456.721253189993,-7.37134610999783,25083.688715520002 2022-06-29,12:55:46.000,180,9592387,-795,0,1656507345,5456.674099019998,-7.3783952399971895,25083.77256096001 2022-06-29,12:55:47.000,180,9592439,-795,0,1656507346,5456.539372819992,-7.392493499995908,25083.76557384 2022-06-29,12:55:48.000,180,9592468,-795,0,1656507347,5456.525900199995,-7.357247849999112,25083.688715520002 2022-06-29,12:55:49.000,180,9592511,645,0,1656507348,5456.640417469993,-7.336100460001035,25083.674741279996 2022-06-29,12:55:50.000,180,9592448,-795,0,1656507349,5456.498954959992,-7.364296979998471,25083.625831439997 2022-06-29,12:55:51.000,180,9592505,-795,0,1656507350,5456.599999609993,-7.343149590000394,25083.590895840003 2022-06-29,12:55:52.000,180,9592504,725,0,1656507351,5456.573054369997,-7.343149590000394,25083.625831439997 2022-06-29,12:55:53.000,180,9592460,-114,0,1656507352,5456.613472229998,-7.314953069995681,25083.674741279996 2022-06-29,12:55:54.000,180,9592404,-795,0,1656507353,5456.512427579997,-7.286756549998245,25083.702689760008 2022-06-29,12:55:55.000,180,9592448,85,0,1656507354,5456.404646619994,-7.265609160000167,25083.688715520002 2022-06-29,12:55:56.000,180,9592482,-795,0,1656507355,5456.451800789997,-7.24446177000209,25083.695702639998 2022-06-29,12:55:57.000,180,9592481,-795,0,1656507356,5456.344019829994,-7.237412639995455,25083.60487008001 2022-06-29,12:55:58.000,180,9592521,-795,0,1656507357,5456.303601969994,-7.230363509996096,25083.590895840003 2022-06-29,12:55:59.000,180,9592453,-795,0,1656507358,5456.418119239999,-7.2233143799967365,25083.54897312 2022-06-29,12:56:00.000,180,9592457,765,0,1656507359,5456.606735919995,-7.202166989998659,25083.458140559997 2022-06-29,12:56:01.000,180,9592446,-795,0,1656507360,5456.694307949998,-7.216265249997377,25083.562947360006 2022-06-29,12:56:02.000,180,9592499,-795,0,1656507361,5456.599999609993,-7.202166989998659,25083.695702639998 2022-06-29,12:56:03.000,180,9592450,404,0,1656507362,5456.546109129995,-7.188068729999941,25083.674741279996 2022-06-29,12:56:04.000,180,9592475,485,0,1656507363,5456.532636509997,-7.181019600000582,25083.65377992001 2022-06-29,12:56:05.000,180,9592502,-795,0,1656507364,5456.418119239999,-7.209216119998018,25083.695702639998 2022-06-29,12:56:06.000,180,9592428,-795,0,1656507365,5456.458537099992,-7.237412639995455,25083.59788296 2022-06-29,12:56:07.000,180,9592492,165,0,1656507366,5456.472009719997,-7.251510900001449,25083.562947360006 2022-06-29,12:56:08.000,180,9592402,165,0,1656507367,5456.384437689994,-7.251510900001449,25083.47910192 2022-06-29,12:56:09.000,180,9592461,-795,0,1656507368,5456.478746029992,-7.237412639995455,25083.583908720007 2022-06-29,12:56:10.000,180,9592436,-795,0,1656507369,5456.512427579997,-7.251510900001449,25083.61884432 2022-06-29,12:56:11.000,180,9592440,325,0,1656507370,5456.465273409995,-7.293805679997604,25083.639805680003 2022-06-29,12:56:12.000,180,9592457,805,0,1656507371,5456.519163889992,-7.279707419998886,25083.639805680003 2022-06-29,12:56:13.000,180,9592478,-795,0,1656507372,5456.431591859997,-7.314953069995681,25083.632818560007 2022-06-29,12:56:14.000,180,9592443,-795,0,1656507373,5456.532636509997,-7.279707419998886,25083.534998880008 2022-06-29,12:56:15.000,180,9592440,-515,0,1656507374,5456.5595817499925,-7.336100460001035,25083.521024640002 2022-06-29,12:56:16.000,180,9592482,-795,0,1656507375,5456.566318059995,-7.343149590000394,25083.528011759998 2022-06-29,12:56:17.000,180,9592423,725,0,1656507376,5456.539372819992,-7.392493499995908,25083.576921599997 2022-06-29,12:56:18.000,180,9592432,-795,0,1656507377,5456.626944849995,-7.406591760001902,25083.590895840003 2022-06-29,12:56:19.000,180,9592529,-795,0,1656507378,5456.323810899994,-7.42069002000062,25083.583908720007 2022-06-29,12:56:20.000,180,9592481,-795,0,1656507379,5456.344019829994,-7.455935669997416,25083.583908720007 2022-06-29,12:56:21.000,180,9592474,365,0,1656507380,5456.216029939998,-7.4841321900021285,25083.555960239995 2022-06-29,12:56:22.000,180,9592478,-795,0,1656507381,5456.256447799999,-7.505279580000206,25083.50006328 2022-06-29,12:56:23.000,180,9592452,-795,0,1656507382,5456.404646619994,-7.540525229997002,25083.541986000004 2022-06-29,12:56:24.000,180,9592427,245,0,1656507383,5456.411382929997,-7.561672620002355,25083.521024640002 2022-06-29,12:56:25.000,180,9592536,-795,0,1656507384,5456.492218649997,-7.5334760999976425,25083.472114800003 2022-06-29,12:56:26.000,180,9592524,-795,0,1656507385,5456.478746029992,-7.561672620002355,25083.54897312 2022-06-29,12:56:27.000,180,9592440,525,0,1656507386,5456.242975179994,-7.55462348999572,25083.409230719997 2022-06-29,12:56:28.000,180,9592459,765,0,1656507387,5456.384437689994,-7.568721750001714,25083.611857200005 2022-06-29,12:56:29.000,180,9592509,-795,0,1656507388,5456.431591859997,-7.575770880001073,25083.47910192 2022-06-29,12:56:30.000,180,9592439,165,0,1656507389,5456.424855549994,-7.60396739999851,25083.45115344 2022-06-29,12:56:31.000,180,9592505,565,0,1656507390,5456.478746029992,-7.625114789996587,25083.395256480006 2022-06-29,12:56:32.000,180,9592465,-795,0,1656507391,5456.391173999997,-7.660360440000659,25083.48608904001 2022-06-29,12:56:33.000,180,9592512,-155,0,1656507392,5456.458537099992,-7.6533113100013,25083.43019208 2022-06-29,12:56:34.000,180,9592471,725,0,1656507393,5456.465273409995,-7.646262180001941,25083.528011759998 2022-06-29,12:56:35.000,180,9592453,-35,0,1656507394,5456.458537099992,-7.681507829998736,25083.444166320005 2022-06-29,12:56:36.000,180,9592511,-795,0,1656507395,5456.512427579997,-7.688556959998095,25083.50006328 2022-06-29,12:56:37.000,180,9592547,445,0,1656507396,5456.397910309999,-7.667409570000018,25083.493076160004 2022-06-29,12:56:38.000,180,9592517,85,0,1656507397,5456.290129349996,-7.674458699999377,25083.374295120004 2022-06-29,12:56:39.000,180,9592447,485,0,1656507398,5456.337283519999,-7.6956060899974545,25083.367308000008 2022-06-29,12:56:40.000,180,9592464,-795,0,1656507399,5456.323810899994,-7.688556959998095,25083.43717920001 2022-06-29,12:56:41.000,180,9592508,645,0,1656507400,5456.3507561399965,-7.6956060899974545,25083.409230719997 2022-06-29,12:56:42.000,180,9592490,-795,0,1656507401,5456.384437689994,-7.709704349996173,25083.47910192 2022-06-29,12:56:43.000,180,9592433,1045,0,1656507402,5456.438328169999,-7.751999129999604,25083.444166320005 2022-06-29,12:56:44.000,180,9592527,-434,0,1656507403,5456.418119239999,-7.723802610002167,25083.458140559997 2022-06-29,12:56:45.000,180,9592450,765,0,1656507404,5456.4450644799945,-7.709704349996173,25083.416217840007 2022-06-29,12:56:46.000,180,9592493,-795,0,1656507405,5456.276656729999,-7.723802610002167,25083.31839816001 2022-06-29,12:56:47.000,180,9592549,-795,0,1656507406,5456.155403149998,-7.723802610002167,25083.353333760002 2022-06-29,12:56:48.000,180,9592405,-795,0,1656507407,5456.229502559996,-7.702655219996814,25083.346346640006 2022-06-29,12:56:49.000,180,9592497,685,0,1656507408,5456.344019829994,-7.723802610002167,25083.409230719997 2022-06-29,12:56:50.000,180,9592469,-795,0,1656507409,5456.478746029992,-7.688556959998095,25083.45115344 2022-06-29,12:56:51.000,180,9592490,-795,0,1656507410,5456.505691269995,-7.688556959998095,25083.472114800003 2022-06-29,12:56:52.000,180,9592468,-795,0,1656507411,5456.492218649997,-7.6956060899974545,25083.48608904001 2022-06-29,12:56:53.000,180,9592528,-795,0,1656507412,5456.606735919995,-7.681507829998736,25083.388269359995 2022-06-29,12:56:54.000,180,9592490,-475,0,1656507413,5456.674099019998,-7.688556959998095,25083.353333760002 2022-06-29,12:56:55.000,180,9592581,-795,0,1656507414,5456.7077805699955,-7.667409570000018,25083.38128224 2022-06-29,12:56:56.000,180,9592503,765,0,1656507415,5456.566318059995,-7.6533113100013,25083.339359519996 2022-06-29,12:56:57.000,180,9592478,-795,0,1656507416,5456.5595817499925,-7.660360440000659,25083.374295120004 2022-06-29,12:56:58.000,180,9592462,-795,0,1656507417,5456.411382929997,-7.632163919995946,25083.43019208 2022-06-29,12:56:59.000,180,9592473,-354,0,1656507418,5456.5595817499925,-7.660360440000659,25083.423204960003 2022-06-29,12:57:00.000,180,9592572,-795,0,1656507419,5456.519163889992,-7.632163919995946,25083.43019208 2022-06-29,12:57:01.000,180,9592458,605,0,1656507420,5456.586526989995,-7.6392130499953055,25083.276475440005 2022-06-29,12:57:02.000,180,9592423,-795,0,1656507421,5456.701044259993,-7.6392130499953055,25083.304423920003 2022-06-29,12:57:03.000,180,9592462,-795,0,1656507422,5456.579790679993,-7.6533113100013,25083.353333760002 2022-06-29,12:57:04.000,180,9592479,-795,0,1656507423,5456.586526989995,-7.646262180001941,25083.304423920003 2022-06-29,12:57:05.000,180,9592526,-795,0,1656507424,5457.118695479992,-7.667409570000018,25083.38128224 2022-06-29,12:57:06.000,180,9592473,765,0,1656507425,5457.105222859995,-7.688556959998095,25083.4022436 2022-06-29,12:57:07.000,180,9592515,765,0,1656507426,5457.1927948899975,-7.688556959998095,25083.4022436 2022-06-29,12:57:08.000,180,9592493,-795,0,1656507427,5457.051332379997,-7.688556959998095,25083.367308000008 2022-06-29,12:57:09.000,180,9592581,445,0,1656507428,5456.936815109999,-7.716753479995532,25083.199617120008 2022-06-29,12:57:10.000,180,9592527,325,0,1656507429,5456.9502877299965,-7.730851740001526,25083.059874720006 2022-06-29,12:57:11.000,180,9592453,-795,0,1656507430,5456.930078799996,-7.6956060899974545,25083.26948832001 2022-06-29,12:57:12.000,180,9592428,565,0,1656507431,5456.923342489994,-7.716753479995532,25083.3323724 2022-06-29,12:57:13.000,180,9592443,-795,0,1656507432,5457.017650829999,-7.751999129999604,25083.346346640006 2022-06-29,12:57:14.000,180,9592429,-795,0,1656507433,5456.869452009996,-7.709704349996173,25083.367308000008 2022-06-29,12:57:15.000,180,9592421,-795,0,1656507434,5457.118695479992,-7.7449500000002445,25083.38128224 2022-06-29,12:57:16.000,180,9592508,-795,0,1656507435,5456.842506769994,-7.730851740001526,25083.395256480006 2022-06-29,12:57:17.000,180,9592497,-795,0,1656507436,5456.8559793899985,-7.737900870000885,25083.360320879998 2022-06-29,12:57:18.000,180,9592447,-795,0,1656507437,5456.775143669998,-7.723802610002167,25083.2625012 2022-06-29,12:57:19.000,180,9592544,-114,0,1656507438,5456.788616289996,-7.737900870000885,25083.199617120008 2022-06-29,12:57:20.000,180,9592460,-475,0,1656507439,5456.734725809998,-7.6956060899974545,25083.2625012 2022-06-29,12:57:21.000,180,9592426,-795,0,1656507440,5456.8020889099935,-7.6956060899974545,25083.31839816001 2022-06-29,12:57:22.000,180,9592432,-74,0,1656507441,5456.815561529998,-7.709704349996173,25083.367308000008 2022-06-29,12:57:23.000,180,9592509,-315,0,1656507442,5456.849243079996,-7.6956060899974545,25083.4022436 2022-06-29,12:57:24.000,180,9592499,-715,0,1656507443,5456.882924629994,-7.702655219996814,25083.346346640006 2022-06-29,12:57:25.000,180,9592507,725,0,1656507444,5456.916606179999,-7.709704349996173,25083.28346256 2022-06-29,12:57:26.000,180,9592458,845,0,1656507445,5456.8559793899985,-7.723802610002167,25083.26948832001 2022-06-29,12:57:27.000,180,9592490,765,0,1656507446,5456.761671049993,-7.723802610002167,25083.31141104 2022-06-29,12:57:28.000,180,9592456,-555,0,1656507447,5456.748198429996,-7.737900870000885,25083.290449679997 2022-06-29,12:57:29.000,180,9592469,-795,0,1656507448,5456.930078799996,-7.716753479995532,25083.339359519996 2022-06-29,12:57:30.000,180,9592469,-795,0,1656507449,5456.808825219996,-7.766097389998322,25083.038913360004 2022-06-29,12:57:31.000,180,9592476,1005,0,1656507450,5456.869452009996,-7.737900870000885,25083.423204960003 2022-06-29,12:57:32.000,180,9592445,-795,0,1656507451,5456.781879979993,-7.730851740001526,25083.367308000008 2022-06-29,12:57:33.000,180,9592467,-475,0,1656507452,5456.896397249999,-7.709704349996173,25083.374295120004 2022-06-29,12:57:34.000,180,9592510,725,0,1656507453,5456.882924629994,-7.759048259998963,25083.10179744001 2022-06-29,12:57:35.000,180,9592461,-155,0,1656507454,5456.869452009996,-7.773146519997681,25083.136733040003 2022-06-29,12:57:36.000,180,9592472,-795,0,1656507455,5456.882924629994,-7.773146519997681,25083.31839816001 2022-06-29,12:57:37.000,180,9592404,645,0,1656507456,5456.9502877299965,-7.7449500000002445,25083.31839816001 2022-06-29,12:57:38.000,180,9592426,-795,0,1656507457,5456.9502877299965,-7.773146519997681,25083.367308000008 2022-06-29,12:57:39.000,180,9592465,-795,0,1656507458,5456.7077805699955,-7.787244779996399,25083.339359519996 2022-06-29,12:57:40.000,180,9592454,-795,0,1656507459,5456.498954959992,-7.787244779996399,25083.388269359995 2022-06-29,12:57:41.000,180,9592489,-675,0,1656507460,5456.573054369997,-7.808392170001753,25083.31839816001 2022-06-29,12:57:42.000,180,9592471,645,0,1656507461,5456.512427579997,-7.822490430000471,25083.241539839997 2022-06-29,12:57:43.000,180,9592485,-555,0,1656507462,5456.5932632999975,-7.82953955999983,25083.2625012 2022-06-29,12:57:44.000,180,9592479,285,0,1656507463,5456.546109129995,-7.815441300001112,25083.227565600006 2022-06-29,12:57:45.000,180,9592498,365,0,1656507464,5456.579790679993,-7.82953955999983,25083.26948832001 2022-06-29,12:57:46.000,180,9592529,-795,0,1656507465,5456.579790679993,-7.815441300001112,25083.297436800007 2022-06-29,12:57:47.000,180,9592483,-795,0,1656507466,5456.687571639995,-7.815441300001112,25083.325385280004 2022-06-29,12:57:48.000,180,9592436,-795,0,1656507467,5456.606735919995,-7.801343039995118,25083.346346640006 2022-06-29,12:57:49.000,180,9592567,165,0,1656507468,5456.5932632999975,-7.815441300001112,25083.290449679997 2022-06-29,12:57:50.000,180,9592433,-795,0,1656507469,5456.815561529998,-7.801343039995118,25083.220578479995 2022-06-29,12:57:51.000,180,9592483,565,0,1656507470,5456.633681159998,-7.787244779996399,25083.220578479995 2022-06-29,12:57:52.000,180,9592441,-795,0,1656507471,5456.822297839994,-7.773146519997681,25083.192629999998 2022-06-29,12:57:53.000,180,9592527,765,0,1656507472,5456.653890089998,-7.730851740001526,25083.185642880002 2022-06-29,12:57:54.000,180,9592507,605,0,1656507473,5456.640417469993,-7.737900870000885,25083.248526960007 2022-06-29,12:57:55.000,180,9592481,124,0,1656507474,5456.599999609993,-7.6533113100013,25083.241539839997 2022-06-29,12:57:56.000,180,9592427,-35,0,1656507475,5456.748198429996,-7.660360440000659,25083.374295120004 2022-06-29,12:57:57.000,180,9592427,-795,0,1656507476,5456.5932632999975,-7.575770880001073,25083.171668639996 2022-06-29,12:57:58.000,180,9592515,-35,0,1656507477,5456.552845439997,-7.547574359996361,25083.248526960007 2022-06-29,12:57:59.000,180,9592543,-795,0,1656507478,5456.613472229998,-7.512328709999565,25083.23455272 2022-06-29,12:58:00.000,180,9592449,525,0,1656507479,5456.579790679993,-7.470033929996134,25083.26948832001 2022-06-29,12:58:01.000,180,9592517,645,0,1656507480,5456.613472229998,-7.448886539998057,25083.26948832001 2022-06-29,12:58:02.000,180,9592501,-795,0,1656507481,5456.525900199995,-7.37134610999783,25083.199617120008 2022-06-29,12:58:03.000,180,9592473,-74,0,1656507482,5456.869452009996,-7.364296979998471,25083.31141104 2022-06-29,12:58:04.000,180,9592517,-74,0,1656507483,5456.667362709995,-7.3290513300016755,25083.31839816001 2022-06-29,12:58:05.000,180,9592520,605,0,1656507484,5456.916606179999,-7.293805679997604,25083.15070728001 2022-06-29,12:58:06.000,180,9592485,445,0,1656507485,5456.849243079996,-7.24446177000209,25083.227565600006 2022-06-29,12:58:07.000,180,9592556,-795,0,1656507486,5456.957024039999,-7.202166989998659,25083.220578479995 2022-06-29,12:58:08.000,180,9592481,124,0,1656507487,5456.842506769994,-7.173970470001223,25083.122758799997 2022-06-29,12:58:09.000,180,9592420,-795,0,1656507488,5456.909869869996,-7.089380910001637,25083.21359136 2022-06-29,12:58:10.000,180,9592444,-795,0,1656507489,5456.936815109999,-7.061184389996924,25083.192629999998 2022-06-29,12:58:11.000,180,9592486,845,0,1656507490,5456.734725809998,-7.110528299999714,25083.248526960007 2022-06-29,12:58:12.000,180,9592397,-274,0,1656507491,5456.9502877299965,-7.131675689997792,25083.241539839997 2022-06-29,12:58:13.000,180,9592449,-795,0,1656507492,5456.849243079996,-7.166921340001863,25083.220578479995 2022-06-29,12:58:14.000,180,9592462,-795,0,1656507493,5456.882924629994,-7.166921340001863,25083.15070728001 2022-06-29,12:58:15.000,180,9592474,685,0,1656507494,5456.687571639995,-7.188068729999941,25083.059874720006 2022-06-29,12:58:16.000,180,9592492,-515,0,1656507495,5456.815561529998,-7.202166989998659,25083.28346256 2022-06-29,12:58:17.000,180,9592496,485,0,1656507496,5457.024387139994,-7.216265249997377,25083.28346256 2022-06-29,12:58:18.000,180,9592448,-795,0,1656507497,5457.078277619992,-7.24446177000209,25083.3323724 2022-06-29,12:58:19.000,180,9592469,645,0,1656507498,5457.0648049999945,-7.258560030000808,25083.43019208 2022-06-29,12:58:20.000,180,9592488,-195,0,1656507499,5457.132168099997,-7.265609160000167,25083.353333760002 2022-06-29,12:58:21.000,180,9592515,-795,0,1656507500,5457.179322269993,-7.279707419998886,25083.304423920003 2022-06-29,12:58:22.000,180,9592454,365,0,1656507501,5457.233212749998,-7.343149590000394,25083.290449679997 2022-06-29,12:58:23.000,180,9592474,445,0,1656507502,5457.111959169997,-7.3783952399971895,25083.28346256 2022-06-29,12:58:24.000,180,9592478,-795,0,1656507503,5457.085013929995,-7.42069002000062,25083.290449679997 2022-06-29,12:58:25.000,180,9592468,-795,0,1656507504,5456.943551419994,-7.455935669997416,25083.073848959997 2022-06-29,12:58:26.000,180,9592475,-795,0,1656507505,5457.3073121599955,-7.519377839998924,25083.367308000008 2022-06-29,12:58:27.000,180,9592502,-795,0,1656507506,5457.320784779993,-7.55462348999572,25083.38128224 2022-06-29,12:58:28.000,180,9592548,-795,0,1656507507,5457.165849649995,-7.618065659997228,25083.416217840007 2022-06-29,12:58:29.000,180,9592516,-795,0,1656507508,5457.239949059993,-7.646262180001941,25083.339359519996 2022-06-29,12:58:30.000,180,9592480,-795,0,1656507509,5457.098486549992,-7.730851740001526,25083.21359136 2022-06-29,12:58:31.000,180,9592491,525,0,1656507510,5457.273630609998,-7.716753479995532,25083.192629999998 2022-06-29,12:58:32.000,180,9592429,-795,0,1656507511,5457.0648049999945,-7.836588689999189,25083.31141104 2022-06-29,12:58:33.000,180,9592493,-475,0,1656507512,5457.010914519997,-7.815441300001112,25083.388269359995 2022-06-29,12:58:34.000,180,9592505,-195,0,1656507513,5457.105222859995,-7.864785209996626,25083.388269359995 2022-06-29,12:58:35.000,180,9592519,-795,0,1656507514,5457.024387139994,-7.949374769996211,25083.374295120004 2022-06-29,12:58:36.000,180,9592458,-795,0,1656507515,5456.930078799996,-7.963473030002206,25083.43717920001 2022-06-29,12:58:37.000,180,9592480,-35,0,1656507516,5456.882924629994,-8.00576780999836,25083.353333760002 2022-06-29,12:58:38.000,180,9592489,-795,0,1656507517,5456.957024039999,-8.05511172000115,25083.290449679997 2022-06-29,12:58:39.000,180,9592406,1165,0,1656507518,5456.788616289996,-8.097406499997305,25083.31839816001 2022-06-29,12:58:40.000,180,9592448,285,0,1656507519,5456.869452009996,-8.118553889995383,25083.276475440005 2022-06-29,12:58:41.000,180,9592431,-315,0,1656507520,5456.687571639995,-8.160848669998813,25083.3323724 2022-06-29,12:58:42.000,180,9592505,-515,0,1656507521,5456.701044259993,-8.19609431999561,25083.325385280004 2022-06-29,12:58:43.000,180,9592525,-515,0,1656507522,5456.721253189993,-8.203143450002244,25083.339359519996 2022-06-29,12:58:44.000,180,9592477,-555,0,1656507523,5456.714516879998,-8.252487359997758,25083.3323724 2022-06-29,12:58:45.000,180,9592493,-795,0,1656507524,5456.626944849995,-8.259536489997117,25083.276475440005 2022-06-29,12:58:46.000,180,9592455,-795,0,1656507525,5456.687571639995,-8.294782140001189,25083.171668639996 2022-06-29,12:58:47.000,180,9592480,-795,0,1656507526,5456.748198429996,-8.28773301000183,25083.171668639996 2022-06-29,12:58:48.000,180,9592484,-795,0,1656507527,5456.748198429996,-8.301831270000548,25083.199617120008 2022-06-29,12:58:49.000,180,9592511,-795,0,1656507528,5456.5932632999975,-8.322978659998626,25083.21359136 2022-06-29,12:58:50.000,180,9592494,-795,0,1656507529,5456.498954959992,-8.315929529999266,25083.248526960007 2022-06-29,12:58:51.000,180,9592447,-795,0,1656507530,5456.418119239999,-8.308880399999907,25083.192629999998 2022-06-29,12:58:52.000,180,9592467,-795,0,1656507531,5456.364228759994,-8.294782140001189,25083.192629999998 2022-06-29,12:58:53.000,180,9592508,-795,0,1656507532,5456.438328169999,-8.322978659998626,25083.171668639996 2022-06-29,12:58:54.000,180,9592511,445,0,1656507533,5456.364228759994,-8.301831270000548,25083.09481032 2022-06-29,12:58:55.000,180,9592463,-795,0,1656507534,5456.195821009998,-8.294782140001189,25082.990003520004 2022-06-29,12:58:56.000,180,9592448,1085,0,1656507535,5456.054358499998,-8.308880399999907,25082.920132320003 2022-06-29,12:58:57.000,180,9592487,-795,0,1656507536,5456.290129349996,-8.266585619996476,25083.024939119998 2022-06-29,12:58:58.000,180,9592454,-795,0,1656507537,5456.296865659999,-8.224290840000322,25083.09481032 2022-06-29,12:58:59.000,180,9592466,485,0,1656507538,5456.276656729999,-8.224290840000322,25083.052887599995 2022-06-29,12:59:00.000,180,9592457,-195,0,1656507539,5456.0880400499955,-8.167897799998173,25083.087823200003 2022-06-29,12:59:01.000,180,9592527,-795,0,1656507540,5456.344019829994,-8.19609431999561,25082.99699064 2022-06-29,12:59:02.000,180,9592476,-235,0,1656507541,5456.222766249994,-8.139701280000736,25082.8782096 2022-06-29,12:59:03.000,180,9592520,-795,0,1656507542,5455.825323959994,-8.125603020002018,25082.668595999996 2022-06-29,12:59:04.000,180,9592406,-795,0,1656507543,5455.791642409997,-8.048062590001791,25082.556802080006 2022-06-29,12:59:05.000,180,9592440,-795,0,1656507544,5456.034149569998,-8.00576780999836,25082.871222480004 2022-06-29,12:59:06.000,180,9592494,-795,0,1656507545,5456.148666839996,-7.970522160001565,25082.913145200007 2022-06-29,12:59:07.000,180,9592440,-475,0,1656507546,5456.135194219998,-7.921178249998775,25082.8782096 2022-06-29,12:59:08.000,180,9592459,-755,0,1656507547,5456.222766249994,-7.892981730001338,25082.93410656001 2022-06-29,12:59:09.000,180,9592526,45,0,1656507548,5456.034149569998,-7.864785209996626,25082.857248239998 2022-06-29,12:59:10.000,180,9592495,-515,0,1656507549,5456.000468019993,-7.857736079997267,25082.619686159996 2022-06-29,12:59:11.000,180,9592528,-795,0,1656507550,5455.986995399995,-7.836588689999189,25082.458982400007 2022-06-29,12:59:12.000,180,9592516,-795,0,1656507551,5456.256447799999,-7.787244779996399,25082.724492960006 2022-06-29,12:59:13.000,180,9592481,765,0,1656507552,5456.081303739993,-7.737900870000885,25082.724492960006 2022-06-29,12:59:14.000,180,9592465,-315,0,1656507553,5456.081303739993,-7.766097389998322,25082.703531600004 2022-06-29,12:59:15.000,180,9592464,-795,0,1656507554,5456.114985289998,-7.709704349996173,25082.745454320007 2022-06-29,12:59:16.000,180,9592508,1005,0,1656507555,5456.182348389993,-7.723802610002167,25082.773402800005 2022-06-29,12:59:17.000,180,9592568,-795,0,1656507556,5456.209293629996,-7.681507829998736,25082.717505839995 2022-06-29,12:59:18.000,180,9592475,-795,0,1656507557,5456.276656729999,-7.667409570000018,25082.64064752 2022-06-29,12:59:19.000,180,9592538,-434,0,1656507558,5456.317074589999,-7.6533113100013,25082.66160888 2022-06-29,12:59:20.000,180,9592471,-795,0,1656507559,5456.242975179994,-7.6533113100013,25082.64064752 2022-06-29,12:59:21.000,180,9592494,-274,0,1656507560,5456.370965069997,-7.632163919995946,25082.64064752 2022-06-29,12:59:22.000,180,9592483,-795,0,1656507561,5456.323810899994,-7.596918269999151,25082.668595999996 2022-06-29,12:59:23.000,180,9592520,124,0,1656507562,5456.357492449999,-7.561672620002355,25082.66160888 2022-06-29,12:59:24.000,180,9592505,765,0,1656507563,5456.344019829994,-7.568721750001714,25082.675583120006 2022-06-29,12:59:25.000,180,9592550,404,0,1656507564,5456.323810899994,-7.582820010000432,25082.47295664 2022-06-29,12:59:26.000,180,9592504,1405,0,1656507565,5456.209293629996,-7.55462348999572,25082.549814959995 2022-06-29,12:59:27.000,180,9592489,565,0,1656507566,5456.182348389993,-7.561672620002355,25082.5637892 2022-06-29,12:59:28.000,180,9592443,-795,0,1656507567,5456.020676949993,-7.561672620002355,25082.403085439997 2022-06-29,12:59:29.000,180,9592513,605,0,1656507568,5456.310338279996,-7.55462348999572,25082.61269904 2022-06-29,12:59:30.000,180,9592468,-74,0,1656507569,5456.418119239999,-7.540525229997002,25082.675583120006 2022-06-29,12:59:31.000,180,9592423,-795,0,1656507570,5456.3507561399965,-7.547574359996361,25082.59173768 2022-06-29,12:59:32.000,180,9592456,1085,0,1656507571,5456.189084699996,-7.512328709999565,25082.619686159996 2022-06-29,12:59:33.000,180,9592522,-795,0,1656507572,5456.2362388699985,-7.512328709999565,25082.584750560003 2022-06-29,12:59:34.000,180,9592425,-795,0,1656507573,5456.2362388699985,-7.519377839998924,25082.54282784 2022-06-29,12:59:35.000,180,9592465,-795,0,1656507574,5455.791642409997,-7.512328709999565,25082.528853600008 2022-06-29,12:59:36.000,180,9592504,-795,0,1656507575,5455.724279309994,-7.491181320001488,25082.556802080006 2022-06-29,12:59:37.000,180,9592470,-114,0,1656507576,5455.7310156199965,-7.477083059995493,25082.54282784 2022-06-29,12:59:38.000,180,9592502,-795,0,1656507577,5456.195821009998,-7.477083059995493,25082.465969520003 2022-06-29,12:59:39.000,180,9592500,-795,0,1656507578,5456.3507561399965,-7.455935669997416,25082.61269904 2022-06-29,12:59:40.000,180,9592459,845,0,1656507579,5456.519163889992,-7.441837409998698,25082.570776319997 2022-06-29,12:59:41.000,180,9592486,-795,0,1656507580,5456.424855549994,-7.427739149999979,25082.626673280007 2022-06-29,12:59:42.000,180,9592496,365,0,1656507581,5456.424855549994,-7.385444369996549,25082.507892240006 2022-06-29,12:59:43.000,180,9592404,565,0,1656507582,5456.330547209996,-7.406591760001902,25082.507892240006 2022-06-29,12:59:44.000,180,9592433,-795,0,1656507583,5456.344019829994,-7.343149590000394,25082.54282784 2022-06-29,12:59:45.000,180,9592514,-795,0,1656507584,5456.552845439997,-7.350198719999753,25082.54282784 2022-06-29,12:59:46.000,180,9592474,-795,0,1656507585,5456.391173999997,-7.3290513300016755,25082.682570240002 2022-06-29,12:59:47.000,180,9592439,-795,0,1656507586,5456.168875769996,-7.314953069995681,25082.64064752 2022-06-29,12:59:48.000,180,9592525,-795,0,1656507587,5456.216029939998,-7.293805679997604,25082.66160888 2022-06-29,12:59:49.000,180,9592541,-795,0,1656507588,5456.054358499998,-7.300854809996963,25082.59872480001 2022-06-29,12:59:50.000,180,9592485,-795,0,1656507589,5455.933104919997,-7.322002200002316,25082.47994376001 2022-06-29,12:59:51.000,180,9592470,605,0,1656507590,5456.121721599993,-7.307903939996322,25082.549814959995 2022-06-29,12:59:52.000,180,9592451,-795,0,1656507591,5456.114985289998,-7.314953069995681,25082.605711920005 2022-06-29,12:59:53.000,180,9592456,-795,0,1656507592,5456.269920419996,-7.279707419998886,25082.654621760004 2022-06-29,12:59:54.000,180,9592438,285,0,1656507593,5456.155403149998,-7.24446177000209,25082.66160888 2022-06-29,12:59:55.000,180,9592476,-795,0,1656507594,5456.061094809993,-7.293805679997604,25082.61269904 2022-06-29,12:59:56.000,180,9592453,-795,0,1656507595,5456.128457909996,-7.322002200002316,25082.675583120006 2022-06-29,12:59:57.000,180,9592512,-795,0,1656507596,5456.121721599993,-7.258560030000808,25082.654621760004 2022-06-29,12:59:58.000,180,9592398,565,0,1656507597,5456.074567429998,-7.251510900001449,25082.605711920005 2022-06-29,12:59:59.000,180,9592460,-795,0,1656507598,5456.148666839996,-7.230363509996096,25082.584750560003 2022-06-29,13:00:00.000,180,9592530,205,0,1656507599,5456.162139459993,-7.202166989998659,25082.64064752 2022-06-29,13:00:01.000,180,9592487,-795,0,1656507600,5456.101512669993,-7.1951178599993,25082.619686159996 2022-06-29,13:00:02.000,180,9592416,-795,0,1656507601,5456.135194219998,-7.1951178599993,25082.633660400003 2022-06-29,13:00:03.000,180,9592463,-795,0,1656507602,5456.0880400499955,-7.230363509996096,25082.535840720004 2022-06-29,13:00:04.000,180,9592535,645,0,1656507603,5455.953313849997,-7.181019600000582,25082.507892240006 2022-06-29,13:00:05.000,180,9592519,-795,0,1656507604,5456.094776359998,-7.181019600000582,25082.675583120006 2022-06-29,13:00:06.000,180,9592433,-795,0,1656507605,5456.242975179994,-7.159872209995228,25082.654621760004 2022-06-29,13:00:07.000,180,9592490,-795,0,1656507606,5456.269920419996,-7.173970470001223,25082.633660400003 2022-06-29,13:00:08.000,180,9592457,525,0,1656507607,5456.114985289998,-7.202166989998659,25082.465969520003 2022-06-29,13:00:09.000,180,9592456,-795,0,1656507608,5456.317074589999,-7.159872209995228,25082.654621760004 2022-06-29,13:00:10.000,180,9592538,-795,0,1656507609,5456.546109129995,-7.14577394999651,25082.745454320007 2022-06-29,13:00:11.000,180,9592486,-795,0,1656507610,5456.498954959992,-7.166921340001863,25082.675583120006 2022-06-29,13:00:12.000,180,9592505,-795,0,1656507611,5456.647153779995,-7.110528299999714,25082.64064752 2022-06-29,13:00:13.000,180,9592513,-795,0,1656507612,5456.465273409995,-7.124626559998433,25082.654621760004 2022-06-29,13:00:14.000,180,9592466,205,0,1656507613,5456.418119239999,-7.124626559998433,25082.59173768 2022-06-29,13:00:15.000,180,9592477,-795,0,1656507614,5456.391173999997,-7.138724819997151,25082.556802080006 2022-06-29,13:00:16.000,180,9592455,-795,0,1656507615,5456.498954959992,-7.096430040000996,25082.577763440007 2022-06-29,13:00:17.000,180,9592536,-795,0,1656507616,5456.458537099992,-7.089380910001637,25082.54282784 2022-06-29,13:00:18.000,180,9592464,-795,0,1656507617,5456.5595817499925,-7.096430040000996,25082.682570240002 2022-06-29,13:00:19.000,180,9592484,-395,0,1656507618,5456.566318059995,-7.096430040000996,25082.689557359998 2022-06-29,13:00:20.000,180,9592475,-195,0,1656507619,5456.647153779995,-7.096430040000996,25082.696544480008 2022-06-29,13:00:21.000,180,9592527,-195,0,1656507620,5456.586526989995,-7.082331780002278,25082.675583120006 2022-06-29,13:00:22.000,180,9592514,-795,0,1656507621,5456.573054369997,-7.054135259997565,25082.64064752 2022-06-29,13:00:23.000,180,9592489,-795,0,1656507622,5456.647153779995,-7.068233519996284,25082.605711920005 2022-06-29,13:00:24.000,180,9592484,-795,0,1656507623,5456.532636509997,-7.054135259997565,25082.633660400003 2022-06-29,13:00:25.000,180,9592507,-795,0,1656507624,5456.795352599998,-7.032987869999488,25082.668595999996 2022-06-29,13:00:26.000,180,9592534,1365,0,1656507625,5456.674099019998,-7.0118404800014105,25082.668595999996 2022-06-29,13:00:27.000,180,9592458,-795,0,1656507626,5456.748198429996,-6.976594829997339,25082.73148008 2022-06-29,13:00:28.000,180,9592434,-795,0,1656507627,5456.714516879998,-6.990693089996057,25082.73148008 2022-06-29,13:00:29.000,180,9592519,765,0,1656507628,5456.667362709995,-6.990693089996057,25082.703531600004 2022-06-29,13:00:30.000,180,9592468,-315,0,1656507629,5456.552845439997,-6.990693089996057,25082.668595999996 2022-06-29,13:00:31.000,180,9592457,-795,0,1656507630,5456.613472229998,-6.9624965699986205,25082.696544480008 2022-06-29,13:00:32.000,180,9592418,-315,0,1656507631,5456.5595817499925,-6.955447439999261,25082.71051872 2022-06-29,13:00:33.000,180,9592487,-795,0,1656507632,5456.492218649997,-6.96954569999798,25082.717505839995 2022-06-29,13:00:34.000,180,9592449,685,0,1656507633,5456.525900199995,-6.941349180000543,25082.724492960006 2022-06-29,13:00:35.000,180,9592462,924,0,1656507634,5456.606735919995,-6.948398309999902,25082.752441440003 2022-06-29,13:00:36.000,180,9592514,-795,0,1656507635,5456.714516879998,-6.927250920001825,25082.801351280003 2022-06-29,13:00:37.000,180,9592508,-795,0,1656507636,5456.768407359996,-6.934300050001184,25082.73148008 2022-06-29,13:00:38.000,180,9592492,1365,0,1656507637,5456.7077805699955,-6.863808750000317,25082.717505839995 2022-06-29,13:00:39.000,180,9592447,-795,0,1656507638,5456.748198429996,-6.899054399997112,25082.696544480008 2022-06-29,13:00:40.000,180,9592451,-795,0,1656507639,5456.721253189993,-6.899054399997112,25082.73148008 2022-06-29,13:00:41.000,180,9592515,-795,0,1656507640,5456.788616289996,-6.863808750000317,25082.745454320007 2022-06-29,13:00:42.000,180,9592495,-795,0,1656507641,5456.882924629994,-6.849710490001598,25082.836286879996 2022-06-29,13:00:43.000,180,9592494,-795,0,1656507642,5456.882924629994,-6.821513969996886,25082.801351280003 2022-06-29,13:00:44.000,180,9592459,-795,0,1656507643,5456.936815109999,-6.814464839997527,25082.81532552001 2022-06-29,13:00:45.000,180,9592507,-795,0,1656507644,5456.748198429996,-6.835612229995604,25082.64763464001 2022-06-29,13:00:46.000,180,9592517,-795,0,1656507645,5456.721253189993,-6.8003665799988084,25082.752441440003 2022-06-29,13:00:47.000,180,9592412,685,0,1656507646,5456.680835329993,-6.793317449999449,25082.8083384 2022-06-29,13:00:48.000,180,9592530,-795,0,1656507647,5456.525900199995,-6.7510226699960185,25082.59872480001 2022-06-29,13:00:49.000,180,9592452,165,0,1656507648,5456.701044259993,-6.758071799995378,25082.787377039996 2022-06-29,13:00:50.000,180,9592469,-475,0,1656507649,5456.761671049993,-6.7510226699960185,25082.857248239998 2022-06-29,13:00:51.000,180,9592455,-35,0,1656507650,5456.761671049993,-6.715777019999223,25082.836286879996 2022-06-29,13:00:52.000,180,9592458,485,0,1656507651,5456.727989499996,-6.743973539996659,25082.871222480004 2022-06-29,13:00:53.000,180,9592534,-795,0,1656507652,5456.687571639995,-6.722826149998582,25082.822312640004 2022-06-29,13:00:54.000,180,9592467,-795,0,1656507653,5456.647153779995,-6.694629630001145,25082.787377039996 2022-06-29,13:00:55.000,180,9592441,-795,0,1656507654,5456.734725809998,-6.722826149998582,25082.773402800005 2022-06-29,13:00:56.000,180,9592470,-114,0,1656507655,5456.748198429996,-6.680531369995151,25082.787377039996 2022-06-29,13:00:57.000,180,9592519,-795,0,1656507656,5456.761671049993,-6.715777019999223,25082.78038992 2022-06-29,13:00:58.000,180,9592460,-315,0,1656507657,5456.775143669998,-6.7016787600005046,25082.76641568001 2022-06-29,13:00:59.000,180,9592478,-795,0,1656507658,5457.004178209994,-6.7369244099973,25082.892183840006 2022-06-29,13:01:00.000,180,9592419,-795,0,1656507659,5456.923342489994,-6.7510226699960185,25082.885196719995 2022-06-29,13:01:01.000,180,9592507,-795,0,1656507660,5456.775143669998,-6.8003665799988084,25082.801351280003 2022-06-29,13:01:02.000,180,9592447,-795,0,1656507661,5457.058068689999,-6.7510226699960185,25082.738467199997 2022-06-29,13:01:03.000,180,9592467,-795,0,1656507662,5456.977232969999,-6.666433109996433,25082.773402800005 2022-06-29,13:01:04.000,180,9592451,-795,0,1656507663,5456.882924629994,-6.631187459999637,25082.8782096 2022-06-29,13:01:05.000,180,9592472,-795,0,1656507664,5456.680835329993,-6.588892679996206,25082.73148008 2022-06-29,13:01:06.000,180,9592462,-795,0,1656507665,5456.795352599998,-6.574794419997488,25082.9480808 2022-06-29,13:01:07.000,180,9592504,-795,0,1656507666,5456.822297839994,-6.574794419997488,25082.955067919997 2022-06-29,13:01:08.000,180,9592466,565,0,1656507667,5456.694307949998,-6.61004007000156,25082.850261120002 2022-06-29,13:01:09.000,180,9592576,-195,0,1656507668,5456.781879979993,-6.602990940002201,25082.955067919997 2022-06-29,13:01:10.000,180,9592476,485,0,1656507669,5456.8559793899985,-6.595941809995566,25082.955067919997 2022-06-29,13:01:11.000,180,9592428,-795,0,1656507670,5456.876188319999,-6.574794419997488,25082.962055040007 2022-06-29,13:01:12.000,180,9592452,845,0,1656507671,5456.579790679993,-6.553647029999411,25082.577763440007 2022-06-29,13:01:13.000,180,9592476,-795,0,1656507672,5456.889660939996,-6.546597900000052,25082.9480808 2022-06-29,13:01:14.000,180,9592548,-795,0,1656507673,5456.8357704599985,-6.51135224999598,25082.955067919997 2022-06-29,13:01:15.000,180,9592473,-795,0,1656507674,5457.010914519997,-6.518401379995339,25082.98301640001 2022-06-29,13:01:16.000,180,9592482,-795,0,1656507675,5457.1927948899975,-6.483155729998543,25083.024939119998 2022-06-29,13:01:17.000,180,9592565,-795,0,1656507676,5457.071541309997,-6.462008340000466,25082.9480808 2022-06-29,13:01:18.000,180,9592602,-795,0,1656507677,5456.889660939996,-6.454959210001107,25082.969042160003 2022-06-29,13:01:19.000,180,9592441,-795,0,1656507678,5457.085013929995,-6.426762689996394,25082.8782096 2022-06-29,13:01:20.000,180,9592510,445,0,1656507679,5456.8559793899985,-6.447910080001748,25082.941093680005 2022-06-29,13:01:21.000,180,9592470,-515,0,1656507680,5456.909869869996,-6.419713559997035,25082.962055040007 2022-06-29,13:01:22.000,180,9592445,-274,0,1656507681,5456.957024039999,-6.419713559997035,25083.017952000002 2022-06-29,13:01:23.000,180,9592483,885,0,1656507682,5456.963760349994,-6.398566169998958,25083.038913360004 2022-06-29,13:01:24.000,180,9592456,-795,0,1656507683,5457.051332379997,-6.398566169998958,25083.038913360004 2022-06-29,13:01:25.000,180,9592484,-795,0,1656507684,5456.8020889099935,-6.3844679100002395,25082.93410656001 2022-06-29,13:01:26.000,180,9592460,-795,0,1656507685,5456.640417469993,-6.363320520002162,25082.920132320003 2022-06-29,13:01:27.000,180,9592441,45,0,1656507686,5456.734725809998,-6.370369650001521,25082.836286879996 2022-06-29,13:01:28.000,180,9592478,-155,0,1656507687,5456.7077805699955,-6.342173129996809,25082.892183840006 2022-06-29,13:01:29.000,180,9592470,605,0,1656507688,5456.209293629996,-6.356271389995527,25082.906158079997 2022-06-29,13:01:30.000,180,9592443,-795,0,1656507689,5456.040885879993,-6.32807486999809,25083.003977759996 2022-06-29,13:01:31.000,180,9592458,-795,0,1656507690,5456.317074589999,-6.370369650001521,25082.98301640001 2022-06-29,13:01:32.000,180,9592527,-795,0,1656507691,5456.296865659999,-6.356271389995527,25082.92711944 2022-06-29,13:01:33.000,180,9592535,-795,0,1656507692,5456.2025573199935,-6.356271389995527,25082.920132320003 2022-06-29,13:01:34.000,180,9592439,5,0,1656507693,5456.034149569998,-6.33512399999745,25082.82929976 2022-06-29,13:01:35.000,180,9592548,485,0,1656507694,5456.101512669993,-6.32807486999809,25082.850261120002 2022-06-29,13:01:36.000,180,9592508,685,0,1656507695,5456.081303739993,-6.32807486999809,25082.843274000006 2022-06-29,13:01:37.000,180,9592478,-675,0,1656507696,5456.209293629996,-6.299878350000654,25082.871222480004 2022-06-29,13:01:38.000,180,9592457,-795,0,1656507697,5456.013940639998,-6.285780090001936,25082.941093680005 2022-06-29,13:01:39.000,180,9592519,-795,0,1656507698,5455.966786469995,-6.2787309599953005,25082.9480808 2022-06-29,13:01:40.000,180,9592481,-795,0,1656507699,5456.141930529993,-6.257583569997223,25082.941093680005 2022-06-29,13:01:41.000,180,9592560,-795,0,1656507700,5456.182348389993,-6.264632699996582,25082.75942856 2022-06-29,13:01:42.000,180,9592521,-795,0,1656507701,5456.047622189995,-6.271681829995941,25082.885196719995 2022-06-29,13:01:43.000,180,9592490,-795,0,1656507702,5456.2025573199935,-6.2293870499997865,25082.871222480004 2022-06-29,13:01:44.000,180,9592502,-795,0,1656507703,5456.007204329995,-6.222337920000427,25082.857248239998 2022-06-29,13:01:45.000,180,9592445,-795,0,1656507704,5456.141930529993,-6.257583569997223,25082.892183840006 2022-06-29,13:01:46.000,180,9592447,-795,0,1656507705,5456.148666839996,-6.2293870499997865,25082.913145200007 2022-06-29,13:01:47.000,180,9592457,-795,0,1656507706,5455.9600501599925,-6.222337920000427,25082.92711944 2022-06-29,13:01:48.000,180,9592478,-675,0,1656507707,5456.061094809993,-6.2293870499997865,25082.892183840006 2022-06-29,13:01:49.000,180,9592509,-795,0,1656507708,5455.939841229992,-6.2293870499997865,25082.92711944 2022-06-29,13:01:50.000,180,9592513,645,0,1656507709,5455.9937317099975,-6.194141399995715,25082.885196719995 2022-06-29,13:01:51.000,180,9592438,725,0,1656507710,5455.899423369992,-6.208239660001709,25082.82929976 2022-06-29,13:01:52.000,180,9592485,565,0,1656507711,5455.919632299992,-6.2293870499997865,25082.857248239998 2022-06-29,13:01:53.000,180,9592448,-795,0,1656507712,5455.953313849997,-6.187092269996356,25082.864235360008 2022-06-29,13:01:54.000,180,9592437,605,0,1656507713,5456.000468019993,-6.187092269996356,25082.969042160003 2022-06-29,13:01:55.000,180,9592457,-675,0,1656507714,5456.020676949993,-6.158895749998919,25082.89917096 2022-06-29,13:01:56.000,180,9592412,-795,0,1656507715,5455.980259089993,-6.1729940099976375,25082.8782096 2022-06-29,13:01:57.000,180,9592549,1245,0,1656507716,5455.899423369992,-6.15184661999956,25082.871222480004 2022-06-29,13:01:58.000,180,9592522,-795,0,1656507717,5456.047622189995,-6.15184661999956,25082.93410656001 2022-06-29,13:01:59.000,180,9592518,-274,0,1656507718,5455.986995399995,-6.158895749998919,25082.717505839995 2022-06-29,13:02:00.000,180,9592501,124,0,1656507719,5456.013940639998,-6.130699230001483,25082.81532552001 2022-06-29,13:02:01.000,180,9592473,-795,0,1656507720,5456.061094809993,-6.137748360000842,25082.857248239998 2022-06-29,13:02:02.000,180,9592489,-795,0,1656507721,5456.094776359998,-6.1236501000021235,25082.920132320003 2022-06-29,13:02:03.000,180,9592537,-795,0,1656507722,5456.182348389993,-6.109551839996129,25082.913145200007 2022-06-29,13:02:04.000,180,9592442,-395,0,1656507723,5456.216029939998,-6.0672570599999744,25082.89917096 2022-06-29,13:02:05.000,180,9592531,-795,0,1656507724,5456.242975179994,-6.088404449998052,25082.857248239998 2022-06-29,13:02:06.000,180,9592497,-395,0,1656507725,5456.135194219998,-6.039060539995262,25082.73148008 2022-06-29,13:02:07.000,180,9592487,-195,0,1656507726,5456.2362388699985,-6.032011409995903,25082.81532552001 2022-06-29,13:02:08.000,180,9592466,-795,0,1656507727,5456.209293629996,-6.039060539995262,25082.864235360008 2022-06-29,13:02:09.000,180,9592471,-795,0,1656507728,5456.108248979996,-6.053158800001256,25082.703531600004 2022-06-29,13:02:10.000,180,9592483,1165,0,1656507729,5456.189084699996,-6.024962279996544,25082.89917096 2022-06-29,13:02:11.000,180,9592478,-795,0,1656507730,5456.256447799999,-6.003814889998466,25082.885196719995 2022-06-29,13:02:12.000,180,9592476,-795,0,1656507731,5456.276656729999,-5.996765759999107,25082.93410656001 2022-06-29,13:02:13.000,180,9592445,-315,0,1656507732,5456.384437689994,-5.996765759999107,25082.92711944 2022-06-29,13:02:14.000,180,9592459,-595,0,1656507733,5456.263184109994,-5.996765759999107,25082.822312640004 2022-06-29,13:02:15.000,180,9592474,-795,0,1656507734,5456.377701379999,-6.010864019997825,25082.836286879996 2022-06-29,13:02:16.000,180,9592505,-795,0,1656507735,5456.175612079998,-5.996765759999107,25082.8782096 2022-06-29,13:02:17.000,180,9592490,645,0,1656507736,5456.182348389993,-5.97561837000103,25082.668595999996 2022-06-29,13:02:18.000,180,9592427,-795,0,1656507737,5456.310338279996,-5.97561837000103,25082.93410656001 2022-06-29,13:02:19.000,180,9592460,-795,0,1656507738,5456.269920419996,-5.954470979995676,25082.969042160003 2022-06-29,13:02:20.000,180,9592523,-635,0,1656507739,5456.2025573199935,-5.982667500000389,25082.955067919997 2022-06-29,13:02:21.000,180,9592525,-795,0,1656507740,5456.155403149998,-5.9685692400016706,25082.913145200007 2022-06-29,13:02:22.000,180,9592483,-795,0,1656507741,5456.162139459993,-5.961520110002311,25082.913145200007 2022-06-29,13:02:23.000,180,9592541,245,0,1656507742,5456.175612079998,-5.97561837000103,25082.864235360008 2022-06-29,13:02:24.000,180,9592412,-795,0,1656507743,5456.101512669993,-5.961520110002311,25082.885196719995 2022-06-29,13:02:25.000,180,9592504,-795,0,1656507744,5456.256447799999,-5.9685692400016706,25082.920132320003 2022-06-29,13:02:26.000,180,9592462,-795,0,1656507745,5456.182348389993,-5.954470979995676,25083.017952000002 2022-06-29,13:02:27.000,180,9592484,-635,0,1656507746,5456.269920419996,-5.954470979995676,25082.99699064 2022-06-29,13:02:28.000,180,9592522,565,0,1656507747,5456.229502559996,-5.954470979995676,25082.969042160003 2022-06-29,13:02:29.000,180,9592485,325,0,1656507748,5456.182348389993,-5.933323589997599,25082.962055040007 2022-06-29,13:02:30.000,180,9592501,-795,0,1656507749,5456.054358499998,-5.905127070000162,25082.906158079997 2022-06-29,13:02:31.000,180,9592486,285,0,1656507750,5456.242975179994,-5.933323589997599,25082.990003520004 2022-06-29,13:02:32.000,180,9592454,-795,0,1656507751,5456.155403149998,-5.898077940000803,25082.92711944 2022-06-29,13:02:33.000,180,9592531,-795,0,1656507752,5456.175612079998,-5.891028810001444,25082.97602928 2022-06-29,13:02:34.000,180,9592498,124,0,1656507753,5456.310338279996,-5.898077940000803,25083.059874720006 2022-06-29,13:02:35.000,180,9592499,-795,0,1656507754,5456.296865659999,-5.87693054999545,25083.003977759996 2022-06-29,13:02:36.000,180,9592478,-795,0,1656507755,5456.337283519999,-5.869881419996091,25083.059874720006 2022-06-29,13:02:37.000,180,9592526,325,0,1656507756,5456.216029939998,-5.841684899998654,25083.024939119998 2022-06-29,13:02:38.000,180,9592500,-795,0,1656507757,5456.283393039994,-5.841684899998654,25082.962055040007 2022-06-29,13:02:39.000,180,9592554,-795,0,1656507758,5456.2362388699985,-5.813488380001218,25082.98301640001 2022-06-29,13:02:40.000,180,9592411,-795,0,1656507759,5456.229502559996,-5.799390119995223,25082.99699064 2022-06-29,13:02:41.000,180,9592478,-795,0,1656507760,5456.296865659999,-5.8064392500018585,25083.031926240008 2022-06-29,13:02:42.000,180,9592511,5,0,1656507761,5456.458537099992,-5.792340989995864,25083.073848959997 2022-06-29,13:02:43.000,180,9592428,-795,0,1656507762,5456.364228759994,-5.8064392500018585,25083.080836080007 2022-06-29,13:02:44.000,180,9592498,565,0,1656507763,5456.357492449999,-5.792340989995864,25083.073848959997 2022-06-29,13:02:45.000,180,9592471,-795,0,1656507764,5456.189084699996,-5.8064392500018585,25083.038913360004 2022-06-29,13:02:46.000,180,9592416,-795,0,1656507765,5456.2025573199935,-5.799390119995223,25082.962055040007 2022-06-29,13:02:47.000,180,9592467,1005,0,1656507766,5456.229502559996,-5.827586639999936,25082.962055040007 2022-06-29,13:02:48.000,180,9592561,-515,0,1656507767,5456.242975179994,-5.855783159997372,25082.941093680005 2022-06-29,13:02:49.000,180,9592480,765,0,1656507768,5456.364228759994,-5.834635769999295,25083.003977759996 2022-06-29,13:02:50.000,180,9592477,-795,0,1656507769,5456.377701379999,-5.834635769999295,25083.09481032 2022-06-29,13:02:51.000,180,9592538,165,0,1656507770,5456.411382929997,-5.820537510000577,25083.04590048 2022-06-29,13:02:52.000,180,9592503,765,0,1656507771,5456.310338279996,-5.841684899998654,25083.052887599995 2022-06-29,13:02:53.000,180,9592485,-795,0,1656507772,5456.296865659999,-5.813488380001218,25083.059874720006 2022-06-29,13:02:54.000,180,9592494,5,0,1656507773,5456.216029939998,-5.799390119995223,25082.990003520004 2022-06-29,13:02:55.000,180,9592445,565,0,1656507774,5456.135194219998,-5.8064392500018585,25082.89917096 2022-06-29,13:02:56.000,180,9592506,-475,0,1656507775,5456.317074589999,-5.785291859996505,25082.962055040007 2022-06-29,13:02:57.000,180,9592499,-475,0,1656507776,5456.344019829994,-5.74299708000035,25083.059874720006 2022-06-29,13:02:58.000,180,9592460,-795,0,1656507777,5456.431591859997,-5.7007022999969195,25083.11577168 2022-06-29,13:02:59.000,180,9592440,445,0,1656507778,5456.296865659999,-5.658407520000765,25083.052887599995 2022-06-29,13:03:00.000,180,9592490,-795,0,1656507779,5456.195821009998,-5.637260129995411,25083.06686184 2022-06-29,13:03:01.000,180,9592486,-274,0,1656507780,5456.249711489996,-5.630210999996052,25083.059874720006 2022-06-29,13:03:02.000,180,9592486,885,0,1656507781,5456.189084699996,-5.580867090000538,25083.024939119998 2022-06-29,13:03:03.000,180,9592469,124,0,1656507782,5456.2362388699985,-5.5456214399964665,25083.010964880006 2022-06-29,13:03:04.000,180,9592553,805,0,1656507783,5456.229502559996,-5.531523179997748,25083.059874720006 2022-06-29,13:03:05.000,180,9592432,-354,0,1656507784,5456.391173999997,-5.489228400001593,25082.969042160003 2022-06-29,13:03:06.000,180,9592446,-434,0,1656507785,5456.397910309999,-5.46808100999624,25083.185642880002 2022-06-29,13:03:07.000,180,9592485,-795,0,1656507786,5456.216029939998,-5.4398844899988035,25083.14372016 2022-06-29,13:03:08.000,180,9592453,404,0,1656507787,5456.290129349996,-5.4398844899988035,25083.15070728001 2022-06-29,13:03:09.000,180,9592494,645,0,1656507788,5456.411382929997,-5.418737100000726,25083.185642880002 2022-06-29,13:03:10.000,180,9592439,445,0,1656507789,5456.364228759994,-5.404638840002008,25083.14372016 2022-06-29,13:03:11.000,180,9592489,-795,0,1656507790,5456.256447799999,-5.355294929999218,25083.122758799997 2022-06-29,13:03:12.000,180,9592487,-35,0,1656507791,5456.269920419996,-5.369393189997936,25083.192629999998 2022-06-29,13:03:13.000,180,9592421,-235,0,1656507792,5456.2362388699985,-5.355294929999218,25083.206604240004 2022-06-29,13:03:14.000,180,9592446,-795,0,1656507793,5456.370965069997,-5.305951019996428,25083.26948832001 2022-06-29,13:03:15.000,180,9592505,645,0,1656507794,5456.337283519999,-5.270705369999632,25083.26948832001 2022-06-29,13:03:16.000,180,9592444,-795,0,1656507795,5456.472009719997,-5.320049279995146,25083.31141104 2022-06-29,13:03:17.000,180,9592508,-795,0,1656507796,5456.4450644799945,-5.263656240000273,25083.241539839997 2022-06-29,13:03:18.000,180,9592443,-795,0,1656507797,5456.290129349996,-5.256607110000914,25083.136733040003 2022-06-29,13:03:19.000,180,9592519,285,0,1656507798,5456.337283519999,-5.249557980001555,25083.199617120008 2022-06-29,13:03:20.000,180,9592461,1285,0,1656507799,5456.418119239999,-5.256607110000914,25083.248526960007 2022-06-29,13:03:21.000,180,9592501,-795,0,1656507800,5456.472009719997,-5.207263199998124,25083.26948832001 2022-06-29,13:03:22.000,180,9592483,-795,0,1656507801,5456.472009719997,-5.186115810000047,25083.31141104 2022-06-29,13:03:23.000,180,9592510,-795,0,1656507802,5456.748198429996,-5.1790666800006875,25083.28346256 2022-06-29,13:03:24.000,180,9592460,-795,0,1656507803,5456.829034149996,-5.214312329997483,25083.31839816001 2022-06-29,13:03:25.000,180,9592495,-795,0,1656507804,5456.815561529998,-5.150870159995975,25083.26948832001 2022-06-29,13:03:26.000,180,9592531,-795,0,1656507805,5456.626944849995,-5.172017550001328,25083.206604240004 2022-06-29,13:03:27.000,180,9592481,205,0,1656507806,5456.626944849995,-5.157919289995334,25083.192629999998 2022-06-29,13:03:28.000,180,9592492,-395,0,1656507807,5456.754934739998,-5.164968420001969,25083.227565600006 2022-06-29,13:03:29.000,180,9592509,-795,0,1656507808,5456.653890089998,-5.143821029996616,25083.255514080003 2022-06-29,13:03:30.000,180,9592485,-795,0,1656507809,5456.674099019998,-5.143821029996616,25083.31839816001 2022-06-29,13:03:31.000,180,9592468,525,0,1656507810,5456.788616289996,-5.143821029996616,25083.297436800007 2022-06-29,13:03:32.000,180,9592516,-155,0,1656507811,5456.936815109999,-5.129722769997898,25083.290449679997 2022-06-29,13:03:33.000,180,9592554,-795,0,1656507812,5456.9502877299965,-5.157919289995334,25083.304423920003 2022-06-29,13:03:34.000,180,9592483,-795,0,1656507813,5456.8357704599985,-5.157919289995334,25083.206604240004 2022-06-29,13:03:35.000,180,9592522,885,0,1656507814,5456.829034149996,-5.172017550001328,25083.248526960007 2022-06-29,13:03:36.000,180,9592511,-795,0,1656507815,5456.8559793899985,-5.172017550001328,25083.31141104 2022-06-29,13:03:37.000,180,9592464,-795,0,1656507816,5456.9502877299965,-5.157919289995334,25083.297436800007 2022-06-29,13:03:38.000,180,9592494,-795,0,1656507817,5456.977232969999,-5.143821029996616,25083.38128224 2022-06-29,13:03:39.000,180,9592462,-795,0,1656507818,5456.889660939996,-5.172017550001328,25083.4022436 2022-06-29,13:03:40.000,180,9592483,-795,0,1656507819,5457.031123449997,-5.172017550001328,25083.43019208 2022-06-29,13:03:41.000,180,9592494,-755,0,1656507820,5457.017650829999,-5.172017550001328,25083.374295120004 2022-06-29,13:03:42.000,180,9592511,805,0,1656507821,5456.9502877299965,-5.164968420001969,25083.339359519996 2022-06-29,13:03:43.000,180,9592495,805,0,1656507822,5457.010914519997,-5.150870159995975,25083.31839816001 2022-06-29,13:03:44.000,180,9592527,-795,0,1656507823,5457.037859759999,-5.1790666800006875,25083.4022436 2022-06-29,13:03:45.000,180,9592486,-795,0,1656507824,5457.071541309997,-5.1790666800006875,25083.374295120004 2022-06-29,13:03:46.000,180,9592437,685,0,1656507825,5457.071541309997,-5.164968420001969,25083.472114800003 2022-06-29,13:03:47.000,180,9592479,565,0,1656507826,5457.044596069994,-5.115624509999179,25083.472114800003 2022-06-29,13:03:48.000,180,9592505,-795,0,1656507827,5457.125431789995,-5.136771899997257,25083.48608904001 2022-06-29,13:03:49.000,180,9592511,-795,0,1656507828,5456.970496659997,-5.094477120001102,25083.465127680007 2022-06-29,13:03:50.000,180,9592478,445,0,1656507829,5456.849243079996,-5.094477120001102,25083.325385280004 2022-06-29,13:03:51.000,180,9592483,-795,0,1656507830,5456.936815109999,-5.0733297299957485,25083.43717920001 2022-06-29,13:03:52.000,180,9592443,885,0,1656507831,5457.111959169997,-5.0239858200002345,25083.43717920001 2022-06-29,13:03:53.000,180,9592523,685,0,1656507832,5457.2130038199975,-5.016936690000875,25083.534998880008 2022-06-29,13:03:54.000,180,9592475,-795,0,1656507833,5457.105222859995,-5.016936690000875,25083.514037520006 2022-06-29,13:03:55.000,180,9592509,885,0,1656507834,5457.138904409992,-4.953494519999367,25083.534998880008 2022-06-29,13:03:56.000,180,9592458,-795,0,1656507835,5457.024387139994,-4.9675927799980855,25083.38128224 2022-06-29,13:03:57.000,180,9592468,-795,0,1656507836,5456.768407359996,-4.925298000001931,25083.54897312 2022-06-29,13:03:58.000,180,9592471,445,0,1656507837,5456.754934739998,-4.8830032199985,25083.45115344 2022-06-29,13:03:59.000,180,9592527,-795,0,1656507838,5456.849243079996,-4.904150609996577,25083.47910192 2022-06-29,13:04:00.000,180,9592430,-755,0,1656507839,5456.849243079996,-4.897101479997218,25083.493076160004 2022-06-29,13:04:01.000,180,9592502,-155,0,1656507840,5456.842506769994,-4.854806700001063,25083.50006328 2022-06-29,13:04:02.000,180,9592552,605,0,1656507841,5456.761671049993,-4.854806700001063,25083.625831439997 2022-06-29,13:04:03.000,180,9592544,-795,0,1656507842,5456.788616289996,-4.83365930999571,25083.583908720007 2022-06-29,13:04:04.000,180,9592454,965,0,1656507843,5456.734725809998,-4.819561049996992,25083.625831439997 2022-06-29,13:04:05.000,180,9592533,-795,0,1656507844,5456.626944849995,-4.840708440002345,25083.48608904001 2022-06-29,13:04:06.000,180,9592542,845,0,1656507845,5456.674099019998,-4.798413659998914,25083.521024640002 2022-06-29,13:04:07.000,180,9592500,-795,0,1656507846,5456.930078799996,-4.791364529999555,25083.583908720007 2022-06-29,13:04:08.000,180,9592444,685,0,1656507847,5456.8357704599985,-4.791364529999555,25083.416217840007 2022-06-29,13:04:09.000,180,9592484,-274,0,1656507848,5456.626944849995,-4.7631680100021185,25083.534998880008 2022-06-29,13:04:10.000,180,9592486,-195,0,1656507849,5456.842506769994,-4.749069749996124,25083.688715520002 2022-06-29,13:04:11.000,180,9592477,-795,0,1656507850,5456.923342489994,-4.7631680100021185,25083.730638240006 2022-06-29,13:04:12.000,180,9592446,605,0,1656507851,5457.004178209994,-4.727922359998047,25083.716664 2022-06-29,13:04:13.000,180,9592553,-795,0,1656507852,5456.8559793899985,-4.727922359998047,25083.751599600007 2022-06-29,13:04:14.000,180,9592490,-795,0,1656507853,5456.957024039999,-4.713824099999329,25083.660767040004 2022-06-29,13:04:15.000,180,9592510,-795,0,1656507854,5457.145640719995,-4.720873229998688,25083.695702639998 2022-06-29,13:04:16.000,180,9592498,-795,0,1656507855,5457.125431789995,-4.685627580001892,25083.625831439997 2022-06-29,13:04:17.000,180,9592482,285,0,1656507856,5457.051332379997,-4.7067749699999695,25083.751599600007 2022-06-29,13:04:18.000,180,9592451,-795,0,1656507857,5457.051332379997,-4.685627580001892,25083.82147080001 2022-06-29,13:04:19.000,180,9592555,-795,0,1656507858,5456.936815109999,-4.65038192999782,25083.779548080005 2022-06-29,13:04:20.000,180,9592502,-795,0,1656507859,5456.822297839994,-4.629234539999743,25083.83544504 2022-06-29,13:04:21.000,180,9592526,-795,0,1656507860,5456.815561529998,-4.636283669999102,25083.730638240006 2022-06-29,13:04:22.000,180,9592474,-795,0,1656507861,5456.687571639995,-4.65038192999782,25083.65377992001 2022-06-29,13:04:23.000,180,9592476,-195,0,1656507862,5456.586526989995,-4.608087150001666,25083.709676880004 2022-06-29,13:04:24.000,180,9592450,45,0,1656507863,5456.8559793899985,-4.572841499997594,25083.709676880004 2022-06-29,13:04:25.000,180,9592494,-555,0,1656507864,5456.916606179999,-4.586939759996312,25083.863393519998 2022-06-29,13:04:26.000,180,9592512,325,0,1656507865,5456.8020889099935,-4.579890629996953,25083.82147080001 2022-06-29,13:04:27.000,180,9592426,805,0,1656507866,5456.808825219996,-4.586939759996312,25083.870380640008 2022-06-29,13:04:28.000,180,9592429,-795,0,1656507867,5456.788616289996,-4.586939759996312,25083.863393519998 2022-06-29,13:04:29.000,180,9592460,-795,0,1656507868,5456.936815109999,-4.558743239998876,25083.88435488 2022-06-29,13:04:30.000,180,9592488,165,0,1656507869,5456.815561529998,-4.565792369998235,25083.758586720003 2022-06-29,13:04:31.000,180,9592452,-795,0,1656507870,5456.788616289996,-4.586939759996312,25083.807496560003 2022-06-29,13:04:32.000,180,9592525,-74,0,1656507871,5456.795352599998,-4.572841499997594,25083.702689760008 2022-06-29,13:04:33.000,180,9592467,-795,0,1656507872,5456.9502877299965,-4.572841499997594,25083.83544504 2022-06-29,13:04:34.000,180,9592440,605,0,1656507873,5456.903133559994,-4.558743239998876,25083.926277600003 2022-06-29,13:04:35.000,180,9592522,-795,0,1656507874,5456.930078799996,-4.565792369998235,25083.88435488 2022-06-29,13:04:36.000,180,9592469,-795,0,1656507875,5456.808825219996,-4.558743239998876,25083.919290480007 2022-06-29,13:04:37.000,180,9592516,-515,0,1656507876,5456.694307949998,-4.572841499997594,25083.863393519998 2022-06-29,13:04:38.000,180,9592424,-795,0,1656507877,5456.795352599998,-4.579890629996953,25083.807496560003 2022-06-29,13:04:39.000,180,9592418,-795,0,1656507878,5456.781879979993,-4.565792369998235,25083.82147080001 2022-06-29,13:04:40.000,180,9592421,-315,0,1656507879,5456.687571639995,-4.5516941099995165,25083.807496560003 2022-06-29,13:04:41.000,180,9592492,245,0,1656507880,5456.667362709995,-4.509399329996086,25083.828457920004 2022-06-29,13:04:42.000,180,9592454,-795,0,1656507881,5456.674099019998,-4.530546720001439,25083.898329120006 2022-06-29,13:04:43.000,180,9592490,685,0,1656507882,5456.667362709995,-4.530546720001439,25083.891341999995 2022-06-29,13:04:44.000,180,9592441,-795,0,1656507883,5456.626944849995,-4.4953010699973674,25083.912303359997 2022-06-29,13:04:45.000,180,9592445,-795,0,1656507884,5456.566318059995,-4.509399329996086,25083.849419280006 2022-06-29,13:04:46.000,180,9592453,-795,0,1656507885,5456.633681159998,-4.502350199996727,25083.77256096001 2022-06-29,13:04:47.000,180,9592450,124,0,1656507886,5456.566318059995,-4.481202809998649,25083.716664 2022-06-29,13:04:48.000,180,9592480,-795,0,1656507887,5456.694307949998,-4.438908029995218,25083.877367760004 2022-06-29,13:04:49.000,180,9592501,-795,0,1656507888,5456.7077805699955,-4.4459571600018535,25083.898329120006 2022-06-29,13:04:50.000,180,9592500,-795,0,1656507889,5456.7077805699955,-4.403662379998423,25083.947238960005 2022-06-29,13:04:51.000,180,9592460,-795,0,1656507890,5456.687571639995,-4.3966132499990636,25083.947238960005 2022-06-29,13:04:52.000,180,9592496,-795,0,1656507891,5456.5595817499925,-4.3402202099969145,25083.870380640008 2022-06-29,13:04:53.000,180,9592613,845,0,1656507892,5456.626944849995,-4.319072819998837,25083.919290480007 2022-06-29,13:04:54.000,180,9592518,-795,0,1656507893,5456.431591859997,-4.312023689999478,25083.856406400002 2022-06-29,13:04:55.000,180,9592514,-795,0,1656507894,5456.478746029992,-4.304974560000119,25083.842432159996 2022-06-29,13:04:56.000,180,9592483,-795,0,1656507895,5456.478746029992,-4.276778039995406,25083.849419280006 2022-06-29,13:04:57.000,180,9592427,-795,0,1656507896,5456.465273409995,-4.269728909996047,25083.73762536 2022-06-29,13:04:58.000,180,9592492,924,0,1656507897,5456.566318059995,-4.24858151999797,25083.94025184001 2022-06-29,13:04:59.000,180,9592470,-795,0,1656507898,5456.633681159998,-4.213335870001174,25083.98217456 2022-06-29,13:05:00.000,180,9592521,-755,0,1656507899,5456.640417469993,-4.178090219997102,25083.968200320007 2022-06-29,13:05:01.000,180,9592538,-795,0,1656507900,5456.552845439997,-4.156942829999025,25083.926277600003 2022-06-29,13:05:02.000,180,9592459,-795,0,1656507901,5456.485482339995,-4.149893699999666,25083.898329120006 2022-06-29,13:05:03.000,180,9592481,765,0,1656507902,5456.539372819992,-4.100549789996876,25083.891341999995 2022-06-29,13:05:04.000,180,9592524,-315,0,1656507903,5456.525900199995,-4.114648049995594,25083.912303359997 2022-06-29,13:05:05.000,180,9592465,-795,0,1656507904,5456.606735919995,-4.100549789996876,25083.95422608 2022-06-29,13:05:06.000,180,9592530,-795,0,1656507905,5456.701044259993,-4.044156750002003,25083.98916168001 2022-06-29,13:05:07.000,180,9592493,-795,0,1656507906,5456.761671049993,-4.051205880001362,25084.038071520008 2022-06-29,13:05:08.000,180,9592444,-795,0,1656507907,5456.734725809998,-4.058255010000721,25083.98916168001 2022-06-29,13:05:09.000,180,9592423,-795,0,1656507908,5456.5595817499925,-4.037107619995368,25083.877367760004 2022-06-29,13:05:10.000,180,9592469,-795,0,1656507909,5456.660626399993,-4.008911099997931,25083.842432159996 2022-06-29,13:05:11.000,180,9592477,-795,0,1656507910,5456.674099019998,-3.9595671899951412,25083.93326472 2022-06-29,13:05:12.000,180,9592484,124,0,1656507911,5456.788616289996,-3.9313706699977047,25083.996148800004 2022-06-29,13:05:13.000,180,9592527,-795,0,1656507912,5456.808825219996,-3.896125020000909,25083.968200320007 2022-06-29,13:05:14.000,180,9592387,-795,0,1656507913,5456.8357704599985,-3.9172724099989864,25084.031084399998 2022-06-29,13:05:15.000,180,9592498,-795,0,1656507914,5456.761671049993,-3.8820267600021907,25084.038071520008 2022-06-29,13:05:16.000,180,9592524,605,0,1656507915,5457.010914519997,-3.853830239997478,25084.059032879995 2022-06-29,13:05:17.000,180,9592505,-795,0,1656507916,5456.936815109999,-3.832682849999401,25084.086981360007 2022-06-29,13:05:18.000,180,9592440,-795,0,1656507917,5456.882924629994,-3.832682849999401,25084.010123039996 2022-06-29,13:05:19.000,180,9592466,-795,0,1656507918,5456.963760349994,-3.8044863300019642,25083.98916168001 2022-06-29,13:05:20.000,180,9592500,-795,0,1656507919,5456.977232969999,-3.8185845900006825,25083.93326472 2022-06-29,13:05:21.000,180,9592467,924,0,1656507920,5456.977232969999,-3.783338939996611,25084.12191696 2022-06-29,13:05:22.000,180,9592540,-795,0,1656507921,5456.849243079996,-3.7551424199991743,25084.12191696 2022-06-29,13:05:23.000,180,9592473,-795,0,1656507922,5457.044596069994,-3.748093289999815,25084.12191696 2022-06-29,13:05:24.000,180,9592463,485,0,1656507923,5457.031123449997,-3.7621915499985334,25084.205762400008 2022-06-29,13:05:25.000,180,9592480,285,0,1656507924,5457.024387139994,-3.733995030001097,25084.1009556 2022-06-29,13:05:26.000,180,9592462,765,0,1656507925,5456.882924629994,-3.7269459000017378,25084.07300712 2022-06-29,13:05:27.000,180,9592477,45,0,1656507926,5457.024387139994,-3.7057985099963844,25084.017110160006 2022-06-29,13:05:28.000,180,9592476,725,0,1656507927,5457.004178209994,-3.677601989998948,25084.066020000006 2022-06-29,13:05:29.000,180,9592512,205,0,1656507928,5457.078277619992,-3.6635037300002296,25084.15685256001 2022-06-29,13:05:30.000,180,9592506,805,0,1656507929,5457.111959169997,-3.6564546000008704,25084.198775279998 2022-06-29,13:05:31.000,180,9592489,285,0,1656507930,5457.2130038199975,-3.6564546000008704,25084.177813919996 2022-06-29,13:05:32.000,180,9592447,-795,0,1656507931,5457.138904409992,-3.6494054700015113,25084.205762400008 2022-06-29,13:05:33.000,180,9592462,-795,0,1656507932,5457.111959169997,-3.642356340002152,25084.14986544 2022-06-29,13:05:34.000,180,9592534,-795,0,1656507933,5457.071541309997,-3.635307209995517,25084.114929840005 2022-06-29,13:05:35.000,180,9592487,-795,0,1656507934,5457.125431789995,-3.642356340002152,25084.14986544 2022-06-29,13:05:36.000,180,9592467,-795,0,1656507935,5457.239949059993,-3.628258079996158,25084.14986544 2022-06-29,13:05:37.000,180,9592557,605,0,1656507936,5457.300575849993,-3.6141598199974396,25084.163839680004 2022-06-29,13:05:38.000,180,9592479,-795,0,1656507937,5457.118695479992,-3.585963300000003,25084.15685256001 2022-06-29,13:05:39.000,180,9592513,-795,0,1656507938,5457.111959169997,-3.6071106899980805,25084.240698 2022-06-29,13:05:40.000,180,9592527,-795,0,1656507939,5457.098486549992,-3.585963300000003,25084.28960784 2022-06-29,13:05:41.000,180,9592461,-795,0,1656507940,5457.199531199993,-3.585963300000003,25084.198775279998 2022-06-29,13:05:42.000,180,9592484,725,0,1656507941,5457.293839539998,-3.6000615599987213,25084.177813919996 2022-06-29,13:05:43.000,180,9592452,-795,0,1656507942,5457.334257399998,-3.628258079996158,25084.191788160002 2022-06-29,13:05:44.000,180,9592501,-795,0,1656507943,5457.2130038199975,-3.628258079996158,25084.21973664 2022-06-29,13:05:45.000,180,9592495,-795,0,1656507944,5457.408356809996,-3.6564546000008704,25084.27563360001 2022-06-29,13:05:46.000,180,9592487,-795,0,1656507945,5457.4555109799985,-3.6212089499967988,25084.296594959997 2022-06-29,13:05:47.000,180,9592354,-395,0,1656507946,5457.448774669996,-3.628258079996158,25084.366466159998 2022-06-29,13:05:48.000,180,9592486,-795,0,1656507947,5457.4218294299935,-3.635307209995517,25084.191788160002 2022-06-29,13:05:49.000,180,9592539,-795,0,1656507948,5457.388147879996,-3.628258079996158,25084.32454344001 2022-06-29,13:05:50.000,180,9592494,725,0,1656507949,5457.408356809996,-3.6000615599987213,25084.261659360003 2022-06-29,13:05:51.000,180,9592502,325,0,1656507950,5457.4555109799985,-3.642356340002152,25084.282620720005 2022-06-29,13:05:52.000,180,9592542,245,0,1656507951,5457.448774669996,-3.642356340002152,25084.26864648 2022-06-29,13:05:53.000,180,9592434,-795,0,1656507952,5457.502665149994,-3.585963300000003,25084.303582080007 2022-06-29,13:05:54.000,180,9592454,445,0,1656507953,5457.401620499993,-3.635307209995517,25084.352491920006 2022-06-29,13:05:55.000,180,9592433,-395,0,1656507954,5457.468983599996,-3.628258079996158,25084.380440400004 2022-06-29,13:05:56.000,180,9592497,-795,0,1656507955,5457.509401459996,-3.642356340002152,25084.380440400004 2022-06-29,13:05:57.000,180,9592455,805,0,1656507956,5457.287103229995,-3.628258079996158,25084.33851768 2022-06-29,13:05:58.000,180,9592487,-795,0,1656507957,5457.428565739996,-3.635307209995517,25084.205762400008 2022-06-29,13:05:59.000,180,9592551,885,0,1656507958,5457.428565739996,-3.6071106899980805,25084.31755632 2022-06-29,13:06:00.000,180,9592509,-795,0,1656507959,5457.401620499993,-3.642356340002152,25084.303582080007 2022-06-29,13:06:01.000,180,9592487,-795,0,1656507960,5457.475719909999,-3.6494054700015113,25084.415375999997 2022-06-29,13:06:02.000,180,9592462,445,0,1656507961,5457.401620499993,-3.635307209995517,25084.38742752 2022-06-29,13:06:03.000,180,9592525,725,0,1656507962,5457.516137769999,-3.628258079996158,25084.352491920006 2022-06-29,13:06:04.000,180,9592518,124,0,1656507963,5457.5700282499965,-3.642356340002152,25084.450311600005 2022-06-29,13:06:05.000,180,9592456,765,0,1656507964,5457.516137769999,-3.6000615599987213,25084.450311600005 2022-06-29,13:06:06.000,180,9592483,285,0,1656507965,5457.509401459996,-3.6071106899980805,25084.422363120008 2022-06-29,13:06:07.000,180,9592524,-795,0,1656507966,5457.495928839999,-3.6141598199974396,25084.282620720005 2022-06-29,13:06:08.000,180,9592487,-555,0,1656507967,5457.5498193199965,-3.6141598199974396,25084.352491920006 2022-06-29,13:06:09.000,180,9592572,-795,0,1656507968,5457.596973489999,-3.585963300000003,25084.5551184 2022-06-29,13:06:10.000,180,9592435,685,0,1656507969,5457.738435999992,-3.6000615599987213,25084.513195679996 2022-06-29,13:06:11.000,180,9592509,-795,0,1656507970,5457.4218294299935,-3.593012429999362,25084.366466159998 2022-06-29,13:06:12.000,180,9592515,1005,0,1656507971,5457.596973489999,-3.5507176499959314,25084.548131280004 2022-06-29,13:06:13.000,180,9592522,-795,0,1656507972,5457.596973489999,-3.5648159100019257,25084.422363120008 2022-06-29,13:06:14.000,180,9592526,-795,0,1656507973,5457.495928839999,-3.5507176499959314,25084.50620856 2022-06-29,13:06:15.000,180,9592471,-795,0,1656507974,5457.468983599996,-3.5436685199965723,25084.471272960007 2022-06-29,13:06:16.000,180,9592430,-795,0,1656507975,5457.482456219994,-3.5507176499959314,25084.513195679996 2022-06-29,13:06:17.000,180,9592566,-74,0,1656507976,5457.583500869994,-3.536619389997213,25084.450311600005 2022-06-29,13:06:18.000,180,9592455,-795,0,1656507977,5457.596973489999,-3.536619389997213,25084.49223432001 2022-06-29,13:06:19.000,180,9592470,-315,0,1656507978,5457.724963379995,-3.5577667799952906,25084.638963840007 2022-06-29,13:06:20.000,180,9592484,245,0,1656507979,5457.792326479997,-3.536619389997213,25084.6249896 2022-06-29,13:06:21.000,180,9592543,605,0,1656507980,5457.711490759997,-3.5436685199965723,25084.6249896 2022-06-29,13:06:22.000,180,9592434,-795,0,1656507981,5457.576764559999,-3.536619389997213,25084.450311600005 2022-06-29,13:06:23.000,180,9592579,-795,0,1656507982,5457.637391349999,-3.529570259997854,25084.478260080003 2022-06-29,13:06:24.000,180,9592531,-795,0,1656507983,5457.7788538599925,-3.5436685199965723,25084.57607976 2022-06-29,13:06:25.000,180,9592444,-555,0,1656507984,5457.799062789993,-3.529570259997854,25084.65293808 2022-06-29,13:06:26.000,180,9592475,-795,0,1656507985,5457.671072899997,-3.5154719999991357,25084.583066879997 2022-06-29,13:06:27.000,180,9592487,965,0,1656507986,5457.731699689997,-3.4943246100010583,25084.590054000008 2022-06-29,13:06:28.000,180,9592462,-274,0,1656507987,5457.839480649993,-3.4943246100010583,25084.701847919998 2022-06-29,13:06:29.000,180,9592508,-795,0,1656507988,5457.9270526799955,-3.48022635000234,25084.74377064 2022-06-29,13:06:30.000,180,9592509,-795,0,1656507989,5457.799062789993,-3.487275480001699,25084.666912320004 2022-06-29,13:06:31.000,180,9592504,565,0,1656507990,5457.671072899997,-3.5013737400004175,25084.67389944 2022-06-29,13:06:32.000,180,9592482,-795,0,1656507991,5457.644127659994,-3.5154719999991357,25084.499221440004 2022-06-29,13:06:33.000,180,9592476,-795,0,1656507992,5457.698018139992,-3.4943246100010583,25084.618002480005 2022-06-29,13:06:34.000,180,9592456,-795,0,1656507993,5457.980943159993,-3.487275480001699,25084.750757759997 2022-06-29,13:06:35.000,180,9592471,-354,0,1656507994,5457.994415779998,-3.473177219995705,25084.77870624001 2022-06-29,13:06:36.000,180,9592483,-795,0,1656507995,5457.980943159993,-3.48022635000234,25084.813641840003 2022-06-29,13:06:37.000,180,9592511,-114,0,1656507996,5457.852953269998,-3.4379315699989093,25084.666912320004 2022-06-29,13:06:38.000,180,9592518,-795,0,1656507997,5458.0550425699985,-3.4379315699989093,25084.708835040008 2022-06-29,13:06:39.000,180,9592437,-795,0,1656507998,5458.088724119996,-3.4449806999982684,25084.757744880008 2022-06-29,13:06:40.000,180,9592522,-795,0,1656507999,5458.0550425699985,-3.466128089996346,25084.79268048 2022-06-29,13:06:41.000,180,9592512,-515,0,1656508000,5457.9068437499955,-3.466128089996346,25084.813641840003 2022-06-29,13:06:42.000,180,9592452,1125,0,1656508001,5457.980943159993,-3.4449806999982684,25084.79268048 2022-06-29,13:06:43.000,180,9592476,-515,0,1656508002,5458.102196739994,-3.4520298299976275,25084.729796399995 2022-06-29,13:06:44.000,180,9592482,-395,0,1656508003,5458.209977699997,-3.416784180000832,25084.897487279995 2022-06-29,13:06:45.000,180,9592524,-795,0,1656508004,5458.0550425699985,-3.3956367899954785,25084.862551680002 2022-06-29,13:06:46.000,180,9592497,-555,0,1656508005,5458.149350909996,-3.4379315699989093,25084.848577439996 2022-06-29,13:06:47.000,180,9592462,365,0,1656508006,5458.122405669994,-3.416784180000832,25084.764732000003 2022-06-29,13:06:48.000,180,9592479,-795,0,1656508007,5458.216714009999,-3.4026859200021136,25084.785693360005 2022-06-29,13:06:49.000,180,9592480,-795,0,1656508008,5458.311022349997,-3.4097350500014727,25084.925435760008 2022-06-29,13:06:50.000,180,9592485,805,0,1656508009,5458.344703899995,-3.3956367899954785,25084.974345600007 2022-06-29,13:06:51.000,180,9592438,-795,0,1656508010,5458.236922939999,-3.4097350500014727,25084.98831984 2022-06-29,13:06:52.000,180,9592470,-795,0,1656508011,5458.257131869999,-3.416784180000832,25084.98831984 2022-06-29,13:06:53.000,180,9592561,-795,0,1656508012,5458.102196739994,-3.4097350500014727,25084.862551680002 2022-06-29,13:06:54.000,180,9592485,725,0,1656508013,5458.149350909996,-3.4097350500014727,25084.84159032 2022-06-29,13:06:55.000,180,9592580,965,0,1656508014,5458.257131869999,-3.423833310000191,25084.799667599997 2022-06-29,13:06:56.000,180,9592483,-35,0,1656508015,5458.364912829995,-3.4026859200021136,25084.967358479997 2022-06-29,13:06:57.000,180,9592487,-795,0,1656508016,5458.452484859998,-3.374489399997401,25085.030242560002 2022-06-29,13:06:58.000,180,9592518,-795,0,1656508017,5458.4120669999975,-3.3462928799999645,25084.953384240005 2022-06-29,13:06:59.000,180,9592458,605,0,1656508018,5458.445748549995,-3.3603911399986828,25084.953384240005 2022-06-29,13:07:00.000,180,9592505,-795,0,1656508019,5458.337967589992,-3.374489399997401,25085.086139519997 2022-06-29,13:07:01.000,180,9592583,-795,0,1656508020,5458.203241389994,-3.374489399997401,25084.79268048 2022-06-29,13:07:02.000,180,9592490,-555,0,1656508021,5458.270604489997,-3.38153852999676,25085.0092812 2022-06-29,13:07:03.000,180,9592439,-795,0,1656508022,5458.540056889993,-3.3392437500006054,25085.086139519997 2022-06-29,13:07:04.000,180,9592406,-795,0,1656508023,5458.4120669999975,-3.4097350500014727,25084.757744880008 2022-06-29,13:07:05.000,180,9592497,725,0,1656508024,5458.425539619995,-3.367440269998042,25085.037229679998 2022-06-29,13:07:06.000,180,9592423,-795,0,1656508025,5458.600683679993,-3.3603911399986828,25085.183959199996 2022-06-29,13:07:07.000,180,9592498,685,0,1656508026,5458.5265842699955,-3.3392437500006054,25085.22588192 2022-06-29,13:07:08.000,180,9592528,-675,0,1656508027,5458.5265842699955,-3.3039980999965337,25085.267804640003 2022-06-29,13:07:09.000,180,9592521,445,0,1656508028,5458.5265842699955,-3.38153852999676,25085.093126640008 2022-06-29,13:07:10.000,180,9592466,-795,0,1656508029,5458.506375339995,-3.3603911399986828,25085.135049359997 2022-06-29,13:07:11.000,180,9592449,325,0,1656508030,5458.627628919996,-3.3533420099993236,25085.22588192 2022-06-29,13:07:12.000,180,9592545,-795,0,1656508031,5458.432275929998,-3.38153852999676,25084.932422880003 2022-06-29,13:07:13.000,180,9592398,-795,0,1656508032,5458.540056889993,-3.3603911399986828,25085.16299784001 2022-06-29,13:07:14.000,180,9592520,765,0,1656508033,5458.755618809999,-3.374489399997401,25085.379598560008 2022-06-29,13:07:15.000,180,9592552,445,0,1656508034,5458.701728329994,-3.3885876599961193,25085.379598560008 2022-06-29,13:07:16.000,180,9592488,-795,0,1656508035,5458.762355119994,-3.38153852999676,25085.372611439998 2022-06-29,13:07:17.000,180,9592497,-795,0,1656508036,5458.600683679993,-3.3956367899954785,25085.260817520008 2022-06-29,13:07:18.000,180,9592473,-315,0,1656508037,5458.715200949999,-3.416784180000832,25085.365624320002 2022-06-29,13:07:19.000,180,9592414,-795,0,1656508038,5458.809509289997,-3.4097350500014727,25085.316714480003 2022-06-29,13:07:20.000,180,9592495,245,0,1656508039,5458.748882499996,-3.423833310000191,25085.3237016 2022-06-29,13:07:21.000,180,9592500,-795,0,1656508040,5458.728673569996,-3.416784180000832,25085.34466296 2022-06-29,13:07:22.000,180,9592535,-795,0,1656508041,5458.816245599999,-3.4520298299976275,25085.316714480003 2022-06-29,13:07:23.000,180,9592522,-795,0,1656508042,5458.721937259994,-3.3956367899954785,25085.372611439998 2022-06-29,13:07:24.000,180,9592462,-795,0,1656508043,5458.634365229998,-3.4449806999982684,25085.288766000005 2022-06-29,13:07:25.000,180,9592469,404,0,1656508044,5458.6411015399935,-3.416784180000832,25085.435495520003 2022-06-29,13:07:26.000,180,9592508,765,0,1656508045,5458.668046779996,-3.4590789599969867,25085.365624320002 2022-06-29,13:07:27.000,180,9592449,-795,0,1656508046,5458.668046779996,-3.4520298299976275,25085.34466296 2022-06-29,13:07:28.000,180,9592500,-475,0,1656508047,5458.587211059996,-3.4449806999982684,25085.267804640003 2022-06-29,13:07:29.000,180,9592504,445,0,1656508048,5458.567002129996,-3.4520298299976275,25085.386585680004 2022-06-29,13:07:30.000,180,9592428,-795,0,1656508049,5458.573738439998,-3.4590789599969867,25085.526328080006 2022-06-29,13:07:31.000,180,9592552,-795,0,1656508050,5458.540056889993,-3.4379315699989093,25085.533315200002 2022-06-29,13:07:32.000,180,9592486,-795,0,1656508051,5458.681519399994,-3.4379315699989093,25085.41453416 2022-06-29,13:07:33.000,180,9592537,-795,0,1656508052,5458.829718219997,-3.4379315699989093,25085.51235384 2022-06-29,13:07:34.000,180,9592456,565,0,1656508053,5458.668046779996,-3.416784180000832,25085.33068872001 2022-06-29,13:07:35.000,180,9592561,1005,0,1656508054,5458.910553939997,-3.3956367899954785,25085.51235384 2022-06-29,13:07:36.000,180,9592525,485,0,1656508055,5458.897081319992,-3.4026859200021136,25085.407547040006 2022-06-29,13:07:37.000,180,9592495,-795,0,1656508056,5458.762355119994,-3.367440269998042,25085.470431119997 2022-06-29,13:07:38.000,180,9592415,445,0,1656508057,5458.816245599999,-3.3462928799999645,25085.63113488 2022-06-29,13:07:39.000,180,9592447,-555,0,1656508058,5458.957708109992,-3.3603911399986828,25085.66607048001 2022-06-29,13:07:40.000,180,9592439,-795,0,1656508059,5458.937499179992,-3.3392437500006054,25085.66607048001 2022-06-29,13:07:41.000,180,9592471,5,0,1656508060,5459.078961689993,-3.3462928799999645,25085.652096240003 2022-06-29,13:07:42.000,180,9592518,805,0,1656508061,5458.984653349995,-3.325145490001887,25085.463444 2022-06-29,13:07:43.000,180,9592545,-795,0,1656508062,5458.930762869997,-3.311047229995893,25085.533315200002 2022-06-29,13:07:44.000,180,9592449,-795,0,1656508063,5459.065489069995,-3.332194620001246,25085.554276560004 2022-06-29,13:07:45.000,180,9592507,-795,0,1656508064,5459.200215269993,-3.3392437500006054,25085.721967440004 2022-06-29,13:07:46.000,180,9592482,605,0,1656508065,5459.072225379998,-3.311047229995893,25085.673057600005 2022-06-29,13:07:47.000,180,9592487,605,0,1656508066,5458.876872389999,-3.325145490001887,25085.707993199998 2022-06-29,13:07:48.000,180,9592478,404,0,1656508067,5459.119379549993,-3.3603911399986828,25085.812800000007 2022-06-29,13:07:49.000,180,9592483,-795,0,1656508068,5459.112643239998,-3.3392437500006054,25085.770877280003 2022-06-29,13:07:50.000,180,9592487,245,0,1656508069,5458.836454529999,-3.3533420099993236,25085.701006080002 2022-06-29,13:07:51.000,180,9592389,-354,0,1656508070,5458.984653349995,-3.3392437500006054,25085.72895456 2022-06-29,13:07:52.000,180,9592420,-795,0,1656508071,5458.897081319992,-3.3603911399986828,25085.63113488 2022-06-29,13:07:53.000,180,9592442,1205,0,1656508072,5459.1261158599955,-3.3603911399986828,25085.714980320008 2022-06-29,13:07:54.000,180,9592557,-795,0,1656508073,5459.038543829993,-3.38153852999676,25085.82677424 2022-06-29,13:07:55.000,180,9592470,765,0,1656508074,5459.254105749998,-3.4097350500014727,25085.89664544 2022-06-29,13:07:56.000,180,9592472,-795,0,1656508075,5459.260842059994,-3.43088243999955,25085.89664544 2022-06-29,13:07:57.000,180,9592481,-795,0,1656508076,5459.025071209995,-3.4449806999982684,25085.742928800006 2022-06-29,13:07:58.000,180,9592503,-795,0,1656508077,5459.159797409993,-3.487275480001699,25085.819787120003 2022-06-29,13:07:59.000,180,9592520,-795,0,1656508078,5459.213687889998,-3.48022635000234,25085.819787120003 2022-06-29,13:08:00.000,180,9592475,-595,0,1656508079,5459.2406331299935,-3.487275480001699,25085.707993199998 2022-06-29,13:08:01.000,180,9592448,-795,0,1656508080,5459.227160509996,-3.473177219995705,25085.79882576 2022-06-29,13:08:02.000,180,9592490,965,0,1656508081,5459.139588479993,-3.466128089996346,25085.88267120001 2022-06-29,13:08:03.000,180,9592515,-795,0,1656508082,5459.018334899993,-3.48022635000234,25085.88267120001 2022-06-29,13:08:04.000,180,9592444,404,0,1656508083,5459.105906929995,-3.48022635000234,25085.94555528 2022-06-29,13:08:05.000,180,9592512,365,0,1656508084,5458.984653349995,-3.4943246100010583,25085.973503759997 2022-06-29,13:08:06.000,180,9592471,285,0,1656508085,5458.924026559995,-3.5013737400004175,25085.931581040008 2022-06-29,13:08:07.000,180,9592512,-795,0,1656508086,5459.099170619993,-3.529570259997854,25085.79882576 2022-06-29,13:08:08.000,180,9592441,-795,0,1656508087,5459.058752759993,-3.473177219995705,25085.819787120003 2022-06-29,13:08:09.000,180,9592521,-795,0,1656508088,5459.092434309998,-3.48022635000234,25085.95254240001 2022-06-29,13:08:10.000,180,9592489,-795,0,1656508089,5459.173270029998,-3.4520298299976275,25086.022413599996 2022-06-29,13:08:11.000,180,9592475,45,0,1656508090,5459.227160509996,-3.4449806999982684,25086.022413599996 2022-06-29,13:08:12.000,180,9592436,485,0,1656508091,5459.186742649996,-3.48022635000234,25086.022413599996 2022-06-29,13:08:13.000,180,9592499,-795,0,1656508092,5458.984653349995,-3.48022635000234,25085.770877280003 2022-06-29,13:08:14.000,180,9592544,-795,0,1656508093,5459.119379549993,-3.473177219995705,25085.938568160003 2022-06-29,13:08:15.000,180,9592484,-795,0,1656508094,5459.186742649996,-3.4943246100010583,25085.987478000003 2022-06-29,13:08:16.000,180,9592457,-795,0,1656508095,5459.200215269993,-3.529570259997854,25085.973503759997 2022-06-29,13:08:17.000,180,9592513,-795,0,1656508096,5459.018334899993,-3.5013737400004175,25085.931581040008 2022-06-29,13:08:18.000,180,9592407,325,0,1656508097,5459.153061099998,-3.522521129998495,25085.959529520005 2022-06-29,13:08:19.000,180,9592431,-635,0,1656508098,5459.085697999995,-3.5013737400004175,25085.94555528 2022-06-29,13:08:20.000,180,9592488,765,0,1656508099,5459.193478959998,-3.529570259997854,25086.078310560006 2022-06-29,13:08:21.000,180,9592512,885,0,1656508100,5459.328205159996,-3.5436685199965723,25086.078310560006 2022-06-29,13:08:22.000,180,9592497,-274,0,1656508101,5459.018334899993,-3.5507176499959314,25085.875684079998 2022-06-29,13:08:23.000,180,9592512,-795,0,1656508102,5458.9779170399925,-3.536619389997213,25085.9176068 2022-06-29,13:08:24.000,180,9592490,404,0,1656508103,5459.085697999995,-3.529570259997854,25086.022413599996 2022-06-29,13:08:25.000,180,9592473,645,0,1656508104,5459.072225379998,-3.5436685199965723,25086.043374959998 2022-06-29,13:08:26.000,180,9592472,1205,0,1656508105,5459.213687889998,-3.5648159100019257,25086.029400720006 2022-06-29,13:08:27.000,180,9592475,-795,0,1656508106,5459.112643239998,-3.571865040001285,25085.987478000003 2022-06-29,13:08:28.000,180,9592477,-795,0,1656508107,5459.072225379998,-3.578914170000644,25086.141194639997 2022-06-29,13:08:29.000,180,9592505,-795,0,1656508108,5459.0318075199975,-3.6000615599987213,25086.141194639997 2022-06-29,13:08:30.000,180,9592471,-274,0,1656508109,5458.917290249992,-3.5648159100019257,25085.903632559995 2022-06-29,13:08:31.000,180,9592464,-795,0,1656508110,5458.964444419995,-3.585963300000003,25086.00145224001 2022-06-29,13:08:32.000,180,9592459,-795,0,1656508111,5458.849927149997,-3.578914170000644,25085.903632559995 2022-06-29,13:08:33.000,180,9592436,-795,0,1656508112,5458.802772979994,-3.6071106899980805,25085.96651664 2022-06-29,13:08:34.000,180,9592497,-795,0,1656508113,5458.755618809999,-3.6071106899980805,25086.106259040003 2022-06-29,13:08:35.000,180,9592457,885,0,1656508114,5458.8836086999945,-3.6071106899980805,25086.08529768 2022-06-29,13:08:36.000,180,9592481,-795,0,1656508115,5458.930762869997,-3.6071106899980805,25086.099271920008 2022-06-29,13:08:37.000,180,9592522,-235,0,1656508116,5458.957708109992,-3.6000615599987213,25085.980490880007 2022-06-29,13:08:38.000,180,9592513,-795,0,1656508117,5458.991389659997,-3.628258079996158,25086.022413599996 2022-06-29,13:08:39.000,180,9592454,-795,0,1656508118,5459.200215269993,-3.635307209995517,25086.043374959998 2022-06-29,13:08:40.000,180,9592518,885,0,1656508119,5458.991389659997,-3.642356340002152,25086.05036208001 2022-06-29,13:08:41.000,180,9592472,-35,0,1656508120,5458.950971799997,-3.635307209995517,25086.148181760007 2022-06-29,13:08:42.000,180,9592527,-795,0,1656508121,5458.930762869997,-3.642356340002152,25086.05036208001 2022-06-29,13:08:43.000,180,9592509,-795,0,1656508122,5458.971180729997,-3.6564546000008704,25085.980490880007 2022-06-29,13:08:44.000,180,9592450,845,0,1656508123,5459.085697999995,-3.677601989998948,25086.127220400005 2022-06-29,13:08:45.000,180,9592472,-795,0,1656508124,5459.004862279995,-3.691700249997666,25086.043374959998 2022-06-29,13:08:46.000,180,9592462,285,0,1656508125,5459.004862279995,-3.7198967699951027,25086.043374959998 2022-06-29,13:08:47.000,180,9592502,485,0,1656508126,5458.971180729997,-3.733995030001097,25085.88267120001 2022-06-29,13:08:48.000,180,9592480,-795,0,1656508127,5459.078961689993,-3.748093289999815,25085.980490880007 2022-06-29,13:08:49.000,180,9592511,-795,0,1656508128,5459.078961689993,-3.733995030001097,25086.13420752 2022-06-29,13:08:50.000,180,9592487,1005,0,1656508129,5459.233896819998,-3.7621915499985334,25086.211065839998 2022-06-29,13:08:51.000,180,9592495,-795,0,1656508130,5459.193478959998,-3.733995030001097,25086.18311736 2022-06-29,13:08:52.000,180,9592477,1085,0,1656508131,5459.328205159996,-3.7762898099972517,25086.11324616 2022-06-29,13:08:53.000,180,9592567,765,0,1656508132,5459.489876599997,-3.7762898099972517,25086.155168880003 2022-06-29,13:08:54.000,180,9592521,-795,0,1656508133,5459.045280139995,-3.79038806999597,25086.239014319995 2022-06-29,13:08:55.000,180,9592521,965,0,1656508134,5459.011598589997,-3.783338939996611,25086.176130240005 2022-06-29,13:08:56.000,180,9592493,-795,0,1656508135,5459.132852169998,-3.797437199995329,25086.11324616 2022-06-29,13:08:57.000,180,9592452,525,0,1656508136,5459.159797409993,-3.8256337200000416,25086.071323439995 2022-06-29,13:08:58.000,180,9592481,-795,0,1656508137,5459.294523609999,-3.832682849999401,25086.294911280005 2022-06-29,13:08:59.000,180,9592450,-795,0,1656508138,5459.058752759993,-3.8115354600013234,25086.32984688 2022-06-29,13:09:00.000,180,9592532,725,0,1656508139,5459.328205159996,-3.832682849999401,25086.343821120005 2022-06-29,13:09:01.000,180,9592550,805,0,1656508140,5459.1261158599955,-3.83973197999876,25086.28792416001 2022-06-29,13:09:02.000,180,9592440,-195,0,1656508141,5458.991389659997,-3.797437199995329,25086.148181760007 2022-06-29,13:09:03.000,180,9592519,-114,0,1656508142,5459.1261158599955,-3.832682849999401,25086.16914312001 2022-06-29,13:09:04.000,180,9592450,-795,0,1656508143,5459.153061099998,-3.8115354600013234,25086.106259040003 2022-06-29,13:09:05.000,180,9592498,-795,0,1656508144,5459.233896819998,-3.8044863300019642,25086.33683400001 2022-06-29,13:09:06.000,180,9592484,605,0,1656508145,5459.233896819998,-3.83973197999876,25086.266962800008 2022-06-29,13:09:07.000,180,9592512,205,0,1656508146,5459.361886709994,-3.8044863300019642,25086.28792416001 2022-06-29,13:09:08.000,180,9592519,-795,0,1656508147,5459.200215269993,-3.8185845900006825,25086.413692320006 2022-06-29,13:09:09.000,180,9592491,-795,0,1656508148,5459.159797409993,-3.832682849999401,25086.39971808 2022-06-29,13:09:10.000,180,9592481,-795,0,1656508149,5459.045280139995,-3.8256337200000416,25086.315872640007 2022-06-29,13:09:11.000,180,9592482,-795,0,1656508150,5459.153061099998,-3.846781109998119,25086.315872640007 2022-06-29,13:09:12.000,180,9592468,-795,0,1656508151,5459.038543829993,-3.8749776299955556,25086.13420752 2022-06-29,13:09:13.000,180,9592493,-795,0,1656508152,5459.011598589997,-3.8820267600021907,25086.294911280005 2022-06-29,13:09:14.000,180,9592571,-795,0,1656508153,5459.004862279995,-3.9243215399983455,25086.266962800008 2022-06-29,13:09:15.000,180,9592452,1245,0,1656508154,5459.112643239998,-3.9172724099989864,25086.476576399997 2022-06-29,13:09:16.000,180,9592457,-795,0,1656508155,5459.193478959998,-3.9102232799996273,25086.50452488001 2022-06-29,13:09:17.000,180,9592525,1045,0,1656508156,5459.112643239998,-3.938419799997064,25086.3018984 2022-06-29,13:09:18.000,180,9592511,404,0,1656508157,5459.200215269993,-3.9595671899951412,25086.32984688 2022-06-29,13:09:19.000,180,9592482,1085,0,1656508158,5459.112643239998,-3.9736654500011355,25086.406705199995 2022-06-29,13:09:20.000,180,9592531,-795,0,1656508159,5459.159797409993,-4.001861969998572,25086.378756719998 2022-06-29,13:09:21.000,180,9592395,-595,0,1656508160,5459.180006339993,-4.001861969998572,25086.511512000005 2022-06-29,13:09:22.000,180,9592441,765,0,1656508161,5459.105906929995,-4.072353269999439,25086.406705199995 2022-06-29,13:09:23.000,180,9592510,-795,0,1656508162,5459.105906929995,-4.114648049995594,25086.42067944 2022-06-29,13:09:24.000,180,9592461,-354,0,1656508163,5459.105906929995,-4.107598919996235,25086.525486239996 2022-06-29,13:09:25.000,180,9592524,-795,0,1656508164,5459.018334899993,-4.149893699999666,25086.49753776 2022-06-29,13:09:26.000,180,9592411,-795,0,1656508165,5459.052016449998,-4.1851393499964615,25086.434653680008 2022-06-29,13:09:27.000,180,9592470,-35,0,1656508166,5458.836454529999,-4.220385000000533,25086.28792416001 2022-06-29,13:09:28.000,180,9592436,-795,0,1656508167,5458.903817629995,-4.2344832599992515,25086.35080824 2022-06-29,13:09:29.000,180,9592482,-795,0,1656508168,5458.984653349995,-4.241532389998611,25086.532473360006 2022-06-29,13:09:30.000,180,9592516,1245,0,1656508169,5459.0318075199975,-4.241532389998611,25086.56740896 2022-06-29,13:09:31.000,180,9592432,1085,0,1656508170,5459.018334899993,-4.241532389998611,25086.602344560008 2022-06-29,13:09:32.000,180,9592516,-795,0,1656508171,5459.085697999995,-4.2344832599992515,25086.546447599998 2022-06-29,13:09:33.000,180,9592510,-795,0,1656508172,5458.937499179992,-4.220385000000533,25086.462602160005 2022-06-29,13:09:34.000,180,9592509,-795,0,1656508173,5458.971180729997,-4.227434129999892,25086.511512000005 2022-06-29,13:09:35.000,180,9592475,-795,0,1656508174,5458.863399769994,-4.24858151999797,25086.490550640003 2022-06-29,13:09:36.000,180,9592524,45,0,1656508175,5459.119379549993,-4.213335870001174,25086.46958928 2022-06-29,13:09:37.000,180,9592535,-795,0,1656508176,5459.058752759993,-4.19923760999518,25086.441640800003 2022-06-29,13:09:38.000,180,9592475,-795,0,1656508177,5459.065489069995,-4.213335870001174,25086.476576399997 2022-06-29,13:09:39.000,180,9592498,-795,0,1656508178,5459.1261158599955,-4.19923760999518,25086.62330592001 2022-06-29,13:09:40.000,180,9592535,-555,0,1656508179,5459.038543829993,-4.206286740001815,25086.581383200006 2022-06-29,13:09:41.000,180,9592512,-315,0,1656508180,5459.254105749998,-4.220385000000533,25086.574396079995 2022-06-29,13:09:42.000,180,9592520,1205,0,1656508181,5459.058752759993,-4.1851393499964615,25086.38574384001 2022-06-29,13:09:43.000,180,9592546,-795,0,1656508182,5459.018334899993,-4.171041089997743,25086.46958928 2022-06-29,13:09:44.000,180,9592433,-795,0,1656508183,5459.0318075199975,-4.163991959998384,25086.55343472001 2022-06-29,13:09:45.000,180,9592521,-795,0,1656508184,5459.153061099998,-4.163991959998384,25086.58837032 2022-06-29,13:09:46.000,180,9592442,-795,0,1656508185,5458.8836086999945,-4.163991959998384,25086.560421840004 2022-06-29,13:09:47.000,180,9592540,-795,0,1656508186,5459.025071209995,-4.149893699999666,25086.546447599998 2022-06-29,13:09:48.000,180,9592571,1485,0,1656508187,5459.085697999995,-4.142844570000307,25086.68619 2022-06-29,13:09:49.000,180,9592487,-795,0,1656508188,5458.9779170399925,-4.128746310001588,25086.658241520003 2022-06-29,13:09:50.000,180,9592495,1005,0,1656508189,5458.836454529999,-4.156942829999025,25086.609331680003 2022-06-29,13:09:51.000,180,9592503,485,0,1656508190,5458.829718219997,-4.149893699999666,25086.413692320006 2022-06-29,13:09:52.000,180,9592512,-795,0,1656508191,5458.5265842699955,-4.100549789996876,25086.51849912 2022-06-29,13:09:53.000,180,9592442,-795,0,1656508192,5458.654574159998,-4.114648049995594,25086.483563520007 2022-06-29,13:09:54.000,180,9592509,-795,0,1656508193,5458.863399769994,-4.093500659997517,25086.644267279997 2022-06-29,13:09:55.000,180,9592504,-354,0,1656508194,5458.950971799997,-4.107598919996235,25086.66522864 2022-06-29,13:09:56.000,180,9592526,605,0,1656508195,5458.762355119994,-4.107598919996235,25086.66522864 2022-06-29,13:09:57.000,180,9592455,-635,0,1656508196,5458.816245599999,-4.093500659997517,25086.50452488001 2022-06-29,13:09:58.000,180,9592514,-795,0,1656508197,5458.964444419995,-4.107598919996235,25086.602344560008 2022-06-29,13:09:59.000,180,9592449,-114,0,1656508198,5459.153061099998,-4.100549789996876,25086.658241520003 2022-06-29,13:10:00.000,180,9592483,1205,0,1656508199,5458.897081319992,-4.093500659997517,25086.658241520003 2022-06-29,13:10:01.000,180,9592520,-795,0,1656508200,5458.964444419995,-4.0794023999987985,25086.651254400007 2022-06-29,13:10:02.000,180,9592497,845,0,1656508201,5458.849927149997,-4.072353269999439,25086.644267279997 2022-06-29,13:10:03.000,180,9592474,-395,0,1656508202,5458.937499179992,-4.086451529998158,25086.595357439997 2022-06-29,13:10:04.000,180,9592479,-795,0,1656508203,5459.0318075199975,-4.058255010000721,25086.73509984 2022-06-29,13:10:05.000,180,9592581,-795,0,1656508204,5458.924026559995,-4.086451529998158,25086.728112720004 2022-06-29,13:10:06.000,180,9592475,-795,0,1656508205,5459.025071209995,-4.072353269999439,25086.67221576001 2022-06-29,13:10:07.000,180,9592535,-795,0,1656508206,5459.072225379998,-4.100549789996876,25086.462602160005 2022-06-29,13:10:08.000,180,9592483,-795,0,1656508207,5458.903817629995,-4.121697180002229,25086.574396079995 2022-06-29,13:10:09.000,180,9592478,765,0,1656508208,5459.058752759993,-4.086451529998158,25086.700164240006 2022-06-29,13:10:10.000,180,9592517,-795,0,1656508209,5459.287787299996,-4.086451529998158,25086.763048319997 2022-06-29,13:10:11.000,180,9592454,-795,0,1656508210,5459.267578369996,-4.093500659997517,25086.80497104 2022-06-29,13:10:12.000,180,9592516,-795,0,1656508211,5459.213687889998,-4.086451529998158,25086.79099680001 2022-06-29,13:10:13.000,180,9592520,-795,0,1656508212,5459.206951579996,-4.107598919996235,25086.644267279997 2022-06-29,13:10:14.000,180,9592554,845,0,1656508213,5459.220424199993,-4.100549789996876,25086.72112560001 2022-06-29,13:10:15.000,180,9592539,-795,0,1656508214,5459.065489069995,-4.0794023999987985,25086.609331680003 2022-06-29,13:10:16.000,180,9592499,525,0,1656508215,5459.227160509996,-4.100549789996876,25086.73509984 2022-06-29,13:10:17.000,180,9592476,-795,0,1656508216,5459.301259919994,-4.107598919996235,25086.66522864 2022-06-29,13:10:18.000,180,9592501,-795,0,1656508217,5459.193478959998,-4.121697180002229,25086.749074080006 2022-06-29,13:10:19.000,180,9592527,-155,0,1656508218,5459.3888319499965,-4.093500659997517,25086.895803600004 2022-06-29,13:10:20.000,180,9592437,285,0,1656508219,5459.294523609999,-4.100549789996876,25086.895803600004 2022-06-29,13:10:21.000,180,9592613,-795,0,1656508220,5459.341677779994,-4.121697180002229,25086.846893760005 2022-06-29,13:10:22.000,180,9592510,-195,0,1656508221,5459.281050989994,-4.128746310001588,25086.67221576001 2022-06-29,13:10:23.000,180,9592560,-795,0,1656508222,5459.307996229996,-4.135795440000948,25086.73509984 2022-06-29,13:10:24.000,180,9592515,924,0,1656508223,5459.422513499994,-4.156942829999025,25086.846893760005 2022-06-29,13:10:25.000,180,9592518,404,0,1656508224,5459.254105749998,-4.121697180002229,25086.85388088 2022-06-29,13:10:26.000,180,9592463,-795,0,1656508225,5459.355150399999,-4.156942829999025,25086.88881648001 2022-06-29,13:10:27.000,180,9592448,-795,0,1656508226,5459.368623019996,-4.178090219997102,25086.874842240002 2022-06-29,13:10:28.000,180,9592411,-795,0,1656508227,5459.496612909992,-4.156942829999025,25087.063494480004 2022-06-29,13:10:29.000,180,9592554,445,0,1656508228,5459.348414089996,-4.1851393499964615,25086.986636160007 2022-06-29,13:10:30.000,180,9592517,-795,0,1656508229,5459.496612909992,-4.19923760999518,25086.944713440003 2022-06-29,13:10:31.000,180,9592509,-74,0,1656508230,5459.489876599997,-4.2344832599992515,25086.979649039997 2022-06-29,13:10:32.000,180,9592565,-795,0,1656508231,5459.456195049999,-4.241532389998611,25086.693177119996 2022-06-29,13:10:33.000,180,9592522,-795,0,1656508232,5459.611130179997,-4.220385000000533,25086.937726320008 2022-06-29,13:10:34.000,180,9592474,-795,0,1656508233,5459.718911139993,-4.269728909996047,25087.098430079997 2022-06-29,13:10:35.000,180,9592473,-795,0,1656508234,5459.759328999993,-4.241532389998611,25087.161314160003 2022-06-29,13:10:36.000,180,9592501,-795,0,1656508235,5459.678493279993,-4.262679779996688,25087.182275520005 2022-06-29,13:10:37.000,180,9592504,-795,0,1656508236,5459.604393869995,-4.255630649997329,25087.014584640005 2022-06-29,13:10:38.000,180,9592555,-795,0,1656508237,5459.691965899998,-4.276778039995406,25087.098430079997 2022-06-29,13:10:39.000,180,9592502,285,0,1656508238,5459.698702209993,-4.276778039995406,25087.02157176 2022-06-29,13:10:40.000,180,9592493,605,0,1656508239,5459.698702209993,-4.269728909996047,25087.098430079997 2022-06-29,13:10:41.000,180,9592505,-795,0,1656508240,5459.557239699992,-4.262679779996688,25087.161314160003 2022-06-29,13:10:42.000,180,9592463,-795,0,1656508241,5459.557239699992,-4.2908763000014005,25087.11939144 2022-06-29,13:10:43.000,180,9592529,-795,0,1656508242,5459.489876599997,-4.304974560000119,25087.035546000006 2022-06-29,13:10:44.000,180,9592541,-795,0,1656508243,5459.968154609996,-4.276778039995406,25087.23817248 2022-06-29,13:10:45.000,180,9592501,765,0,1656508244,5459.759328999993,-4.283827170002041,25087.182275520005 2022-06-29,13:10:46.000,180,9592480,765,0,1656508245,5459.766065309996,-4.283827170002041,25087.182275520005 2022-06-29,13:10:47.000,180,9592513,-795,0,1656508246,5459.806483169996,-4.326121949998196,25087.077468719996 2022-06-29,13:10:48.000,180,9592514,-795,0,1656508247,5459.813219479998,-4.319072819998837,25087.042533120002 2022-06-29,13:10:49.000,180,9592505,-795,0,1656508248,5459.833428409998,-4.276778039995406,25087.266120959997 2022-06-29,13:10:50.000,180,9592506,-795,0,1656508249,5459.921000439994,-4.283827170002041,25087.329005040003 2022-06-29,13:10:51.000,180,9592469,-795,0,1656508250,5459.961418299994,-4.276778039995406,25087.33599216 2022-06-29,13:10:52.000,180,9592479,-795,0,1656508251,5459.826692099996,-4.312023689999478,25087.231185360004 2022-06-29,13:10:53.000,180,9592536,-795,0,1656508252,5460.008572469997,-4.262679779996688,25087.33599216 2022-06-29,13:10:54.000,180,9592463,-795,0,1656508253,5459.981627229994,-4.2908763000014005,25087.329005040003 2022-06-29,13:10:55.000,180,9592513,805,0,1656508254,5460.062462949994,-4.326121949998196,25087.28708232 2022-06-29,13:10:56.000,180,9592525,605,0,1656508255,5459.968154609996,-4.326121949998196,25087.154327040007 2022-06-29,13:10:57.000,180,9592466,-795,0,1656508256,5460.015308779999,-4.269728909996047,25087.28708232 2022-06-29,13:10:58.000,180,9592521,605,0,1656508257,5460.001836159994,-4.276778039995406,25087.482721679997 2022-06-29,13:10:59.000,180,9592532,-795,0,1656508258,5460.143298669995,-4.29792543000076,25087.440798960008 2022-06-29,13:11:00.000,180,9592444,-795,0,1656508259,5460.096144499999,-4.262679779996688,25087.489708800007 2022-06-29,13:11:01.000,180,9592489,605,0,1656508260,5460.109617119997,-4.276778039995406,25087.447786080003 2022-06-29,13:11:02.000,180,9592552,404,0,1656508261,5459.995099849999,-4.262679779996688,25087.29406944001 2022-06-29,13:11:03.000,180,9592498,1085,0,1656508262,5460.008572469997,-4.24858151999797,25087.363940639996 2022-06-29,13:11:04.000,180,9592495,-795,0,1656508263,5460.116353429992,-4.241532389998611,25087.412850479996 2022-06-29,13:11:05.000,180,9592538,-795,0,1656508264,5460.251079629998,-4.24858151999797,25087.4547732 2022-06-29,13:11:06.000,180,9592489,-795,0,1656508265,5460.318442729993,-4.2344832599992515,25087.489708800007 2022-06-29,13:11:07.000,180,9592455,-795,0,1656508266,5460.271288559998,-4.269728909996047,25087.489708800007 2022-06-29,13:11:08.000,180,9592496,365,0,1656508267,5460.257815939993,-4.276778039995406,25087.601502719997 2022-06-29,13:11:09.000,180,9592518,1005,0,1656508268,5460.251079629998,-4.262679779996688,25087.601502719997 2022-06-29,13:11:10.000,180,9592438,-795,0,1656508269,5460.251079629998,-4.276778039995406,25087.538618640006 2022-06-29,13:11:11.000,180,9592482,685,0,1656508270,5460.224134389995,-4.276778039995406,25087.552592879998 2022-06-29,13:11:12.000,180,9592439,-475,0,1656508271,5460.136562359992,-4.276778039995406,25087.447786080003 2022-06-29,13:11:13.000,180,9592542,-795,0,1656508272,5460.082671879994,-4.276778039995406,25087.55958000001 2022-06-29,13:11:14.000,180,9592472,805,0,1656508273,5460.251079629998,-4.255630649997329,25087.76220648 2022-06-29,13:11:15.000,180,9592519,-795,0,1656508274,5460.338651659993,-4.283827170002041,25087.81111632 2022-06-29,13:11:16.000,180,9592565,-795,0,1656508275,5460.1971891499925,-4.2344832599992515,25087.699322399996 2022-06-29,13:11:17.000,180,9592543,565,0,1656508276,5460.251079629998,-4.276778039995406,25087.5945156 2022-06-29,13:11:18.000,180,9592565,205,0,1656508277,5460.331915349998,-4.262679779996688,25087.76220648 2022-06-29,13:11:19.000,180,9592557,-795,0,1656508278,5460.379069519993,-4.262679779996688,25087.713296640002 2022-06-29,13:11:20.000,180,9592465,645,0,1656508279,5460.379069519993,-4.227434129999892,25087.825090560007 2022-06-29,13:11:21.000,180,9592489,-795,0,1656508280,5460.217398079993,-4.220385000000533,25087.853039040005 2022-06-29,13:11:22.000,180,9592441,725,0,1656508281,5460.453168929998,-4.227434129999892,25087.804129200005 2022-06-29,13:11:23.000,180,9592484,645,0,1656508282,5460.291497489998,-4.2344832599992515,25087.867013279996 2022-06-29,13:11:24.000,180,9592471,-795,0,1656508283,5460.480114169994,-4.192188479995821,25087.992781440007 2022-06-29,13:11:25.000,180,9592551,-795,0,1656508284,5460.4935867899985,-4.1851393499964615,25088.00675568 2022-06-29,13:11:26.000,180,9592510,-795,0,1656508285,5460.520532029994,-4.1851393499964615,25087.908936 2022-06-29,13:11:27.000,180,9592479,365,0,1656508286,5460.446432619996,-4.227434129999892,25087.908936 2022-06-29,13:11:28.000,180,9592513,-795,0,1656508287,5460.372333209998,-4.220385000000533,25087.915923119996 2022-06-29,13:11:29.000,180,9592531,-315,0,1656508288,5460.534004649999,-4.192188479995821,25088.041691280006 2022-06-29,13:11:30.000,180,9592486,-795,0,1656508289,5460.648521919997,-4.178090219997102,25088.160472320007 2022-06-29,13:11:31.000,180,9592506,-74,0,1656508290,5460.675467159999,-4.171041089997743,25088.153485199997 2022-06-29,13:11:32.000,180,9592525,-795,0,1656508291,5460.661994539994,-4.1851393499964615,25088.034704159996 2022-06-29,13:11:33.000,180,9592548,-795,0,1656508292,5460.7024123999945,-4.163991959998384,25088.090601120006 2022-06-29,13:11:34.000,180,9592471,-795,0,1656508293,5460.608104059997,-4.178090219997102,25088.104575359997 2022-06-29,13:11:35.000,180,9592438,485,0,1656508294,5460.695676089999,-4.178090219997102,25088.09758824 2022-06-29,13:11:36.000,180,9592443,-795,0,1656508295,5460.628312989997,-4.220385000000533,25088.034704159996 2022-06-29,13:11:37.000,180,9592533,525,0,1656508296,5460.601367749994,-4.227434129999892,25088.06265264001 2022-06-29,13:11:38.000,180,9592430,-354,0,1656508297,5460.648521919997,-4.206286740001815,25088.2932276 2022-06-29,13:11:39.000,180,9592507,-795,0,1656508298,5460.796720739992,-4.206286740001815,25088.321176079997 2022-06-29,13:11:40.000,180,9592539,-795,0,1656508299,5460.675467159999,-4.241532389998611,25088.307201840005 2022-06-29,13:11:41.000,180,9592485,-315,0,1656508300,5460.614840369999,-4.213335870001174,25088.3630988 2022-06-29,13:11:42.000,180,9592510,1125,0,1656508301,5460.783248119995,-4.2344832599992515,25088.19540792 2022-06-29,13:11:43.000,180,9592512,-795,0,1656508302,5460.843874909995,-4.255630649997329,25088.223356399998 2022-06-29,13:11:44.000,180,9592486,-795,0,1656508303,5460.911238009998,-4.283827170002041,25088.391047279998 2022-06-29,13:11:45.000,180,9592517,805,0,1656508304,5460.8169296699925,-4.269728909996047,25088.391047279998 2022-06-29,13:11:46.000,180,9592490,-795,0,1656508305,5460.715885019992,-4.276778039995406,25088.425982880006 2022-06-29,13:11:47.000,180,9592515,5,0,1656508306,5460.534004649999,-4.29792543000076,25088.34912456001 2022-06-29,13:11:48.000,180,9592455,-795,0,1656508307,5460.540740959994,-4.304974560000119,25088.53078968 2022-06-29,13:11:49.000,180,9592516,485,0,1656508308,5460.547477269996,-4.29792543000076,25088.46091848 2022-06-29,13:11:50.000,180,9592549,445,0,1656508309,5460.574422509999,-4.3402202099969145,25088.391047279998 2022-06-29,13:11:51.000,180,9592500,85,0,1656508310,5460.486850479996,-4.326121949998196,25088.495854080007 2022-06-29,13:11:52.000,180,9592449,-795,0,1656508311,5460.554213579999,-4.354318469995633,25088.51681544001 2022-06-29,13:11:53.000,180,9592434,765,0,1656508312,5460.729357639997,-4.361367600002268,25088.56572528001 2022-06-29,13:11:54.000,180,9592474,445,0,1656508313,5460.675467159999,-4.354318469995633,25088.642583600005 2022-06-29,13:11:55.000,180,9592494,124,0,1656508314,5460.688939779997,-4.368416730001627,25088.46091848 2022-06-29,13:11:56.000,180,9592446,-795,0,1656508315,5460.904501699995,-4.361367600002268,25088.64957072 2022-06-29,13:11:57.000,180,9592602,-795,0,1656508316,5460.803457049995,-4.389564119999704,25088.586686639996 2022-06-29,13:11:58.000,180,9592436,-795,0,1656508317,5460.776511809992,-4.389564119999704,25088.551751040002 2022-06-29,13:11:59.000,180,9592504,85,0,1656508318,5460.904501699995,-4.417760639997141,25088.572712400004 2022-06-29,13:12:00.000,180,9592474,365,0,1656508319,5460.870820149998,-4.4248097699965,25088.607647999997 2022-06-29,13:12:01.000,180,9592525,-795,0,1656508320,5460.843874909995,-4.453006290001213,25088.607647999997 2022-06-29,13:12:02.000,180,9592471,-795,0,1656508321,5460.904501699995,-4.438908029995218,25088.656557839997 2022-06-29,13:12:03.000,180,9592496,805,0,1656508322,5460.857347529993,-4.4459571600018535,25088.740403280004 2022-06-29,13:12:04.000,180,9592502,845,0,1656508323,5461.039227899993,-4.4459571600018535,25088.719441920002 2022-06-29,13:12:05.000,180,9592560,-795,0,1656508324,5460.917974319993,-4.481202809998649,25088.69848056 2022-06-29,13:12:06.000,180,9592500,-795,0,1656508325,5460.837138599993,-4.502350199996727,25088.663544960007 2022-06-29,13:12:07.000,180,9592491,-795,0,1656508326,5460.958392179993,-4.509399329996086,25088.68450632001 2022-06-29,13:12:08.000,180,9592473,325,0,1656508327,5460.971864799998,-4.530546720001439,25088.691493440005 2022-06-29,13:12:09.000,180,9592550,-795,0,1656508328,5460.830402289997,-4.502350199996727,25088.775338879997 2022-06-29,13:12:10.000,180,9592516,-795,0,1656508329,5460.884292769995,-4.52349759000208,25088.79630024 2022-06-29,13:12:11.000,180,9592476,285,0,1656508330,5460.917974319993,-4.530546720001439,25088.789313120003 2022-06-29,13:12:12.000,180,9592509,-595,0,1656508331,5460.965128489996,-4.52349759000208,25088.775338879997 2022-06-29,13:12:13.000,180,9592495,285,0,1656508332,5460.971864799998,-4.5516941099995165,25088.803287359995 2022-06-29,13:12:14.000,180,9592495,-795,0,1656508333,5460.938183249993,-4.572841499997594,25088.79630024 2022-06-29,13:12:15.000,180,9592544,805,0,1656508334,5460.688939779997,-4.544644980000157,25088.824248719997 2022-06-29,13:12:16.000,180,9592501,-795,0,1656508335,5460.715885019992,-4.544644980000157,25088.810274480005 2022-06-29,13:12:17.000,180,9592517,-795,0,1656508336,5460.527268339996,-4.579890629996953,25088.544763920007 2022-06-29,13:12:18.000,180,9592510,-795,0,1656508337,5460.661994539994,-4.544644980000157,25088.712454800007 2022-06-29,13:12:19.000,180,9592524,-795,0,1656508338,5460.8506112199975,-4.537595850000798,25088.90110704001 2022-06-29,13:12:20.000,180,9592491,-395,0,1656508339,5460.796720739992,-4.5516941099995165,25088.91508128 2022-06-29,13:12:21.000,180,9592523,-795,0,1656508340,5460.857347529993,-4.530546720001439,25088.887132800002 2022-06-29,13:12:22.000,180,9592449,725,0,1656508341,5460.783248119995,-4.544644980000157,25088.782326000008 2022-06-29,13:12:23.000,180,9592482,605,0,1656508342,5460.8506112199975,-4.544644980000157,25088.831235840007 2022-06-29,13:12:24.000,180,9592537,-795,0,1656508343,5460.628312989997,-4.52349759000208,25088.824248719997 2022-06-29,13:12:25.000,180,9592528,-675,0,1656508344,5460.789984429997,-4.558743239998876,25088.8172616 2022-06-29,13:12:26.000,180,9592604,-795,0,1656508345,5460.931446939998,-4.52349759000208,25088.922068399996 2022-06-29,13:12:27.000,180,9592511,-795,0,1656508346,5460.843874909995,-4.516448459995445,25088.991939599997 2022-06-29,13:12:28.000,180,9592489,-795,0,1656508347,5460.904501699995,-4.537595850000798,25088.929055520006 2022-06-29,13:12:29.000,180,9592511,-795,0,1656508348,5460.8506112199975,-4.544644980000157,25088.929055520006 2022-06-29,13:12:30.000,180,9592507,165,0,1656508349,5460.917974319993,-4.558743239998876,25088.880145680007 2022-06-29,13:12:31.000,180,9592445,645,0,1656508350,5460.8506112199975,-4.537595850000798,25088.887132800002 2022-06-29,13:12:32.000,180,9592533,-795,0,1656508351,5460.736093949992,-4.544644980000157,25088.957004000004 2022-06-29,13:12:33.000,180,9592547,-795,0,1656508352,5460.870820149998,-4.52349759000208,25088.991939599997 2022-06-29,13:12:34.000,180,9592498,1045,0,1656508353,5460.951655869998,-4.52349759000208,25089.026875200005 2022-06-29,13:12:35.000,180,9592512,-795,0,1656508354,5460.877556459993,-4.52349759000208,25088.93604264 2022-06-29,13:12:36.000,180,9592514,-795,0,1656508355,5461.045964209996,-4.502350199996727,25089.054823680002 2022-06-29,13:12:37.000,180,9592503,-635,0,1656508356,5460.843874909995,-4.52349759000208,25089.040849439996 2022-06-29,13:12:38.000,180,9592433,-235,0,1656508357,5460.985337419996,-4.537595850000798,25089.01988808001 2022-06-29,13:12:39.000,180,9592519,445,0,1656508358,5460.931446939998,-4.537595850000798,25088.977965360005 2022-06-29,13:12:40.000,180,9592527,-434,0,1656508359,5460.931446939998,-4.558743239998876,25089.01988808001 2022-06-29,13:12:41.000,180,9592462,-795,0,1656508360,5461.012282659998,-4.5516941099995165,25089.06879792001 2022-06-29,13:12:42.000,180,9592559,-795,0,1656508361,5461.0594368299935,-4.544644980000157,25089.075785040004 2022-06-29,13:12:43.000,180,9592479,765,0,1656508362,5460.998810039993,-4.530546720001439,25089.117707760008 2022-06-29,13:12:44.000,180,9592486,-795,0,1656508363,5461.0931183799985,-4.544644980000157,25089.2015532 2022-06-29,13:12:45.000,180,9592508,-795,0,1656508364,5461.126799929996,-4.558743239998876,25089.10373352 2022-06-29,13:12:46.000,180,9592442,365,0,1656508365,5461.032491589998,-4.537595850000798,25089.01988808001 2022-06-29,13:12:47.000,180,9592466,-795,0,1656508366,5461.066173139996,-4.5516941099995165,25089.08277216 2022-06-29,13:12:48.000,180,9592495,1045,0,1656508367,5460.998810039993,-4.5516941099995165,25089.01290096 2022-06-29,13:12:49.000,180,9592483,485,0,1656508368,5461.066173139996,-4.565792369998235,25089.194566080005 2022-06-29,13:12:50.000,180,9592525,-795,0,1656508369,5460.958392179993,-4.5516941099995165,25089.18757896001 2022-06-29,13:12:51.000,180,9592525,-795,0,1656508370,5461.106590999996,-4.565792369998235,25089.194566080005 2022-06-29,13:12:52.000,180,9592455,-195,0,1656508371,5461.079645759994,-4.516448459995445,25089.208540319996 2022-06-29,13:12:53.000,180,9592536,404,0,1656508372,5461.012282659998,-4.530546720001439,25089.194566080005 2022-06-29,13:12:54.000,180,9592513,-795,0,1656508373,5460.803457049995,-4.516448459995445,25089.131682 2022-06-29,13:12:55.000,180,9592525,-235,0,1656508374,5460.978601109993,-4.488251939998008,25089.145656240005 2022-06-29,13:12:56.000,180,9592515,-795,0,1656508375,5461.099854689994,-4.516448459995445,25089.18757896001 2022-06-29,13:12:57.000,180,9592512,-795,0,1656508376,5461.2076356499965,-4.488251939998008,25089.215527440007 2022-06-29,13:12:58.000,180,9592529,-795,0,1656508377,5461.227844579997,-4.47415367999929,25089.285398640008 2022-06-29,13:12:59.000,180,9592520,-795,0,1656508378,5461.079645759994,-4.481202809998649,25089.285398640008 2022-06-29,13:13:00.000,180,9592497,-795,0,1656508379,5461.214371959999,-4.4459571600018535,25089.327321359997 2022-06-29,13:13:01.000,180,9592543,165,0,1656508380,5461.113327309999,-4.460055420000572,25089.25046304 2022-06-29,13:13:02.000,180,9592470,-795,0,1656508381,5460.992073729998,-4.4459571600018535,25089.18757896001 2022-06-29,13:13:03.000,180,9592426,965,0,1656508382,5460.998810039993,-4.4459571600018535,25089.159630479997 2022-06-29,13:13:04.000,180,9592537,-795,0,1656508383,5461.0931183799985,-4.417760639997141,25089.264437280006 2022-06-29,13:13:05.000,180,9592459,-795,0,1656508384,5461.167217789996,-4.417760639997141,25089.327321359997 2022-06-29,13:13:06.000,180,9592548,-795,0,1656508385,5461.3019439899945,-4.410711509997782,25089.341295600003 2022-06-29,13:13:07.000,180,9592512,-795,0,1656508386,5461.335625539992,-4.431858899995859,25089.432128160006 2022-06-29,13:13:08.000,180,9592469,-795,0,1656508387,5461.376043399992,-4.403662379998423,25089.397192559998 2022-06-29,13:13:09.000,180,9592629,-795,0,1656508388,5461.072909449998,-4.417760639997141,25089.341295600003 2022-06-29,13:13:10.000,180,9592484,965,0,1656508389,5461.281735059994,-4.382514990000345,25089.278411519997 2022-06-29,13:13:11.000,180,9592489,325,0,1656508390,5461.382779709995,-4.403662379998423,25089.285398640008 2022-06-29,13:13:12.000,180,9592506,1205,0,1656508391,5461.362570779995,-4.368416730001627,25089.341295600003 2022-06-29,13:13:13.000,180,9592521,-795,0,1656508392,5461.402988639995,-4.375465860000986,25089.383218320007 2022-06-29,13:13:14.000,180,9592482,-795,0,1656508393,5461.3019439899945,-4.333171079997555,25089.411166800004 2022-06-29,13:13:15.000,180,9592505,-795,0,1656508394,5461.4164612599925,-4.333171079997555,25089.481038000005 2022-06-29,13:13:16.000,180,9592464,-795,0,1656508395,5461.4164612599925,-4.361367600002268,25089.278411519997 2022-06-29,13:13:17.000,180,9592569,-795,0,1656508396,5461.369307089997,-4.3402202099969145,25089.446102399997 2022-06-29,13:13:18.000,180,9592486,-795,0,1656508397,5461.342361849995,-4.326121949998196,25089.32033424 2022-06-29,13:13:19.000,180,9592505,-795,0,1656508398,5461.4164612599925,-4.326121949998196,25089.257450159996 2022-06-29,13:13:20.000,180,9592499,-715,0,1656508399,5461.557923769993,-4.29792543000076,25089.501999360007 2022-06-29,13:13:21.000,180,9592551,-795,0,1656508400,5461.490560669998,-4.276778039995406,25089.5159736 2022-06-29,13:13:22.000,180,9592530,-795,0,1656508401,5461.436670189993,-4.283827170002041,25089.550909200007 2022-06-29,13:13:23.000,180,9592510,-35,0,1656508402,5461.295207679999,-4.2908763000014005,25089.5858448 2022-06-29,13:13:24.000,180,9592498,645,0,1656508403,5461.342361849995,-4.283827170002041,25089.578857680004 2022-06-29,13:13:25.000,180,9592465,285,0,1656508404,5461.402988639995,-4.269728909996047,25089.57187056001 2022-06-29,13:13:26.000,180,9592496,965,0,1656508405,5461.355834469992,-4.276778039995406,25089.397192559998 2022-06-29,13:13:27.000,180,9592455,765,0,1656508406,5461.349098159997,-4.269728909996047,25089.543922079996 2022-06-29,13:13:28.000,180,9592517,-795,0,1656508407,5461.241317199994,-4.2908763000014005,25089.53693496 2022-06-29,13:13:29.000,180,9592497,-274,0,1656508408,5461.221108269994,-4.255630649997329,25089.599819040006 2022-06-29,13:13:30.000,180,9592472,325,0,1656508409,5461.409724949997,-4.24858151999797,25089.648728880005 2022-06-29,13:13:31.000,180,9592513,-155,0,1656508410,5461.369307089997,-4.276778039995406,25089.669690240007 2022-06-29,13:13:32.000,180,9592502,1005,0,1656508411,5461.463615429995,-4.255630649997329,25089.746548560004 2022-06-29,13:13:33.000,180,9592509,-795,0,1656508412,5461.504033289995,-4.262679779996688,25089.70462584 2022-06-29,13:13:34.000,180,9592517,-114,0,1656508413,5461.463615429995,-4.276778039995406,25089.68366448 2022-06-29,13:13:35.000,180,9592440,-235,0,1656508414,5461.335625539992,-4.276778039995406,25089.68366448 2022-06-29,13:13:36.000,180,9592508,685,0,1656508415,5461.409724949997,-4.269728909996047,25089.52296072001 2022-06-29,13:13:37.000,180,9592532,-515,0,1656508416,5461.557923769993,-4.283827170002041,25089.725587200002 2022-06-29,13:13:38.000,180,9592467,-795,0,1656508417,5461.679177349994,-4.255630649997329,25089.75353568 2022-06-29,13:13:39.000,180,9592537,-434,0,1656508418,5461.665704729996,-4.24858151999797,25089.77449704 2022-06-29,13:13:40.000,180,9592476,-795,0,1656508419,5461.699386279994,-4.255630649997329,25089.85135536 2022-06-29,13:13:41.000,180,9592539,-795,0,1656508420,5461.726331519996,-4.2344832599992515,25089.795458400004 2022-06-29,13:13:42.000,180,9592549,-795,0,1656508421,5461.706122589996,-4.2908763000014005,25089.725587200002 2022-06-29,13:13:43.000,180,9592529,-795,0,1656508422,5461.618550559993,-4.326121949998196,25089.73956144001 2022-06-29,13:13:44.000,180,9592511,-795,0,1656508423,5461.605077939996,-4.2908763000014005,25089.837381120007 2022-06-29,13:13:45.000,180,9592503,-35,0,1656508424,5461.679177349994,-4.283827170002041,25089.85135536 2022-06-29,13:13:46.000,180,9592424,124,0,1656508425,5461.618550559993,-4.283827170002041,25089.900265199998 2022-06-29,13:13:47.000,180,9592489,-354,0,1656508426,5461.618550559993,-4.283827170002041,25089.928213679996 2022-06-29,13:13:48.000,180,9592492,-795,0,1656508427,5461.786958309996,-4.29792543000076,25089.92122656 2022-06-29,13:13:49.000,180,9592633,805,0,1656508428,5461.726331519996,-4.29792543000076,25089.87231672 2022-06-29,13:13:50.000,180,9592536,-795,0,1656508429,5461.571396389998,-4.333171079997555,25089.725587200002 2022-06-29,13:13:51.000,180,9592491,-795,0,1656508430,5461.672441039998,-4.312023689999478,25089.837381120007 2022-06-29,13:13:52.000,180,9592540,-555,0,1656508431,5461.611814249998,-4.382514990000345,25089.550909200007 2022-06-29,13:13:53.000,180,9592485,605,0,1656508432,5461.766749379996,-4.3402202099969145,25089.935200800006 2022-06-29,13:13:54.000,180,9592494,-795,0,1656508433,5461.840848789994,-4.3402202099969145,25089.998084879997 2022-06-29,13:13:55.000,180,9592495,-635,0,1656508434,5461.793694619999,-4.326121949998196,25089.977123519995 2022-06-29,13:13:56.000,180,9592508,1005,0,1656508435,5461.827376169997,-4.333171079997555,25089.984110640005 2022-06-29,13:13:57.000,180,9592538,805,0,1656508436,5461.867794029997,-4.347269339996274,25089.977123519995 2022-06-29,13:13:58.000,180,9592509,-395,0,1656508437,5461.854321409999,-4.3402202099969145,25089.94218792 2022-06-29,13:13:59.000,180,9592500,-795,0,1656508438,5461.888002959997,-4.3966132499990636,25089.94218792 2022-06-29,13:14:00.000,180,9592432,-795,0,1656508439,5461.793694619999,-4.403662379998423,25089.9701364 2022-06-29,13:14:01.000,180,9592581,-795,0,1656508440,5461.733067829999,-4.3966132499990636,25090.005072000007 2022-06-29,13:14:02.000,180,9592521,845,0,1656508441,5461.753276759999,-4.438908029995218,25090.102891680006 2022-06-29,13:14:03.000,180,9592504,885,0,1656508442,5461.888002959997,-4.438908029995218,25090.116865919998 2022-06-29,13:14:04.000,180,9592508,-795,0,1656508443,5461.881266649994,-4.47415367999929,25090.116865919998 2022-06-29,13:14:05.000,180,9592538,-795,0,1656508444,5461.861057719994,-4.47415367999929,25090.08891744 2022-06-29,13:14:06.000,180,9592526,605,0,1656508445,5461.645495799996,-4.502350199996727,25090.033020480005 2022-06-29,13:14:07.000,180,9592464,965,0,1656508446,5461.760013069994,-4.530546720001439,25090.095904559996 2022-06-29,13:14:08.000,180,9592498,404,0,1656508447,5461.820639859994,-4.537595850000798,25090.116865919998 2022-06-29,13:14:09.000,180,9592527,885,0,1656508448,5461.854321409999,-4.5516941099995165,25090.123853040008 2022-06-29,13:14:10.000,180,9592536,-795,0,1656508449,5461.854321409999,-4.608087150001666,25090.228659840002 2022-06-29,13:14:11.000,180,9592484,605,0,1656508450,5461.571396389998,-4.629234539999743,25090.07494320001 2022-06-29,13:14:12.000,180,9592491,45,0,1656508451,5461.645495799996,-4.608087150001666,25090.19372424001 2022-06-29,13:14:13.000,180,9592567,605,0,1656508452,5461.840848789994,-4.643332799998461,25090.19372424001 2022-06-29,13:14:14.000,180,9592496,-795,0,1656508453,5461.773485689999,-4.65038192999782,25090.15878864 2022-06-29,13:14:15.000,180,9592527,-795,0,1656508454,5461.827376169997,-4.65038192999782,25090.172762880007 2022-06-29,13:14:16.000,180,9592507,885,0,1656508455,5461.847585099997,-4.643332799998461,25090.144814399995 2022-06-29,13:14:17.000,180,9592504,45,0,1656508456,5461.490560669998,-4.6574310599971795,25090.116865919998 2022-06-29,13:14:18.000,180,9592502,-515,0,1656508457,5461.948629749997,-4.65038192999782,25090.249621200004 2022-06-29,13:14:19.000,180,9592457,485,0,1656508458,5461.786958309996,-4.671529319995898,25090.228659840002 2022-06-29,13:14:20.000,180,9592511,-795,0,1656508459,5461.625286869996,-4.65038192999782,25090.15878864 2022-06-29,13:14:21.000,180,9592533,-795,0,1656508460,5461.867794029997,-4.692676710001251,25090.25660832 2022-06-29,13:14:22.000,180,9592531,-795,0,1656508461,5461.733067829999,-4.692676710001251,25090.221672720007 2022-06-29,13:14:23.000,180,9592477,-795,0,1656508462,5462.009256539997,-4.69972584000061,25090.24263408001 2022-06-29,13:14:24.000,180,9592517,-795,0,1656508463,5461.793694619999,-4.692676710001251,25090.263595439996 2022-06-29,13:14:25.000,180,9592536,-795,0,1656508464,5462.0159928499925,-4.692676710001251,25090.235646959998 2022-06-29,13:14:26.000,180,9592503,805,0,1656508465,5461.760013069994,-4.69972584000061,25090.319492400005 2022-06-29,13:14:27.000,180,9592495,-795,0,1656508466,5461.6926499699985,-4.734971489997406,25090.172762880007 2022-06-29,13:14:28.000,180,9592522,-795,0,1656508467,5461.760013069994,-4.713824099999329,25090.319492400005 2022-06-29,13:14:29.000,180,9592574,-795,0,1656508468,5461.962102369995,-4.734971489997406,25090.27756968 2022-06-29,13:14:30.000,180,9592579,-715,0,1656508469,5461.9216845099945,-4.749069749996124,25090.116865919998 2022-06-29,13:14:31.000,180,9592544,445,0,1656508470,5461.605077939996,-4.770217140001478,25090.27756968 2022-06-29,13:14:32.000,180,9592579,-795,0,1656508471,5461.914948199999,-4.791364529999555,25090.1098788 2022-06-29,13:14:33.000,180,9592491,-795,0,1656508472,5461.706122589996,-4.756118879995483,25090.312505279995 2022-06-29,13:14:34.000,180,9592584,-795,0,1656508473,5462.063147019995,-4.770217140001478,25090.27756968 2022-06-29,13:14:35.000,180,9592485,-795,0,1656508474,5462.063147019995,-4.777266270000837,25090.37538936 2022-06-29,13:14:36.000,180,9592538,85,0,1656508475,5462.0698833299975,-4.784315400000196,25090.32647952 2022-06-29,13:14:37.000,180,9592534,-235,0,1656508476,5461.9216845099945,-4.749069749996124,25090.354428 2022-06-29,13:14:38.000,180,9592468,-795,0,1656508477,5462.090092259998,-4.784315400000196,25090.249621200004 2022-06-29,13:14:39.000,180,9592533,-795,0,1656508478,5461.9216845099945,-4.784315400000196,25090.32647952 2022-06-29,13:14:40.000,180,9592463,924,0,1656508479,5461.941893439995,-4.777266270000837,25090.284556799998 2022-06-29,13:14:41.000,180,9592520,-354,0,1656508480,5461.834112479999,-4.805462789998273,25090.37538936 2022-06-29,13:14:42.000,180,9592481,-515,0,1656508481,5461.955366059992,-4.777266270000837,25090.354428 2022-06-29,13:14:43.000,180,9592529,245,0,1656508482,5461.598341629993,-4.8125119199976325,25090.403337839998 2022-06-29,13:14:44.000,180,9592468,-195,0,1656508483,5461.611814249998,-4.770217140001478,25090.18673712 2022-06-29,13:14:45.000,180,9592523,485,0,1656508484,5461.632023179998,-4.8125119199976325,25090.235646959998 2022-06-29,13:14:46.000,180,9592480,845,0,1656508485,5461.753276759999,-4.819561049996992,25090.284556799998 2022-06-29,13:14:47.000,180,9592514,-795,0,1656508486,5461.813903549999,-4.826610179996351,25090.291543920008 2022-06-29,13:14:48.000,180,9592515,725,0,1656508487,5461.854321409999,-4.8125119199976325,25090.312505279995 2022-06-29,13:14:49.000,180,9592452,965,0,1656508488,5461.894739269999,-4.819561049996992,25090.36141512001 2022-06-29,13:14:50.000,180,9592500,-795,0,1656508489,5461.948629749997,-4.8125119199976325,25090.41032496001 2022-06-29,13:14:51.000,180,9592516,-795,0,1656508490,5461.955366059992,-4.83365930999571,25090.396350720002 2022-06-29,13:14:52.000,180,9592500,965,0,1656508491,5462.083355949995,-4.861855830000422,25090.382376479996 2022-06-29,13:14:53.000,180,9592592,-795,0,1656508492,5461.982311299995,-4.868904959999782,25090.368402240005 2022-06-29,13:14:54.000,180,9592532,605,0,1656508493,5462.036201779993,-4.911199739995936,25090.27756968 2022-06-29,13:14:55.000,180,9592466,-795,0,1656508494,5462.123773809995,-4.868904959999782,25090.298531040004 2022-06-29,13:14:56.000,180,9592485,1205,0,1656508495,5462.123773809995,-4.890052349997859,25090.36141512001 2022-06-29,13:14:57.000,180,9592420,-795,0,1656508496,5461.935157129992,-4.897101479997218,25090.368402240005 2022-06-29,13:14:58.000,180,9592425,-795,0,1656508497,5461.874530339999,-4.890052349997859,25090.4242992 2022-06-29,13:14:59.000,180,9592432,-795,0,1656508498,5461.995783919992,-4.9182488699952955,25090.501157519997 2022-06-29,13:15:00.000,180,9592558,525,0,1656508499,5461.861057719994,-4.890052349997859,25090.417312080004 2022-06-29,13:15:01.000,180,9592538,445,0,1656508500,5461.928420819997,-4.925298000001931,25090.480196159995 2022-06-29,13:15:02.000,180,9592522,924,0,1656508501,5461.955366059992,-4.939396260000649,25090.36141512001 2022-06-29,13:15:03.000,180,9592487,-795,0,1656508502,5461.665704729996,-4.93234713000129,25090.417312080004 2022-06-29,13:15:04.000,180,9592478,805,0,1656508503,5461.7128588999985,-4.981691039996804,25090.417312080004 2022-06-29,13:15:05.000,180,9592459,-795,0,1656508504,5461.753276759999,-4.960543649998726,25090.389363600007 2022-06-29,13:15:06.000,180,9592511,-795,0,1656508505,5461.914948199999,-5.016936690000875,25090.508144640007 2022-06-29,13:15:07.000,180,9592540,-795,0,1656508506,5461.854321409999,-5.0239858200002345,25090.47320904 2022-06-29,13:15:08.000,180,9592493,-274,0,1656508507,5461.881266649994,-5.05923146999703,25090.508144640007 2022-06-29,13:15:09.000,180,9592503,-795,0,1656508508,5461.867794029997,-5.045133209998312,25090.41032496001 2022-06-29,13:15:10.000,180,9592497,-274,0,1656508509,5461.780221999994,-5.0733297299957485,25090.417312080004 2022-06-29,13:15:11.000,180,9592504,1365,0,1656508510,5461.813903549999,-5.05923146999703,25090.41032496001 2022-06-29,13:15:12.000,180,9592549,-795,0,1656508511,5461.968838679997,-5.094477120001102,25090.403337839998 2022-06-29,13:15:13.000,180,9592461,-795,0,1656508512,5461.861057719994,-5.101526250000461,25090.459234800008 2022-06-29,13:15:14.000,180,9592508,404,0,1656508513,5461.854321409999,-5.115624509999179,25090.452247679998 2022-06-29,13:15:15.000,180,9592504,-795,0,1656508514,5462.029465469997,-5.122673639998538,25090.452247679998 2022-06-29,13:15:16.000,180,9592494,845,0,1656508515,5461.827376169997,-5.122673639998538,25090.515131760003 2022-06-29,13:15:17.000,180,9592531,924,0,1656508516,5461.935157129992,-5.10857537999982,25090.44526056 2022-06-29,13:15:18.000,180,9592579,725,0,1656508517,5461.8071672399965,-5.122673639998538,25090.270582560006 2022-06-29,13:15:19.000,180,9592544,-675,0,1656508518,5461.773485689999,-5.115624509999179,25090.4242992 2022-06-29,13:15:20.000,180,9592469,5,0,1656508519,5461.820639859994,-5.143821029996616,25090.382376479996 2022-06-29,13:15:21.000,180,9592492,285,0,1656508520,5461.504033289995,-5.136771899997257,25090.36141512001 2022-06-29,13:15:22.000,180,9592512,-795,0,1656508521,5461.685913659996,-5.094477120001102,25090.54308024 2022-06-29,13:15:23.000,180,9592530,-795,0,1656508522,5461.820639859994,-5.143821029996616,25090.508144640007 2022-06-29,13:15:24.000,180,9592482,-795,0,1656508523,5461.685913659996,-5.10857537999982,25090.515131760003 2022-06-29,13:15:25.000,180,9592608,605,0,1656508524,5461.645495799996,-5.101526250000461,25090.36141512001 2022-06-29,13:15:26.000,180,9592524,485,0,1656508525,5461.874530339999,-5.080378859995108,25090.403337839998 2022-06-29,13:15:27.000,180,9592510,1125,0,1656508526,5461.861057719994,-5.136771899997257,25090.487183280005 2022-06-29,13:15:28.000,180,9592514,1045,0,1656508527,5461.753276759999,-5.101526250000461,25090.347440880003 2022-06-29,13:15:29.000,180,9592512,-795,0,1656508528,5461.9216845099945,-5.087427990001743,25090.382376479996 2022-06-29,13:15:30.000,180,9592523,-795,0,1656508529,5461.9216845099945,-5.10857537999982,25090.585002960004 2022-06-29,13:15:31.000,180,9592500,445,0,1656508530,5461.914948199999,-5.045133209998312,25090.59199008 2022-06-29,13:15:32.000,180,9592487,-795,0,1656508531,5462.0698833299975,-5.080378859995108,25090.585002960004 2022-06-29,13:15:33.000,180,9592522,-795,0,1656508532,5461.914948199999,-5.0733297299957485,25090.536093120005 2022-06-29,13:15:34.000,180,9592525,-795,0,1656508533,5461.813903549999,-5.101526250000461,25090.340453760007 2022-06-29,13:15:35.000,180,9592515,-155,0,1656508534,5461.908211889997,-5.066280599996389,25090.52910600001 2022-06-29,13:15:36.000,180,9592535,-795,0,1656508535,5461.706122589996,-5.080378859995108,25090.52211888 2022-06-29,13:15:37.000,180,9592537,765,0,1656508536,5461.847585099997,-5.066280599996389,25090.557054480007 2022-06-29,13:15:38.000,180,9592523,1085,0,1656508537,5461.847585099997,-5.0733297299957485,25090.619938559998 2022-06-29,13:15:39.000,180,9592509,-274,0,1656508538,5461.793694619999,-5.0733297299957485,25090.633912800004 2022-06-29,13:15:40.000,180,9592475,-795,0,1656508539,5461.968838679997,-5.045133209998312,25090.571028719998 2022-06-29,13:15:41.000,180,9592540,-795,0,1656508540,5462.1641916699955,-5.038084079998953,25090.571028719998 2022-06-29,13:15:42.000,180,9592563,-795,0,1656508541,5462.110301189998,-5.052182339997671,25090.508144640007 2022-06-29,13:15:43.000,180,9592504,605,0,1656508542,5462.056410709993,-5.066280599996389,25090.550067359996 2022-06-29,13:15:44.000,180,9592469,-795,0,1656508543,5461.948629749997,-5.0239858200002345,25090.52910600001 2022-06-29,13:15:45.000,180,9592538,-795,0,1656508544,5462.103564879995,-5.002838430002157,25090.619938559998 2022-06-29,13:15:46.000,180,9592502,-795,0,1656508545,5462.157455359993,-5.009887560001516,25090.654874160005 2022-06-29,13:15:47.000,180,9592504,685,0,1656508546,5462.110301189998,-4.995789299995522,25090.633912800004 2022-06-29,13:15:48.000,180,9592483,-795,0,1656508547,5462.170927979998,-4.9675927799980855,25090.66186128 2022-06-29,13:15:49.000,180,9592519,-795,0,1656508548,5462.063147019995,-4.960543649998726,25090.64089992 2022-06-29,13:15:50.000,180,9592468,1005,0,1656508549,5462.090092259998,-4.974641909997445,25090.598977199996 2022-06-29,13:15:51.000,180,9592516,-395,0,1656508550,5462.0159928499925,-4.939396260000649,25090.550067359996 2022-06-29,13:15:52.000,180,9592539,-795,0,1656508551,5462.063147019995,-4.911199739995936,25090.571028719998 2022-06-29,13:15:53.000,180,9592534,-795,0,1656508552,5462.0159928499925,-4.9182488699952955,25090.626925680008 2022-06-29,13:15:54.000,180,9592447,-235,0,1656508553,5462.258500009993,-4.875954089999141,25090.626925680008 2022-06-29,13:15:55.000,180,9592507,885,0,1656508554,5462.325863109996,-4.875954089999141,25090.66186128 2022-06-29,13:15:56.000,180,9592527,285,0,1656508555,5462.379753589994,-4.875954089999141,25090.675835520007 2022-06-29,13:15:57.000,180,9592514,765,0,1656508556,5462.325863109996,-4.8830032199985,25090.71077112 2022-06-29,13:15:58.000,180,9592537,605,0,1656508557,5462.251763699998,-4.890052349997859,25090.675835520007 2022-06-29,13:15:59.000,180,9592551,-795,0,1656508558,5462.245027389996,-4.8830032199985,25090.682822640003 2022-06-29,13:16:00.000,180,9592462,-795,0,1656508559,5462.292181559998,-4.854806700001063,25090.626925680008 2022-06-29,13:16:01.000,180,9592476,-795,0,1656508560,5462.420171449994,-4.847757570001704,25090.69679688001 2022-06-29,13:16:02.000,180,9592511,525,0,1656508561,5462.245027389996,-4.83365930999571,25090.74570672001 2022-06-29,13:16:03.000,180,9592611,-795,0,1656508562,5462.359544659994,-4.826610179996351,25090.8085908 2022-06-29,13:16:04.000,180,9592496,-795,0,1656508563,5461.827376169997,-4.854806700001063,25090.794616560008 2022-06-29,13:16:05.000,180,9592523,-795,0,1656508564,5461.652232109998,-4.83365930999571,25090.794616560008 2022-06-29,13:16:06.000,180,9592462,565,0,1656508565,5461.733067829999,-4.840708440002345,25090.668848399997 2022-06-29,13:16:07.000,180,9592465,965,0,1656508566,5461.638759489993,-4.840708440002345,25090.738719599998 2022-06-29,13:16:08.000,180,9592511,404,0,1656508567,5461.733067829999,-4.840708440002345,25090.731732480002 2022-06-29,13:16:09.000,180,9592488,445,0,1656508568,5461.786958309996,-4.819561049996992,25090.66186128 2022-06-29,13:16:10.000,180,9592537,-795,0,1656508569,5461.861057719994,-4.819561049996992,25090.878462 2022-06-29,13:16:11.000,180,9592475,-795,0,1656508570,5461.780221999994,-4.798413659998914,25090.752693840004 2022-06-29,13:16:12.000,180,9592474,-795,0,1656508571,5461.914948199999,-4.791364529999555,25090.885449119996 2022-06-29,13:16:13.000,180,9592571,-795,0,1656508572,5461.813903549999,-4.826610179996351,25090.871474880005 2022-06-29,13:16:14.000,180,9592522,-595,0,1656508573,5461.773485689999,-4.805462789998273,25090.794616560008 2022-06-29,13:16:15.000,180,9592516,-795,0,1656508574,5461.834112479999,-4.791364529999555,25090.85750064 2022-06-29,13:16:16.000,180,9592502,485,0,1656508575,5461.827376169997,-4.805462789998273,25090.85750064 2022-06-29,13:16:17.000,180,9592497,765,0,1656508576,5461.914948199999,-4.805462789998273,25090.906410479998 2022-06-29,13:16:18.000,180,9592559,-795,0,1656508577,5461.914948199999,-4.83365930999571,25090.920384720004 2022-06-29,13:16:19.000,180,9592529,-795,0,1656508578,5461.854321409999,-4.819561049996992,25090.85750064 2022-06-29,13:16:20.000,180,9592516,1005,0,1656508579,5461.982311299995,-4.826610179996351,25091.011217280007 2022-06-29,13:16:21.000,180,9592516,-795,0,1656508580,5461.894739269999,-4.840708440002345,25090.934358959996 2022-06-29,13:16:22.000,180,9592509,-795,0,1656508581,5461.888002959997,-4.798413659998914,25090.801603680004 2022-06-29,13:16:23.000,180,9592493,-795,0,1656508582,5461.995783919992,-4.819561049996992,25090.941346080006 2022-06-29,13:16:24.000,180,9592462,-795,0,1656508583,5462.036201779993,-4.784315400000196,25090.955320319998 2022-06-29,13:16:25.000,180,9592457,-74,0,1656508584,5461.800430929994,-4.784315400000196,25090.962307440008 2022-06-29,13:16:26.000,180,9592500,-795,0,1656508585,5461.955366059992,-4.826610179996351,25091.02519152 2022-06-29,13:16:27.000,180,9592497,45,0,1656508586,5461.881266649994,-4.8125119199976325,25091.03217864001 2022-06-29,13:16:28.000,180,9592492,-795,0,1656508587,5461.874530339999,-4.826610179996351,25091.018204400003 2022-06-29,13:16:29.000,180,9592552,1245,0,1656508588,5461.699386279994,-4.826610179996351,25091.039165760005 2022-06-29,13:16:30.000,180,9592554,-795,0,1656508589,5461.719595209994,-4.8125119199976325,25090.97628168 2022-06-29,13:16:31.000,180,9592481,-795,0,1656508590,5461.766749379996,-4.847757570001704,25090.99724304 2022-06-29,13:16:32.000,180,9592523,285,0,1656508591,5461.9216845099945,-4.83365930999571,25091.011217280007 2022-06-29,13:16:33.000,180,9592501,1085,0,1656508592,5462.110301189998,-4.847757570001704,25091.060127120007 2022-06-29,13:16:34.000,180,9592516,-395,0,1656508593,5462.0496743999975,-4.83365930999571,25091.123011199998 2022-06-29,13:16:35.000,180,9592538,685,0,1656508594,5461.665704729996,-4.890052349997859,25091.109036960006 2022-06-29,13:16:36.000,180,9592482,-795,0,1656508595,5461.975574989992,-4.868904959999782,25091.16493392 2022-06-29,13:16:37.000,180,9592537,1085,0,1656508596,5461.786958309996,-4.854806700001063,25091.150959679995 2022-06-29,13:16:38.000,180,9592479,845,0,1656508597,5461.8071672399965,-4.854806700001063,25091.060127120007 2022-06-29,13:16:39.000,180,9592507,-555,0,1656508598,5461.901475579994,-4.890052349997859,25091.067114240002 2022-06-29,13:16:40.000,180,9592500,525,0,1656508599,5462.063147019995,-4.8830032199985,25091.09506272 2022-06-29,13:16:41.000,180,9592475,285,0,1656508600,5461.955366059992,-4.904150609996577,25091.16493392 2022-06-29,13:16:42.000,180,9592487,-795,0,1656508601,5461.888002959997,-4.911199739995936,25091.178908160007 2022-06-29,13:16:43.000,180,9592474,-795,0,1656508602,5461.9216845099945,-4.93234713000129,25091.1928824 2022-06-29,13:16:44.000,180,9592505,-795,0,1656508603,5461.874530339999,-4.946445390000008,25091.206856640005 2022-06-29,13:16:45.000,180,9592561,725,0,1656508604,5461.901475579994,-4.9675927799980855,25091.1928824 2022-06-29,13:16:46.000,180,9592515,525,0,1656508605,5461.766749379996,-4.9675927799980855,25091.157946800005 2022-06-29,13:16:47.000,180,9592467,-395,0,1656508606,5461.861057719994,-4.9675927799980855,25091.129998320008 2022-06-29,13:16:48.000,180,9592506,-795,0,1656508607,5461.813903549999,-4.995789299995522,25091.150959679995 2022-06-29,13:16:49.000,180,9592505,-795,0,1656508608,5461.854321409999,-5.0239858200002345,25091.185895280003 2022-06-29,13:16:50.000,180,9592520,-155,0,1656508609,5461.847585099997,-5.016936690000875,25091.19986952001 2022-06-29,13:16:51.000,180,9592503,-795,0,1656508610,5461.914948199999,-5.009887560001516,25091.24877936001 2022-06-29,13:16:52.000,180,9592504,-795,0,1656508611,5462.022729159995,-5.016936690000875,25091.2627536 2022-06-29,13:16:53.000,180,9592488,-795,0,1656508612,5461.9216845099945,-5.045133209998312,25091.1928824 2022-06-29,13:16:54.000,180,9592538,-795,0,1656508613,5461.813903549999,-5.087427990001743,25091.157946800005 2022-06-29,13:16:55.000,180,9592532,605,0,1656508614,5461.968838679997,-5.10857537999982,25091.157946800005 2022-06-29,13:16:56.000,180,9592534,-795,0,1656508615,5462.083355949995,-5.115624509999179,25091.178908160007 2022-06-29,13:16:57.000,180,9592483,-795,0,1656508616,5462.150719049998,-5.150870159995975,25091.21384376 2022-06-29,13:16:58.000,180,9592493,1045,0,1656508617,5462.042938089995,-5.143821029996616,25091.178908160007 2022-06-29,13:16:59.000,180,9592512,5,0,1656508618,5462.218082149993,-5.172017550001328,25091.234805120002 2022-06-29,13:17:00.000,180,9592517,-795,0,1656508619,5462.150719049998,-5.186115810000047,25091.19986952001 2022-06-29,13:17:01.000,180,9592555,605,0,1656508620,5462.238291079993,-5.200214069998765,25091.136985440004 2022-06-29,13:17:02.000,180,9592490,-795,0,1656508621,5462.285445249996,-5.235459719995561,25091.053139999996 2022-06-29,13:17:03.000,180,9592534,525,0,1656508622,5462.0496743999975,-5.249557980001555,25091.136985440004 2022-06-29,13:17:04.000,180,9592483,-274,0,1656508623,5462.157455359993,-5.249557980001555,25091.067114240002 2022-06-29,13:17:05.000,180,9592525,-795,0,1656508624,5461.955366059992,-5.305951019996428,25091.08108848001 2022-06-29,13:17:06.000,180,9592553,-795,0,1656508625,5461.793694619999,-5.298901889997069,25090.74570672001 2022-06-29,13:17:07.000,180,9592525,845,0,1656508626,5461.820639859994,-5.327098410001781,25090.97628168 2022-06-29,13:17:08.000,180,9592540,-795,0,1656508627,5461.861057719994,-5.313000149995787,25091.234805120002 2022-06-29,13:17:09.000,180,9592526,-395,0,1656508628,5461.901475579994,-5.29185275999771,25091.1928824 2022-06-29,13:17:10.000,180,9592519,-795,0,1656508629,5461.786958309996,-5.320049279995146,25091.074101359998 2022-06-29,13:17:11.000,180,9592463,-235,0,1656508630,5461.733067829999,-5.33414754000114,25091.150959679995 2022-06-29,13:17:12.000,180,9592514,-795,0,1656508631,5461.551187459998,-5.348245799999859,25091.136985440004 2022-06-29,13:17:13.000,180,9592571,645,0,1656508632,5461.854321409999,-5.376442319997295,25091.227818000007 2022-06-29,13:17:14.000,180,9592516,-795,0,1656508633,5462.103564879995,-5.362344059998577,25091.157946800005 2022-06-29,13:17:15.000,180,9592485,-795,0,1656508634,5461.995783919992,-5.383491449996654,25091.02519152 2022-06-29,13:17:16.000,180,9592535,-795,0,1656508635,5461.820639859994,-5.355294929999218,25091.185895280003 2022-06-29,13:17:17.000,180,9592595,445,0,1656508636,5461.766749379996,-5.33414754000114,25091.16493392 2022-06-29,13:17:18.000,180,9592457,-795,0,1656508637,5461.652232109998,-5.313000149995787,25091.11602408 2022-06-29,13:17:19.000,180,9592440,-395,0,1656508638,5461.510769599998,-5.298901889997069,25090.99724304 2022-06-29,13:17:20.000,180,9592533,1245,0,1656508639,5461.578132699993,-5.305951019996428,25091.109036960006 2022-06-29,13:17:21.000,180,9592486,-795,0,1656508640,5461.483824359995,-5.305951019996428,25091.129998320008 2022-06-29,13:17:22.000,180,9592568,-795,0,1656508641,5461.578132699993,-5.263656240000273,25091.21384376 2022-06-29,13:17:23.000,180,9592523,805,0,1656508642,5461.524242219995,-5.277754499998991,25090.962307440008 2022-06-29,13:17:24.000,180,9592558,-795,0,1656508643,5461.7128588999985,-5.242508850002196,25091.24877936001 2022-06-29,13:17:25.000,180,9592507,-515,0,1656508644,5461.638759489993,-5.29185275999771,25091.150959679995 2022-06-29,13:17:26.000,180,9592567,565,0,1656508645,5461.786958309996,-5.235459719995561,25091.102049839996 2022-06-29,13:17:27.000,180,9592479,-315,0,1656508646,5461.584869009996,-5.235459719995561,25091.053139999996 2022-06-29,13:17:28.000,180,9592490,-114,0,1656508647,5461.544451149995,-5.263656240000273,25091.067114240002 2022-06-29,13:17:29.000,180,9592462,-515,0,1656508648,5461.618550559993,-5.207263199998124,25091.11602408 2022-06-29,13:17:30.000,180,9592488,124,0,1656508649,5461.625286869996,-5.200214069998765,25091.171921039997 2022-06-29,13:17:31.000,180,9592512,-795,0,1656508650,5461.652232109998,-5.1790666800006875,25091.11602408 2022-06-29,13:17:32.000,180,9592494,-795,0,1656508651,5461.847585099997,-5.172017550001328,25091.157946800005 2022-06-29,13:17:33.000,180,9592515,-795,0,1656508652,5461.834112479999,-5.150870159995975,25091.123011199998 2022-06-29,13:17:34.000,180,9592546,885,0,1656508653,5462.319126799994,-5.115624509999179,25091.067114240002 2022-06-29,13:17:35.000,180,9592493,-795,0,1656508654,5462.298917869994,-5.122673639998538,25090.990255920005 2022-06-29,13:17:36.000,180,9592514,765,0,1656508655,5462.514479789999,-5.094477120001102,25091.053139999996 2022-06-29,13:17:37.000,180,9592499,325,0,1656508656,5462.568370269997,-5.0733297299957485,25091.136985440004 2022-06-29,13:17:38.000,180,9592466,765,0,1656508657,5462.534688719992,-5.05923146999703,25091.178908160007 2022-06-29,13:17:39.000,180,9592547,605,0,1656508658,5462.581842889995,-5.031034949999594,25091.16493392 2022-06-29,13:17:40.000,180,9592495,-795,0,1656508659,5462.602051819995,-4.995789299995522,25091.129998320008 2022-06-29,13:17:41.000,180,9592488,-795,0,1656508660,5462.628997059997,-4.974641909997445,25091.129998320008 2022-06-29,13:17:42.000,180,9592483,404,0,1656508661,5462.5212160999945,-4.939396260000649,25091.102049839996 2022-06-29,13:17:43.000,180,9592541,-315,0,1656508662,5462.6357333699925,-4.904150609996577,25091.11602408 2022-06-29,13:17:44.000,180,9592464,-795,0,1656508663,5462.817613739993,-4.897101479997218,25091.02519152 2022-06-29,13:17:45.000,180,9592533,-595,0,1656508664,5462.723305399995,-4.868904959999782,25091.157946800005 2022-06-29,13:17:46.000,180,9592509,-795,0,1656508665,5462.891713149998,-4.861855830000422,25090.99724304 2022-06-29,13:17:47.000,180,9592468,445,0,1656508666,5462.797404809993,-4.847757570001704,25091.004230159997 2022-06-29,13:17:48.000,180,9592452,-795,0,1656508667,5462.790668499998,-4.805462789998273,25091.14397256 2022-06-29,13:17:49.000,180,9592531,-795,0,1656508668,5462.750250639998,-4.826610179996351,25091.19986952001 2022-06-29,13:17:50.000,180,9592493,-795,0,1656508669,5462.588579199997,-4.798413659998914,25091.150959679995 2022-06-29,13:17:51.000,180,9592521,-795,0,1656508670,5462.709832779998,-4.727922359998047,25091.14397256 2022-06-29,13:17:52.000,180,9592520,-795,0,1656508671,5462.824350049996,-4.69972584000061,25091.157946800005 2022-06-29,13:17:53.000,180,9592487,-795,0,1656508672,5462.831086359998,-4.7067749699999695,25091.234805120002 2022-06-29,13:17:54.000,180,9592549,-795,0,1656508673,5462.662678609995,-4.69972584000061,25091.2627536 2022-06-29,13:17:55.000,180,9592486,-795,0,1656508674,5462.662678609995,-4.678578449995257,25091.2627536 2022-06-29,13:17:56.000,180,9592509,-795,0,1656508675,5462.884976839996,-4.664480189996539,25091.234805120002 2022-06-29,13:17:57.000,180,9592559,-795,0,1656508676,5462.797404809993,-4.671529319995898,25091.21384376 2022-06-29,13:17:58.000,180,9592449,-795,0,1656508677,5462.824350049996,-4.671529319995898,25091.19986952001 2022-06-29,13:17:59.000,180,9592529,445,0,1656508678,5462.945603629996,-4.65038192999782,25091.171921039997 2022-06-29,13:18:00.000,180,9592517,-795,0,1656508679,5462.898449459994,-4.6574310599971795,25091.1928824 2022-06-29,13:18:01.000,180,9592500,-795,0,1656508680,5463.066857209997,-4.664480189996539,25091.269740719996 2022-06-29,13:18:02.000,180,9592459,-795,0,1656508681,5463.046648279997,-4.643332799998461,25091.297689200008 2022-06-29,13:18:03.000,180,9592487,765,0,1656508682,5463.107275069997,-4.664480189996539,25091.318650559995 2022-06-29,13:18:04.000,180,9592486,725,0,1656508683,5462.972548869999,-4.643332799998461,25091.31166344 2022-06-29,13:18:05.000,180,9592527,-795,0,1656508684,5462.891713149998,-4.678578449995257,25091.304676320004 2022-06-29,13:18:06.000,180,9592480,565,0,1656508685,5462.979285179994,-4.65038192999782,25091.088075600004 2022-06-29,13:18:07.000,180,9592543,325,0,1656508686,5462.959076249994,-4.643332799998461,25091.2627536 2022-06-29,13:18:08.000,180,9592504,-795,0,1656508687,5462.945603629996,-4.629234539999743,25091.234805120002 2022-06-29,13:18:09.000,180,9592510,765,0,1656508688,5463.019703039994,-4.615136280001025,25091.31166344 2022-06-29,13:18:10.000,180,9592495,-795,0,1656508689,5462.844558979996,-4.622185410000384,25091.178908160007 2022-06-29,13:18:11.000,180,9592535,-795,0,1656508690,5463.039911969994,-4.6574310599971795,25091.388521759996 2022-06-29,13:18:12.000,180,9592549,1085,0,1656508691,5463.161165549995,-4.643332799998461,25091.395508880007 2022-06-29,13:18:13.000,180,9592589,-795,0,1656508692,5463.174638169992,-4.6574310599971795,25091.38153464 2022-06-29,13:18:14.000,180,9592482,-515,0,1656508693,5462.979285179994,-4.678578449995257,25091.339611919997 2022-06-29,13:18:15.000,180,9592441,-795,0,1656508694,5462.959076249994,-4.671529319995898,25091.346599040007 2022-06-29,13:18:16.000,180,9592498,-795,0,1656508695,5462.898449459994,-4.671529319995898,25091.227818000007 2022-06-29,13:18:17.000,180,9592509,-795,0,1656508696,5463.093802449999,-4.671529319995898,25091.3326248 2022-06-29,13:18:18.000,180,9592429,-795,0,1656508697,5463.087066139997,-4.65038192999782,25091.41647024001 2022-06-29,13:18:19.000,180,9592518,-795,0,1656508698,5462.999494109994,-4.6574310599971795,25091.486341439995 2022-06-29,13:18:20.000,180,9592430,-795,0,1656508699,5462.986021489996,-4.6574310599971795,25091.28371496 2022-06-29,13:18:21.000,180,9592552,1085,0,1656508700,5462.965812559996,-4.6574310599971795,25091.542238400005 2022-06-29,13:18:22.000,180,9592428,-795,0,1656508701,5462.925394699996,-4.664480189996539,25091.41647024001 2022-06-29,13:18:23.000,180,9592554,-795,0,1656508702,5462.905185769996,-4.65038192999782,25091.423457360004 2022-06-29,13:18:24.000,180,9592493,-795,0,1656508703,5462.7839321899955,-4.65038192999782,25091.346599040007 2022-06-29,13:18:25.000,180,9592521,765,0,1656508704,5462.952339939999,-4.629234539999743,25091.451405840002 2022-06-29,13:18:26.000,180,9592512,205,0,1656508705,5462.858031599993,-4.65038192999782,25091.388521759996 2022-06-29,13:18:27.000,180,9592528,-675,0,1656508706,5462.891713149998,-4.629234539999743,25091.563199760007 2022-06-29,13:18:28.000,180,9592430,-635,0,1656508707,5463.012966729999,-4.629234539999743,25091.507302799997 2022-06-29,13:18:29.000,180,9592529,-795,0,1656508708,5462.952339939999,-4.615136280001025,25091.465380080008 2022-06-29,13:18:30.000,180,9592515,-395,0,1656508709,5462.999494109994,-4.622185410000384,25091.444418720006 2022-06-29,13:18:31.000,180,9592548,-795,0,1656508710,5462.810877429998,-4.643332799998461,25091.353586160003 2022-06-29,13:18:32.000,180,9592475,-795,0,1656508711,5462.831086359998,-4.586939759996312,25091.486341439995 2022-06-29,13:18:33.000,180,9592496,-795,0,1656508712,5462.979285179994,-4.601038020002306,25091.507302799997 2022-06-29,13:18:34.000,180,9592559,765,0,1656508713,5462.925394699996,-4.622185410000384,25091.58416112001 2022-06-29,13:18:35.000,180,9592499,-795,0,1656508714,5462.858031599993,-4.629234539999743,25091.563199760007 2022-06-29,13:18:36.000,180,9592465,-795,0,1656508715,5462.925394699996,-4.622185410000384,25091.612109600006 2022-06-29,13:18:37.000,180,9592572,445,0,1656508716,5462.851295289998,-4.629234539999743,25091.556212639996 2022-06-29,13:18:38.000,180,9592529,-795,0,1656508717,5462.884976839996,-4.615136280001025,25091.514289920007 2022-06-29,13:18:39.000,180,9592502,-515,0,1656508718,5462.7637232599955,-4.601038020002306,25091.486341439995 2022-06-29,13:18:40.000,180,9592551,765,0,1656508719,5462.817613739993,-4.615136280001025,25091.493328560005 2022-06-29,13:18:41.000,180,9592517,-795,0,1656508720,5462.905185769996,-4.565792369998235,25091.542238400005 2022-06-29,13:18:42.000,180,9592473,885,0,1656508721,5462.952339939999,-4.579890629996953,25091.591148240004 2022-06-29,13:18:43.000,180,9592515,-795,0,1656508722,5462.992757799999,-4.572841499997594,25091.605122479996 2022-06-29,13:18:44.000,180,9592510,-795,0,1656508723,5462.945603629996,-4.558743239998876,25091.591148240004 2022-06-29,13:18:45.000,180,9592577,-795,0,1656508724,5462.972548869999,-4.572841499997594,25091.577174 2022-06-29,13:18:46.000,180,9592521,-195,0,1656508725,5462.965812559996,-4.565792369998235,25091.52826416 2022-06-29,13:18:47.000,180,9592558,-795,0,1656508726,5462.9119220799985,-4.537595850000798,25091.58416112001 2022-06-29,13:18:48.000,180,9592458,-795,0,1656508727,5462.932131009999,-4.565792369998235,25091.521277040003 2022-06-29,13:18:49.000,180,9592506,-795,0,1656508728,5463.012966729999,-4.558743239998876,25091.626083839998 2022-06-29,13:18:50.000,180,9592499,-195,0,1656508729,5462.871504219998,-4.530546720001439,25091.633070960008 2022-06-29,13:18:51.000,180,9592502,124,0,1656508730,5462.824350049996,-4.516448459995445,25091.69595504 2022-06-29,13:18:52.000,180,9592531,-795,0,1656508731,5462.891713149998,-4.530546720001439,25091.66800656 2022-06-29,13:18:53.000,180,9592548,-795,0,1656508732,5462.932131009999,-4.481202809998649,25091.619096720002 2022-06-29,13:18:54.000,180,9592485,325,0,1656508733,5462.925394699996,-4.481202809998649,25091.612109600006 2022-06-29,13:18:55.000,180,9592497,-795,0,1656508734,5462.938867319994,-4.453006290001213,25091.59813536 2022-06-29,13:18:56.000,180,9592529,605,0,1656508735,5463.039911969994,-4.4459571600018535,25091.612109600006 2022-06-29,13:18:57.000,180,9592541,-795,0,1656508736,5462.925394699996,-4.4248097699965,25091.542238400005 2022-06-29,13:18:58.000,180,9592499,-795,0,1656508737,5463.019703039994,-4.4248097699965,25091.7169164 2022-06-29,13:18:59.000,180,9592500,1085,0,1656508738,5462.959076249994,-4.382514990000345,25091.730890640007 2022-06-29,13:19:00.000,180,9592508,-475,0,1656508739,5463.066857209997,-4.368416730001627,25091.7169164 2022-06-29,13:19:01.000,180,9592568,-795,0,1656508740,5463.181374479995,-4.361367600002268,25091.69595504 2022-06-29,13:19:02.000,180,9592539,-795,0,1656508741,5463.107275069997,-4.347269339996274,25091.54922552 2022-06-29,13:19:03.000,180,9592500,-795,0,1656508742,5463.208319719997,-4.333171079997555,25091.6470452 2022-06-29,13:19:04.000,180,9592526,-795,0,1656508743,5463.080329829994,-4.304974560000119,25091.674993679997 2022-06-29,13:19:05.000,180,9592502,-795,0,1656508744,5463.201583409995,-4.29792543000076,25091.737877760002 2022-06-29,13:19:06.000,180,9592508,605,0,1656508745,5463.242001269995,-4.276778039995406,25091.76582624 2022-06-29,13:19:07.000,180,9592494,-795,0,1656508746,5463.2352649599925,-4.255630649997329,25091.688967920003 2022-06-29,13:19:08.000,180,9592510,-795,0,1656508747,5463.2352649599925,-4.262679779996688,25091.793774719998 2022-06-29,13:19:09.000,180,9592528,124,0,1656508748,5463.221792339995,-4.241532389998611,25091.779800480006 2022-06-29,13:19:10.000,180,9592535,-795,0,1656508749,5463.039911969994,-4.213335870001174,25091.758839120004 2022-06-29,13:19:11.000,180,9592490,-795,0,1656508750,5463.006230419996,-4.192188479995821,25091.76582624 2022-06-29,13:19:12.000,180,9592493,-795,0,1656508751,5462.979285179994,-4.192188479995821,25091.81473608 2022-06-29,13:19:13.000,180,9592508,805,0,1656508752,5463.087066139997,-4.142844570000307,25091.786787600002 2022-06-29,13:19:14.000,180,9592508,-795,0,1656508753,5463.329573299998,-4.171041089997743,25091.905568640002 2022-06-29,13:19:15.000,180,9592506,765,0,1656508754,5463.228528649997,-4.149893699999666,25091.81473608 2022-06-29,13:19:16.000,180,9592478,-795,0,1656508755,5463.174638169992,-4.142844570000307,25091.86364592 2022-06-29,13:19:17.000,180,9592531,605,0,1656508756,5463.161165549995,-4.135795440000948,25091.633070960008 2022-06-29,13:19:18.000,180,9592542,805,0,1656508757,5463.208319719997,-4.107598919996235,25091.730890640007 2022-06-29,13:19:19.000,180,9592512,-795,0,1656508758,5463.491244739998,-4.086451529998158,25091.76582624 2022-06-29,13:19:20.000,180,9592515,-795,0,1656508759,5463.343045919995,-4.0794023999987985,25091.83569744 2022-06-29,13:19:21.000,180,9592480,1005,0,1656508760,5463.1409566199945,-4.100549789996876,25091.821723199995 2022-06-29,13:19:22.000,180,9592441,-795,0,1656508761,5463.410409019998,-4.100549789996876,25091.877620160005 2022-06-29,13:19:23.000,180,9592492,-795,0,1656508762,5463.410409019998,-4.06530414000008,25091.91255576 2022-06-29,13:19:24.000,180,9592531,-795,0,1656508763,5463.599025699994,-4.037107619995368,25091.898581520007 2022-06-29,13:19:25.000,180,9592591,-795,0,1656508764,5463.410409019998,-4.058255010000721,25091.633070960008 2022-06-29,13:19:26.000,180,9592514,-795,0,1656508765,5463.599025699994,-3.9877637099998537,25091.786787600002 2022-06-29,13:19:27.000,180,9592547,-35,0,1656508766,5463.7404882099945,-3.952518059995782,25091.758839120004 2022-06-29,13:19:28.000,180,9592487,965,0,1656508767,5463.807851309997,-3.9313706699977047,25091.87063304001 2022-06-29,13:19:29.000,180,9592515,-795,0,1656508768,5463.807851309997,-3.938419799997064,25091.93351712 2022-06-29,13:19:30.000,180,9592496,-475,0,1656508769,5463.841532859995,-3.9102232799996273,25092.00338832 2022-06-29,13:19:31.000,180,9592489,-795,0,1656508770,5463.787642379997,-3.8679284999961965,25091.940504239996 2022-06-29,13:19:32.000,180,9592568,-795,0,1656508771,5463.828060239997,-3.846781109998119,25092.024349680003 2022-06-29,13:19:33.000,180,9592493,-155,0,1656508772,5463.7404882099945,-3.832682849999401,25091.93351712 2022-06-29,13:19:34.000,180,9592493,-795,0,1656508773,5463.821323929995,-3.832682849999401,25091.91954288001 2022-06-29,13:19:35.000,180,9592524,-795,0,1656508774,5463.8347965499925,-3.7692406799978926,25091.954478480002 2022-06-29,13:19:36.000,180,9592488,-795,0,1656508775,5463.8886870299975,-3.8044863300019642,25091.98242696 2022-06-29,13:19:37.000,180,9592512,-795,0,1656508776,5463.875214409993,-3.741044160000456,25091.996401200005 2022-06-29,13:19:38.000,180,9592521,-795,0,1656508777,5463.821323929995,-3.7621915499985334,25092.143130720004 2022-06-29,13:19:39.000,180,9592519,1445,0,1656508778,5463.8347965499925,-3.741044160000456,25092.136143600008 2022-06-29,13:19:40.000,180,9592523,-434,0,1656508779,5463.895423339993,-3.741044160000456,25092.21998904 2022-06-29,13:19:41.000,180,9592437,-795,0,1656508780,5463.915632269993,-3.748093289999815,25092.164092080006 2022-06-29,13:19:42.000,180,9592486,805,0,1656508781,5463.753960829992,-3.7551424199991743,25092.024349680003 2022-06-29,13:19:43.000,180,9592545,-795,0,1656508782,5463.881950719995,-3.7551424199991743,25092.115182240006 2022-06-29,13:19:44.000,180,9592499,485,0,1656508783,5463.8347965499925,-3.748093289999815,25092.20601480001 2022-06-29,13:19:45.000,180,9592541,-795,0,1656508784,5463.895423339993,-3.7269459000017378,25092.20601480001 2022-06-29,13:19:46.000,180,9592504,-795,0,1656508785,5464.043622159996,-3.748093289999815,25092.192040560003 2022-06-29,13:19:47.000,180,9592518,-795,0,1656508786,5464.084040019996,-3.7057985099963844,25092.275885999996 2022-06-29,13:19:48.000,180,9592542,-795,0,1656508787,5464.313074559999,-3.7128476399957435,25092.25492464001 2022-06-29,13:19:49.000,180,9592530,-795,0,1656508788,5464.2457114599965,-3.6987493799970252,25092.226976159996 2022-06-29,13:19:50.000,180,9592463,-795,0,1656508789,5464.205293599996,-3.684651119998307,25092.1710792 2022-06-29,13:19:51.000,180,9592555,-515,0,1656508790,5464.2457114599965,-3.677601989998948,25092.226976159996 2022-06-29,13:19:52.000,180,9592540,725,0,1656508791,5464.333283489999,-3.6494054700015113,25092.21998904 2022-06-29,13:19:53.000,180,9592514,-795,0,1656508792,5464.299601939994,-3.6141598199974396,25092.331782960006 2022-06-29,13:19:54.000,180,9592573,325,0,1656508793,5464.494954929993,-3.642356340002152,25092.31780872 2022-06-29,13:19:55.000,180,9592495,445,0,1656508794,5464.575790649993,-3.6000615599987213,25092.443576879996 2022-06-29,13:19:56.000,180,9592415,-795,0,1656508795,5464.737462089994,-3.585963300000003,25092.408641280002 2022-06-29,13:19:57.000,180,9592519,-795,0,1656508796,5464.656626369993,-3.585963300000003,25092.394667039996 2022-06-29,13:19:58.000,180,9592517,-795,0,1656508797,5464.434328139992,-3.6071106899980805,25092.21998904 2022-06-29,13:19:59.000,180,9592559,-74,0,1656508798,5464.366965039997,-3.578914170000644,25092.345757199997 2022-06-29,13:20:00.000,180,9592505,-795,0,1656508799,5464.393910279992,-3.5577667799952906,25092.408641280002 2022-06-29,13:20:01.000,180,9592587,-795,0,1656508800,5464.629681129998,-3.5577667799952906,25092.401654160007 2022-06-29,13:20:02.000,180,9592486,1525,0,1656508801,5464.737462089994,-3.5507176499959314,25092.527422320003 2022-06-29,13:20:03.000,180,9592477,-795,0,1656508802,5464.825034119996,-3.536619389997213,25092.53440944 2022-06-29,13:20:04.000,180,9592538,-795,0,1656508803,5464.737462089994,-3.5507176499959314,25092.54139656001 2022-06-29,13:20:05.000,180,9592582,445,0,1656508804,5464.757671019994,-3.522521129998495,25092.520435200007 2022-06-29,13:20:06.000,180,9592462,-795,0,1656508805,5464.865451979997,-3.536619389997213,25092.471525360008 2022-06-29,13:20:07.000,180,9592487,485,0,1656508806,5464.892397219999,-3.5507176499959314,25092.520435200007 2022-06-29,13:20:08.000,180,9592466,-795,0,1656508807,5464.804825189996,-3.5436685199965723,25092.37370568001 2022-06-29,13:20:09.000,180,9592421,845,0,1656508808,5464.973232939992,-3.5577667799952906,25092.5553708 2022-06-29,13:20:10.000,180,9592429,-795,0,1656508809,5464.9597603199945,-3.5648159100019257,25092.632229119998 2022-06-29,13:20:11.000,180,9592443,-155,0,1656508810,5464.858715669994,-3.5577667799952906,25092.681138959997 2022-06-29,13:20:12.000,180,9592463,-114,0,1656508811,5464.979969249995,-3.536619389997213,25092.688126080007 2022-06-29,13:20:13.000,180,9592532,-795,0,1656508812,5464.838506739994,-3.6071106899980805,25092.688126080007 2022-06-29,13:20:14.000,180,9592548,725,0,1656508813,5464.919342459994,-3.6071106899980805,25092.639216240008 2022-06-29,13:20:15.000,180,9592553,845,0,1656508814,5465.020387109995,-3.6000615599987213,25092.667164720006 2022-06-29,13:20:16.000,180,9592433,-114,0,1656508815,5465.188794859998,-3.6141598199974396,25092.660177599995 2022-06-29,13:20:17.000,180,9592515,-795,0,1656508816,5465.182058549995,-3.585963300000003,25092.75799728001 2022-06-29,13:20:18.000,180,9592535,-795,0,1656508817,5465.121431759995,-3.593012429999362,25092.730048799996 2022-06-29,13:20:19.000,180,9592478,-795,0,1656508818,5465.235949029993,-3.593012429999362,25092.89075256 2022-06-29,13:20:20.000,180,9592467,-795,0,1656508819,5465.141640689995,-3.6000615599987213,25092.87677832001 2022-06-29,13:20:21.000,180,9592523,-795,0,1656508820,5465.101222829995,-3.6141598199974396,25092.904726800007 2022-06-29,13:20:22.000,180,9592464,-795,0,1656508821,5465.128168069998,-3.635307209995517,25092.806907120008 2022-06-29,13:20:23.000,180,9592488,645,0,1656508822,5465.182058549995,-3.6141598199974396,25092.84184272 2022-06-29,13:20:24.000,180,9592430,485,0,1656508823,5465.310048439998,-3.6000615599987213,25092.897739679996 2022-06-29,13:20:25.000,180,9592547,-795,0,1656508824,5465.2022674799955,-3.6212089499967988,25093.023507840007 2022-06-29,13:20:26.000,180,9592588,365,0,1656508825,5465.134904379993,-3.6212089499967988,25092.799919999998 2022-06-29,13:20:27.000,180,9592545,-795,0,1656508826,5465.357202609994,-3.6141598199974396,25092.897739679996 2022-06-29,13:20:28.000,180,9592439,-515,0,1656508827,5465.532346669999,-3.6071106899980805,25093.09337904001 2022-06-29,13:20:29.000,180,9592534,605,0,1656508828,5465.498665119994,-3.6564546000008704,25093.065430559996 2022-06-29,13:20:30.000,180,9592516,485,0,1656508829,5465.458247259994,-3.6494054700015113,25093.03748208 2022-06-29,13:20:31.000,180,9592480,-195,0,1656508830,5465.5592919099945,-3.642356340002152,25093.079404800003 2022-06-29,13:20:32.000,180,9592543,-795,0,1656508831,5465.626655009997,-3.6564546000008704,25093.072417680007 2022-06-29,13:20:33.000,180,9592563,-795,0,1656508832,5465.700754419995,-3.6494054700015113,25093.15626312 2022-06-29,13:20:34.000,180,9592482,805,0,1656508833,5465.788326449998,-3.677601989998948,25093.184211599997 2022-06-29,13:20:35.000,180,9592464,-795,0,1656508834,5465.788326449998,-3.684651119998307,25093.247095680003 2022-06-29,13:20:36.000,180,9592480,445,0,1656508835,5465.592973459992,-3.6987493799970252,25093.2540828 2022-06-29,13:20:37.000,180,9592510,-795,0,1656508836,5465.619918699995,-3.7128476399957435,25093.219147200005 2022-06-29,13:20:38.000,180,9592427,-795,0,1656508837,5465.619918699995,-3.6987493799970252,25093.22613432 2022-06-29,13:20:39.000,180,9592565,445,0,1656508838,5465.694018109993,-3.7551424199991743,25093.135301759998 2022-06-29,13:20:40.000,180,9592444,885,0,1656508839,5465.727699659998,-3.7692406799978926,25093.240108560007 2022-06-29,13:20:41.000,180,9592450,365,0,1656508840,5465.754644899993,-3.79038806999597,25093.358889600007 2022-06-29,13:20:42.000,180,9592493,765,0,1656508841,5465.848953239998,-3.79038806999597,25093.386838080005 2022-06-29,13:20:43.000,180,9592462,-795,0,1656508842,5465.855689549993,-3.797437199995329,25093.358889600007 2022-06-29,13:20:44.000,180,9592540,-795,0,1656508843,5465.795062759993,-3.8185845900006825,25093.37985096001 2022-06-29,13:20:45.000,180,9592475,-795,0,1656508844,5465.808535379998,-3.853830239997478,25093.42177368 2022-06-29,13:20:46.000,180,9592512,-795,0,1656508845,5465.768117519998,-3.8749776299955556,25093.330941119995 2022-06-29,13:20:47.000,180,9592451,845,0,1656508846,5465.835480619993,-3.8820267600021907,25093.351902479997 2022-06-29,13:20:48.000,180,9592503,-795,0,1656508847,5465.882634789996,-3.9172724099989864,25093.414786560003 2022-06-29,13:20:49.000,180,9592454,165,0,1656508848,5465.6738091799925,-3.938419799997064,25093.330941119995 2022-06-29,13:20:50.000,180,9592500,-795,0,1656508849,5465.781590139995,-3.952518059995782,25093.519593359997 2022-06-29,13:20:51.000,180,9592533,845,0,1656508850,5465.512137739999,-3.9877637099998537,25093.302992639998 2022-06-29,13:20:52.000,180,9592541,-795,0,1656508851,5465.586237149997,-3.9807145800004946,25093.56151608 2022-06-29,13:20:53.000,180,9592608,1205,0,1656508852,5465.640127629995,-4.008911099997931,25093.54055472 2022-06-29,13:20:54.000,180,9592524,-195,0,1656508853,5465.902843719996,-4.044156750002003,25093.484657760004 2022-06-29,13:20:55.000,180,9592487,-795,0,1656508854,5465.694018109993,-4.0794023999987985,25093.456709280006 2022-06-29,13:20:56.000,180,9592572,1005,0,1656508855,5465.754644899993,-4.107598919996235,25093.505619120006 2022-06-29,13:20:57.000,180,9592499,1005,0,1656508856,5465.734435969993,-4.114648049995594,25093.51260624 2022-06-29,13:20:58.000,180,9592517,-795,0,1656508857,5465.774853829993,-4.142844570000307,25093.59645168001 2022-06-29,13:20:59.000,180,9592525,-795,0,1656508858,5465.613182389992,-4.142844570000307,25093.519593359997 2022-06-29,13:21:00.000,180,9592444,-795,0,1656508859,5465.525610359997,-4.192188479995821,25093.582477440003 2022-06-29,13:21:01.000,180,9592530,1085,0,1656508860,5465.774853829993,-4.192188479995821,25093.59645168001 2022-06-29,13:21:02.000,180,9592523,-274,0,1656508861,5465.653600249992,-4.241532389998611,25093.568503199996 2022-06-29,13:21:03.000,180,9592456,-795,0,1656508862,5465.626655009997,-4.255630649997329,25093.554528960005 2022-06-29,13:21:04.000,180,9592450,-195,0,1656508863,5465.586237149997,-4.255630649997329,25093.526580480007 2022-06-29,13:21:05.000,180,9592477,-274,0,1656508864,5465.7074907299975,-4.269728909996047,25093.631387280002 2022-06-29,13:21:06.000,180,9592525,-195,0,1656508865,5465.653600249992,-4.29792543000076,25093.666322879995 2022-06-29,13:21:07.000,180,9592486,1045,0,1656508866,5465.734435969993,-4.312023689999478,25093.638374399998 2022-06-29,13:21:08.000,180,9592501,404,0,1656508867,5465.714227039993,-4.3402202099969145,25093.617413039996 2022-06-29,13:21:09.000,180,9592515,-795,0,1656508868,5465.660336559995,-4.354318469995633,25093.470683519998 2022-06-29,13:21:10.000,180,9592505,-155,0,1656508869,5465.714227039993,-4.403662379998423,25093.435747920004 2022-06-29,13:21:11.000,180,9592494,-795,0,1656508870,5465.734435969993,-4.438908029995218,25093.58946456 2022-06-29,13:21:12.000,180,9592507,-795,0,1656508871,5465.788326449998,-4.438908029995218,25093.526580480007 2022-06-29,13:21:13.000,180,9592523,725,0,1656508872,5465.842216929996,-4.460055420000572,25093.54754184001 2022-06-29,13:21:14.000,180,9592539,-795,0,1656508873,5465.902843719996,-4.4953010699973674,25093.624400160006 2022-06-29,13:21:15.000,180,9592555,205,0,1656508874,5465.909580029998,-4.509399329996086,25093.624400160006 2022-06-29,13:21:16.000,180,9592439,-795,0,1656508875,5465.855689549993,-4.509399329996086,25093.58946456 2022-06-29,13:21:17.000,180,9592501,-235,0,1656508876,5465.747908589998,-4.558743239998876,25093.505619120006 2022-06-29,13:21:18.000,180,9592508,645,0,1656508877,5465.680545489995,-4.593988889995671,25093.51260624 2022-06-29,13:21:19.000,180,9592552,-795,0,1656508878,5465.532346669999,-4.615136280001025,25093.44273504 2022-06-29,13:21:20.000,180,9592530,-795,0,1656508879,5465.532346669999,-4.622185410000384,25093.533567600003 2022-06-29,13:21:21.000,180,9592558,-795,0,1656508880,5465.566028219997,-4.643332799998461,25093.54754184001 2022-06-29,13:21:22.000,180,9592546,-795,0,1656508881,5465.613182389992,-4.664480189996539,25093.568503199996 2022-06-29,13:21:23.000,180,9592578,-114,0,1656508882,5465.6738091799925,-4.664480189996539,25093.54055472 2022-06-29,13:21:24.000,180,9592505,285,0,1656508883,5465.660336559995,-4.6574310599971795,25093.54055472 2022-06-29,13:21:25.000,180,9592517,-235,0,1656508884,5465.660336559995,-4.727922359998047,25093.3938252 2022-06-29,13:21:26.000,180,9592463,-795,0,1656508885,5465.505401429997,-4.749069749996124,25093.477670640008 2022-06-29,13:21:27.000,180,9592533,725,0,1656508886,5465.343729989996,-4.742020619996765,25093.37286384 2022-06-29,13:21:28.000,180,9592524,-515,0,1656508887,5465.283103199996,-4.7631680100021185,25093.3938252 2022-06-29,13:21:29.000,180,9592525,445,0,1656508888,5465.498665119994,-4.777266270000837,25093.519593359997 2022-06-29,13:21:30.000,180,9592492,645,0,1656508889,5465.5592919099945,-4.784315400000196,25093.519593359997 2022-06-29,13:21:31.000,180,9592504,-795,0,1656508890,5465.5592919099945,-4.798413659998914,25093.568503199996 2022-06-29,13:21:32.000,180,9592493,-795,0,1656508891,5465.471719879999,-4.798413659998914,25093.470683519998 2022-06-29,13:21:33.000,180,9592547,845,0,1656508892,5465.188794859998,-4.798413659998914,25093.302992639998 2022-06-29,13:21:34.000,180,9592546,885,0,1656508893,5465.262894269996,-4.805462789998273,25093.449722159996 2022-06-29,13:21:35.000,180,9592495,-795,0,1656508894,5465.256157959993,-4.826610179996351,25093.456709280006 2022-06-29,13:21:36.000,180,9592540,-795,0,1656508895,5465.229212719998,-4.840708440002345,25093.477670640008 2022-06-29,13:21:37.000,180,9592521,-795,0,1656508896,5465.3504662999985,-4.840708440002345,25093.49164488 2022-06-29,13:21:38.000,180,9592549,-795,0,1656508897,5465.471719879999,-4.83365930999571,25093.505619120006 2022-06-29,13:21:39.000,180,9592560,-795,0,1656508898,5465.532346669999,-4.826610179996351,25093.526580480007 2022-06-29,13:21:40.000,180,9592439,-795,0,1656508899,5465.464983569997,-4.819561049996992,25093.498631999995 2022-06-29,13:21:41.000,180,9592569,-795,0,1656508900,5465.512137739999,-4.819561049996992,25093.498631999995 2022-06-29,13:21:42.000,180,9592457,-795,0,1656508901,5465.505401429997,-4.826610179996351,25093.44273504 2022-06-29,13:21:43.000,180,9592513,-795,0,1656508902,5465.424565709996,-4.805462789998273,25093.407799440007 2022-06-29,13:21:44.000,180,9592496,-795,0,1656508903,5465.310048439998,-4.8125119199976325,25093.435747920004 2022-06-29,13:21:45.000,180,9592475,485,0,1656508904,5465.296575819993,-4.847757570001704,25093.37985096001 2022-06-29,13:21:46.000,180,9592544,-795,0,1656508905,5465.370675229999,-4.83365930999571,25093.519593359997 2022-06-29,13:21:47.000,180,9592517,605,0,1656508906,5465.276366889993,-4.868904959999782,25093.296005520002 2022-06-29,13:21:48.000,180,9592535,565,0,1656508907,5465.363938919996,-4.826610179996351,25093.477670640008 2022-06-29,13:21:49.000,180,9592566,-795,0,1656508908,5465.370675229999,-4.840708440002345,25093.449722159996 2022-06-29,13:21:50.000,180,9592501,-315,0,1656508909,5465.411093089999,-4.847757570001704,25093.365876720003 2022-06-29,13:21:51.000,180,9592532,-795,0,1656508910,5465.229212719998,-4.854806700001063,25093.27504416 2022-06-29,13:21:52.000,180,9592555,-795,0,1656508911,5465.235949029993,-4.847757570001704,25093.407799440007 2022-06-29,13:21:53.000,180,9592504,-675,0,1656508912,5465.296575819993,-4.840708440002345,25093.42876080001 2022-06-29,13:21:54.000,180,9592511,-74,0,1656508913,5465.3504662999985,-4.861855830000422,25093.470683519998 2022-06-29,13:21:55.000,180,9592436,-795,0,1656508914,5465.215740099993,-4.840708440002345,25093.51260624 2022-06-29,13:21:56.000,180,9592491,-755,0,1656508915,5465.276366889993,-4.840708440002345,25093.456709280006 2022-06-29,13:21:57.000,180,9592547,-235,0,1656508916,5465.215740099993,-4.840708440002345,25093.414786560003 2022-06-29,13:21:58.000,180,9592458,605,0,1656508917,5465.094486519993,-4.854806700001063,25093.330941119995 2022-06-29,13:21:59.000,180,9592470,-795,0,1656508918,5465.289839509998,-4.854806700001063,25093.316966880004 2022-06-29,13:22:00.000,180,9592481,-795,0,1656508919,5465.195531169993,-4.83365930999571,25093.27504416 2022-06-29,13:22:01.000,180,9592562,485,0,1656508920,5465.289839509998,-4.875954089999141,25093.386838080005 2022-06-29,13:22:02.000,180,9592533,605,0,1656508921,5465.235949029993,-4.854806700001063,25093.42177368 2022-06-29,13:22:03.000,180,9592481,-795,0,1656508922,5465.094486519993,-4.847757570001704,25093.37985096001 2022-06-29,13:22:04.000,180,9592483,-795,0,1656508923,5465.249421649998,-4.847757570001704,25093.3938252 2022-06-29,13:22:05.000,180,9592523,-795,0,1656508924,5465.107959139998,-4.847757570001704,25093.184211599997 2022-06-29,13:22:06.000,180,9592494,645,0,1656508925,5465.114695449993,-4.854806700001063,25093.330941119995 2022-06-29,13:22:07.000,180,9592482,525,0,1656508926,5465.101222829995,-4.911199739995936,25093.289018400006 2022-06-29,13:22:08.000,180,9592480,-795,0,1656508927,5465.081013899995,-4.8830032199985,25093.302992639998 2022-06-29,13:22:09.000,180,9592518,805,0,1656508928,5465.168585929998,-4.875954089999141,25093.323954 2022-06-29,13:22:10.000,180,9592563,-795,0,1656508929,5465.114695449993,-4.868904959999782,25093.296005520002 2022-06-29,13:22:11.000,180,9592564,-795,0,1656508930,5465.114695449993,-4.890052349997859,25093.337928240006 2022-06-29,13:22:12.000,180,9592497,685,0,1656508931,5465.094486519993,-4.9182488699952955,25093.282031279996 2022-06-29,13:22:13.000,180,9592581,365,0,1656508932,5465.101222829995,-4.925298000001931,25093.302992639998 2022-06-29,13:22:14.000,180,9592521,-795,0,1656508933,5464.979969249995,-4.93234713000129,25093.289018400006 2022-06-29,13:22:15.000,180,9592557,-795,0,1656508934,5464.878924599994,-4.9182488699952955,25093.079404800003 2022-06-29,13:22:16.000,180,9592488,-795,0,1656508935,5465.027123419997,-4.925298000001931,25093.198185840003 2022-06-29,13:22:17.000,180,9592494,924,0,1656508936,5465.027123419997,-4.9182488699952955,25093.2540828 2022-06-29,13:22:18.000,180,9592492,605,0,1656508937,5465.047332349997,-4.93234713000129,25093.26106992001 2022-06-29,13:22:19.000,180,9592563,-795,0,1656508938,5465.101222829995,-4.946445390000008,25093.282031279996 2022-06-29,13:22:20.000,180,9592509,-795,0,1656508939,5465.000178179995,-4.946445390000008,25093.2540828 2022-06-29,13:22:21.000,180,9592529,-795,0,1656508940,5465.0877502099975,-4.9675927799980855,25093.20517296 2022-06-29,13:22:22.000,180,9592496,-795,0,1656508941,5465.033859729992,-4.995789299995522,25093.142288880008 2022-06-29,13:22:23.000,180,9592516,-795,0,1656508942,5464.953024009999,-5.009887560001516,25093.128314640002 2022-06-29,13:22:24.000,180,9592500,124,0,1656508943,5465.000178179995,-4.995789299995522,25093.121327520006 2022-06-29,13:22:25.000,180,9592483,325,0,1656508944,5465.276366889993,-4.988740169996163,25093.15626312 2022-06-29,13:22:26.000,180,9592542,685,0,1656508945,5465.215740099993,-5.016936690000875,25093.219147200005 2022-06-29,13:22:27.000,180,9592516,-795,0,1656508946,5465.121431759995,-4.981691039996804,25093.128314640002 2022-06-29,13:22:28.000,180,9592564,-795,0,1656508947,5464.872188289999,-5.0239858200002345,25093.170237360006 2022-06-29,13:22:29.000,180,9592527,-795,0,1656508948,5464.804825189996,-5.002838430002157,25092.974598000008 2022-06-29,13:22:30.000,180,9592542,845,0,1656508949,5465.006914489997,-5.031034949999594,25093.100366160004 2022-06-29,13:22:31.000,180,9592502,-795,0,1656508950,5465.033859729992,-5.038084079998953,25093.03748208 2022-06-29,13:22:32.000,180,9592522,-795,0,1656508951,5464.973232939992,-5.016936690000875,25093.05844344 2022-06-29,13:22:33.000,180,9592522,-675,0,1656508952,5464.966496629997,-5.0239858200002345,25093.09337904001 2022-06-29,13:22:34.000,180,9592515,-795,0,1656508953,5465.094486519993,-5.045133209998312,25093.09337904001 2022-06-29,13:22:35.000,180,9592474,525,0,1656508954,5465.128168069998,-5.031034949999594,25093.100366160004 2022-06-29,13:22:36.000,180,9592497,-795,0,1656508955,5465.182058549995,-5.05923146999703,25093.149276000004 2022-06-29,13:22:37.000,180,9592588,-795,0,1656508956,5465.128168069998,-5.031034949999594,25093.072417680007 2022-06-29,13:22:38.000,180,9592560,-795,0,1656508957,5465.0540686599925,-5.052182339997671,25092.995559359995 2022-06-29,13:22:39.000,180,9592546,-795,0,1656508958,5465.107959139998,-5.080378859995108,25093.002546480006 2022-06-29,13:22:40.000,180,9592501,-795,0,1656508959,5465.121431759995,-5.0733297299957485,25093.023507840007 2022-06-29,13:22:41.000,180,9592487,-795,0,1656508960,5465.148376999998,-5.052182339997671,25093.09337904001 2022-06-29,13:22:42.000,180,9592571,-795,0,1656508961,5465.195531169993,-5.066280599996389,25093.065430559996 2022-06-29,13:22:43.000,180,9592554,-795,0,1656508962,5465.229212719998,-5.10857537999982,25093.08639192 2022-06-29,13:22:44.000,180,9592544,-315,0,1656508963,5465.215740099993,-5.031034949999594,25093.016520719997 2022-06-29,13:22:45.000,180,9592572,205,0,1656508964,5465.027123419997,-5.052182339997671,25093.051456320005 2022-06-29,13:22:46.000,180,9592538,-795,0,1656508965,5465.229212719998,-5.066280599996389,25092.953636640006 2022-06-29,13:22:47.000,180,9592481,-795,0,1656508966,5465.209003789998,-5.031034949999594,25093.04446920001 2022-06-29,13:22:48.000,180,9592514,-795,0,1656508967,5465.296575819993,-5.045133209998312,25093.03748208 2022-06-29,13:22:49.000,180,9592485,-795,0,1656508968,5465.296575819993,-5.031034949999594,25093.04446920001 2022-06-29,13:22:50.000,180,9592506,-795,0,1656508969,5465.209003789998,-5.066280599996389,25093.04446920001 2022-06-29,13:22:51.000,180,9592515,-795,0,1656508970,5465.161849619995,-5.0733297299957485,25093.05844344 2022-06-29,13:22:52.000,180,9592520,445,0,1656508971,5465.249421649998,-5.05923146999703,25093.09337904001 2022-06-29,13:22:53.000,180,9592504,245,0,1656508972,5465.269630579998,-5.080378859995108,25093.079404800003 2022-06-29,13:22:54.000,180,9592497,-715,0,1656508973,5465.222476409996,-5.052182339997671,25093.04446920001 2022-06-29,13:22:55.000,180,9592445,-795,0,1656508974,5465.128168069998,-5.038084079998953,25093.0095336 2022-06-29,13:22:56.000,180,9592546,-755,0,1656508975,5465.047332349997,-5.038084079998953,25092.897739679996 2022-06-29,13:22:57.000,180,9592519,-315,0,1656508976,5465.094486519993,-5.038084079998953,25092.98857224 2022-06-29,13:22:58.000,180,9592533,-795,0,1656508977,5465.155113309993,-5.045133209998312,25093.079404800003 2022-06-29,13:22:59.000,180,9592565,-795,0,1656508978,5465.249421649998,-5.038084079998953,25093.05844344 2022-06-29,13:23:00.000,180,9592518,404,0,1656508979,5465.330257369998,-5.0239858200002345,25093.051456320005 2022-06-29,13:23:01.000,180,9592473,-795,0,1656508980,5465.390884159999,-5.031034949999594,25093.016520719997 2022-06-29,13:23:02.000,180,9592540,685,0,1656508981,5465.296575819993,-5.031034949999594,25092.946649519996 2022-06-29,13:23:03.000,180,9592483,-475,0,1656508982,5465.310048439998,-5.0239858200002345,25093.03748208 2022-06-29,13:23:04.000,180,9592548,-795,0,1656508983,5465.336993679994,-5.009887560001516,25092.974598000008 2022-06-29,13:23:05.000,180,9592528,-795,0,1656508984,5465.3504662999985,-4.995789299995522,25093.079404800003 2022-06-29,13:23:06.000,180,9592454,-795,0,1656508985,5465.256157959993,-4.9675927799980855,25092.855816960007 2022-06-29,13:23:07.000,180,9592508,-795,0,1656508986,5465.478456189994,-4.953494519999367,25093.065430559996 2022-06-29,13:23:08.000,180,9592468,-795,0,1656508987,5465.3504662999985,-4.9675927799980855,25093.065430559996 2022-06-29,13:23:09.000,180,9592513,-795,0,1656508988,5465.478456189994,-4.960543649998726,25093.079404800003 2022-06-29,13:23:10.000,180,9592536,-795,0,1656508989,5465.229212719998,-4.960543649998726,25092.848829839997 2022-06-29,13:23:11.000,180,9592554,-515,0,1656508990,5465.397620469994,-4.960543649998726,25092.953636640006 2022-06-29,13:23:12.000,180,9592481,205,0,1656508991,5465.390884159999,-4.960543649998726,25092.834855600006 2022-06-29,13:23:13.000,180,9592491,-555,0,1656508992,5465.424565709996,-4.953494519999367,25093.030494960003 2022-06-29,13:23:14.000,180,9592507,-795,0,1656508993,5465.478456189994,-4.953494519999367,25093.09337904001 2022-06-29,13:23:15.000,180,9592491,-795,0,1656508994,5465.464983569997,-4.93234713000129,25093.051456320005 2022-06-29,13:23:16.000,180,9592530,-795,0,1656508995,5465.458247259994,-4.9182488699952955,25093.100366160004 2022-06-29,13:23:17.000,180,9592507,-515,0,1656508996,5465.330257369998,-4.8830032199985,25093.030494960003 2022-06-29,13:23:18.000,180,9592495,-795,0,1656508997,5465.377411539994,-4.861855830000422,25092.981585120004 2022-06-29,13:23:19.000,180,9592515,-795,0,1656508998,5465.303312129996,-4.840708440002345,25092.946649519996 2022-06-29,13:23:20.000,180,9592538,-795,0,1656508999,5465.283103199996,-4.840708440002345,25092.974598000008 2022-06-29,13:23:21.000,180,9592498,445,0,1656509000,5465.357202609994,-4.8125119199976325,25092.98857224 2022-06-29,13:23:22.000,180,9592499,-795,0,1656509001,5465.451510949999,-4.805462789998273,25093.05844344 2022-06-29,13:23:23.000,180,9592509,-795,0,1656509002,5465.539082979994,-4.777266270000837,25093.072417680007 2022-06-29,13:23:24.000,180,9592476,1205,0,1656509003,5465.626655009997,-4.798413659998914,25093.065430559996 2022-06-29,13:23:25.000,180,9592547,-35,0,1656509004,5465.539082979994,-4.756118879995483,25093.08639192 2022-06-29,13:23:26.000,180,9592494,-795,0,1656509005,5465.566028219997,-4.727922359998047,25092.995559359995 2022-06-29,13:23:27.000,180,9592552,-195,0,1656509006,5465.539082979994,-4.749069749996124,25093.023507840007 2022-06-29,13:23:28.000,180,9592492,-795,0,1656509007,5465.3504662999985,-4.7067749699999695,25093.03748208 2022-06-29,13:23:29.000,180,9592498,-795,0,1656509008,5465.458247259994,-4.685627580001892,25092.98857224 2022-06-29,13:23:30.000,180,9592545,-274,0,1656509009,5465.370675229999,-4.678578449995257,25092.883765440005 2022-06-29,13:23:31.000,180,9592502,-755,0,1656509010,5465.377411539994,-4.678578449995257,25093.08639192 2022-06-29,13:23:32.000,180,9592520,-795,0,1656509011,5465.518874049994,-4.6574310599971795,25093.100366160004 2022-06-29,13:23:33.000,180,9592528,-795,0,1656509012,5465.458247259994,-4.636283669999102,25093.114340399996 2022-06-29,13:23:34.000,180,9592572,-795,0,1656509013,5465.539082979994,-4.6574310599971795,25093.05844344 2022-06-29,13:23:35.000,180,9592483,-795,0,1656509014,5465.532346669999,-4.643332799998461,25093.030494960003 2022-06-29,13:23:36.000,180,9592525,445,0,1656509015,5465.424565709996,-4.643332799998461,25093.016520719997 2022-06-29,13:23:37.000,180,9592450,-795,0,1656509016,5465.431302019999,-4.608087150001666,25093.08639192 2022-06-29,13:23:38.000,180,9592554,-795,0,1656509017,5465.4447746399965,-4.586939759996312,25093.170237360006 2022-06-29,13:23:39.000,180,9592516,-795,0,1656509018,5465.525610359997,-4.565792369998235,25093.184211599997 2022-06-29,13:23:40.000,180,9592570,-795,0,1656509019,5465.3504662999985,-4.593988889995671,25093.121327520006 2022-06-29,13:23:41.000,180,9592575,1005,0,1656509020,5465.478456189994,-4.544644980000157,25093.121327520006 2022-06-29,13:23:42.000,180,9592518,-795,0,1656509021,5465.404356779996,-4.565792369998235,25093.065430559996 2022-06-29,13:23:43.000,180,9592518,1085,0,1656509022,5465.377411539994,-4.5516941099995165,25093.030494960003 2022-06-29,13:23:44.000,180,9592480,-795,0,1656509023,5465.370675229999,-4.52349759000208,25093.030494960003 2022-06-29,13:23:45.000,180,9592544,-675,0,1656509024,5465.458247259994,-4.530546720001439,25093.163250239995 2022-06-29,13:23:46.000,180,9592580,-274,0,1656509025,5465.491928809999,-4.530546720001439,25093.15626312 2022-06-29,13:23:47.000,180,9592508,605,0,1656509026,5465.714227039993,-4.509399329996086,25093.163250239995 2022-06-29,13:23:48.000,180,9592543,-795,0,1656509027,5465.539082979994,-4.481202809998649,25093.198185840003 2022-06-29,13:23:49.000,180,9592490,-795,0,1656509028,5465.424565709996,-4.52349759000208,25093.219147200005 2022-06-29,13:23:50.000,180,9592503,124,0,1656509029,5465.397620469994,-4.502350199996727,25093.04446920001 2022-06-29,13:23:51.000,180,9592547,-795,0,1656509030,5465.606446079997,-4.4953010699973674,25093.100366160004 2022-06-29,13:23:52.000,180,9592563,885,0,1656509031,5465.7074907299975,-4.509399329996086,25093.149276000004 2022-06-29,13:23:53.000,180,9592435,-155,0,1656509032,5465.566028219997,-4.502350199996727,25093.17722448 2022-06-29,13:23:54.000,180,9592568,1045,0,1656509033,5465.5592919099945,-4.502350199996727,25093.240108560007 2022-06-29,13:23:55.000,180,9592527,-315,0,1656509034,5465.532346669999,-4.502350199996727,25093.26106992001 2022-06-29,13:23:56.000,180,9592518,965,0,1656509035,5465.586237149997,-4.52349759000208,25093.233121439996 2022-06-29,13:23:57.000,180,9592637,-795,0,1656509036,5465.633391319992,-4.509399329996086,25093.240108560007 2022-06-29,13:23:58.000,180,9592513,-555,0,1656509037,5465.788326449998,-4.467104549999931,25093.233121439996 2022-06-29,13:23:59.000,180,9592510,-35,0,1656509038,5465.754644899993,-4.516448459995445,25093.26106992001 2022-06-29,13:24:00.000,180,9592524,-315,0,1656509039,5465.842216929996,-4.502350199996727,25093.302992639998 2022-06-29,13:24:01.000,180,9592489,-795,0,1656509040,5465.855689549993,-4.4953010699973674,25093.2540828 2022-06-29,13:24:02.000,180,9592454,445,0,1656509041,5466.010624679999,-4.4953010699973674,25093.365876720003 2022-06-29,13:24:03.000,180,9592493,-795,0,1656509042,5466.010624679999,-4.509399329996086,25093.358889600007 2022-06-29,13:24:04.000,180,9592568,-395,0,1656509043,5466.024097299996,-4.509399329996086,25093.37985096001 2022-06-29,13:24:05.000,180,9592685,1205,0,1656509044,5466.010624679999,-4.481202809998649,25093.323954 2022-06-29,13:24:06.000,180,9592569,-795,0,1656509045,5465.983679439996,-4.509399329996086,25093.34491536 2022-06-29,13:24:07.000,180,9592514,-795,0,1656509046,5465.936525269994,-4.481202809998649,25093.198185840003 2022-06-29,13:24:08.000,180,9592507,485,0,1656509047,5465.963470509996,-4.481202809998649,25093.337928240006 2022-06-29,13:24:09.000,180,9592482,-795,0,1656509048,5465.909580029998,-4.431858899995859,25093.386838080005 2022-06-29,13:24:10.000,180,9592556,124,0,1656509049,5465.970206819999,-4.47415367999929,25093.400812319996 2022-06-29,13:24:11.000,180,9592605,-795,0,1656509050,5465.6738091799925,-4.481202809998649,25093.470683519998 2022-06-29,13:24:12.000,180,9592526,565,0,1656509051,5465.788326449998,-4.4459571600018535,25093.449722159996 2022-06-29,13:24:13.000,180,9592520,-795,0,1656509052,5465.741172279995,-4.4248097699965,25093.42177368 2022-06-29,13:24:14.000,180,9592464,-795,0,1656509053,5465.694018109993,-4.4459571600018535,25093.351902479997 2022-06-29,13:24:15.000,180,9592463,-395,0,1656509054,5465.822007999996,-4.410711509997782,25093.365876720003 2022-06-29,13:24:16.000,180,9592536,1125,0,1656509055,5465.646863939997,-4.431858899995859,25093.3938252 2022-06-29,13:24:17.000,180,9592449,-795,0,1656509056,5465.774853829993,-4.467104549999931,25093.42876080001 2022-06-29,13:24:18.000,180,9592544,-795,0,1656509057,5465.754644899993,-4.460055420000572,25093.44273504 2022-06-29,13:24:19.000,180,9592527,-195,0,1656509058,5465.855689549993,-4.431858899995859,25093.463696400002 2022-06-29,13:24:20.000,180,9592452,-795,0,1656509059,5465.774853829993,-4.4248097699965,25093.470683519998 2022-06-29,13:24:21.000,180,9592502,-795,0,1656509060,5465.835480619993,-4.438908029995218,25093.456709280006 2022-06-29,13:24:22.000,180,9592523,-795,0,1656509061,5465.808535379998,-4.438908029995218,25093.414786560003 2022-06-29,13:24:23.000,180,9592558,-795,0,1656509062,5465.667072869997,-4.403662379998423,25093.330941119995 2022-06-29,13:24:24.000,180,9592387,605,0,1656509063,5465.626655009997,-4.410711509997782,25093.42876080001 2022-06-29,13:24:25.000,180,9592540,-795,0,1656509064,5465.700754419995,-4.403662379998423,25093.463696400002 2022-06-29,13:24:26.000,180,9592497,-795,0,1656509065,5465.640127629995,-4.417760639997141,25093.526580480007 2022-06-29,13:24:27.000,180,9592447,325,0,1656509066,5465.572764529992,-4.403662379998423,25093.533567600003 2022-06-29,13:24:28.000,180,9592482,685,0,1656509067,5465.653600249992,-4.403662379998423,25093.519593359997 2022-06-29,13:24:29.000,180,9592475,-795,0,1656509068,5465.586237149997,-4.375465860000986,25093.456709280006 2022-06-29,13:24:30.000,180,9592567,1445,0,1656509069,5465.619918699995,-4.375465860000986,25093.435747920004 2022-06-29,13:24:31.000,180,9592489,-795,0,1656509070,5465.296575819993,-4.375465860000986,25093.302992639998 2022-06-29,13:24:32.000,180,9592486,1125,0,1656509071,5465.471719879999,-4.417760639997141,25093.49164488 2022-06-29,13:24:33.000,180,9592565,-795,0,1656509072,5465.599709769995,-4.382514990000345,25093.477670640008 2022-06-29,13:24:34.000,180,9592498,-555,0,1656509073,5465.498665119994,-4.382514990000345,25093.554528960005 2022-06-29,13:24:35.000,180,9592491,-795,0,1656509074,5465.545819289997,-4.3402202099969145,25093.61042592 2022-06-29,13:24:36.000,180,9592547,-795,0,1656509075,5465.438038329994,-4.333171079997555,25093.54055472 2022-06-29,13:24:37.000,180,9592523,-795,0,1656509076,5465.572764529992,-4.319072819998837,25093.554528960005 2022-06-29,13:24:38.000,180,9592487,-795,0,1656509077,5465.478456189994,-4.333171079997555,25093.470683519998 2022-06-29,13:24:39.000,180,9592495,-795,0,1656509078,5465.451510949999,-4.333171079997555,25093.463696400002 2022-06-29,13:24:40.000,180,9592443,685,0,1656509079,5465.532346669999,-4.326121949998196,25093.533567600003 2022-06-29,13:24:41.000,180,9592499,-155,0,1656509080,5465.552555599999,-4.319072819998837,25093.61042592 2022-06-29,13:24:42.000,180,9592552,365,0,1656509081,5465.592973459992,-4.312023689999478,25093.666322879995 2022-06-29,13:24:43.000,180,9592550,-795,0,1656509082,5465.687281799997,-4.29792543000076,25093.673310000006 2022-06-29,13:24:44.000,180,9592495,-795,0,1656509083,5465.552555599999,-4.304974560000119,25093.652348640004 2022-06-29,13:24:45.000,180,9592535,1445,0,1656509084,5465.720963349995,-4.262679779996688,25093.638374399998 2022-06-29,13:24:46.000,180,9592503,-515,0,1656509085,5465.7074907299975,-4.269728909996047,25093.533567600003 2022-06-29,13:24:47.000,180,9592485,404,0,1656509086,5465.687281799997,-4.269728909996047,25093.575490320007 2022-06-29,13:24:48.000,180,9592499,-795,0,1656509087,5465.700754419995,-4.24858151999797,25093.61042592 2022-06-29,13:24:49.000,180,9592503,-795,0,1656509088,5465.653600249992,-4.255630649997329,25093.638374399998 2022-06-29,13:24:50.000,180,9592479,-155,0,1656509089,5465.741172279995,-4.227434129999892,25093.7082456 2022-06-29,13:24:51.000,180,9592488,1165,0,1656509090,5465.768117519998,-4.255630649997329,25093.736194079996 2022-06-29,13:24:52.000,180,9592460,404,0,1656509091,5465.532346669999,-4.227434129999892,25093.722219840005 2022-06-29,13:24:53.000,180,9592464,-195,0,1656509092,5465.613182389992,-4.227434129999892,25093.743181200007 2022-06-29,13:24:54.000,180,9592493,-795,0,1656509093,5465.458247259994,-4.2344832599992515,25093.687284239997 2022-06-29,13:24:55.000,180,9592539,-795,0,1656509094,5465.3504662999985,-4.2344832599992515,25093.65933576 2022-06-29,13:24:56.000,180,9592497,-795,0,1656509095,5465.4447746399965,-4.178090219997102,25093.673310000006 2022-06-29,13:24:57.000,180,9592489,-795,0,1656509096,5465.404356779996,-4.192188479995821,25093.750168320003 2022-06-29,13:24:58.000,180,9592519,805,0,1656509097,5465.525610359997,-4.171041089997743,25093.617413039996 2022-06-29,13:24:59.000,180,9592460,-795,0,1656509098,5465.451510949999,-4.19923760999518,25093.771129680004 2022-06-29,13:25:00.000,180,9592514,-795,0,1656509099,5465.363938919996,-4.1851393499964615,25093.76414256001 2022-06-29,13:25:01.000,180,9592528,-795,0,1656509100,5465.3504662999985,-4.1851393499964615,25093.750168320003 2022-06-29,13:25:02.000,180,9592499,-795,0,1656509101,5465.249421649998,-4.192188479995821,25093.7082456 2022-06-29,13:25:03.000,180,9592580,-795,0,1656509102,5465.3167847499935,-4.19923760999518,25093.72920696 2022-06-29,13:25:04.000,180,9592523,445,0,1656509103,5465.498665119994,-4.220385000000533,25093.7082456 2022-06-29,13:25:05.000,180,9592540,-795,0,1656509104,5465.720963349995,-4.213335870001174,25093.722219840005 2022-06-29,13:25:06.000,180,9592493,-795,0,1656509105,5465.485192499997,-4.19923760999518,25093.854975119997 2022-06-29,13:25:07.000,180,9592447,-795,0,1656509106,5465.613182389992,-4.206286740001815,25093.72920696 2022-06-29,13:25:08.000,180,9592529,-795,0,1656509107,5465.646863939997,-4.220385000000533,25093.785103919996 2022-06-29,13:25:09.000,180,9592605,565,0,1656509108,5465.747908589998,-4.206286740001815,25093.722219840005 2022-06-29,13:25:10.000,180,9592542,-795,0,1656509109,5465.667072869997,-4.206286740001815,25093.61042592 2022-06-29,13:25:11.000,180,9592525,1325,0,1656509110,5465.619918699995,-4.19923760999518,25093.68029712 2022-06-29,13:25:12.000,180,9592500,-795,0,1656509111,5465.613182389992,-4.206286740001815,25093.694271360007 2022-06-29,13:25:13.000,180,9592507,-795,0,1656509112,5465.660336559995,-4.206286740001815,25093.743181200007 2022-06-29,13:25:14.000,180,9592466,-795,0,1656509113,5465.808535379998,-4.178090219997102,25093.76414256001 2022-06-29,13:25:15.000,180,9592503,-675,0,1656509114,5465.909580029998,-4.1851393499964615,25093.841000880006 2022-06-29,13:25:16.000,180,9592575,-795,0,1656509115,5465.795062759993,-4.171041089997743,25093.813052400008 2022-06-29,13:25:17.000,180,9592531,1125,0,1656509116,5465.774853829993,-4.192188479995821,25093.785103919996 2022-06-29,13:25:18.000,180,9592500,685,0,1656509117,5465.687281799997,-4.192188479995821,25093.701258480003 2022-06-29,13:25:19.000,180,9592530,-795,0,1656509118,5465.842216929996,-4.192188479995821,25093.771129680004 2022-06-29,13:25:20.000,180,9592469,365,0,1656509119,5465.417829399994,-4.19923760999518,25093.722219840005 2022-06-29,13:25:21.000,180,9592519,-795,0,1656509120,5465.761381209995,-4.220385000000533,25093.799078160002 2022-06-29,13:25:22.000,180,9592519,-795,0,1656509121,5465.626655009997,-4.241532389998611,25093.792091040006 2022-06-29,13:25:23.000,180,9592505,-795,0,1656509122,5465.566028219997,-4.192188479995821,25093.868949360003 2022-06-29,13:25:24.000,180,9592571,-795,0,1656509123,5465.512137739999,-4.19923760999518,25093.813052400008 2022-06-29,13:25:25.000,180,9592512,-795,0,1656509124,5465.572764529992,-4.2344832599992515,25093.673310000006 2022-06-29,13:25:26.000,180,9592453,-795,0,1656509125,5465.566028219997,-4.19923760999518,25093.736194079996 2022-06-29,13:25:27.000,180,9592533,-795,0,1656509126,5465.518874049994,-4.206286740001815,25093.76414256001 2022-06-29,13:25:28.000,180,9592479,685,0,1656509127,5465.491928809999,-4.220385000000533,25093.7781168 2022-06-29,13:25:29.000,180,9592528,-795,0,1656509128,5465.276366889993,-4.213335870001174,25093.813052400008 2022-06-29,13:25:30.000,180,9592521,-795,0,1656509129,5465.310048439998,-4.213335870001174,25093.854975119997 2022-06-29,13:25:31.000,180,9592532,-795,0,1656509130,5465.4447746399965,-4.2344832599992515,25093.861962240007 2022-06-29,13:25:32.000,180,9592464,-795,0,1656509131,5465.155113309993,-4.206286740001815,25093.743181200007 2022-06-29,13:25:33.000,180,9592561,-795,0,1656509132,5465.215740099993,-4.2344832599992515,25093.806065279998 2022-06-29,13:25:34.000,180,9592522,-795,0,1656509133,5465.269630579998,-4.269728909996047,25093.722219840005 2022-06-29,13:25:35.000,180,9592505,-795,0,1656509134,5465.424565709996,-4.255630649997329,25093.75715544 2022-06-29,13:25:36.000,180,9592544,725,0,1656509135,5465.747908589998,-4.262679779996688,25093.799078160002 2022-06-29,13:25:37.000,180,9592525,-795,0,1656509136,5465.640127629995,-4.24858151999797,25093.813052400008 2022-06-29,13:25:38.000,180,9592525,-795,0,1656509137,5465.626655009997,-4.276778039995406,25093.785103919996 2022-06-29,13:25:39.000,180,9592527,-795,0,1656509138,5465.592973459992,-4.269728909996047,25093.89689784 2022-06-29,13:25:40.000,180,9592464,-795,0,1656509139,5465.653600249992,-4.262679779996688,25093.87593648 2022-06-29,13:25:41.000,180,9592567,845,0,1656509140,5465.3504662999985,-4.269728909996047,25093.820039520004 2022-06-29,13:25:42.000,180,9592551,-715,0,1656509141,5465.431302019999,-4.262679779996688,25093.736194079996 2022-06-29,13:25:43.000,180,9592520,685,0,1656509142,5465.431302019999,-4.241532389998611,25093.750168320003 2022-06-29,13:25:44.000,180,9592527,-795,0,1656509143,5465.384147849996,-4.276778039995406,25093.76414256001 2022-06-29,13:25:45.000,180,9592471,-795,0,1656509144,5465.471719879999,-4.262679779996688,25093.785103919996 2022-06-29,13:25:46.000,180,9592530,205,0,1656509145,5465.330257369998,-4.24858151999797,25093.820039520004 2022-06-29,13:25:47.000,180,9592525,-114,0,1656509146,5465.471719879999,-4.269728909996047,25093.785103919996 2022-06-29,13:25:48.000,180,9592512,-795,0,1656509147,5465.262894269996,-4.255630649997329,25093.7082456 2022-06-29,13:25:49.000,180,9592521,-795,0,1656509148,5465.262894269996,-4.283827170002041,25093.736194079996 2022-06-29,13:25:50.000,180,9592512,-795,0,1656509149,5465.0540686599925,-4.29792543000076,25093.603438800004 2022-06-29,13:25:51.000,180,9592557,-795,0,1656509150,5465.296575819993,-4.283827170002041,25093.72920696 2022-06-29,13:25:52.000,180,9592509,-795,0,1656509151,5465.478456189994,-4.276778039995406,25093.673310000006 2022-06-29,13:25:53.000,180,9592494,-795,0,1656509152,5465.491928809999,-4.269728909996047,25093.7082456 2022-06-29,13:25:54.000,180,9592554,-795,0,1656509153,5465.505401429997,-4.276778039995406,25093.771129680004 2022-06-29,13:25:55.000,180,9592443,1445,0,1656509154,5465.545819289997,-4.24858151999797,25093.76414256001 2022-06-29,13:25:56.000,180,9592511,1045,0,1656509155,5465.485192499997,-4.24858151999797,25093.785103919996 2022-06-29,13:25:57.000,180,9592484,-795,0,1656509156,5465.370675229999,-4.2908763000014005,25093.673310000006 2022-06-29,13:25:58.000,180,9592531,725,0,1656509157,5465.256157959993,-4.29792543000076,25093.673310000006 2022-06-29,13:25:59.000,180,9592584,-795,0,1656509158,5465.303312129996,-4.304974560000119,25093.603438800004 2022-06-29,13:26:00.000,180,9592539,805,0,1656509159,5465.4447746399965,-4.255630649997329,25093.58946456 2022-06-29,13:26:01.000,180,9592507,645,0,1656509160,5465.303312129996,-4.283827170002041,25093.687284239997 2022-06-29,13:26:02.000,180,9592494,-795,0,1656509161,5465.451510949999,-4.276778039995406,25093.72920696 2022-06-29,13:26:03.000,180,9592494,-795,0,1656509162,5465.296575819993,-4.304974560000119,25093.72920696 2022-06-29,13:26:04.000,180,9592533,-795,0,1656509163,5465.357202609994,-4.2908763000014005,25093.75715544 2022-06-29,13:26:05.000,180,9592508,-795,0,1656509164,5465.397620469994,-4.255630649997329,25093.694271360007 2022-06-29,13:26:06.000,180,9592462,765,0,1656509165,5465.343729989996,-4.276778039995406,25093.59645168001 2022-06-29,13:26:07.000,180,9592505,485,0,1656509166,5465.357202609994,-4.304974560000119,25093.582477440003 2022-06-29,13:26:08.000,180,9592498,1245,0,1656509167,5465.242685339996,-4.319072819998837,25093.645361520008 2022-06-29,13:26:09.000,180,9592516,-795,0,1656509168,5465.175322239993,-4.2908763000014005,25093.645361520008 2022-06-29,13:26:10.000,180,9592542,-795,0,1656509169,5465.188794859998,-4.312023689999478,25093.71523272001 2022-06-29,13:26:11.000,180,9592467,-795,0,1656509170,5465.195531169993,-4.276778039995406,25093.694271360007 2022-06-29,13:26:12.000,180,9592485,-795,0,1656509171,5465.397620469994,-4.312023689999478,25093.72920696 2022-06-29,13:26:13.000,180,9592509,-795,0,1656509172,5465.182058549995,-4.283827170002041,25093.7082456 2022-06-29,13:26:14.000,180,9592504,-35,0,1656509173,5465.262894269996,-4.319072819998837,25093.582477440003 2022-06-29,13:26:15.000,180,9592511,-795,0,1656509174,5465.209003789998,-4.312023689999478,25093.624400160006 2022-06-29,13:26:16.000,180,9592555,-795,0,1656509175,5465.2022674799955,-4.29792543000076,25093.652348640004 2022-06-29,13:26:17.000,180,9592497,1245,0,1656509176,5465.148376999998,-4.304974560000119,25093.673310000006 2022-06-29,13:26:18.000,180,9592491,885,0,1656509177,5465.336993679994,-4.2908763000014005,25093.71523272001 2022-06-29,13:26:19.000,180,9592482,-795,0,1656509178,5465.336993679994,-4.304974560000119,25093.666322879995 2022-06-29,13:26:20.000,180,9592593,-795,0,1656509179,5465.249421649998,-4.29792543000076,25093.687284239997 2022-06-29,13:26:21.000,180,9592546,885,0,1656509180,5465.107959139998,-4.262679779996688,25093.65933576 2022-06-29,13:26:22.000,180,9592505,-795,0,1656509181,5465.107959139998,-4.241532389998611,25093.603438800004 2022-06-29,13:26:23.000,180,9592474,-795,0,1656509182,5465.155113309993,-4.227434129999892,25093.624400160006 2022-06-29,13:26:24.000,180,9592579,-795,0,1656509183,5465.0877502099975,-4.255630649997329,25093.470683519998 2022-06-29,13:26:25.000,180,9592571,685,0,1656509184,5465.141640689995,-4.220385000000533,25093.449722159996 2022-06-29,13:26:26.000,180,9592441,-235,0,1656509185,5465.188794859998,-4.227434129999892,25093.68029712 2022-06-29,13:26:27.000,180,9592538,-795,0,1656509186,5465.148376999998,-4.19923760999518,25093.694271360007 2022-06-29,13:26:28.000,180,9592510,45,0,1656509187,5465.2022674799955,-4.178090219997102,25093.701258480003 2022-06-29,13:26:29.000,180,9592576,-795,0,1656509188,5465.175322239993,-4.171041089997743,25093.71523272001 2022-06-29,13:26:30.000,180,9592422,-795,0,1656509189,5465.060804969995,-4.1851393499964615,25093.673310000006 2022-06-29,13:26:31.000,180,9592539,805,0,1656509190,5465.262894269996,-4.1851393499964615,25093.624400160006 2022-06-29,13:26:32.000,180,9592503,885,0,1656509191,5464.966496629997,-4.163991959998384,25093.624400160006 2022-06-29,13:26:33.000,180,9592478,-434,0,1656509192,5464.885660909997,-4.142844570000307,25093.54055472 2022-06-29,13:26:34.000,180,9592468,-795,0,1656509193,5465.168585929998,-4.142844570000307,25093.673310000006 2022-06-29,13:26:35.000,180,9592481,645,0,1656509194,5464.993441869992,-4.114648049995594,25093.71523272001 2022-06-29,13:26:36.000,180,9592463,-795,0,1656509195,5465.027123419997,-4.121697180002229,25093.694271360007 2022-06-29,13:26:37.000,180,9592607,-795,0,1656509196,5464.885660909997,-4.0794023999987985,25093.701258480003 2022-06-29,13:26:38.000,180,9592524,-235,0,1656509197,5465.128168069998,-4.093500659997517,25093.65933576 2022-06-29,13:26:39.000,180,9592483,-795,0,1656509198,5465.2022674799955,-4.0794023999987985,25093.58946456 2022-06-29,13:26:40.000,180,9592515,685,0,1656509199,5464.872188289999,-4.093500659997517,25093.61042592 2022-06-29,13:26:41.000,180,9592451,-795,0,1656509200,5465.033859729992,-4.0794023999987985,25093.694271360007 2022-06-29,13:26:42.000,180,9592523,-795,0,1656509201,5465.040596039995,-4.093500659997517,25093.701258480003 2022-06-29,13:26:43.000,180,9592526,-795,0,1656509202,5465.121431759995,-4.023009359996649,25093.687284239997 2022-06-29,13:26:44.000,180,9592503,-195,0,1656509203,5464.966496629997,-4.044156750002003,25093.722219840005 2022-06-29,13:26:45.000,180,9592528,-795,0,1656509204,5464.993441869992,-4.051205880001362,25093.701258480003 2022-06-29,13:26:46.000,180,9592560,-715,0,1656509205,5464.872188289999,-4.058255010000721,25093.575490320007 2022-06-29,13:26:47.000,180,9592599,404,0,1656509206,5465.128168069998,-4.023009359996649,25093.498631999995 2022-06-29,13:26:48.000,180,9592515,-795,0,1656509207,5465.235949029993,-4.030058489996009,25093.61042592 2022-06-29,13:26:49.000,180,9592506,-795,0,1656509208,5464.804825189996,-4.01596022999729,25093.638374399998 2022-06-29,13:26:50.000,180,9592530,845,0,1656509209,5464.885660909997,-3.994812839999213,25093.72920696 2022-06-29,13:26:51.000,180,9592489,-795,0,1656509210,5465.000178179995,-3.9807145800004946,25093.743181200007 2022-06-29,13:26:52.000,180,9592521,-795,0,1656509211,5464.905869839997,-4.001861969998572,25093.771129680004 2022-06-29,13:26:53.000,180,9592550,-195,0,1656509212,5464.798088879994,-4.008911099997931,25093.645361520008 2022-06-29,13:26:54.000,180,9592492,445,0,1656509213,5464.764407329996,-4.001861969998572,25093.652348640004 2022-06-29,13:26:55.000,180,9592570,-715,0,1656509214,5464.872188289999,-3.9807145800004946,25093.533567600003 2022-06-29,13:26:56.000,180,9592520,-795,0,1656509215,5464.683571609996,-3.9807145800004946,25093.645361520008 2022-06-29,13:26:57.000,180,9592444,-795,0,1656509216,5464.622944819996,-4.008911099997931,25093.7082456 2022-06-29,13:26:58.000,180,9592500,-434,0,1656509217,5464.670098989998,-3.9807145800004946,25093.7082456 2022-06-29,13:26:59.000,180,9592553,-315,0,1656509218,5464.6027358899955,-3.994812839999213,25093.72920696 2022-06-29,13:27:00.000,180,9592486,-795,0,1656509219,5464.737462089994,-3.9877637099998537,25093.722219840005 2022-06-29,13:27:01.000,180,9592548,765,0,1656509220,5464.6027358899955,-3.9877637099998537,25093.645361520008 2022-06-29,13:27:02.000,180,9592510,-795,0,1656509221,5464.4545370699925,-3.9807145800004946,25093.652348640004 2022-06-29,13:27:03.000,180,9592575,325,0,1656509222,5464.656626369993,-3.994812839999213,25093.673310000006 2022-06-29,13:27:04.000,180,9592541,-795,0,1656509223,5464.575790649993,-3.994812839999213,25093.631387280002 2022-06-29,13:27:05.000,180,9592499,1125,0,1656509224,5464.656626369993,-4.001861969998572,25093.624400160006 2022-06-29,13:27:06.000,180,9592488,-795,0,1656509225,5464.703780539996,-3.994812839999213,25093.722219840005 2022-06-29,13:27:07.000,180,9592543,-795,0,1656509226,5464.744198399996,-3.994812839999213,25093.72920696 2022-06-29,13:27:08.000,180,9592468,-795,0,1656509227,5464.703780539996,-3.9877637099998537,25093.799078160002 2022-06-29,13:27:09.000,180,9592493,-795,0,1656509228,5464.791352569999,-3.9807145800004946,25093.68029712 2022-06-29,13:27:10.000,180,9592556,-795,0,1656509229,5464.750934709999,-3.9877637099998537,25093.65933576 2022-06-29,13:27:11.000,180,9592463,-795,0,1656509230,5464.629681129998,-3.945468929996423,25093.631387280002 2022-06-29,13:27:12.000,180,9592524,-795,0,1656509231,5464.414119209992,-3.9595671899951412,25093.638374399998 2022-06-29,13:27:13.000,180,9592525,605,0,1656509232,5464.447800759997,-3.945468929996423,25093.666322879995 2022-06-29,13:27:14.000,180,9592578,1245,0,1656509233,5464.562318029995,-3.938419799997064,25093.750168320003 2022-06-29,13:27:15.000,180,9592559,-795,0,1656509234,5464.703780539996,-3.945468929996423,25093.71523272001 2022-06-29,13:27:16.000,180,9592498,-235,0,1656509235,5464.663362679996,-3.938419799997064,25093.68029712 2022-06-29,13:27:17.000,180,9592598,-795,0,1656509236,5464.616208509993,-3.9172724099989864,25093.71523272001 2022-06-29,13:27:18.000,180,9592488,-795,0,1656509237,5464.636417439993,-3.896125020000909,25093.673310000006 2022-06-29,13:27:19.000,180,9592496,725,0,1656509238,5464.400646589995,-3.8820267600021907,25093.61042592 2022-06-29,13:27:20.000,180,9592514,-795,0,1656509239,5464.818297809994,-3.8749776299955556,25093.624400160006 2022-06-29,13:27:21.000,180,9592525,1205,0,1656509240,5464.710516849998,-3.896125020000909,25093.407799440007 2022-06-29,13:27:22.000,180,9592492,-795,0,1656509241,5465.047332349997,-3.846781109998119,25093.75715544 2022-06-29,13:27:23.000,180,9592508,-795,0,1656509242,5465.262894269996,-3.8256337200000416,25093.72920696 2022-06-29,13:27:24.000,180,9592478,1285,0,1656509243,5465.485192499997,-3.8185845900006825,25093.7781168 2022-06-29,13:27:25.000,180,9592602,-795,0,1656509244,5465.168585929998,-3.79038806999597,25093.75715544 2022-06-29,13:27:26.000,180,9592579,-795,0,1656509245,5465.336993679994,-3.8044863300019642,25093.7082456 2022-06-29,13:27:27.000,180,9592503,-795,0,1656509246,5465.485192499997,-3.7621915499985334,25093.694271360007 2022-06-29,13:27:28.000,180,9592530,-795,0,1656509247,5465.653600249992,-3.748093289999815,25093.68029712 2022-06-29,13:27:29.000,180,9592517,-795,0,1656509248,5465.451510949999,-3.748093289999815,25093.750168320003 2022-06-29,13:27:30.000,180,9592491,205,0,1656509249,5465.566028219997,-3.733995030001097,25093.736194079996 2022-06-29,13:27:31.000,180,9592469,-795,0,1656509250,5465.552555599999,-3.7128476399957435,25093.806065279998 2022-06-29,13:27:32.000,180,9592484,-795,0,1656509251,5465.498665119994,-3.691700249997666,25093.792091040006 2022-06-29,13:27:33.000,180,9592549,-354,0,1656509252,5465.518874049994,-3.691700249997666,25093.785103919996 2022-06-29,13:27:34.000,180,9592532,-795,0,1656509253,5465.4447746399965,-3.677601989998948,25093.58946456 2022-06-29,13:27:35.000,180,9592510,805,0,1656509254,5465.6738091799925,-3.642356340002152,25093.666322879995 2022-06-29,13:27:36.000,180,9592513,-795,0,1656509255,5465.572764529992,-3.6071106899980805,25093.575490320007 2022-06-29,13:27:37.000,180,9592527,845,0,1656509256,5465.579500839995,-3.593012429999362,25093.841000880006 2022-06-29,13:27:38.000,180,9592533,-795,0,1656509257,5465.525610359997,-3.571865040001285,25093.841000880006 2022-06-29,13:27:39.000,180,9592538,-795,0,1656509258,5465.714227039993,-3.5577667799952906,25093.868949360003 2022-06-29,13:27:40.000,180,9592493,-795,0,1656509259,5465.572764529992,-3.536619389997213,25093.841000880006 2022-06-29,13:27:41.000,180,9592552,-795,0,1656509260,5465.754644899993,-3.5013737400004175,25093.792091040006 2022-06-29,13:27:42.000,180,9592505,725,0,1656509261,5465.815271689993,-3.487275480001699,25093.743181200007 2022-06-29,13:27:43.000,180,9592446,-515,0,1656509262,5465.774853829993,-3.4943246100010583,25093.7781168 2022-06-29,13:27:44.000,180,9592551,-795,0,1656509263,5465.7074907299975,-3.473177219995705,25093.799078160002 2022-06-29,13:27:45.000,180,9592444,-795,0,1656509264,5465.768117519998,-3.466128089996346,25093.7781168 2022-06-29,13:27:46.000,180,9592521,-795,0,1656509265,5465.862425859996,-3.5084228699997766,25093.750168320003 2022-06-29,13:27:47.000,180,9592595,-795,0,1656509266,5465.822007999996,-3.487275480001699,25093.854975119997 2022-06-29,13:27:48.000,180,9592496,805,0,1656509267,5465.694018109993,-3.473177219995705,25093.82702664 2022-06-29,13:27:49.000,180,9592522,-395,0,1656509268,5465.640127629995,-3.4590789599969867,25093.889910720005 2022-06-29,13:27:50.000,180,9592513,5,0,1656509269,5465.727699659998,-3.4379315699989093,25093.736194079996 2022-06-29,13:27:51.000,180,9592536,-795,0,1656509270,5465.720963349995,-3.4449806999982684,25093.785103919996 2022-06-29,13:27:52.000,180,9592477,205,0,1656509271,5465.720963349995,-3.4379315699989093,25093.722219840005 2022-06-29,13:27:53.000,180,9592489,-795,0,1656509272,5465.653600249992,-3.423833310000191,25093.847988 2022-06-29,13:27:54.000,180,9592530,-235,0,1656509273,5465.720963349995,-3.423833310000191,25093.889910720005 2022-06-29,13:27:55.000,180,9592539,765,0,1656509274,5465.667072869997,-3.3956367899954785,25093.88292360001 2022-06-29,13:27:56.000,180,9592497,-315,0,1656509275,5465.700754419995,-3.367440269998042,25093.834013759995 2022-06-29,13:27:57.000,180,9592518,805,0,1656509276,5465.667072869997,-3.3956367899954785,25093.854975119997 2022-06-29,13:27:58.000,180,9592496,565,0,1656509277,5465.714227039993,-3.3956367899954785,25093.792091040006 2022-06-29,13:27:59.000,180,9592529,445,0,1656509278,5465.626655009997,-3.38153852999676,25093.820039520004 2022-06-29,13:28:00.000,180,9592505,-795,0,1656509279,5465.586237149997,-3.374489399997401,25093.841000880006 2022-06-29,13:28:01.000,180,9592532,-795,0,1656509280,5465.4447746399965,-3.3462928799999645,25093.82702664 2022-06-29,13:28:02.000,180,9592481,-795,0,1656509281,5465.640127629995,-3.3603911399986828,25093.889910720005 2022-06-29,13:28:03.000,180,9592562,-795,0,1656509282,5465.384147849996,-3.3533420099993236,25093.93183344001 2022-06-29,13:28:04.000,180,9592549,-795,0,1656509283,5465.471719879999,-3.3392437500006054,25093.903884959997 2022-06-29,13:28:05.000,180,9592634,404,0,1656509284,5465.491928809999,-3.332194620001246,25093.889910720005 2022-06-29,13:28:06.000,180,9592552,885,0,1656509285,5465.512137739999,-3.332194620001246,25093.813052400008 2022-06-29,13:28:07.000,180,9592565,-274,0,1656509286,5465.390884159999,-3.3462928799999645,25093.7082456 2022-06-29,13:28:08.000,180,9592541,765,0,1656509287,5465.633391319992,-3.332194620001246,25093.88292360001 2022-06-29,13:28:09.000,180,9592551,-315,0,1656509288,5465.512137739999,-3.3039980999965337,25093.92484632 2022-06-29,13:28:10.000,180,9592525,-795,0,1656509289,5465.626655009997,-3.261703320000379,25093.938820560004 2022-06-29,13:28:11.000,180,9592586,525,0,1656509290,5465.5592919099945,-3.261703320000379,25093.917859200003 2022-06-29,13:28:12.000,180,9592520,-235,0,1656509291,5465.592973459992,-3.261703320000379,25093.980743280008 2022-06-29,13:28:13.000,180,9592638,-795,0,1656509292,5465.485192499997,-3.2828507099984563,25093.973756159998 2022-06-29,13:28:14.000,180,9592593,924,0,1656509293,5465.586237149997,-3.261703320000379,25093.910872080007 2022-06-29,13:28:15.000,180,9592547,-354,0,1656509294,5465.5592919099945,-3.2476050600016606,25093.88292360001 2022-06-29,13:28:16.000,180,9592486,-795,0,1656509295,5465.505401429997,-3.20531027999823,25093.861962240007 2022-06-29,13:28:17.000,180,9592573,-795,0,1656509296,5465.512137739999,-3.1982611499988707,25093.771129680004 2022-06-29,13:28:18.000,180,9592515,924,0,1656509297,5465.633391319992,-3.170064630001434,25093.980743280008 2022-06-29,13:28:19.000,180,9592527,-715,0,1656509298,5465.626655009997,-3.170064630001434,25093.938820560004 2022-06-29,13:28:20.000,180,9592547,1125,0,1656509299,5465.7074907299975,-3.1841628900001524,25093.987730400004 2022-06-29,13:28:21.000,180,9592532,-195,0,1656509300,5465.720963349995,-3.15596636999544,25094.001704639995 2022-06-29,13:28:22.000,180,9592522,-795,0,1656509301,5465.633391319992,-3.15596636999544,25093.868949360003 2022-06-29,13:28:23.000,180,9592493,-795,0,1656509302,5465.720963349995,-3.120720719998644,25093.959781920006 2022-06-29,13:28:24.000,180,9592516,445,0,1656509303,5465.262894269996,-3.1348189799973625,25093.88292360001 2022-06-29,13:28:25.000,180,9592583,-395,0,1656509304,5465.188794859998,-3.1348189799973625,25093.847988 2022-06-29,13:28:26.000,180,9592460,-235,0,1656509305,5465.485192499997,-3.1348189799973625,25094.022665999997 2022-06-29,13:28:27.000,180,9592534,1325,0,1656509306,5465.451510949999,-3.113671589999285,25094.022665999997 2022-06-29,13:28:28.000,180,9592486,-795,0,1656509307,5465.289839509998,-3.099573330000567,25093.966769040002 2022-06-29,13:28:29.000,180,9592609,5,0,1656509308,5465.310048439998,-3.106622459999926,25093.854975119997 2022-06-29,13:28:30.000,180,9592533,-795,0,1656509309,5465.222476409996,-3.0784259399952134,25093.834013759995 2022-06-29,13:28:31.000,180,9592590,805,0,1656509310,5465.148376999998,-3.0854750700018485,25093.792091040006 2022-06-29,13:28:32.000,180,9592460,-795,0,1656509311,5465.256157959993,-3.0854750700018485,25093.94580768 2022-06-29,13:28:33.000,180,9592535,-114,0,1656509312,5465.289839509998,-3.064327679996495,25094.029653120007 2022-06-29,13:28:34.000,180,9592567,725,0,1656509313,5465.336993679994,-3.050229419997777,25094.01567888 2022-06-29,13:28:35.000,180,9592582,-795,0,1656509314,5464.932815079999,-3.064327679996495,25093.89689784 2022-06-29,13:28:36.000,180,9592585,-315,0,1656509315,5465.242685339996,-3.057278549997136,25094.001704639995 2022-06-29,13:28:37.000,180,9592515,-795,0,1656509316,5465.148376999998,-3.0290820299996994,25093.89689784 2022-06-29,13:28:38.000,180,9592524,-795,0,1656509317,5465.229212719998,-2.993836379995628,25093.980743280008 2022-06-29,13:28:39.000,180,9592552,-635,0,1656509318,5465.195531169993,-2.9797381199969095,25093.987730400004 2022-06-29,13:28:40.000,180,9592552,-795,0,1656509319,5465.020387109995,-2.9656398599981912,25094.06458872 2022-06-29,13:28:41.000,180,9592525,-795,0,1656509320,5465.195531169993,-2.951541599999473,25094.127472800006 2022-06-29,13:28:42.000,180,9592528,365,0,1656509321,5465.296575819993,-2.9233450800020364,25094.155421280004 2022-06-29,13:28:43.000,180,9592508,404,0,1656509322,5465.2022674799955,-2.9233450800020364,25094.169395519995 2022-06-29,13:28:44.000,180,9592561,-795,0,1656509323,5465.209003789998,-2.902197689996683,25094.148434160008 2022-06-29,13:28:45.000,180,9592580,-795,0,1656509324,5465.148376999998,-2.902197689996683,25094.127472800006 2022-06-29,13:28:46.000,180,9592493,-795,0,1656509325,5465.229212719998,-2.8740011699992465,25094.071575839997 2022-06-29,13:28:47.000,180,9592550,-795,0,1656509326,5465.215740099993,-2.852853780001169,25094.008691760006 2022-06-29,13:28:48.000,180,9592580,-795,0,1656509327,5465.121431759995,-2.838755519995175,25094.085550080003 2022-06-29,13:28:49.000,180,9592570,525,0,1656509328,5465.107959139998,-2.8105589999977383,25094.120485679996 2022-06-29,13:28:50.000,180,9592541,-795,0,1656509329,5465.141640689995,-2.8176081299970974,25094.176382640006 2022-06-29,13:28:51.000,180,9592580,-114,0,1656509330,5465.188794859998,-2.803509869998379,25094.197344000007 2022-06-29,13:28:52.000,180,9592537,-795,0,1656509331,5465.289839509998,-2.8317063899958157,25094.239266719997 2022-06-29,13:28:53.000,180,9592561,-795,0,1656509332,5465.384147849996,-2.8105589999977383,25094.169395519995 2022-06-29,13:28:54.000,180,9592512,-795,0,1656509333,5465.431302019999,-2.789411609999661,25094.106511440004 2022-06-29,13:28:55.000,180,9592493,-795,0,1656509334,5465.289839509998,-2.7753133500009426,25094.057601600005 2022-06-29,13:28:56.000,180,9592515,-795,0,1656509335,5465.283103199996,-2.740067699996871,25094.0925372 2022-06-29,13:28:57.000,180,9592518,965,0,1656509336,5465.256157959993,-2.7682642200015835,25094.04362736 2022-06-29,13:28:58.000,180,9592571,965,0,1656509337,5465.411093089999,-2.7259694399981527,25094.197344000007 2022-06-29,13:28:59.000,180,9592507,-795,0,1656509338,5465.390884159999,-2.740067699996871,25094.239266719997 2022-06-29,13:29:00.000,180,9592544,-795,0,1656509339,5465.336993679994,-2.7189203099987935,25094.225292480005 2022-06-29,13:29:01.000,180,9592529,-795,0,1656509340,5465.121431759995,-2.7118711799994344,25094.148434160008 2022-06-29,13:29:02.000,180,9592575,-795,0,1656509341,5465.249421649998,-2.7118711799994344,25094.148434160008 2022-06-29,13:29:03.000,180,9592510,-795,0,1656509342,5465.363938919996,-2.7048220500000753,25094.176382640006 2022-06-29,13:29:04.000,180,9592450,1445,0,1656509343,5465.262894269996,-2.697772920000716,25094.148434160008 2022-06-29,13:29:05.000,180,9592570,645,0,1656509344,5465.168585929998,-2.7048220500000753,25094.190356879997 2022-06-29,13:29:06.000,180,9592535,-795,0,1656509345,5465.3504662999985,-2.697772920000716,25094.28118944 2022-06-29,13:29:07.000,180,9592493,1005,0,1656509346,5465.370675229999,-2.7048220500000753,25094.204331120003 2022-06-29,13:29:08.000,180,9592538,725,0,1656509347,5465.269630579998,-2.6766255299953627,25094.246253840007 2022-06-29,13:29:09.000,180,9592621,-795,0,1656509348,5465.256157959993,-2.7048220500000753,25094.26022808 2022-06-29,13:29:10.000,180,9592461,-795,0,1656509349,5465.276366889993,-2.690723790001357,25094.204331120003 2022-06-29,13:29:11.000,180,9592537,5,0,1656509350,5465.289839509998,-2.683674660001998,25094.1624084 2022-06-29,13:29:12.000,180,9592526,-595,0,1656509351,5465.336993679994,-2.7118711799994344,25094.169395519995 2022-06-29,13:29:13.000,180,9592561,605,0,1656509352,5465.404356779996,-2.6695763999960036,25094.239266719997 2022-06-29,13:29:14.000,180,9592578,-795,0,1656509353,5465.074277589993,-2.6766255299953627,25094.253240960003 2022-06-29,13:29:15.000,180,9592476,-795,0,1656509354,5465.175322239993,-2.6695763999960036,25094.253240960003 2022-06-29,13:29:16.000,180,9592520,-795,0,1656509355,5465.175322239993,-2.634330749999208,25094.26022808 2022-06-29,13:29:17.000,180,9592559,965,0,1656509356,5465.336993679994,-2.648429009997926,25094.190356879997 2022-06-29,13:29:18.000,180,9592432,-795,0,1656509357,5465.289839509998,-2.641379879998567,25094.197344000007 2022-06-29,13:29:19.000,180,9592484,-795,0,1656509358,5465.458247259994,-2.6272816199998488,25094.169395519995 2022-06-29,13:29:20.000,180,9592475,-795,0,1656509359,5465.411093089999,-2.6061342300017714,25094.225292480005 2022-06-29,13:29:21.000,180,9592567,-795,0,1656509360,5465.411093089999,-2.6061342300017714,25094.225292480005 2022-06-29,13:29:22.000,180,9592542,-795,0,1656509361,5465.545819289997,-2.6131833600011305,25094.288176559996 2022-06-29,13:29:23.000,180,9592489,-795,0,1656509362,5465.653600249992,-2.641379879998567,25094.302150800002 2022-06-29,13:29:24.000,180,9592507,-795,0,1656509363,5465.727699659998,-2.6131833600011305,25094.274202320004 2022-06-29,13:29:25.000,180,9592580,924,0,1656509364,5465.586237149997,-2.6272816199998488,25094.295163680006 2022-06-29,13:29:26.000,180,9592487,-795,0,1656509365,5465.592973459992,-2.634330749999208,25094.169395519995 2022-06-29,13:29:27.000,180,9592515,-795,0,1656509366,5465.471719879999,-2.648429009997926,25094.1624084 2022-06-29,13:29:28.000,180,9592533,-795,0,1656509367,5465.478456189994,-2.6554781399972853,25094.05061448001 2022-06-29,13:29:29.000,180,9592534,-795,0,1656509368,5465.552555599999,-2.634330749999208,25094.239266719997 2022-06-29,13:29:30.000,180,9592541,-795,0,1656509369,5465.478456189994,-2.6625272699966445,25094.33009928 2022-06-29,13:29:31.000,180,9592497,-795,0,1656509370,5465.512137739999,-2.6695763999960036,25094.302150800002 2022-06-29,13:29:32.000,180,9592510,-795,0,1656509371,5465.660336559995,-2.6625272699966445,25094.365034880007 2022-06-29,13:29:33.000,180,9592589,-795,0,1656509372,5465.613182389992,-2.6625272699966445,25094.302150800002 2022-06-29,13:29:34.000,180,9592531,-274,0,1656509373,5465.727699659998,-2.690723790001357,25094.225292480005 2022-06-29,13:29:35.000,180,9592527,-795,0,1656509374,5465.795062759993,-2.7118711799994344,25094.21131824 2022-06-29,13:29:36.000,180,9592529,-795,0,1656509375,5465.512137739999,-2.7048220500000753,25094.120485679996 2022-06-29,13:29:37.000,180,9592543,-795,0,1656509376,5465.417829399994,-2.7189203099987935,25094.148434160008 2022-06-29,13:29:38.000,180,9592570,965,0,1656509377,5465.512137739999,-2.7682642200015835,25094.21830536001 2022-06-29,13:29:39.000,180,9592513,-795,0,1656509378,5465.687281799997,-2.7753133500009426,25094.344073520006 2022-06-29,13:29:40.000,180,9592536,-795,0,1656509379,5465.727699659998,-2.79646073999902,25094.35106064 2022-06-29,13:29:41.000,180,9592560,-795,0,1656509380,5465.720963349995,-2.803509869998379,25094.302150800002 2022-06-29,13:29:42.000,180,9592552,1125,0,1656509381,5465.727699659998,-2.8176081299970974,25094.26022808 2022-06-29,13:29:43.000,180,9592562,-795,0,1656509382,5465.390884159999,-2.852853780001169,25094.18336976 2022-06-29,13:29:44.000,180,9592584,-795,0,1656509383,5465.491928809999,-2.8880994299979648,25094.288176559996 2022-06-29,13:29:45.000,180,9592516,-795,0,1656509384,5465.424565709996,-2.909246819996042,25094.106511440004 2022-06-29,13:29:46.000,180,9592521,-795,0,1656509385,5465.633391319992,-2.909246819996042,25094.344073520006 2022-06-29,13:29:47.000,180,9592512,-795,0,1656509386,5465.424565709996,-2.951541599999473,25094.21131824 2022-06-29,13:29:48.000,180,9592560,725,0,1656509387,5465.566028219997,-2.951541599999473,25094.323112160004 2022-06-29,13:29:49.000,180,9592562,-795,0,1656509388,5465.606446079997,-2.958590729998832,25094.309137919998 2022-06-29,13:29:50.000,180,9592583,404,0,1656509389,5465.505401429997,-2.9797381199969095,25094.141447039998 2022-06-29,13:29:51.000,180,9592543,-795,0,1656509390,5465.579500839995,-3.000885510002263,25094.26721520001 2022-06-29,13:29:52.000,180,9592537,-755,0,1656509391,5465.438038329994,-2.9797381199969095,25094.323112160004 2022-06-29,13:29:53.000,180,9592511,-795,0,1656509392,5465.606446079997,-3.014983770000981,25094.337086399995 2022-06-29,13:29:54.000,180,9592570,-195,0,1656509393,5465.390884159999,-3.007934640001622,25094.323112160004 2022-06-29,13:29:55.000,180,9592533,525,0,1656509394,5465.505401429997,-3.0220329000003403,25094.406957599997 2022-06-29,13:29:56.000,180,9592462,-795,0,1656509395,5465.687281799997,-3.0290820299996994,25094.344073520006 2022-06-29,13:29:57.000,180,9592525,-795,0,1656509396,5465.458247259994,-3.0361311599990586,25094.344073520006 2022-06-29,13:29:58.000,180,9592547,-795,0,1656509397,5465.404356779996,-3.057278549997136,25094.26022808 2022-06-29,13:29:59.000,180,9592508,-795,0,1656509398,5465.397620469994,-3.0784259399952134,25094.337086399995 2022-06-29,13:30:00.000,180,9592612,845,0,1656509399,5465.545819289997,-3.0784259399952134,25094.309137919998 2022-06-29,13:30:01.000,180,9592464,-795,0,1656509400,5465.566028219997,-3.0713768099958543,25094.344073520006 2022-06-29,13:30:02.000,180,9592517,-795,0,1656509401,5465.451510949999,-3.0784259399952134,25094.38599624001 2022-06-29,13:30:03.000,180,9592566,-475,0,1656509402,5465.222476409996,-3.0925242000012076,25094.43490608001 2022-06-29,13:30:04.000,180,9592578,-795,0,1656509403,5465.289839509998,-3.0713768099958543,25094.372022000003 2022-06-29,13:30:05.000,180,9592516,-795,0,1656509404,5465.424565709996,-3.0784259399952134,25094.35106064 2022-06-29,13:30:06.000,180,9592502,-795,0,1656509405,5465.404356779996,-3.0925242000012076,25094.26721520001 2022-06-29,13:30:07.000,180,9592494,-795,0,1656509406,5465.525610359997,-3.0925242000012076,25094.28118944 2022-06-29,13:30:08.000,180,9592514,1045,0,1656509407,5465.592973459992,-3.099573330000567,25094.274202320004 2022-06-29,13:30:09.000,180,9592521,-395,0,1656509408,5465.653600249992,-3.0713768099958543,25094.302150800002 2022-06-29,13:30:10.000,180,9592562,605,0,1656509409,5465.619918699995,-3.0784259399952134,25094.372022000003 2022-06-29,13:30:11.000,180,9592586,-795,0,1656509410,5465.525610359997,-3.106622459999926,25094.365034880007 2022-06-29,13:30:12.000,180,9592527,-715,0,1656509411,5465.377411539994,-3.106622459999926,25094.372022000003 2022-06-29,13:30:13.000,180,9592599,-195,0,1656509412,5465.330257369998,-3.113671589999285,25094.33009928 2022-06-29,13:30:14.000,180,9592522,1085,0,1656509413,5465.195531169993,-3.120720719998644,25094.274202320004 2022-06-29,13:30:15.000,180,9592550,404,0,1656509414,5465.229212719998,-3.0854750700018485,25094.2322796 2022-06-29,13:30:16.000,180,9592500,-795,0,1656509415,5465.283103199996,-3.0784259399952134,25094.239266719997 2022-06-29,13:30:17.000,180,9592512,-795,0,1656509416,5465.525610359997,-3.0854750700018485,25094.309137919998 2022-06-29,13:30:18.000,180,9592588,-795,0,1656509417,5465.485192499997,-3.064327679996495,25094.309137919998 2022-06-29,13:30:19.000,180,9592476,565,0,1656509418,5465.471719879999,-3.064327679996495,25094.253240960003 2022-06-29,13:30:20.000,180,9592601,325,0,1656509419,5465.417829399994,-3.057278549997136,25094.288176559996 2022-06-29,13:30:21.000,180,9592548,-795,0,1656509420,5465.222476409996,-3.0713768099958543,25094.26022808 2022-06-29,13:30:22.000,180,9592547,-795,0,1656509421,5465.074277589993,-3.0854750700018485,25094.21131824 2022-06-29,13:30:23.000,180,9592547,445,0,1656509422,5465.0540686599925,-3.0784259399952134,25094.225292480005 2022-06-29,13:30:24.000,180,9592546,924,0,1656509423,5465.0540686599925,-3.0854750700018485,25094.120485679996 2022-06-29,13:30:25.000,180,9592523,-795,0,1656509424,5465.134904379993,-3.0713768099958543,25094.253240960003 2022-06-29,13:30:26.000,180,9592523,-795,0,1656509425,5464.986705559997,-3.064327679996495,25094.28118944 2022-06-29,13:30:27.000,180,9592588,-795,0,1656509426,5465.081013899995,-3.0925242000012076,25094.316125040008 2022-06-29,13:30:28.000,180,9592515,1325,0,1656509427,5465.013650799992,-3.064327679996495,25094.302150800002 2022-06-29,13:30:29.000,180,9592553,-475,0,1656509428,5464.919342459994,-3.0713768099958543,25094.26022808 2022-06-29,13:30:30.000,180,9592525,1045,0,1656509429,5464.993441869992,-3.0290820299996994,25094.169395519995 2022-06-29,13:30:31.000,180,9592535,-274,0,1656509430,5465.013650799992,-3.064327679996495,25094.225292480005 2022-06-29,13:30:32.000,180,9592557,924,0,1656509431,5464.865451979997,-3.0713768099958543,25094.1624084 2022-06-29,13:30:33.000,180,9592478,-795,0,1656509432,5464.986705559997,-3.0290820299996994,25094.239266719997 2022-06-29,13:30:34.000,180,9592523,-475,0,1656509433,5465.168585929998,-3.0431802899984177,25094.274202320004 2022-06-29,13:30:35.000,180,9592531,-795,0,1656509434,5465.155113309993,-3.0361311599990586,25094.26022808 2022-06-29,13:30:36.000,180,9592585,-795,0,1656509435,5465.134904379993,-3.014983770000981,25094.309137919998 2022-06-29,13:30:37.000,180,9592574,-274,0,1656509436,5464.784616259996,-2.993836379995628,25094.0925372 2022-06-29,13:30:38.000,180,9592583,-795,0,1656509437,5464.791352569999,-3.0431802899984177,25094.022665999997 2022-06-29,13:30:39.000,180,9592546,5,0,1656509438,5464.953024009999,-3.0290820299996994,25094.01567888 2022-06-29,13:30:40.000,180,9592500,-795,0,1656509439,5464.993441869992,-3.050229419997777,25094.18336976 2022-06-29,13:30:41.000,180,9592521,-795,0,1656509440,5464.764407329996,-3.0290820299996994,25094.21830536001 2022-06-29,13:30:42.000,180,9592514,205,0,1656509441,5464.919342459994,-3.007934640001622,25094.26721520001 2022-06-29,13:30:43.000,180,9592592,-354,0,1656509442,5464.764407329996,-3.014983770000981,25094.246253840007 2022-06-29,13:30:44.000,180,9592584,-795,0,1656509443,5465.067541279997,-3.014983770000981,25094.295163680006 2022-06-29,13:30:45.000,180,9592560,965,0,1656509444,5464.946287699997,-3.000885510002263,25094.225292480005 2022-06-29,13:30:46.000,180,9592489,-795,0,1656509445,5465.067541279997,-3.014983770000981,25094.155421280004 2022-06-29,13:30:47.000,180,9592471,-795,0,1656509446,5465.074277589993,-2.993836379995628,25094.1624084 2022-06-29,13:30:48.000,180,9592508,-795,0,1656509447,5465.148376999998,-3.000885510002263,25094.155421280004 2022-06-29,13:30:49.000,180,9592539,-795,0,1656509448,5465.229212719998,-2.993836379995628,25094.078562960007 2022-06-29,13:30:50.000,180,9592548,-795,0,1656509449,5465.283103199996,-2.9726889899975504,25094.148434160008 2022-06-29,13:30:51.000,180,9592521,485,0,1656509450,5465.343729989996,-2.958590729998832,25094.21131824 2022-06-29,13:30:52.000,180,9592579,965,0,1656509451,5465.235949029993,-2.9656398599981912,25094.190356879997 2022-06-29,13:30:53.000,180,9592527,-114,0,1656509452,5465.195531169993,-3.000885510002263,25094.148434160008 2022-06-29,13:30:54.000,180,9592455,-795,0,1656509453,5465.2022674799955,-2.9797381199969095,25094.09952432001 2022-06-29,13:30:55.000,180,9592523,-795,0,1656509454,5465.168585929998,-2.944492470000114,25094.09952432001 2022-06-29,13:30:56.000,180,9592509,-795,0,1656509455,5465.067541279997,-2.9303942100013955,25094.11349856 2022-06-29,13:30:57.000,180,9592520,765,0,1656509456,5465.020387109995,-2.944492470000114,25094.225292480005 2022-06-29,13:30:58.000,180,9592521,965,0,1656509457,5465.020387109995,-2.9303942100013955,25094.21830536001 2022-06-29,13:30:59.000,180,9592532,-635,0,1656509458,5464.865451979997,-2.909246819996042,25094.253240960003 2022-06-29,13:31:00.000,180,9592544,525,0,1656509459,5465.209003789998,-2.9162959499954013,25094.246253840007 2022-06-29,13:31:01.000,180,9592578,-795,0,1656509460,5464.979969249995,-2.902197689996683,25094.1624084 2022-06-29,13:31:02.000,180,9592524,765,0,1656509461,5464.979969249995,-2.895148559997324,25094.134459920002 2022-06-29,13:31:03.000,180,9592493,-795,0,1656509462,5465.094486519993,-2.8810502999986056,25094.134459920002 2022-06-29,13:31:04.000,180,9592486,-795,0,1656509463,5465.209003789998,-2.852853780001169,25094.141447039998 2022-06-29,13:31:05.000,180,9592481,-795,0,1656509464,5465.215740099993,-2.84580465000181,25094.134459920002 2022-06-29,13:31:06.000,180,9592529,-795,0,1656509465,5465.215740099993,-2.84580465000181,25094.1624084 2022-06-29,13:31:07.000,180,9592487,-795,0,1656509466,5464.899133529994,-2.838755519995175,25094.225292480005 2022-06-29,13:31:08.000,180,9592582,645,0,1656509467,5464.905869839997,-2.8105589999977383,25094.26022808 2022-06-29,13:31:09.000,180,9592531,-795,0,1656509468,5464.872188289999,-2.8105589999977383,25094.21830536001 2022-06-29,13:31:10.000,180,9592549,885,0,1656509469,5464.717253159994,-2.789411609999661,25094.176382640006 2022-06-29,13:31:11.000,180,9592582,-795,0,1656509470,5464.676835299993,-2.7682642200015835,25094.11349856 2022-06-29,13:31:12.000,180,9592509,-795,0,1656509471,5464.717253159994,-2.740067699996871,25094.1624084 2022-06-29,13:31:13.000,180,9592474,924,0,1656509472,5464.744198399996,-2.74711682999623,25094.1624084 2022-06-29,13:31:14.000,180,9592513,-795,0,1656509473,5464.825034119996,-2.7189203099987935,25094.169395519995 2022-06-29,13:31:15.000,180,9592553,-795,0,1656509474,5464.717253159994,-2.7259694399981527,25094.204331120003 2022-06-29,13:31:16.000,180,9592545,-795,0,1656509475,5464.872188289999,-2.7189203099987935,25094.21131824 2022-06-29,13:31:17.000,180,9592602,1125,0,1656509476,5464.804825189996,-2.733018569997512,25094.21830536001 2022-06-29,13:31:18.000,180,9592509,-795,0,1656509477,5464.831770429999,-2.733018569997512,25094.141447039998 2022-06-29,13:31:19.000,180,9592550,-795,0,1656509478,5464.953024009999,-2.754165959995589,25094.169395519995 2022-06-29,13:31:20.000,180,9592516,85,0,1656509479,5464.892397219999,-2.74711682999623,25094.18336976 2022-06-29,13:31:21.000,180,9592518,-795,0,1656509480,5464.771143639999,-2.754165959995589,25094.225292480005 2022-06-29,13:31:22.000,180,9592522,-795,0,1656509481,5464.953024009999,-2.7612150900022243,25094.2322796 2022-06-29,13:31:23.000,180,9592575,845,0,1656509482,5464.838506739994,-2.789411609999661,25094.246253840007 2022-06-29,13:31:24.000,180,9592535,965,0,1656509483,5464.717253159994,-2.789411609999661,25094.18336976 2022-06-29,13:31:25.000,180,9592511,-795,0,1656509484,5464.589263269998,-2.8246572599964566,25094.05061448001 2022-06-29,13:31:26.000,180,9592552,-795,0,1656509485,5464.616208509993,-2.8810502999986056,25094.1624084 2022-06-29,13:31:27.000,180,9592527,565,0,1656509486,5464.791352569999,-2.852853780001169,25094.09952432001 2022-06-29,13:31:28.000,180,9592562,-795,0,1656509487,5464.831770429999,-2.902197689996683,25094.148434160008 2022-06-29,13:31:29.000,180,9592532,-35,0,1656509488,5464.878924599994,-2.895148559997324,25094.246253840007 2022-06-29,13:31:30.000,180,9592588,-795,0,1656509489,5464.892397219999,-2.944492470000114,25094.358047759997 2022-06-29,13:31:31.000,180,9592548,-795,0,1656509490,5464.831770429999,-2.9303942100013955,25094.309137919998 2022-06-29,13:31:32.000,180,9592555,-795,0,1656509491,5464.939551389994,-2.9726889899975504,25094.302150800002 2022-06-29,13:31:33.000,180,9592522,-195,0,1656509492,5465.000178179995,-2.9726889899975504,25094.295163680006 2022-06-29,13:31:34.000,180,9592497,-795,0,1656509493,5465.027123419997,-2.9867872499962687,25094.246253840007 2022-06-29,13:31:35.000,180,9592555,-795,0,1656509494,5464.926078769997,-3.014983770000981,25094.120485679996 2022-06-29,13:31:36.000,180,9592564,-795,0,1656509495,5464.798088879994,-3.099573330000567,25094.204331120003 2022-06-29,13:31:37.000,180,9592531,-795,0,1656509496,5464.919342459994,-3.0854750700018485,25094.274202320004 2022-06-29,13:31:38.000,180,9592542,-515,0,1656509497,5464.6970442299935,-3.057278549997136,25094.239266719997 2022-06-29,13:31:39.000,180,9592524,-795,0,1656509498,5464.636417439993,-3.120720719998644,25094.127472800006 2022-06-29,13:31:40.000,180,9592531,845,0,1656509499,5464.676835299993,-3.1277698499980033,25094.316125040008 2022-06-29,13:31:41.000,180,9592597,-795,0,1656509500,5464.6970442299935,-3.113671589999285,25094.26022808 2022-06-29,13:31:42.000,180,9592530,-795,0,1656509501,5464.622944819996,-3.113671589999285,25094.239266719997 2022-06-29,13:31:43.000,180,9592559,-795,0,1656509502,5464.649890059998,-3.106622459999926,25094.21830536001 2022-06-29,13:31:44.000,180,9592549,1405,0,1656509503,5464.595999579993,-3.099573330000567,25094.246253840007 2022-06-29,13:31:45.000,180,9592528,-795,0,1656509504,5464.494954929993,-3.0854750700018485,25094.036640240003 2022-06-29,13:31:46.000,180,9592486,845,0,1656509505,5464.528636479998,-3.057278549997136,25094.309137919998 2022-06-29,13:31:47.000,180,9592532,365,0,1656509506,5464.501691239995,-3.0431802899984177,25094.28118944 2022-06-29,13:31:48.000,180,9592511,-795,0,1656509507,5464.461273379995,-3.0220329000003403,25094.295163680006 2022-06-29,13:31:49.000,180,9592584,1125,0,1656509508,5464.461273379995,-3.0290820299996994,25094.28118944 2022-06-29,13:31:50.000,180,9592582,-795,0,1656509509,5464.373701349992,-3.014983770000981,25094.21830536001 2022-06-29,13:31:51.000,180,9592543,565,0,1656509510,5464.3400197999945,-2.993836379995628,25094.246253840007 2022-06-29,13:31:52.000,180,9592522,-795,0,1656509511,5464.387173969997,-2.9656398599981912,25094.239266719997 2022-06-29,13:31:53.000,180,9592531,-795,0,1656509512,5464.380437659995,-2.993836379995628,25094.239266719997 2022-06-29,13:31:54.000,180,9592538,365,0,1656509513,5464.326547179997,-2.9867872499962687,25094.239266719997 2022-06-29,13:31:55.000,180,9592514,-795,0,1656509514,5464.313074559999,-2.993836379995628,25094.288176559996 2022-06-29,13:31:56.000,180,9592536,685,0,1656509515,5464.441064449995,-2.9656398599981912,25094.288176559996 2022-06-29,13:31:57.000,180,9592586,-795,0,1656509516,5464.400646589995,-2.9656398599981912,25094.21830536001 2022-06-29,13:31:58.000,180,9592516,-795,0,1656509517,5464.441064449995,-2.993836379995628,25094.176382640006 2022-06-29,13:31:59.000,180,9592525,-795,0,1656509518,5464.494954929993,-2.9867872499962687,25094.1624084 2022-06-29,13:32:00.000,180,9592434,485,0,1656509519,5464.313074559999,-2.9867872499962687,25094.18336976 2022-06-29,13:32:01.000,180,9592571,-795,0,1656509520,5464.366965039997,-2.944492470000114,25094.18336976 2022-06-29,13:32:02.000,180,9592535,-795,0,1656509521,5464.279393009994,-2.9374433400007547,25094.2322796 2022-06-29,13:32:03.000,180,9592582,-795,0,1656509522,5464.238975149994,-2.9374433400007547,25094.197344000007 2022-06-29,13:32:04.000,180,9592565,845,0,1656509523,5464.461273379995,-2.9233450800020364,25094.078562960007 2022-06-29,13:32:05.000,180,9592528,765,0,1656509524,5464.528636479998,-2.909246819996042,25094.134459920002 2022-06-29,13:32:06.000,180,9592504,-795,0,1656509525,5464.4882186199975,-2.902197689996683,25094.09952432001 2022-06-29,13:32:07.000,180,9592492,-795,0,1656509526,5464.569054339998,-2.902197689996683,25094.155421280004 2022-06-29,13:32:08.000,180,9592551,1085,0,1656509527,5464.468009689997,-2.8740011699992465,25094.141447039998 2022-06-29,13:32:09.000,180,9592453,285,0,1656509528,5464.4545370699925,-2.895148559997324,25094.169395519995 2022-06-29,13:32:10.000,180,9592562,-795,0,1656509529,5464.407382899997,-2.8880994299979648,25094.148434160008 2022-06-29,13:32:11.000,180,9592544,1325,0,1656509530,5464.306338249997,-2.8669520399998873,25094.1624084 2022-06-29,13:32:12.000,180,9592502,-795,0,1656509531,5464.481482309995,-2.8246572599964566,25094.1624084 2022-06-29,13:32:13.000,180,9592588,-795,0,1656509532,5464.4545370699925,-2.79646073999902,25094.148434160008 2022-06-29,13:32:14.000,180,9592505,-795,0,1656509533,5464.292865629999,-2.8317063899958157,25094.036640240003 2022-06-29,13:32:15.000,180,9592515,-354,0,1656509534,5464.366965039997,-2.789411609999661,25094.04362736 2022-06-29,13:32:16.000,180,9592566,-795,0,1656509535,5464.414119209992,-2.789411609999661,25093.917859200003 2022-06-29,13:32:17.000,180,9592542,765,0,1656509536,5464.535372789993,-2.733018569997512,25094.071575839997 2022-06-29,13:32:18.000,180,9592583,-354,0,1656509537,5464.468009689997,-2.740067699996871,25094.01567888 2022-06-29,13:32:19.000,180,9592465,-795,0,1656509538,5464.279393009994,-2.740067699996871,25093.93183344001 2022-06-29,13:32:20.000,180,9592487,-795,0,1656509539,5464.212029909999,-2.697772920000716,25094.127472800006 2022-06-29,13:32:21.000,180,9592474,-795,0,1656509540,5464.218766219994,-2.683674660001998,25094.148434160008 2022-06-29,13:32:22.000,180,9592478,-795,0,1656509541,5464.185084669996,-2.6625272699966445,25094.04362736 2022-06-29,13:32:23.000,180,9592533,-354,0,1656509542,5464.070567399998,-2.648429009997926,25094.022665999997 2022-06-29,13:32:24.000,180,9592581,485,0,1656509543,5463.841532859995,-2.6061342300017714,25094.001704639995 2022-06-29,13:32:25.000,180,9592528,-795,0,1656509544,5463.976259059993,-2.584986839996418,25094.085550080003 2022-06-29,13:32:26.000,180,9592549,-795,0,1656509545,5463.956050129993,-2.577937709997059,25094.001704639995 2022-06-29,13:32:27.000,180,9592523,-795,0,1656509546,5464.373701349992,-2.5638394499983406,25094.134459920002 2022-06-29,13:32:28.000,180,9592529,-795,0,1656509547,5464.225502529996,-2.5497411899996223,25094.134459920002 2022-06-29,13:32:29.000,180,9592518,685,0,1656509548,5464.185084669996,-2.535642930000904,25094.078562960007 2022-06-29,13:32:30.000,180,9592488,-795,0,1656509549,5464.144666809996,-2.5144955399955506,25093.966769040002 2022-06-29,13:32:31.000,180,9592563,-795,0,1656509550,5464.252447769999,-2.486299019998114,25093.99471752 2022-06-29,13:32:32.000,180,9592527,845,0,1656509551,5464.3400197999945,-2.479249889998755,25093.99471752 2022-06-29,13:32:33.000,180,9592519,845,0,1656509552,5464.380437659995,-2.486299019998114,25094.085550080003 2022-06-29,13:32:34.000,180,9592537,-795,0,1656509553,5464.427591829997,-2.4651516300000367,25094.09952432001 2022-06-29,13:32:35.000,180,9592514,-795,0,1656509554,5464.346756109997,-2.4581025000006775,25094.155421280004 2022-06-29,13:32:36.000,180,9592495,-795,0,1656509555,5464.252447769999,-2.436955109995324,25093.966769040002 2022-06-29,13:32:37.000,180,9592557,-195,0,1656509556,5464.286129319997,-2.422856849996606,25094.0925372 2022-06-29,13:32:38.000,180,9592529,805,0,1656509557,5464.063831089996,-2.4158077199972467,25094.036640240003 2022-06-29,13:32:39.000,180,9592607,-795,0,1656509558,5464.003204299996,-2.4017094599985285,25094.036640240003 2022-06-29,13:32:40.000,180,9592539,-555,0,1656509559,5463.935841199993,-2.373512940001092,25093.966769040002 2022-06-29,13:32:41.000,180,9592520,805,0,1656509560,5463.956050129993,-2.422856849996606,25093.938820560004 2022-06-29,13:32:42.000,180,9592521,-795,0,1656509561,5464.178348359994,-2.4087585899978876,25094.148434160008 2022-06-29,13:32:43.000,180,9592495,-795,0,1656509562,5464.1311941899985,-2.4087585899978876,25094.155421280004 2022-06-29,13:32:44.000,180,9592518,-235,0,1656509563,5464.043622159996,-2.4087585899978876,25094.176382640006 2022-06-29,13:32:45.000,180,9592598,805,0,1656509564,5464.124457879996,-2.4158077199972467,25094.0925372 2022-06-29,13:32:46.000,180,9592575,-795,0,1656509565,5463.996467989993,-2.4158077199972467,25094.071575839997 2022-06-29,13:32:47.000,180,9592508,525,0,1656509566,5463.962786439995,-2.422856849996606,25094.085550080003 2022-06-29,13:32:48.000,180,9592525,-795,0,1656509567,5463.949313819998,-2.429905979995965,25094.09952432001 2022-06-29,13:32:49.000,180,9592502,-795,0,1656509568,5464.063831089996,-2.4651516300000367,25094.134459920002 2022-06-29,13:32:50.000,180,9592536,924,0,1656509569,5464.171612049999,-2.4651516300000367,25094.18336976 2022-06-29,13:32:51.000,180,9592563,-795,0,1656509570,5464.104248949996,-2.479249889998755,25094.176382640006 2022-06-29,13:32:52.000,180,9592533,-795,0,1656509571,5464.124457879996,-2.4933481499974732,25094.155421280004 2022-06-29,13:32:53.000,180,9592596,85,0,1656509572,5464.178348359994,-2.535642930000904,25094.141447039998 2022-06-29,13:32:54.000,180,9592575,-795,0,1656509573,5464.198557289994,-2.5708885799976997,25094.0925372 2022-06-29,13:32:55.000,180,9592508,-795,0,1656509574,5464.225502529996,-2.6202324900004896,25094.022665999997 2022-06-29,13:32:56.000,180,9592543,-795,0,1656509575,5464.3400197999945,-2.6625272699966445,25094.085550080003 2022-06-29,13:32:57.000,180,9592438,-795,0,1656509576,5464.259184079994,-2.648429009997926,25094.127472800006 2022-06-29,13:32:58.000,180,9592549,-795,0,1656509577,5464.420855519995,-2.5638394499983406,25094.120485679996 2022-06-29,13:32:59.000,180,9592527,-795,0,1656509578,5464.360228729995,-2.5215446700021857,25094.127472800006 2022-06-29,13:33:00.000,180,9592488,45,0,1656509579,5464.393910279992,-2.5003972799968324,25094.155421280004 2022-06-29,13:33:01.000,180,9592614,-795,0,1656509580,5464.366965039997,-2.4933481499974732,25094.120485679996 2022-06-29,13:33:02.000,180,9592509,805,0,1656509581,5464.212029909999,-2.4933481499974732,25094.085550080003 2022-06-29,13:33:03.000,180,9592492,-795,0,1656509582,5464.232238839999,-2.5074464099961915,25094.057601600005 2022-06-29,13:33:04.000,180,9592478,-795,0,1656509583,5464.178348359994,-2.479249889998755,25094.036640240003 2022-06-29,13:33:05.000,180,9592485,965,0,1656509584,5463.976259059993,-2.5215446700021857,25094.21131824 2022-06-29,13:33:06.000,180,9592530,485,0,1656509585,5463.956050129993,-2.486299019998114,25094.21131824 2022-06-29,13:33:07.000,180,9592500,-795,0,1656509586,5463.915632269993,-2.4440042400019593,25094.246253840007 2022-06-29,13:33:08.000,180,9592488,-195,0,1656509587,5464.050358469998,-2.5074464099961915,25094.21131824 2022-06-29,13:33:09.000,180,9592516,-795,0,1656509588,5464.212029909999,-2.4651516300000367,25094.155421280004 2022-06-29,13:33:10.000,180,9592557,-74,0,1656509589,5463.956050129993,-2.4651516300000367,25094.022665999997 2022-06-29,13:33:11.000,180,9592538,-74,0,1656509590,5464.137930499994,-2.4440042400019593,25094.0925372 2022-06-29,13:33:12.000,180,9592506,965,0,1656509591,5464.252447769999,-2.4510533700013184,25094.11349856 2022-06-29,13:33:13.000,180,9592563,-795,0,1656509592,5464.2457114599965,-2.472200759999396,25094.18336976 2022-06-29,13:33:14.000,180,9592533,-795,0,1656509593,5464.346756109997,-2.472200759999396,25094.225292480005 2022-06-29,13:33:15.000,180,9592527,-795,0,1656509594,5464.319810869994,-2.422856849996606,25094.225292480005 2022-06-29,13:33:16.000,180,9592552,685,0,1656509595,5464.461273379995,-2.422856849996606,25094.274202320004 2022-06-29,13:33:17.000,180,9592664,-434,0,1656509596,5464.292865629999,-2.4440042400019593,25094.2322796 2022-06-29,13:33:18.000,180,9592522,-795,0,1656509597,5464.164875739996,-2.4510533700013184,25094.11349856 2022-06-29,13:33:19.000,180,9592573,765,0,1656509598,5464.265920389997,-2.4017094599985285,25094.18336976 2022-06-29,13:33:20.000,180,9592479,1085,0,1656509599,5464.205293599996,-2.4158077199972467,25094.11349856 2022-06-29,13:33:21.000,180,9592518,-795,0,1656509600,5464.333283489999,-2.422856849996606,25094.2322796 2022-06-29,13:33:22.000,180,9592594,605,0,1656509601,5464.542109099995,-2.4087585899978876,25094.21830536001 2022-06-29,13:33:23.000,180,9592549,-795,0,1656509602,5464.400646589995,-2.4087585899978876,25094.2322796 2022-06-29,13:33:24.000,180,9592528,-795,0,1656509603,5464.373701349992,-2.472200759999396,25094.28118944 2022-06-29,13:33:25.000,180,9592614,-795,0,1656509604,5464.373701349992,-2.4440042400019593,25094.26022808 2022-06-29,13:33:26.000,180,9592529,565,0,1656509605,5464.225502529996,-2.4651516300000367,25094.21131824 2022-06-29,13:33:27.000,180,9592512,-795,0,1656509606,5464.191820979999,-2.472200759999396,25094.05061448001 2022-06-29,13:33:28.000,180,9592589,-795,0,1656509607,5464.178348359994,-2.472200759999396,25094.204331120003 2022-06-29,13:33:29.000,180,9592520,-795,0,1656509608,5464.225502529996,-2.472200759999396,25094.26022808 2022-06-29,13:33:30.000,180,9592519,-795,0,1656509609,5464.326547179997,-2.4651516300000367,25094.26721520001 2022-06-29,13:33:31.000,180,9592487,-795,0,1656509610,5464.272656699999,-2.4651516300000367,25094.33009928 2022-06-29,13:33:32.000,180,9592552,1005,0,1656509611,5464.494954929993,-2.4933481499974732,25094.26721520001 2022-06-29,13:33:33.000,180,9592584,-795,0,1656509612,5464.380437659995,-2.5003972799968324,25094.295163680006 2022-06-29,13:33:34.000,180,9592576,565,0,1656509613,5464.306338249997,-2.479249889998755,25094.197344000007 2022-06-29,13:33:35.000,180,9592575,924,0,1656509614,5464.420855519995,-2.5144955399955506,25094.253240960003 2022-06-29,13:33:36.000,180,9592527,-795,0,1656509615,5464.232238839999,-2.5215446700021857,25094.169395519995 2022-06-29,13:33:37.000,180,9592584,-795,0,1656509616,5464.468009689997,-2.486299019998114,25094.26721520001 2022-06-29,13:33:38.000,180,9592515,1085,0,1656509617,5464.232238839999,-2.4933481499974732,25094.358047759997 2022-06-29,13:33:39.000,180,9592600,-795,0,1656509618,5464.151403119999,-2.5144955399955506,25094.344073520006 2022-06-29,13:33:40.000,180,9592612,-795,0,1656509619,5464.137930499994,-2.5215446700021857,25094.344073520006 2022-06-29,13:33:41.000,180,9592611,565,0,1656509620,5463.976259059993,-2.542692060000263,25094.134459920002 2022-06-29,13:33:42.000,180,9592494,-434,0,1656509621,5464.205293599996,-2.535642930000904,25094.295163680006 2022-06-29,13:33:43.000,180,9592514,-795,0,1656509622,5464.259184079994,-2.535642930000904,25094.26721520001 2022-06-29,13:33:44.000,180,9592574,924,0,1656509623,5464.158139429994,-2.5144955399955506,25094.316125040008 2022-06-29,13:33:45.000,180,9592450,1165,0,1656509624,5464.063831089996,-2.5144955399955506,25094.33009928 2022-06-29,13:33:46.000,180,9592511,-795,0,1656509625,5464.185084669996,-2.542692060000263,25094.413944720007 2022-06-29,13:33:47.000,180,9592557,-795,0,1656509626,5464.218766219994,-2.535642930000904,25094.365034880007 2022-06-29,13:33:48.000,180,9592538,85,0,1656509627,5464.212029909999,-2.5074464099961915,25094.406957599997 2022-06-29,13:33:49.000,180,9592610,-795,0,1656509628,5464.084040019996,-2.528593800001545,25094.392983360005 2022-06-29,13:33:50.000,180,9592546,-795,0,1656509629,5463.962786439995,-2.535642930000904,25094.302150800002 2022-06-29,13:33:51.000,180,9592487,-795,0,1656509630,5464.003204299996,-2.535642930000904,25094.323112160004 2022-06-29,13:33:52.000,180,9592506,-635,0,1656509631,5464.057094779993,-2.5497411899996223,25094.302150800002 2022-06-29,13:33:53.000,180,9592579,-795,0,1656509632,5464.205293599996,-2.535642930000904,25094.344073520006 2022-06-29,13:33:54.000,180,9592517,-795,0,1656509633,5464.191820979999,-2.542692060000263,25094.38599624001 2022-06-29,13:33:55.000,180,9592613,-795,0,1656509634,5464.346756109997,-2.5215446700021857,25094.358047759997 2022-06-29,13:33:56.000,180,9592576,-795,0,1656509635,5464.313074559999,-2.528593800001545,25094.365034880007 2022-06-29,13:33:57.000,180,9592613,645,0,1656509636,5464.191820979999,-2.5215446700021857,25094.344073520006 2022-06-29,13:33:58.000,180,9592571,-195,0,1656509637,5464.137930499994,-2.5567903199989814,25094.358047759997 2022-06-29,13:33:59.000,180,9592519,445,0,1656509638,5464.0975126399935,-2.535642930000904,25094.344073520006 2022-06-29,13:34:00.000,180,9592559,445,0,1656509639,5464.286129319997,-2.528593800001545,25094.26721520001 2022-06-29,13:34:01.000,180,9592549,-795,0,1656509640,5464.326547179997,-2.5215446700021857,25094.344073520006 2022-06-29,13:34:02.000,180,9592598,-795,0,1656509641,5464.171612049999,-2.535642930000904,25094.38599624001 2022-06-29,13:34:03.000,180,9592477,-795,0,1656509642,5464.521900169995,-2.5497411899996223,25094.365034880007 2022-06-29,13:34:04.000,180,9592519,-795,0,1656509643,5464.3400197999945,-2.528593800001545,25094.420931840003 2022-06-29,13:34:05.000,180,9592547,685,0,1656509644,5464.3400197999945,-2.535642930000904,25094.392983360005 2022-06-29,13:34:06.000,180,9592546,-35,0,1656509645,5464.292865629999,-2.535642930000904,25094.295163680006 2022-06-29,13:34:07.000,180,9592557,-35,0,1656509646,5464.225502529996,-2.542692060000263,25094.26721520001 2022-06-29,13:34:08.000,180,9592538,1045,0,1656509647,5464.3400197999945,-2.5567903199989814,25094.309137919998 2022-06-29,13:34:09.000,180,9592606,365,0,1656509648,5464.313074559999,-2.535642930000904,25094.309137919998 2022-06-29,13:34:10.000,180,9592495,445,0,1656509649,5464.353492419992,-2.542692060000263,25094.365034880007 2022-06-29,13:34:11.000,180,9592508,-755,0,1656509650,5464.346756109997,-2.5497411899996223,25094.43490608001 2022-06-29,13:34:12.000,180,9592547,-315,0,1656509651,5464.313074559999,-2.5215446700021857,25094.37900912 2022-06-29,13:34:13.000,180,9592536,-795,0,1656509652,5464.427591829997,-2.542692060000263,25094.323112160004 2022-06-29,13:34:14.000,180,9592566,-795,0,1656509653,5464.333283489999,-2.542692060000263,25094.323112160004 2022-06-29,13:34:15.000,180,9592520,605,0,1656509654,5464.569054339998,-2.5497411899996223,25094.288176559996 2022-06-29,13:34:16.000,180,9592542,-795,0,1656509655,5464.501691239995,-2.5497411899996223,25094.28118944 2022-06-29,13:34:17.000,180,9592521,-795,0,1656509656,5464.494954929993,-2.528593800001545,25094.302150800002 2022-06-29,13:34:18.000,180,9592508,-795,0,1656509657,5464.414119209992,-2.5497411899996223,25094.120485679996 2022-06-29,13:34:19.000,180,9592515,-795,0,1656509658,5464.764407329996,-2.528593800001545,25094.392983360005 2022-06-29,13:34:20.000,180,9592503,525,0,1656509659,5464.468009689997,-2.528593800001545,25094.344073520006 2022-06-29,13:34:21.000,180,9592596,-795,0,1656509660,5464.542109099995,-2.528593800001545,25094.38599624001 2022-06-29,13:34:22.000,180,9592582,404,0,1656509661,5464.380437659995,-2.5567903199989814,25094.302150800002 2022-06-29,13:34:23.000,180,9592495,-795,0,1656509662,5464.582526959995,-2.5497411899996223,25094.323112160004 2022-06-29,13:34:24.000,180,9592559,-795,0,1656509663,5464.515163859993,-2.577937709997059,25094.18336976 2022-06-29,13:34:25.000,180,9592548,-235,0,1656509664,5464.447800759997,-2.542692060000263,25094.28118944 2022-06-29,13:34:26.000,180,9592489,-795,0,1656509665,5464.508427549998,-2.5708885799976997,25094.358047759997 2022-06-29,13:34:27.000,180,9592512,525,0,1656509666,5464.548845409998,-2.5708885799976997,25094.38599624001 2022-06-29,13:34:28.000,180,9592555,-795,0,1656509667,5464.683571609996,-2.577937709997059,25094.372022000003 2022-06-29,13:34:29.000,180,9592641,-795,0,1656509668,5464.468009689997,-2.584986839996418,25094.35106064 2022-06-29,13:34:30.000,180,9592518,-274,0,1656509669,5464.265920389997,-2.577937709997059,25094.302150800002 2022-06-29,13:34:31.000,180,9592468,285,0,1656509670,5464.326547179997,-2.6272816199998488,25094.288176559996 2022-06-29,13:34:32.000,180,9592517,-395,0,1656509671,5464.265920389997,-2.6061342300017714,25094.28118944 2022-06-29,13:34:33.000,180,9592513,-795,0,1656509672,5464.191820979999,-2.6202324900004896,25094.35106064 2022-06-29,13:34:34.000,180,9592518,-795,0,1656509673,5464.286129319997,-2.6131833600011305,25094.38599624001 2022-06-29,13:34:35.000,180,9592505,-795,0,1656509674,5464.319810869994,-2.5990850999951363,25094.35106064 2022-06-29,13:34:36.000,180,9592548,-475,0,1656509675,5464.380437659995,-2.5990850999951363,25094.35106064 2022-06-29,13:34:37.000,180,9592574,-795,0,1656509676,5464.3400197999945,-2.577937709997059,25094.35106064 2022-06-29,13:34:38.000,180,9592506,845,0,1656509677,5464.252447769999,-2.6131833600011305,25094.1624084 2022-06-29,13:34:39.000,180,9592477,924,0,1656509678,5464.1311941899985,-2.584986839996418,25094.274202320004 2022-06-29,13:34:40.000,180,9592549,-155,0,1656509679,5464.2457114599965,-2.592035969995777,25094.26721520001 2022-06-29,13:34:41.000,180,9592609,-795,0,1656509680,5464.171612049999,-2.6272816199998488,25094.155421280004 2022-06-29,13:34:42.000,180,9592519,-795,0,1656509681,5464.144666809996,-2.5990850999951363,25094.204331120003 2022-06-29,13:34:43.000,180,9592593,-195,0,1656509682,5464.353492419992,-2.6131833600011305,25094.365034880007 2022-06-29,13:34:44.000,180,9592566,-795,0,1656509683,5464.414119209992,-2.584986839996418,25094.372022000003 2022-06-29,13:34:45.000,180,9592559,-755,0,1656509684,5464.306338249997,-2.584986839996418,25094.33009928 2022-06-29,13:34:46.000,180,9592505,-795,0,1656509685,5464.447800759997,-2.6272816199998488,25094.274202320004 2022-06-29,13:34:47.000,180,9592525,-555,0,1656509686,5464.548845409998,-2.6202324900004896,25094.26721520001 2022-06-29,13:34:48.000,180,9592570,-354,0,1656509687,5464.804825189996,-2.584986839996418,25094.302150800002 2022-06-29,13:34:49.000,180,9592556,725,0,1656509688,5464.858715669994,-2.5990850999951363,25094.358047759997 2022-06-29,13:34:50.000,180,9592520,-795,0,1656509689,5464.771143639999,-2.6131833600011305,25094.358047759997 2022-06-29,13:34:51.000,180,9592477,765,0,1656509690,5464.791352569999,-2.6202324900004896,25094.392983360005 2022-06-29,13:34:52.000,180,9592508,765,0,1656509691,5464.447800759997,-2.6202324900004896,25094.392983360005 2022-06-29,13:34:53.000,180,9592580,-795,0,1656509692,5464.569054339998,-2.6202324900004896,25094.413944720007 2022-06-29,13:34:54.000,180,9592537,-795,0,1656509693,5464.528636479998,-2.592035969995777,25094.35106064 2022-06-29,13:34:55.000,180,9592593,-795,0,1656509694,5464.521900169995,-2.6272816199998488,25094.21131824 2022-06-29,13:34:56.000,180,9592472,-795,0,1656509695,5464.643153749996,-2.6061342300017714,25094.337086399995 2022-06-29,13:34:57.000,180,9592532,525,0,1656509696,5464.643153749996,-2.5990850999951363,25094.42791896 2022-06-29,13:34:58.000,180,9592559,-795,0,1656509697,5464.6970442299935,-2.577937709997059,25094.413944720007 2022-06-29,13:34:59.000,180,9592554,-795,0,1656509698,5464.649890059998,-2.6061342300017714,25094.406957599997 2022-06-29,13:35:00.000,180,9592505,-795,0,1656509699,5464.717253159994,-2.584986839996418,25094.420931840003 2022-06-29,13:35:01.000,180,9592580,685,0,1656509700,5464.4882186199975,-2.584986839996418,25094.441893200004 2022-06-29,13:35:02.000,180,9592498,365,0,1656509701,5464.589263269998,-2.584986839996418,25094.309137919998 2022-06-29,13:35:03.000,180,9592535,-795,0,1656509702,5464.582526959995,-2.5990850999951363,25094.392983360005 2022-06-29,13:35:04.000,180,9592548,404,0,1656509703,5464.4882186199975,-2.584986839996418,25094.365034880007 2022-06-29,13:35:05.000,180,9592520,-795,0,1656509704,5464.548845409998,-2.577937709997059,25094.441893200004 2022-06-29,13:35:06.000,180,9592544,-795,0,1656509705,5464.616208509993,-2.5567903199989814,25094.441893200004 2022-06-29,13:35:07.000,180,9592490,965,0,1656509706,5464.649890059998,-2.6061342300017714,25094.455867439996 2022-06-29,13:35:08.000,180,9592480,-795,0,1656509707,5464.717253159994,-2.584986839996418,25094.483815920008 2022-06-29,13:35:09.000,180,9592629,924,0,1656509708,5464.555581719993,-2.6202324900004896,25094.44888032 2022-06-29,13:35:10.000,180,9592536,-795,0,1656509709,5464.441064449995,-2.6131833600011305,25094.302150800002 2022-06-29,13:35:11.000,180,9592549,-795,0,1656509710,5464.622944819996,-2.6202324900004896,25094.37900912 2022-06-29,13:35:12.000,180,9592641,-795,0,1656509711,5464.676835299993,-2.6202324900004896,25094.365034880007 2022-06-29,13:35:13.000,180,9592527,-795,0,1656509712,5464.764407329996,-2.6131833600011305,25094.44888032 2022-06-29,13:35:14.000,180,9592544,-795,0,1656509713,5464.757671019994,-2.634330749999208,25094.469841680002 2022-06-29,13:35:15.000,180,9592526,1005,0,1656509714,5464.818297809994,-2.592035969995777,25094.455867439996 2022-06-29,13:35:16.000,180,9592537,-795,0,1656509715,5465.027123419997,-2.6272816199998488,25094.490803040004 2022-06-29,13:35:17.000,180,9592597,-795,0,1656509716,5464.946287699997,-2.6131833600011305,25094.39997048 2022-06-29,13:35:18.000,180,9592603,-795,0,1656509717,5464.912606149999,-2.6272816199998488,25094.37900912 2022-06-29,13:35:19.000,180,9592567,-795,0,1656509718,5464.9597603199945,-2.6272816199998488,25094.225292480005 2022-06-29,13:35:20.000,180,9592520,-795,0,1656509719,5465.128168069998,-2.634330749999208,25094.39997048 2022-06-29,13:35:21.000,180,9592501,-795,0,1656509720,5465.215740099993,-2.6695763999960036,25094.44888032 2022-06-29,13:35:22.000,180,9592497,-795,0,1656509721,5464.946287699997,-2.6554781399972853,25094.532725760007 2022-06-29,13:35:23.000,180,9592480,-795,0,1656509722,5465.168585929998,-2.683674660001998,25094.511764400006 2022-06-29,13:35:24.000,180,9592542,-795,0,1656509723,5465.478456189994,-2.6554781399972853,25094.525738639997 2022-06-29,13:35:25.000,180,9592624,1365,0,1656509724,5465.370675229999,-2.6625272699966445,25094.49779016 2022-06-29,13:35:26.000,180,9592513,-795,0,1656509725,5465.303312129996,-2.683674660001998,25094.483815920008 2022-06-29,13:35:27.000,180,9592500,-795,0,1656509726,5465.451510949999,-2.7048220500000753,25094.441893200004 2022-06-29,13:35:28.000,180,9592526,-795,0,1656509727,5465.451510949999,-2.7118711799994344,25094.476828799998 2022-06-29,13:35:29.000,180,9592503,-235,0,1656509728,5465.606446079997,-2.733018569997512,25094.295163680006 2022-06-29,13:35:30.000,180,9592511,-795,0,1656509729,5465.714227039993,-2.7189203099987935,25094.574648479997 2022-06-29,13:35:31.000,180,9592511,-795,0,1656509730,5465.592973459992,-2.733018569997512,25094.532725760007 2022-06-29,13:35:32.000,180,9592610,-795,0,1656509731,5465.687281799997,-2.7612150900022243,25094.511764400006 2022-06-29,13:35:33.000,180,9592593,885,0,1656509732,5465.714227039993,-2.733018569997512,25094.490803040004 2022-06-29,13:35:34.000,180,9592534,-795,0,1656509733,5465.619918699995,-2.7682642200015835,25094.483815920008 2022-06-29,13:35:35.000,180,9592533,-795,0,1656509734,5465.660336559995,-2.7682642200015835,25094.490803040004 2022-06-29,13:35:36.000,180,9592521,445,0,1656509735,5465.552555599999,-2.8176081299970974,25094.588622720003 2022-06-29,13:35:37.000,180,9592519,-795,0,1656509736,5465.464983569997,-2.8176081299970974,25094.560674240005 2022-06-29,13:35:38.000,180,9592589,-795,0,1656509737,5465.700754419995,-2.8317063899958157,25094.581635600007 2022-06-29,13:35:39.000,180,9592572,445,0,1656509738,5465.619918699995,-2.838755519995175,25094.560674240005 2022-06-29,13:35:40.000,180,9592568,124,0,1656509739,5465.633391319992,-2.859902910000528,25094.588622720003 2022-06-29,13:35:41.000,180,9592597,-795,0,1656509740,5465.626655009997,-2.8740011699992465,25094.56766136 2022-06-29,13:35:42.000,180,9592552,-795,0,1656509741,5465.545819289997,-2.8669520399998873,25094.504777279995 2022-06-29,13:35:43.000,180,9592519,165,0,1656509742,5465.451510949999,-2.84580465000181,25094.344073520006 2022-06-29,13:35:44.000,180,9592539,-795,0,1656509743,5465.5592919099945,-2.8880994299979648,25094.511764400006 2022-06-29,13:35:45.000,180,9592546,-795,0,1656509744,5465.613182389992,-2.859902910000528,25094.59560984 2022-06-29,13:35:46.000,180,9592580,525,0,1656509745,5465.734435969993,-2.859902910000528,25094.60259696001 2022-06-29,13:35:47.000,180,9592529,-795,0,1656509746,5465.646863939997,-2.8669520399998873,25094.56766136 2022-06-29,13:35:48.000,180,9592580,-795,0,1656509747,5465.613182389992,-2.8810502999986056,25094.630545440006 2022-06-29,13:35:49.000,180,9592542,-795,0,1656509748,5465.646863939997,-2.909246819996042,25094.59560984 2022-06-29,13:35:50.000,180,9592520,-795,0,1656509749,5465.552555599999,-2.9162959499954013,25094.490803040004 2022-06-29,13:35:51.000,180,9592598,525,0,1656509750,5465.633391319992,-2.902197689996683,25094.574648479997 2022-06-29,13:35:52.000,180,9592597,-795,0,1656509751,5465.855689549993,-2.8740011699992465,25094.5467 2022-06-29,13:35:53.000,180,9592509,1365,0,1656509752,5465.7074907299975,-2.9303942100013955,25094.644519679998 2022-06-29,13:35:54.000,180,9592563,-795,0,1656509753,5465.572764529992,-2.909246819996042,25094.630545440006 2022-06-29,13:35:55.000,180,9592560,-795,0,1656509754,5465.8017990699955,-2.909246819996042,25094.637532560002 2022-06-29,13:35:56.000,180,9592581,765,0,1656509755,5465.687281799997,-2.9303942100013955,25094.73535224 2022-06-29,13:35:57.000,180,9592602,685,0,1656509756,5465.518874049994,-2.895148559997324,25094.672468159995 2022-06-29,13:35:58.000,180,9592525,-795,0,1656509757,5465.330257369998,-2.895148559997324,25094.637532560002 2022-06-29,13:35:59.000,180,9592577,-795,0,1656509758,5465.626655009997,-2.944492470000114,25094.644519679998 2022-06-29,13:36:00.000,180,9592591,885,0,1656509759,5465.781590139995,-2.958590729998832,25094.637532560002 2022-06-29,13:36:01.000,180,9592573,-74,0,1656509760,5465.545819289997,-2.951541599999473,25094.700416640007 2022-06-29,13:36:02.000,180,9592505,-795,0,1656509761,5465.033859729992,-2.958590729998832,25094.56766136 2022-06-29,13:36:03.000,180,9592529,-795,0,1656509762,5465.619918699995,-2.9162959499954013,25094.78426208 2022-06-29,13:36:04.000,180,9592546,5,0,1656509763,5465.747908589998,-2.9374433400007547,25094.83317192 2022-06-29,13:36:05.000,180,9592597,-795,0,1656509764,5465.815271689993,-2.9656398599981912,25094.73535224 2022-06-29,13:36:06.000,180,9592628,-795,0,1656509765,5465.687281799997,-2.9374433400007547,25094.728365120005 2022-06-29,13:36:07.000,180,9592548,965,0,1656509766,5465.478456189994,-2.944492470000114,25094.693429519997 2022-06-29,13:36:08.000,180,9592582,-354,0,1656509767,5465.687281799997,-2.9233450800020364,25094.742339359997 2022-06-29,13:36:09.000,180,9592555,-795,0,1656509768,5465.694018109993,-2.909246819996042,25094.791249199996 2022-06-29,13:36:10.000,180,9592531,805,0,1656509769,5465.795062759993,-2.958590729998832,25094.798236320006 2022-06-29,13:36:11.000,180,9592470,-795,0,1656509770,5465.700754419995,-2.9374433400007547,25094.777274960004 2022-06-29,13:36:12.000,180,9592533,-795,0,1656509771,5465.653600249992,-2.944492470000114,25094.847146160006 2022-06-29,13:36:13.000,180,9592639,1045,0,1656509772,5465.505401429997,-2.9867872499962687,25094.840159039995 2022-06-29,13:36:14.000,180,9592545,765,0,1656509773,5465.795062759993,-2.993836379995628,25094.777274960004 2022-06-29,13:36:15.000,180,9592552,-795,0,1656509774,5465.512137739999,-3.000885510002263,25094.623558319996 2022-06-29,13:36:16.000,180,9592572,-795,0,1656509775,5465.741172279995,-2.9797381199969095,25094.812210559998 2022-06-29,13:36:17.000,180,9592501,-795,0,1656509776,5465.694018109993,-2.9656398599981912,25094.812210559998 2022-06-29,13:36:18.000,180,9592530,485,0,1656509777,5465.438038329994,-2.9374433400007547,25094.707403760003 2022-06-29,13:36:19.000,180,9592516,-795,0,1656509778,5465.694018109993,-2.9374433400007547,25094.90304312 2022-06-29,13:36:20.000,180,9592524,-795,0,1656509779,5465.680545489995,-2.958590729998832,25094.88906888001 2022-06-29,13:36:21.000,180,9592578,-155,0,1656509780,5465.640127629995,-2.944492470000114,25094.76330072 2022-06-29,13:36:22.000,180,9592561,-795,0,1656509781,5465.842216929996,-2.9656398599981912,25094.812210559998 2022-06-29,13:36:23.000,180,9592478,-795,0,1656509782,5466.010624679999,-2.9656398599981912,25094.798236320006 2022-06-29,13:36:24.000,180,9592544,645,0,1656509783,5466.239659219995,-2.958590729998832,25094.840159039995 2022-06-29,13:36:25.000,180,9592521,-795,0,1656509784,5466.0645151599965,-2.958590729998832,25094.805223440002 2022-06-29,13:36:26.000,180,9592542,-795,0,1656509785,5466.111669329999,-2.9867872499962687,25094.90304312 2022-06-29,13:36:27.000,180,9592535,-795,0,1656509786,5465.855689549993,-2.9867872499962687,25094.896056000005 2022-06-29,13:36:28.000,180,9592514,365,0,1656509787,5465.848953239998,-2.951541599999473,25094.88208176 2022-06-29,13:36:29.000,180,9592601,-795,0,1656509788,5465.909580029998,-2.944492470000114,25094.85413328 2022-06-29,13:36:30.000,180,9592523,525,0,1656509789,5465.842216929996,-2.944492470000114,25094.791249199996 2022-06-29,13:36:31.000,180,9592567,-795,0,1656509790,5465.983679439996,-2.944492470000114,25094.798236320006 2022-06-29,13:36:32.000,180,9592487,-795,0,1656509791,5466.003888369996,-2.9233450800020364,25094.819197680008 2022-06-29,13:36:33.000,180,9592589,-315,0,1656509792,5466.071251469999,-2.8880994299979648,25094.847146160006 2022-06-29,13:36:34.000,180,9592538,-795,0,1656509793,5465.929788959998,-2.8669520399998873,25094.965927200006 2022-06-29,13:36:35.000,180,9592530,-795,0,1656509794,5465.8017990699955,-2.852853780001169,25094.958940079996 2022-06-29,13:36:36.000,180,9592585,-795,0,1656509795,5465.869162169998,-2.803509869998379,25094.965927200006 2022-06-29,13:36:37.000,180,9592691,-795,0,1656509796,5466.172296119992,-2.79646073999902,25094.910030239997 2022-06-29,13:36:38.000,180,9592612,725,0,1656509797,5466.098196709994,-2.7682642200015835,25094.840159039995 2022-06-29,13:36:39.000,180,9592561,-795,0,1656509798,5466.071251469999,-2.7259694399981527,25094.90304312 2022-06-29,13:36:40.000,180,9592543,-795,0,1656509799,5466.165559809997,-2.683674660001998,25094.917017360007 2022-06-29,13:36:41.000,180,9592482,-515,0,1656509800,5466.239659219995,-2.6554781399972853,25094.944965840004 2022-06-29,13:36:42.000,180,9592559,165,0,1656509801,5466.1588234999945,-2.6272816199998488,25095.04977264 2022-06-29,13:36:43.000,180,9592598,725,0,1656509802,5466.185768739997,-2.6272816199998488,25095.028811279997 2022-06-29,13:36:44.000,180,9592614,-795,0,1656509803,5466.044306229996,-2.577937709997059,25094.986888560008 2022-06-29,13:36:45.000,180,9592594,-795,0,1656509804,5466.219450289995,-2.577937709997059,25094.944965840004 2022-06-29,13:36:46.000,180,9592521,365,0,1656509805,5466.300286009995,-2.5990850999951363,25094.875094640003 2022-06-29,13:36:47.000,180,9592603,-515,0,1656509806,5466.313758629993,-2.5638394499983406,25095.035798400007 2022-06-29,13:36:48.000,180,9592528,485,0,1656509807,5466.428275899998,-2.5708885799976997,25094.972914320002 2022-06-29,13:36:49.000,180,9592583,965,0,1656509808,5466.448484829998,-2.584986839996418,25095.070734 2022-06-29,13:36:50.000,180,9592547,-795,0,1656509809,5466.623628889996,-2.577937709997059,25095.133618080006 2022-06-29,13:36:51.000,180,9592531,-795,0,1656509810,5466.697728299994,-2.6131833600011305,25095.126630959996 2022-06-29,13:36:52.000,180,9592507,-795,0,1656509811,5466.913290219993,-2.683674660001998,25095.18951504 2022-06-29,13:36:53.000,180,9592613,-315,0,1656509812,5466.832454499992,-2.683674660001998,25095.126630959996 2022-06-29,13:36:54.000,180,9592532,-155,0,1656509813,5466.751618779999,-2.7189203099987935,25095.077721119997 2022-06-29,13:36:55.000,180,9592534,-795,0,1656509814,5466.839190809995,-2.7682642200015835,25095.035798400007 2022-06-29,13:36:56.000,180,9592571,-315,0,1656509815,5466.852663429992,-2.7753133500009426,25095.09868248 2022-06-29,13:36:57.000,180,9592558,-795,0,1656509816,5466.960444389995,-2.838755519995175,25095.133618080006 2022-06-29,13:36:58.000,180,9592498,-795,0,1656509817,5466.980653319995,-2.8740011699992465,25095.22445064001 2022-06-29,13:36:59.000,180,9592558,1165,0,1656509818,5467.000862249995,-2.944492470000114,25095.21746352 2022-06-29,13:37:00.000,180,9592545,-315,0,1656509819,5467.176006309994,-2.993836379995628,25095.280347600004 2022-06-29,13:37:01.000,180,9592615,124,0,1656509820,5467.330941439999,-3.0290820299996994,25095.245411999997 2022-06-29,13:37:02.000,180,9592564,-795,0,1656509821,5467.303996199997,-3.106622459999926,25095.22445064001 2022-06-29,13:37:03.000,180,9592522,-795,0,1656509822,5467.391568229992,-3.1348189799973625,25095.23842488 2022-06-29,13:37:04.000,180,9592530,-74,0,1656509823,5467.418513469995,-3.1982611499988707,25095.343231679995 2022-06-29,13:37:05.000,180,9592533,-795,0,1656509824,5467.586921219998,-3.2264576699963072,25095.33624456 2022-06-29,13:37:06.000,180,9592504,-795,0,1656509825,5467.4926128799925,-3.275801579999097,25095.28733472 2022-06-29,13:37:07.000,180,9592590,-795,0,1656509826,5467.533030739993,-3.311047229995893,25095.399128640005 2022-06-29,13:37:08.000,180,9592557,845,0,1656509827,5467.586921219998,-3.3392437500006054,25095.44105136001 2022-06-29,13:37:09.000,180,9592608,-795,0,1656509828,5467.586921219998,-3.416784180000832,25095.44105136001 2022-06-29,13:37:10.000,180,9592540,-795,0,1656509829,5467.634075389993,-3.4590789599969867,25095.468999840006 2022-06-29,13:37:11.000,180,9592485,-795,0,1656509830,5467.694702179993,-3.48022635000234,25095.510922559995 2022-06-29,13:37:12.000,180,9592569,-795,0,1656509831,5467.681229559996,-3.5648159100019257,25095.489961200008 2022-06-29,13:37:13.000,180,9592558,645,0,1656509832,5467.6206027699955,-3.628258079996158,25095.350218800006 2022-06-29,13:37:14.000,180,9592643,485,0,1656509833,5467.634075389993,-3.6635037300002296,25095.60175512 2022-06-29,13:37:15.000,180,9592541,-795,0,1656509834,5467.687965869998,-3.6987493799970252,25095.629703599996 2022-06-29,13:37:16.000,180,9592527,765,0,1656509835,5467.600393839995,-3.79038806999597,25095.643677840002 2022-06-29,13:37:17.000,180,9592576,-795,0,1656509836,5467.593657529993,-3.846781109998119,25095.685600560006 2022-06-29,13:37:18.000,180,9592588,-795,0,1656509837,5467.586921219998,-3.9172724099989864,25095.60874224001 2022-06-29,13:37:19.000,180,9592515,-795,0,1656509838,5467.694702179993,-3.952518059995782,25095.636690720006 2022-06-29,13:37:20.000,180,9592593,404,0,1656509839,5467.708174799998,-3.9877637099998537,25095.615729360004 2022-06-29,13:37:21.000,180,9592529,-795,0,1656509840,5467.667756939998,-4.06530414000008,25095.74149752 2022-06-29,13:37:22.000,180,9592525,765,0,1656509841,5467.674493249993,-4.107598919996235,25095.811368720002 2022-06-29,13:37:23.000,180,9592556,-795,0,1656509842,5467.613866459993,-4.171041089997743,25095.797394479996 2022-06-29,13:37:24.000,180,9592552,725,0,1656509843,5467.708174799998,-4.192188479995821,25095.77643312001 2022-06-29,13:37:25.000,180,9592530,-195,0,1656509844,5467.714911109993,-4.227434129999892,25095.811368720002 2022-06-29,13:37:26.000,180,9592629,924,0,1656509845,5467.533030739993,-4.283827170002041,25095.762458880003 2022-06-29,13:37:27.000,180,9592516,-795,0,1656509846,5467.654284319993,-4.361367600002268,25095.762458880003 2022-06-29,13:37:28.000,180,9592534,-795,0,1656509847,5467.479140259995,-4.417760639997141,25095.783420240004 2022-06-29,13:37:29.000,180,9592511,-795,0,1656509848,5467.546503359998,-4.453006290001213,25095.867265679997 2022-06-29,13:37:30.000,180,9592558,965,0,1656509849,5467.654284319993,-4.47415367999929,25095.89521416001 2022-06-29,13:37:31.000,180,9592577,805,0,1656509850,5467.667756939998,-4.530546720001439,25095.93713688 2022-06-29,13:37:32.000,180,9592602,-795,0,1656509851,5467.708174799998,-4.572841499997594,25095.9091884 2022-06-29,13:37:33.000,180,9592546,-795,0,1656509852,5467.863109929996,-4.608087150001666,25095.89521416001 2022-06-29,13:37:34.000,180,9592510,-795,0,1656509853,5467.782274209996,-4.664480189996539,25095.818355839998 2022-06-29,13:37:35.000,180,9592544,-795,0,1656509854,5467.566712289998,-4.692676710001251,25095.88822704 2022-06-29,13:37:36.000,180,9592613,-795,0,1656509855,5467.6206027699955,-4.749069749996124,25095.664639200004 2022-06-29,13:37:37.000,180,9592603,725,0,1656509856,5467.627339079998,-4.7631680100021185,25095.9091884 2022-06-29,13:37:38.000,180,9592590,-795,0,1656509857,5467.856373619994,-4.847757570001704,25095.94412400001 2022-06-29,13:37:39.000,180,9592508,-795,0,1656509858,5467.755328969994,-4.8830032199985,25095.979059600002 2022-06-29,13:37:40.000,180,9592568,-795,0,1656509859,5467.687965869998,-4.897101479997218,25096.000020960004 2022-06-29,13:37:41.000,180,9592523,-235,0,1656509860,5467.654284319993,-4.911199739995936,25095.94412400001 2022-06-29,13:37:42.000,180,9592612,1045,0,1656509861,5467.566712289998,-4.8830032199985,25095.867265679997 2022-06-29,13:37:43.000,180,9592577,-274,0,1656509862,5467.499349189995,-4.925298000001931,25095.853291440006 2022-06-29,13:37:44.000,180,9592614,-795,0,1656509863,5467.351150369999,-4.946445390000008,25095.874252800008 2022-06-29,13:37:45.000,180,9592616,-114,0,1656509864,5467.337677749994,-4.939396260000649,25095.67162632 2022-06-29,13:37:46.000,180,9592632,-434,0,1656509865,5467.472403949992,-4.939396260000649,25095.811368720002 2022-06-29,13:37:47.000,180,9592545,-795,0,1656509866,5467.506085499997,-4.974641909997445,25095.951111120004 2022-06-29,13:37:48.000,180,9592547,845,0,1656509867,5467.310732509999,-4.974641909997445,25095.951111120004 2022-06-29,13:37:49.000,180,9592501,845,0,1656509868,5467.533030739993,-4.981691039996804,25095.94412400001 2022-06-29,13:37:50.000,180,9592542,845,0,1656509869,5467.539767049995,-4.953494519999367,25095.797394479996 2022-06-29,13:37:51.000,180,9592558,-155,0,1656509870,5467.559975979995,-4.981691039996804,25095.77643312001 2022-06-29,13:37:52.000,180,9592549,-795,0,1656509871,5467.539767049995,-4.925298000001931,25095.86027856 2022-06-29,13:37:53.000,180,9592534,-795,0,1656509872,5467.418513469995,-4.939396260000649,25095.89521416001 2022-06-29,13:37:54.000,180,9592545,445,0,1656509873,5467.438722399995,-4.93234713000129,25095.88822704 2022-06-29,13:37:55.000,180,9592573,765,0,1656509874,5467.553239669993,-4.925298000001931,25095.923162640007 2022-06-29,13:37:56.000,180,9592525,525,0,1656509875,5467.5262944299975,-4.904150609996577,25095.916175519997 2022-06-29,13:37:57.000,180,9592647,645,0,1656509876,5467.384831919997,-4.861855830000422,25095.846304319995 2022-06-29,13:37:58.000,180,9592563,-795,0,1656509877,5467.452195019992,-4.875954089999141,25095.755471760007 2022-06-29,13:37:59.000,180,9592580,325,0,1656509878,5467.425249779997,-4.861855830000422,25095.748484639997 2022-06-29,13:38:00.000,180,9592555,-795,0,1656509879,5467.539767049995,-4.868904959999782,25095.748484639997 2022-06-29,13:38:01.000,180,9592609,5,0,1656509880,5467.411777159992,-4.847757570001704,25095.804381600006 2022-06-29,13:38:02.000,180,9592528,-795,0,1656509881,5467.236633099994,-4.875954089999141,25095.88822704 2022-06-29,13:38:03.000,180,9592528,-795,0,1656509882,5467.411777159992,-4.840708440002345,25095.867265679997 2022-06-29,13:38:04.000,180,9592599,-795,0,1656509883,5467.250105719999,-4.847757570001704,25095.846304319995 2022-06-29,13:38:05.000,180,9592571,-795,0,1656509884,5467.330941439999,-4.8125119199976325,25095.762458880003 2022-06-29,13:38:06.000,180,9592520,-795,0,1656509885,5467.277050959994,-4.847757570001704,25095.706561920008 2022-06-29,13:38:07.000,180,9592546,685,0,1656509886,5467.081697969996,-4.854806700001063,25095.615729360004 2022-06-29,13:38:08.000,180,9592520,-795,0,1656509887,5467.054752729993,-4.83365930999571,25095.664639200004 2022-06-29,13:38:09.000,180,9592573,645,0,1656509888,5467.041280109996,-4.847757570001704,25095.72752328001 2022-06-29,13:38:10.000,180,9592549,-795,0,1656509889,5467.000862249995,-4.819561049996992,25095.797394479996 2022-06-29,13:38:11.000,180,9592559,-155,0,1656509890,5467.007598559998,-4.805462789998273,25095.74149752 2022-06-29,13:38:12.000,180,9592523,-715,0,1656509891,5466.886344979997,-4.8125119199976325,25095.769446 2022-06-29,13:38:13.000,180,9592555,-795,0,1656509892,5466.7785640199945,-4.784315400000196,25095.685600560006 2022-06-29,13:38:14.000,180,9592520,-795,0,1656509893,5466.717937229994,-4.7631680100021185,25095.636690720006 2022-06-29,13:38:15.000,180,9592596,-795,0,1656509894,5466.616892579994,-4.734971489997406,25095.587780880007 2022-06-29,13:38:16.000,180,9592656,-795,0,1656509895,5466.589947339999,-4.713824099999329,25095.60874224001 2022-06-29,13:38:17.000,180,9592520,-395,0,1656509896,5466.589947339999,-4.7067749699999695,25095.468999840006 2022-06-29,13:38:18.000,180,9592539,965,0,1656509897,5466.6640467499965,-4.615136280001025,25095.664639200004 2022-06-29,13:38:19.000,180,9592542,-434,0,1656509898,5466.556265789994,-4.579890629996953,25095.629703599996 2022-06-29,13:38:20.000,180,9592643,805,0,1656509899,5466.522584239996,-4.544644980000157,25095.664639200004 2022-06-29,13:38:21.000,180,9592592,-795,0,1656509900,5466.374385419993,-4.460055420000572,25095.510922559995 2022-06-29,13:38:22.000,180,9592613,445,0,1656509901,5466.522584239996,-4.410711509997782,25095.462012719996 2022-06-29,13:38:23.000,180,9592581,-795,0,1656509902,5466.145350879997,-4.389564119999704,25095.462012719996 2022-06-29,13:38:24.000,180,9592521,924,0,1656509903,5466.286813389997,-4.354318469995633,25095.468999840006 2022-06-29,13:38:25.000,180,9592545,-795,0,1656509904,5466.205977669997,-4.2908763000014005,25095.448038480004 2022-06-29,13:38:26.000,180,9592537,445,0,1656509905,5466.145350879997,-4.283827170002041,25095.538871040008 2022-06-29,13:38:27.000,180,9592541,-114,0,1656509906,5466.185768739997,-4.262679779996688,25095.50393544 2022-06-29,13:38:28.000,180,9592489,-595,0,1656509907,5466.246395529997,-4.241532389998611,25095.55983240001 2022-06-29,13:38:29.000,180,9592570,365,0,1656509908,5466.387858039998,-4.255630649997329,25095.55284528 2022-06-29,13:38:30.000,180,9592591,1205,0,1656509909,5466.199241359995,-4.24858151999797,25095.462012719996 2022-06-29,13:38:31.000,180,9592569,1005,0,1656509910,5466.509111619998,-4.24858151999797,25095.510922559995 2022-06-29,13:38:32.000,180,9592510,-795,0,1656509911,5466.475430069993,-4.276778039995406,25095.482974079998 2022-06-29,13:38:33.000,180,9592585,-675,0,1656509912,5466.637101509994,-4.24858151999797,25095.531883919997 2022-06-29,13:38:34.000,180,9592548,965,0,1656509913,5466.758355089994,-4.2908763000014005,25095.531883919997 2022-06-29,13:38:35.000,180,9592493,-795,0,1656509914,5466.657310439994,-4.276778039995406,25095.55983240001 2022-06-29,13:38:36.000,180,9592553,-795,0,1656509915,5466.455221139993,-4.276778039995406,25095.538871040008 2022-06-29,13:38:37.000,180,9592638,285,0,1656509916,5466.576474719994,-4.304974560000119,25095.531883919997 2022-06-29,13:38:38.000,180,9592495,645,0,1656509917,5466.522584239996,-4.312023689999478,25095.510922559995 2022-06-29,13:38:39.000,180,9592529,45,0,1656509918,5466.448484829998,-4.262679779996688,25095.510922559995 2022-06-29,13:38:40.000,180,9592535,-795,0,1656509919,5466.300286009995,-4.304974560000119,25095.510922559995 2022-06-29,13:38:41.000,180,9592548,805,0,1656509920,5466.381121729995,-4.276778039995406,25095.55983240001 2022-06-29,13:38:42.000,180,9592537,765,0,1656509921,5466.475430069993,-4.269728909996047,25095.489961200008 2022-06-29,13:38:43.000,180,9592525,645,0,1656509922,5466.522584239996,-4.283827170002041,25095.55983240001 2022-06-29,13:38:44.000,180,9592589,-795,0,1656509923,5466.475430069993,-4.213335870001174,25095.5248968 2022-06-29,13:38:45.000,180,9592638,805,0,1656509924,5466.374385419993,-4.1851393499964615,25095.489961200008 2022-06-29,13:38:46.000,180,9592597,-795,0,1656509925,5466.320494939995,-4.114648049995594,25095.26637336 2022-06-29,13:38:47.000,180,9592591,-795,0,1656509926,5466.320494939995,-4.030058489996009,25095.252399120007 2022-06-29,13:38:48.000,180,9592496,85,0,1656509927,5466.468693759998,-3.938419799997064,25095.315283199998 2022-06-29,13:38:49.000,180,9592556,805,0,1656509928,5466.5697384099985,-3.832682849999401,25095.294321839996 2022-06-29,13:38:50.000,180,9592553,-795,0,1656509929,5466.798772949995,-3.7551424199991743,25095.35720592 2022-06-29,13:38:51.000,180,9592570,-795,0,1656509930,5466.946971769998,-3.7762898099972517,25095.308296080002 2022-06-29,13:38:52.000,180,9592607,-235,0,1656509931,5467.081697969996,-3.7692406799978926,25095.280347600004 2022-06-29,13:38:53.000,180,9592615,-795,0,1656509932,5467.418513469995,-3.8608793699968373,25095.27336048001 2022-06-29,13:38:54.000,180,9592550,805,0,1656509933,5467.438722399995,-3.994812839999213,25095.26637336 2022-06-29,13:38:55.000,180,9592516,-795,0,1656509934,5467.512821809993,-4.163991959998384,25095.26637336 2022-06-29,13:38:56.000,180,9592546,-795,0,1656509935,5467.398304539995,-4.319072819998837,25095.27336048001 2022-06-29,13:38:57.000,180,9592525,-795,0,1656509936,5467.142324759996,-4.467104549999931,25095.399128640005 2022-06-29,13:38:58.000,180,9592500,765,0,1656509937,5466.920026529995,-4.530546720001439,25095.399128640005 2022-06-29,13:38:59.000,180,9592563,-795,0,1656509938,5466.792036639992,-4.572841499997594,25095.489961200008 2022-06-29,13:39:00.000,180,9592585,924,0,1656509939,5466.953708079993,-4.593988889995671,25095.55983240001 2022-06-29,13:39:01.000,180,9592677,-795,0,1656509940,5466.980653319995,-4.593988889995671,25095.531883919997 2022-06-29,13:39:02.000,180,9592517,-795,0,1656509941,5466.859399739995,-4.544644980000157,25095.5248968 2022-06-29,13:39:03.000,180,9592600,1125,0,1656509942,5466.8728723599925,-4.502350199996727,25095.510922559995 2022-06-29,13:39:04.000,180,9592563,-475,0,1656509943,5466.704464609997,-4.431858899995859,25095.580793759997 2022-06-29,13:39:05.000,180,9592541,-74,0,1656509944,5466.542793169996,-4.361367600002268,25095.62271648 2022-06-29,13:39:06.000,180,9592533,-795,0,1656509945,5466.522584239996,-4.2908763000014005,25095.685600560006 2022-06-29,13:39:07.000,180,9592546,525,0,1656509946,5466.5158479299935,-4.24858151999797,25095.755471760007 2022-06-29,13:39:08.000,180,9592578,805,0,1656509947,5466.488902689998,-4.192188479995821,25095.587780880007 2022-06-29,13:39:09.000,180,9592593,645,0,1656509948,5466.502375309996,-4.135795440000948,25095.77643312001 2022-06-29,13:39:10.000,180,9592632,765,0,1656509949,5466.2733407699925,-4.121697180002229,25095.713549040003 2022-06-29,13:39:11.000,180,9592556,5,0,1656509950,5466.152087189999,-4.093500659997517,25095.762458880003 2022-06-29,13:39:12.000,180,9592598,765,0,1656509951,5466.313758629993,-4.037107619995368,25095.79040736 2022-06-29,13:39:13.000,180,9592614,-795,0,1656509952,5466.509111619998,-4.030058489996009,25095.825342960008 2022-06-29,13:39:14.000,180,9592585,-795,0,1656509953,5466.367649109998,-4.001861969998572,25095.88822704 2022-06-29,13:39:15.000,180,9592538,-795,0,1656509954,5466.435012209993,-4.01596022999729,25095.86027856 2022-06-29,13:39:16.000,180,9592589,-795,0,1656509955,5466.381121729995,-3.9877637099998537,25095.94412400001 2022-06-29,13:39:17.000,180,9592641,-795,0,1656509956,5466.219450289995,-3.9736654500011355,25095.89521416001 2022-06-29,13:39:18.000,180,9592661,-795,0,1656509957,5466.280077079995,-3.9666163200017763,25095.818355839998 2022-06-29,13:39:19.000,180,9592520,1525,0,1656509958,5466.354176489993,-3.938419799997064,25095.832330080004 2022-06-29,13:39:20.000,180,9592540,645,0,1656509959,5466.286813389997,-3.9313706699977047,25095.874252800008 2022-06-29,13:39:21.000,180,9592539,1325,0,1656509960,5466.374385419993,-3.9313706699977047,25095.846304319995 2022-06-29,13:39:22.000,180,9592540,605,0,1656509961,5466.320494939995,-3.903174150000268,25095.951111120004 2022-06-29,13:39:23.000,180,9592558,885,0,1656509962,5466.259868149995,-3.9102232799996273,25096.00700808 2022-06-29,13:39:24.000,180,9592539,525,0,1656509963,5466.414803279993,-3.9313706699977047,25095.965085359996 2022-06-29,13:39:25.000,180,9592596,-795,0,1656509964,5466.239659219995,-3.9595671899951412,25095.72752328001 2022-06-29,13:39:26.000,180,9592534,-315,0,1656509965,5466.387858039998,-4.001861969998572,25095.88822704 2022-06-29,13:39:27.000,180,9592592,-795,0,1656509966,5466.536056859994,-3.9877637099998537,25095.930149760003 2022-06-29,13:39:28.000,180,9592515,-795,0,1656509967,5466.394594349993,-4.01596022999729,25095.95809824 2022-06-29,13:39:29.000,180,9592558,-795,0,1656509968,5466.3070223199975,-4.058255010000721,25095.993033840008 2022-06-29,13:39:30.000,180,9592562,-795,0,1656509969,5466.684255679997,-4.072353269999439,25096.132776239996 2022-06-29,13:39:31.000,180,9592579,685,0,1656509970,5466.589947339999,-4.107598919996235,25096.05591792 2022-06-29,13:39:32.000,180,9592552,-795,0,1656509971,5466.751618779999,-4.163991959998384,25096.097840640003 2022-06-29,13:39:33.000,180,9592565,765,0,1656509972,5466.670783059999,-4.156942829999025,25096.12578912 2022-06-29,13:39:34.000,180,9592585,-795,0,1656509973,5466.717937229994,-4.213335870001174,25096.069892160005 2022-06-29,13:39:35.000,180,9592554,445,0,1656509974,5466.738146159994,-4.227434129999892,25096.07687928 2022-06-29,13:39:36.000,180,9592532,-795,0,1656509975,5466.509111619998,-4.213335870001174,25096.10482776 2022-06-29,13:39:37.000,180,9592648,885,0,1656509976,5466.603419959996,-4.227434129999892,25096.160724720008 2022-06-29,13:39:38.000,180,9592525,924,0,1656509977,5466.805509259997,-4.262679779996688,25096.209634560008 2022-06-29,13:39:39.000,180,9592534,-795,0,1656509978,5466.6640467499965,-4.241532389998611,25096.265531520003 2022-06-29,13:39:40.000,180,9592564,-155,0,1656509979,5466.792036639992,-4.276778039995406,25096.2236088 2022-06-29,13:39:41.000,180,9592643,-795,0,1656509980,5466.704464609997,-4.269728909996047,25096.23059592001 2022-06-29,13:39:42.000,180,9592579,805,0,1656509981,5466.563002099996,-4.347269339996274,25096.167711840004 2022-06-29,13:39:43.000,180,9592554,1085,0,1656509982,5466.482166379996,-4.269728909996047,25096.153737599998 2022-06-29,13:39:44.000,180,9592565,-515,0,1656509983,5466.408066969998,-4.29792543000076,25096.2236088 2022-06-29,13:39:45.000,180,9592537,-795,0,1656509984,5466.408066969998,-4.319072819998837,25096.27950576001 2022-06-29,13:39:46.000,180,9592511,-795,0,1656509985,5466.529320549998,-4.333171079997555,25096.300467119996 2022-06-29,13:39:47.000,180,9592636,-795,0,1656509986,5466.448484829998,-4.368416730001627,25096.202647439997 2022-06-29,13:39:48.000,180,9592558,605,0,1656509987,5466.347440179998,-4.347269339996274,25096.23059592001 2022-06-29,13:39:49.000,180,9592632,-795,0,1656509988,5466.5697384099985,-4.354318469995633,25096.356364080006 2022-06-29,13:39:50.000,180,9592567,365,0,1656509989,5466.529320549998,-4.382514990000345,25096.23059592001 2022-06-29,13:39:51.000,180,9592584,85,0,1656509990,5466.387858039998,-4.3966132499990636,25096.083866399997 2022-06-29,13:39:52.000,180,9592529,-195,0,1656509991,5466.280077079995,-4.438908029995218,25095.951111120004 2022-06-29,13:39:53.000,180,9592493,965,0,1656509992,5466.455221139993,-4.431858899995859,25096.39828680001 2022-06-29,13:39:54.000,180,9592568,-675,0,1656509993,5466.313758629993,-4.4248097699965,25096.41226104 2022-06-29,13:39:55.000,180,9592567,805,0,1656509994,5466.374385419993,-4.4248097699965,25096.426235280007 2022-06-29,13:39:56.000,180,9592555,-795,0,1656509995,5466.475430069993,-4.431858899995859,25096.433222400003 2022-06-29,13:39:57.000,180,9592580,-795,0,1656509996,5466.381121729995,-4.453006290001213,25096.405273920005 2022-06-29,13:39:58.000,180,9592562,-795,0,1656509997,5466.280077079995,-4.453006290001213,25096.23059592001 2022-06-29,13:39:59.000,180,9592560,-795,0,1656509998,5466.623628889996,-4.410711509997782,25096.370338319997 2022-06-29,13:40:00.000,180,9592561,-795,0,1656509999,5466.643837819996,-4.438908029995218,25096.384312560003 2022-06-29,13:40:01.000,180,9592543,-114,0,1656510000,5466.643837819996,-4.417760639997141,25096.3633512 2022-06-29,13:40:02.000,180,9592617,-795,0,1656510001,5466.738146159994,-4.417760639997141,25096.377325440008 2022-06-29,13:40:03.000,180,9592596,-155,0,1656510002,5466.738146159994,-4.453006290001213,25096.370338319997 2022-06-29,13:40:04.000,180,9592558,1005,0,1656510003,5466.495638999993,-4.4459571600018535,25096.44020952 2022-06-29,13:40:05.000,180,9592604,-795,0,1656510004,5466.542793169996,-4.417760639997141,25096.377325440008 2022-06-29,13:40:06.000,180,9592628,-795,0,1656510005,5466.488902689998,-4.3966132499990636,25096.405273920005 2022-06-29,13:40:07.000,180,9592573,124,0,1656510006,5466.482166379996,-4.4248097699965,25096.356364080006 2022-06-29,13:40:08.000,180,9592527,445,0,1656510007,5466.677519369994,-4.375465860000986,25096.34238984 2022-06-29,13:40:09.000,180,9592596,-795,0,1656510008,5466.610156269999,-4.375465860000986,25096.39828680001 2022-06-29,13:40:10.000,180,9592558,-795,0,1656510009,5466.711200919999,-4.3966132499990636,25096.44020952 2022-06-29,13:40:11.000,180,9592556,445,0,1656510010,5466.805509259997,-4.3966132499990636,25096.482132240002 2022-06-29,13:40:12.000,180,9592573,-795,0,1656510011,5466.6640467499965,-4.368416730001627,25096.503093600004 2022-06-29,13:40:13.000,180,9592595,525,0,1656510012,5466.690991989999,-4.354318469995633,25096.496106480008 2022-06-29,13:40:14.000,180,9592593,485,0,1656510013,5466.697728299994,-4.375465860000986,25096.426235280007 2022-06-29,13:40:15.000,180,9592486,-795,0,1656510014,5466.563002099996,-4.382514990000345,25096.39828680001 2022-06-29,13:40:16.000,180,9592551,-795,0,1656510015,5466.529320549998,-4.3966132499990636,25096.419248159997 2022-06-29,13:40:17.000,180,9592546,-795,0,1656510016,5466.610156269999,-4.375465860000986,25096.496106480008 2022-06-29,13:40:18.000,180,9592608,45,0,1656510017,5466.488902689998,-4.3402202099969145,25096.552003440003 2022-06-29,13:40:19.000,180,9592635,-795,0,1656510018,5466.536056859994,-4.326121949998196,25096.426235280007 2022-06-29,13:40:20.000,180,9592598,1165,0,1656510019,5466.563002099996,-4.333171079997555,25096.53104208 2022-06-29,13:40:21.000,180,9592526,-795,0,1656510020,5466.333967559993,-4.304974560000119,25096.27950576001 2022-06-29,13:40:22.000,180,9592591,-434,0,1656510021,5466.435012209993,-4.283827170002041,25096.433222400003 2022-06-29,13:40:23.000,180,9592555,924,0,1656510022,5466.482166379996,-4.276778039995406,25096.468157999996 2022-06-29,13:40:24.000,180,9592575,-795,0,1656510023,5466.670783059999,-4.276778039995406,25096.46117088 2022-06-29,13:40:25.000,180,9592577,-795,0,1656510024,5466.5697384099985,-4.255630649997329,25096.496106480008 2022-06-29,13:40:26.000,180,9592623,85,0,1656510025,5466.643837819996,-4.241532389998611,25096.56597768001 2022-06-29,13:40:27.000,180,9592562,-795,0,1656510026,5466.536056859994,-4.1851393499964615,25096.517067839995 2022-06-29,13:40:28.000,180,9592583,965,0,1656510027,5466.428275899998,-4.163991959998384,25096.51008072 2022-06-29,13:40:29.000,180,9592657,725,0,1656510028,5466.441748519996,-4.114648049995594,25096.496106480008 2022-06-29,13:40:30.000,180,9592603,-795,0,1656510029,5466.387858039998,-4.0794023999987985,25096.384312560003 2022-06-29,13:40:31.000,180,9592543,-795,0,1656510030,5466.266604459997,-4.051205880001362,25096.39129968 2022-06-29,13:40:32.000,180,9592507,205,0,1656510031,5466.354176489993,-4.008911099997931,25096.370338319997 2022-06-29,13:40:33.000,180,9592549,-795,0,1656510032,5466.253131839992,-4.044156750002003,25096.405273920005 2022-06-29,13:40:34.000,180,9592601,365,0,1656510033,5466.010624679999,-4.171041089997743,25096.384312560003 2022-06-29,13:40:35.000,180,9592653,-795,0,1656510034,5465.768117519998,-4.410711509997782,25096.370338319997 2022-06-29,13:40:36.000,180,9592560,-795,0,1656510035,5465.976943129994,-4.749069749996124,25096.300467119996 2022-06-29,13:40:37.000,180,9592632,-795,0,1656510036,5466.145350879997,-5.10857537999982,25096.27251864 2022-06-29,13:40:38.000,180,9592602,-795,0,1656510037,5466.172296119992,-5.33414754000114,25096.020982320006 2022-06-29,13:40:39.000,180,9592583,-795,0,1656510038,5466.630365199999,-5.355294929999218,25096.160724720008 2022-06-29,13:40:40.000,180,9592586,-795,0,1656510039,5466.852663429992,-5.214312329997483,25096.29348 2022-06-29,13:40:41.000,180,9592578,45,0,1656510040,5467.054752729993,-5.031034949999594,25096.46117088 2022-06-29,13:40:42.000,180,9592534,325,0,1656510041,5467.095170589993,-4.847757570001704,25096.489119359998 2022-06-29,13:40:43.000,180,9592569,325,0,1656510042,5467.182742619996,-4.678578449995257,25096.55899056 2022-06-29,13:40:44.000,180,9592538,-155,0,1656510043,5467.081697969996,-4.52349759000208,25096.635848879996 2022-06-29,13:40:45.000,180,9592591,-595,0,1656510044,5466.953708079993,-4.453006290001213,25096.572964800005 2022-06-29,13:40:46.000,180,9592577,965,0,1656510045,5466.9065539099975,-4.403662379998423,25096.545016320008 2022-06-29,13:40:47.000,180,9592575,-795,0,1656510046,5466.9267628399975,-4.375465860000986,25096.600913280003 2022-06-29,13:40:48.000,180,9592617,-795,0,1656510047,5466.657310439994,-4.347269339996274,25096.6079004 2022-06-29,13:40:49.000,180,9592608,-795,0,1656510048,5466.5158479299935,-4.3966132499990636,25096.586939039997 2022-06-29,13:40:50.000,180,9592597,-795,0,1656510049,5466.731409849999,-4.382514990000345,25096.73366856001 2022-06-29,13:40:51.000,180,9592551,565,0,1656510050,5466.744882469997,-4.417760639997141,25096.6777716 2022-06-29,13:40:52.000,180,9592557,805,0,1656510051,5466.650574129999,-4.460055420000572,25096.712707200008 2022-06-29,13:40:53.000,180,9592552,-795,0,1656510052,5466.711200919999,-4.516448459995445,25096.6777716 2022-06-29,13:40:54.000,180,9592504,-795,0,1656510053,5466.529320549998,-4.544644980000157,25096.656810239998 2022-06-29,13:40:55.000,180,9592576,-475,0,1656510054,5466.751618779999,-4.5516941099995165,25096.496106480008 2022-06-29,13:40:56.000,180,9592607,-795,0,1656510055,5466.711200919999,-4.572841499997594,25096.62886176 2022-06-29,13:40:57.000,180,9592589,-795,0,1656510056,5466.616892579994,-4.579890629996953,25096.691745840006 2022-06-29,13:40:58.000,180,9592593,5,0,1656510057,5466.6640467499965,-4.579890629996953,25096.663797360008 2022-06-29,13:40:59.000,180,9592533,-795,0,1656510058,5466.623628889996,-4.579890629996953,25096.712707200008 2022-06-29,13:41:00.000,180,9592517,845,0,1656510059,5466.690991989999,-4.5516941099995165,25096.7476428 2022-06-29,13:41:01.000,180,9592604,325,0,1656510060,5466.751618779999,-4.488251939998008,25096.754629919997 2022-06-29,13:41:02.000,180,9592538,-795,0,1656510061,5466.818981879995,-4.431858899995859,25096.69873296 2022-06-29,13:41:03.000,180,9592558,-795,0,1656510062,5466.637101509994,-4.3402202099969145,25096.712707200008 2022-06-29,13:41:04.000,180,9592606,-795,0,1656510063,5466.852663429992,-4.283827170002041,25096.670784480004 2022-06-29,13:41:05.000,180,9592516,-795,0,1656510064,5466.697728299994,-4.220385000000533,25096.656810239998 2022-06-29,13:41:06.000,180,9592609,285,0,1656510065,5466.596683649994,-4.149893699999666,25096.803539759996 2022-06-29,13:41:07.000,180,9592622,-795,0,1656510066,5466.583211029996,-4.107598919996235,25096.84546248 2022-06-29,13:41:08.000,180,9592514,-795,0,1656510067,5466.401330659995,-4.100549789996876,25096.873410959997 2022-06-29,13:41:09.000,180,9592592,-675,0,1656510068,5466.313758629993,-4.114648049995594,25096.852449599995 2022-06-29,13:41:10.000,180,9592616,-515,0,1656510069,5466.354176489993,-4.100549789996876,25096.719694320003 2022-06-29,13:41:11.000,180,9592538,1005,0,1656510070,5466.374385419993,-4.121697180002229,25096.838475360004 2022-06-29,13:41:12.000,180,9592614,-795,0,1656510071,5466.347440179998,-4.135795440000948,25096.887385200003 2022-06-29,13:41:13.000,180,9592537,-795,0,1656510072,5466.394594349993,-4.149893699999666,25096.922320799997 2022-06-29,13:41:14.000,180,9592627,-795,0,1656510073,5466.2733407699925,-4.171041089997743,25096.94328216 2022-06-29,13:41:15.000,180,9592571,-795,0,1656510074,5466.185768739997,-4.192188479995821,25096.84546248 2022-06-29,13:41:16.000,180,9592561,-795,0,1656510075,5466.179032429995,-4.220385000000533,25096.978217760006 2022-06-29,13:41:17.000,180,9592569,-795,0,1656510076,5466.286813389997,-4.2344832599992515,25096.929307920007 2022-06-29,13:41:18.000,180,9592556,805,0,1656510077,5466.300286009995,-4.276778039995406,25096.810526880006 2022-06-29,13:41:19.000,180,9592563,-395,0,1656510078,5466.205977669997,-4.375465860000986,25096.852449599995 2022-06-29,13:41:20.000,180,9592593,-795,0,1656510079,5466.354176489993,-4.431858899995859,25096.922320799997 2022-06-29,13:41:21.000,180,9592582,-235,0,1656510080,5466.563002099996,-4.4248097699965,25096.985204880002 2022-06-29,13:41:22.000,180,9592550,805,0,1656510081,5466.684255679997,-4.347269339996274,25096.99917912001 2022-06-29,13:41:23.000,180,9592569,-354,0,1656510082,5466.610156269999,-4.333171079997555,25097.055076080003 2022-06-29,13:41:24.000,180,9592637,445,0,1656510083,5466.583211029996,-4.29792543000076,25096.992191999998 2022-06-29,13:41:25.000,180,9592634,-795,0,1656510084,5466.589947339999,-4.326121949998196,25097.03411472 2022-06-29,13:41:26.000,180,9592517,-795,0,1656510085,5466.455221139993,-4.333171079997555,25097.020140479995 2022-06-29,13:41:27.000,180,9592590,-795,0,1656510086,5466.461957449996,-4.333171079997555,25097.041101839997 2022-06-29,13:41:28.000,180,9592612,-795,0,1656510087,5466.374385419993,-4.304974560000119,25096.887385200003 2022-06-29,13:41:29.000,180,9592561,325,0,1656510088,5466.509111619998,-4.319072819998837,25097.11097304 2022-06-29,13:41:30.000,180,9592557,-795,0,1656510089,5466.448484829998,-4.312023689999478,25097.11796016001 2022-06-29,13:41:31.000,180,9592590,-195,0,1656510090,5466.435012209993,-4.2908763000014005,25097.16687000001 2022-06-29,13:41:32.000,180,9592548,-795,0,1656510091,5466.509111619998,-4.269728909996047,25097.18084424 2022-06-29,13:41:33.000,180,9592612,-715,0,1656510092,5466.475430069993,-4.262679779996688,25097.159882879998 2022-06-29,13:41:34.000,180,9592567,325,0,1656510093,5466.387858039998,-4.255630649997329,25097.090011679997 2022-06-29,13:41:35.000,180,9592506,-795,0,1656510094,5466.212713979992,-4.262679779996688,25097.090011679997 2022-06-29,13:41:36.000,180,9592545,645,0,1656510095,5466.219450289995,-4.241532389998611,25097.1319344 2022-06-29,13:41:37.000,180,9592541,-795,0,1656510096,5466.152087189999,-4.241532389998611,25097.16687000001 2022-06-29,13:41:38.000,180,9592527,885,0,1656510097,5466.111669329999,-4.220385000000533,25097.2018056 2022-06-29,13:41:39.000,180,9592571,685,0,1656510098,5466.077987779994,-4.213335870001174,25097.194818480006 2022-06-29,13:41:40.000,180,9592529,845,0,1656510099,5466.199241359995,-4.19923760999518,25097.23674120001 2022-06-29,13:41:41.000,180,9592546,605,0,1656510100,5466.232922909992,-4.192188479995821,25097.215779840008 2022-06-29,13:41:42.000,180,9592534,685,0,1656510101,5466.327231249998,-4.213335870001174,25097.1319344 2022-06-29,13:41:43.000,180,9592569,-795,0,1656510102,5466.259868149995,-4.192188479995821,25097.1319344 2022-06-29,13:41:44.000,180,9592502,-795,0,1656510103,5466.320494939995,-4.220385000000533,25097.159882879998 2022-06-29,13:41:45.000,180,9592600,-795,0,1656510104,5466.327231249998,-4.227434129999892,25097.243728320005 2022-06-29,13:41:46.000,180,9592552,-795,0,1656510105,5466.408066969998,-4.241532389998611,25097.1319344 2022-06-29,13:41:47.000,180,9592610,685,0,1656510106,5466.367649109998,-4.241532389998611,25097.271676800003 2022-06-29,13:41:48.000,180,9592534,-795,0,1656510107,5466.1588234999945,-4.2344832599992515,25097.222766960003 2022-06-29,13:41:49.000,180,9592585,-795,0,1656510108,5466.414803279993,-4.220385000000533,25097.257702559997 2022-06-29,13:41:50.000,180,9592580,-795,0,1656510109,5466.118405639994,-4.24858151999797,25097.103985920003 2022-06-29,13:41:51.000,180,9592618,-795,0,1656510110,5466.300286009995,-4.24858151999797,25097.22975408 2022-06-29,13:41:52.000,180,9592566,765,0,1656510111,5466.205977669997,-4.276778039995406,25097.271676800003 2022-06-29,13:41:53.000,180,9592550,-395,0,1656510112,5466.145350879997,-4.304974560000119,25097.257702559997 2022-06-29,13:41:54.000,180,9592603,765,0,1656510113,5466.232922909992,-4.304974560000119,25097.306612399996 2022-06-29,13:41:55.000,180,9592547,-795,0,1656510114,5466.313758629993,-4.312023689999478,25097.383470720008 2022-06-29,13:41:56.000,180,9592604,845,0,1656510115,5466.300286009995,-4.326121949998196,25097.215779840008 2022-06-29,13:41:57.000,180,9592577,-795,0,1656510116,5466.381121729995,-4.319072819998837,25097.33456088001 2022-06-29,13:41:58.000,180,9592540,445,0,1656510117,5466.205977669997,-4.326121949998196,25097.264689680007 2022-06-29,13:41:59.000,180,9592511,325,0,1656510118,5466.280077079995,-4.382514990000345,25097.271676800003 2022-06-29,13:42:00.000,180,9592535,-795,0,1656510119,5466.266604459997,-4.403662379998423,25097.271676800003 2022-06-29,13:42:01.000,180,9592534,-795,0,1656510120,5466.333967559993,-4.4459571600018535,25097.40443208001 2022-06-29,13:42:02.000,180,9592585,-795,0,1656510121,5466.333967559993,-4.467104549999931,25097.4463548 2022-06-29,13:42:03.000,180,9592539,-795,0,1656510122,5466.461957449996,-4.488251939998008,25097.4463548 2022-06-29,13:42:04.000,180,9592486,-35,0,1656510123,5466.387858039998,-4.530546720001439,25097.474303279996 2022-06-29,13:42:05.000,180,9592575,445,0,1656510124,5466.428275899998,-4.516448459995445,25097.376483599997 2022-06-29,13:42:06.000,180,9592578,-795,0,1656510125,5466.414803279993,-4.579890629996953,25097.257702559997 2022-06-29,13:42:07.000,180,9592580,-795,0,1656510126,5466.428275899998,-4.622185410000384,25097.390457840003 2022-06-29,13:42:08.000,180,9592584,-795,0,1656510127,5466.333967559993,-4.622185410000384,25097.383470720008 2022-06-29,13:42:09.000,180,9592547,-195,0,1656510128,5466.401330659995,-4.6574310599971795,25097.41840632 2022-06-29,13:42:10.000,180,9592593,-795,0,1656510129,5466.387858039998,-4.685627580001892,25097.460329040005 2022-06-29,13:42:11.000,180,9592542,-795,0,1656510130,5466.488902689998,-4.727922359998047,25097.495264639998 2022-06-29,13:42:12.000,180,9592579,-795,0,1656510131,5466.711200919999,-4.756118879995483,25097.523213119995 2022-06-29,13:42:13.000,180,9592644,805,0,1656510132,5466.637101509994,-4.756118879995483,25097.474303279996 2022-06-29,13:42:14.000,180,9592616,805,0,1656510133,5466.704464609997,-4.840708440002345,25097.425393439997 2022-06-29,13:42:15.000,180,9592535,165,0,1656510134,5466.441748519996,-4.840708440002345,25097.40443208001 2022-06-29,13:42:16.000,180,9592622,1285,0,1656510135,5466.5495294799985,-4.861855830000422,25097.29962528 2022-06-29,13:42:17.000,180,9592586,-795,0,1656510136,5466.7785640199945,-4.890052349997859,25097.460329040005 2022-06-29,13:42:18.000,180,9592525,-795,0,1656510137,5466.7785640199945,-4.875954089999141,25097.411419200005 2022-06-29,13:42:19.000,180,9592546,-795,0,1656510138,5466.994125939993,-4.911199739995936,25097.558148720003 2022-06-29,13:42:20.000,180,9592576,-795,0,1656510139,5466.765091399997,-4.939396260000649,25097.57212296001 2022-06-29,13:42:21.000,180,9592556,-795,0,1656510140,5466.953708079993,-4.925298000001931,25097.50225176001 2022-06-29,13:42:22.000,180,9592597,-795,0,1656510141,5466.818981879995,-4.974641909997445,25097.45334192001 2022-06-29,13:42:23.000,180,9592641,-795,0,1656510142,5466.785300329997,-4.9675927799980855,25097.481290400006 2022-06-29,13:42:24.000,180,9592550,885,0,1656510143,5466.765091399997,-4.988740169996163,25097.50225176001 2022-06-29,13:42:25.000,180,9592607,-795,0,1656510144,5466.751618779999,-4.995789299995522,25097.558148720003 2022-06-29,13:42:26.000,180,9592545,-795,0,1656510145,5466.610156269999,-5.009887560001516,25097.579110080005 2022-06-29,13:42:27.000,180,9592601,805,0,1656510146,5466.502375309996,-5.016936690000875,25097.439367680003 2022-06-29,13:42:28.000,180,9592566,1125,0,1656510147,5466.643837819996,-5.016936690000875,25097.607058560003 2022-06-29,13:42:29.000,180,9592612,725,0,1656510148,5466.643837819996,-4.974641909997445,25097.523213119995 2022-06-29,13:42:30.000,180,9592570,365,0,1656510149,5466.643837819996,-5.009887560001516,25097.50225176001 2022-06-29,13:42:31.000,180,9592498,-475,0,1656510150,5466.751618779999,-5.016936690000875,25097.516226 2022-06-29,13:42:32.000,180,9592566,404,0,1656510151,5466.738146159994,-5.009887560001516,25097.50225176001 2022-06-29,13:42:33.000,180,9592566,205,0,1656510152,5466.798772949995,-5.0239858200002345,25097.551161600008 2022-06-29,13:42:34.000,180,9592576,1125,0,1656510153,5466.724673539997,-4.988740169996163,25097.61404568 2022-06-29,13:42:35.000,180,9592607,1005,0,1656510154,5466.637101509994,-5.016936690000875,25097.600071440007 2022-06-29,13:42:36.000,180,9592589,-795,0,1656510155,5466.6640467499965,-5.002838430002157,25097.5860972 2022-06-29,13:42:37.000,180,9592571,924,0,1656510156,5466.522584239996,-4.981691039996804,25097.56513584 2022-06-29,13:42:38.000,180,9592523,1445,0,1656510157,5466.556265789994,-4.988740169996163,25097.509238880004 2022-06-29,13:42:39.000,180,9592614,-795,0,1656510158,5466.5697384099985,-5.009887560001516,25097.474303279996 2022-06-29,13:42:40.000,180,9592621,-795,0,1656510159,5466.482166379996,-5.002838430002157,25097.50225176001 2022-06-29,13:42:41.000,180,9592585,-795,0,1656510160,5466.414803279993,-5.009887560001516,25097.57212296001 2022-06-29,13:42:42.000,180,9592588,-795,0,1656510161,5466.374385419993,-5.009887560001516,25097.57212296001 2022-06-29,13:42:43.000,180,9592555,-795,0,1656510162,5466.4215395899955,-5.009887560001516,25097.5860972 2022-06-29,13:42:44.000,180,9592541,-795,0,1656510163,5466.239659219995,-4.974641909997445,25097.57212296001 2022-06-29,13:42:45.000,180,9592645,205,0,1656510164,5466.266604459997,-5.002838430002157,25097.551161600008 2022-06-29,13:42:46.000,180,9592633,-795,0,1656510165,5466.104933019997,-4.988740169996163,25097.474303279996 2022-06-29,13:42:47.000,180,9592597,-795,0,1656510166,5466.0645151599965,-4.995789299995522,25097.383470720008 2022-06-29,13:42:48.000,180,9592664,165,0,1656510167,5466.219450289995,-4.9675927799980855,25097.432380560007 2022-06-29,13:42:49.000,180,9592594,-795,0,1656510168,5466.131878259999,-4.981691039996804,25097.516226 2022-06-29,13:42:50.000,180,9592557,-795,0,1656510169,5466.253131839992,-4.960543649998726,25097.516226 2022-06-29,13:42:51.000,180,9592584,845,0,1656510170,5466.030833609999,-4.953494519999367,25097.495264639998 2022-06-29,13:42:52.000,180,9592553,-795,0,1656510171,5466.084724089997,-4.981691039996804,25097.600071440007 2022-06-29,13:42:53.000,180,9592518,-795,0,1656510172,5466.2733407699925,-4.960543649998726,25097.495264639998 2022-06-29,13:42:54.000,180,9592511,-795,0,1656510173,5466.354176489993,-4.960543649998726,25097.432380560007 2022-06-29,13:42:55.000,180,9592530,-35,0,1656510174,5466.266604459997,-4.981691039996804,25097.488277520002 2022-06-29,13:42:56.000,180,9592523,-515,0,1656510175,5466.152087189999,-4.995789299995522,25097.516226 2022-06-29,13:42:57.000,180,9592583,525,0,1656510176,5466.226186599997,-4.988740169996163,25097.46731616 2022-06-29,13:42:58.000,180,9592557,-795,0,1656510177,5466.246395529997,-4.974641909997445,25097.56513584 2022-06-29,13:42:59.000,180,9592576,-795,0,1656510178,5466.3070223199975,-4.974641909997445,25097.57212296001 2022-06-29,13:43:00.000,180,9592579,-795,0,1656510179,5466.414803279993,-4.981691039996804,25097.579110080005 2022-06-29,13:43:01.000,180,9592622,-795,0,1656510180,5466.253131839992,-4.960543649998726,25097.551161600008 2022-06-29,13:43:02.000,180,9592615,-795,0,1656510181,5466.192505049992,-4.9675927799980855,25097.46731616 2022-06-29,13:43:03.000,180,9592575,-795,0,1656510182,5466.071251469999,-5.016936690000875,25097.523213119995 2022-06-29,13:43:04.000,180,9592528,-795,0,1656510183,5466.051042539999,-4.960543649998726,25097.481290400006 2022-06-29,13:43:05.000,180,9592517,-795,0,1656510184,5466.131878259999,-4.953494519999367,25097.544174479997 2022-06-29,13:43:06.000,180,9592530,-795,0,1656510185,5466.071251469999,-4.988740169996163,25097.5860972 2022-06-29,13:43:07.000,180,9592571,525,0,1656510186,5466.017360989994,-5.002838430002157,25097.40443208001 2022-06-29,13:43:08.000,180,9592505,1045,0,1656510187,5466.098196709994,-4.995789299995522,25097.61404568 2022-06-29,13:43:09.000,180,9592622,445,0,1656510188,5466.131878259999,-4.988740169996163,25097.53718736 2022-06-29,13:43:10.000,180,9592550,1045,0,1656510189,5466.071251469999,-5.031034949999594,25097.36949648 2022-06-29,13:43:11.000,180,9592584,-795,0,1656510190,5465.983679439996,-5.009887560001516,25097.50225176001 2022-06-29,13:43:12.000,180,9592527,1005,0,1656510191,5465.983679439996,-5.009887560001516,25097.488277520002 2022-06-29,13:43:13.000,180,9592576,1125,0,1656510192,5466.118405639994,-5.0239858200002345,25097.50225176001 2022-06-29,13:43:14.000,180,9592544,-795,0,1656510193,5466.037569919994,-5.016936690000875,25097.57212296001 2022-06-29,13:43:15.000,180,9592521,-74,0,1656510194,5466.259868149995,-5.031034949999594,25097.607058560003 2022-06-29,13:43:16.000,180,9592532,485,0,1656510195,5466.226186599997,-4.995789299995522,25097.607058560003 2022-06-29,13:43:17.000,180,9592626,-795,0,1656510196,5466.111669329999,-5.0239858200002345,25097.551161600008 2022-06-29,13:43:18.000,180,9592600,-795,0,1656510197,5466.185768739997,-5.016936690000875,25097.481290400006 2022-06-29,13:43:19.000,180,9592545,-795,0,1656510198,5466.003888369996,-5.009887560001516,25097.33456088001 2022-06-29,13:43:20.000,180,9592516,-795,0,1656510199,5466.084724089997,-5.009887560001516,25097.509238880004 2022-06-29,13:43:21.000,180,9592634,-795,0,1656510200,5466.071251469999,-5.016936690000875,25097.551161600008 2022-06-29,13:43:22.000,180,9592622,85,0,1656510201,5466.057778849994,-5.009887560001516,25097.628019920005 2022-06-29,13:43:23.000,180,9592578,-515,0,1656510202,5466.077987779994,-5.009887560001516,25097.628019920005 2022-06-29,13:43:24.000,180,9592560,765,0,1656510203,5466.024097299996,-5.016936690000875,25097.579110080005 2022-06-29,13:43:25.000,180,9592659,-795,0,1656510204,5466.003888369996,-5.002838430002157,25097.544174479997 2022-06-29,13:43:26.000,180,9592619,-795,0,1656510205,5465.8017990699955,-5.009887560001516,25097.481290400006 2022-06-29,13:43:27.000,180,9592608,1005,0,1656510206,5465.855689549993,-4.988740169996163,25097.481290400006 2022-06-29,13:43:28.000,180,9592595,-795,0,1656510207,5465.808535379998,-4.981691039996804,25097.34853512 2022-06-29,13:43:29.000,180,9592591,-795,0,1656510208,5466.003888369996,-4.974641909997445,25097.56513584 2022-06-29,13:43:30.000,180,9592540,-795,0,1656510209,5465.997152059994,-5.009887560001516,25097.5860972 2022-06-29,13:43:31.000,180,9592546,-795,0,1656510210,5465.9499978899985,-5.002838430002157,25097.607058560003 2022-06-29,13:43:32.000,180,9592568,-795,0,1656510211,5465.700754419995,-5.009887560001516,25097.544174479997 2022-06-29,13:43:33.000,180,9592599,-795,0,1656510212,5465.680545489995,-5.009887560001516,25097.579110080005 2022-06-29,13:43:34.000,180,9592582,-795,0,1656510213,5465.592973459992,-4.995789299995522,25097.488277520002 2022-06-29,13:43:35.000,180,9592524,-795,0,1656510214,5465.606446079997,-5.009887560001516,25097.45334192001 2022-06-29,13:43:36.000,180,9592567,-795,0,1656510215,5465.795062759993,-5.016936690000875,25097.460329040005 2022-06-29,13:43:37.000,180,9592590,-35,0,1656510216,5465.788326449998,-5.009887560001516,25097.509238880004 2022-06-29,13:43:38.000,180,9592559,-795,0,1656510217,5465.956734199994,-4.988740169996163,25097.57212296001 2022-06-29,13:43:39.000,180,9592639,-795,0,1656510218,5465.976943129994,-4.981691039996804,25097.57212296001 2022-06-29,13:43:40.000,180,9592535,-114,0,1656510219,5465.956734199994,-4.995789299995522,25097.600071440007 2022-06-29,13:43:41.000,180,9592628,525,0,1656510220,5466.003888369996,-4.995789299995522,25097.530200240006 2022-06-29,13:43:42.000,180,9592563,-114,0,1656510221,5465.983679439996,-5.0239858200002345,25097.488277520002 2022-06-29,13:43:43.000,180,9592638,765,0,1656510222,5465.990415749999,-4.960543649998726,25097.46731616 2022-06-29,13:43:44.000,180,9592528,765,0,1656510223,5465.990415749999,-5.009887560001516,25097.474303279996 2022-06-29,13:43:45.000,180,9592527,-795,0,1656510224,5466.131878259999,-4.960543649998726,25097.516226 2022-06-29,13:43:46.000,180,9592542,-795,0,1656510225,5466.172296119992,-4.953494519999367,25097.53718736 2022-06-29,13:43:47.000,180,9592535,-235,0,1656510226,5466.131878259999,-4.939396260000649,25097.481290400006 2022-06-29,13:43:48.000,180,9592568,-274,0,1656510227,5466.145350879997,-4.981691039996804,25097.488277520002 2022-06-29,13:43:49.000,180,9592648,924,0,1656510228,5466.138614569994,-5.031034949999594,25097.460329040005 2022-06-29,13:43:50.000,180,9592588,-475,0,1656510229,5466.145350879997,-5.031034949999594,25097.390457840003 2022-06-29,13:43:51.000,180,9592580,-795,0,1656510230,5466.030833609999,-5.0239858200002345,25097.390457840003 2022-06-29,13:43:52.000,180,9592561,-795,0,1656510231,5466.003888369996,-5.009887560001516,25097.411419200005 2022-06-29,13:43:53.000,180,9592587,-795,0,1656510232,5466.111669329999,-4.995789299995522,25097.516226 2022-06-29,13:43:54.000,180,9592576,605,0,1656510233,5466.172296119992,-4.995789299995522,25097.558148720003 2022-06-29,13:43:55.000,180,9592563,1205,0,1656510234,5466.111669329999,-5.016936690000875,25097.558148720003 2022-06-29,13:43:56.000,180,9592585,-395,0,1656510235,5466.118405639994,-5.0239858200002345,25097.530200240006 2022-06-29,13:43:57.000,180,9592614,-795,0,1656510236,5466.104933019997,-5.045133209998312,25097.516226 2022-06-29,13:43:58.000,180,9592591,-795,0,1656510237,5466.057778849994,-5.045133209998312,25097.355522239995 2022-06-29,13:43:59.000,180,9592597,-795,0,1656510238,5466.138614569994,-5.05923146999703,25097.474303279996 2022-06-29,13:44:00.000,180,9592550,725,0,1656510239,5465.990415749999,-5.0733297299957485,25097.481290400006 2022-06-29,13:44:01.000,180,9592620,85,0,1656510240,5466.077987779994,-5.052182339997671,25097.50225176001 2022-06-29,13:44:02.000,180,9592626,445,0,1656510241,5466.111669329999,-5.101526250000461,25097.600071440007 2022-06-29,13:44:03.000,180,9592601,-795,0,1656510242,5465.956734199994,-5.101526250000461,25097.5860972 2022-06-29,13:44:04.000,180,9592613,-795,0,1656510243,5466.010624679999,-5.143821029996616,25097.5860972 2022-06-29,13:44:05.000,180,9592665,605,0,1656510244,5465.970206819999,-5.136771899997257,25097.5860972 2022-06-29,13:44:06.000,180,9592559,565,0,1656510245,5465.727699659998,-5.143821029996616,25097.313599520006 2022-06-29,13:44:07.000,180,9592492,-795,0,1656510246,5466.010624679999,-5.164968420001969,25097.551161600008 2022-06-29,13:44:08.000,180,9592573,-795,0,1656510247,5466.003888369996,-5.186115810000047,25097.509238880004 2022-06-29,13:44:09.000,180,9592587,-795,0,1656510248,5466.051042539999,-5.1790666800006875,25097.5860972 2022-06-29,13:44:10.000,180,9592539,-795,0,1656510249,5466.192505049992,-5.172017550001328,25097.648981280006 2022-06-29,13:44:11.000,180,9592575,-795,0,1656510250,5466.104933019997,-5.200214069998765,25097.690903999995 2022-06-29,13:44:12.000,180,9592547,-795,0,1656510251,5466.057778849994,-5.157919289995334,25097.63500704 2022-06-29,13:44:13.000,180,9592597,-795,0,1656510252,5466.098196709994,-5.186115810000047,25097.648981280006 2022-06-29,13:44:14.000,180,9592568,605,0,1656510253,5466.084724089997,-5.186115810000047,25097.551161600008 2022-06-29,13:44:15.000,180,9592550,605,0,1656510254,5466.084724089997,-5.193164939999406,25097.558148720003 2022-06-29,13:44:16.000,180,9592566,445,0,1656510255,5466.037569919994,-5.2284105899962015,25097.5860972 2022-06-29,13:44:17.000,180,9592547,-795,0,1656510256,5466.084724089997,-5.221361459996842,25097.648981280006 2022-06-29,13:44:18.000,180,9592602,765,0,1656510257,5466.017360989994,-5.2284105899962015,25097.376483599997 2022-06-29,13:44:19.000,180,9592534,365,0,1656510258,5466.0645151599965,-5.200214069998765,25097.68391688 2022-06-29,13:44:20.000,180,9592553,-795,0,1656510259,5465.909580029998,-5.186115810000047,25097.676929760004 2022-06-29,13:44:21.000,180,9592671,845,0,1656510260,5465.990415749999,-5.2284105899962015,25097.50225176001 2022-06-29,13:44:22.000,180,9592565,-795,0,1656510261,5465.835480619993,-5.200214069998765,25097.641994159996 2022-06-29,13:44:23.000,180,9592638,965,0,1656510262,5465.943261579996,-5.214312329997483,25097.593084319997 2022-06-29,13:44:24.000,180,9592553,965,0,1656510263,5465.889371099998,-5.214312329997483,25097.593084319997 2022-06-29,13:44:25.000,180,9592594,325,0,1656510264,5466.024097299996,-5.221361459996842,25097.690903999995 2022-06-29,13:44:26.000,180,9592539,-795,0,1656510265,5466.104933019997,-5.207263199998124,25097.690903999995 2022-06-29,13:44:27.000,180,9592617,805,0,1656510266,5465.815271689993,-5.235459719995561,25097.75378808 2022-06-29,13:44:28.000,180,9592543,-795,0,1656510267,5465.896107409993,-5.2284105899962015,25097.718852480008 2022-06-29,13:44:29.000,180,9592597,-795,0,1656510268,5465.990415749999,-5.242508850002196,25097.73981384001 2022-06-29,13:44:30.000,180,9592547,445,0,1656510269,5465.943261579996,-5.256607110000914,25097.63500704 2022-06-29,13:44:31.000,180,9592602,-795,0,1656510270,5465.774853829993,-5.2848036299983505,25097.641994159996 2022-06-29,13:44:32.000,180,9592636,-795,0,1656510271,5465.781590139995,-5.298901889997069,25097.63500704 2022-06-29,13:44:33.000,180,9592530,205,0,1656510272,5465.795062759993,-5.313000149995787,25097.662955519998 2022-06-29,13:44:34.000,180,9592557,924,0,1656510273,5465.747908589998,-5.33414754000114,25097.73981384001 2022-06-29,13:44:35.000,180,9592544,-795,0,1656510274,5465.680545489995,-5.327098410001781,25097.73981384001 2022-06-29,13:44:36.000,180,9592559,-795,0,1656510275,5465.761381209995,-5.33414754000114,25097.73981384001 2022-06-29,13:44:37.000,180,9592580,-795,0,1656510276,5465.653600249992,-5.362344059998577,25097.718852480008 2022-06-29,13:44:38.000,180,9592565,-795,0,1656510277,5465.660336559995,-5.397589709995373,25097.523213119995 2022-06-29,13:44:39.000,180,9592564,765,0,1656510278,5465.795062759993,-5.453982749997522,25097.63500704 2022-06-29,13:44:40.000,180,9592572,485,0,1656510279,5465.761381209995,-5.4398844899988035,25097.628019920005 2022-06-29,13:44:41.000,180,9592545,-35,0,1656510280,5465.8017990699955,-5.4398844899988035,25097.648981280006 2022-06-29,13:44:42.000,180,9592534,-795,0,1656510281,5465.741172279995,-5.461031879996881,25097.70487824 2022-06-29,13:44:43.000,180,9592595,-795,0,1656510282,5465.660336559995,-5.475130139995599,25097.718852480008 2022-06-29,13:44:44.000,180,9592574,445,0,1656510283,5465.754644899993,-5.503326660000312,25097.676929760004 2022-06-29,13:44:45.000,180,9592549,445,0,1656510284,5465.862425859996,-5.475130139995599,25097.711865359997 2022-06-29,13:44:46.000,180,9592621,365,0,1656510285,5465.8017990699955,-5.4962775300009525,25097.641994159996 2022-06-29,13:44:47.000,180,9592587,-795,0,1656510286,5465.795062759993,-5.5456214399964665,25097.600071440007 2022-06-29,13:44:48.000,180,9592608,-795,0,1656510287,5465.815271689993,-5.524474049998389,25097.62103280001 2022-06-29,13:44:49.000,180,9592602,-795,0,1656510288,5465.646863939997,-5.531523179997748,25097.481290400006 2022-06-29,13:44:50.000,180,9592558,-795,0,1656510289,5465.626655009997,-5.538572309997107,25097.697891120006 2022-06-29,13:44:51.000,180,9592623,124,0,1656510290,5465.592973459992,-5.524474049998389,25097.68391688 2022-06-29,13:44:52.000,180,9592543,-795,0,1656510291,5465.485192499997,-5.524474049998389,25097.676929760004 2022-06-29,13:44:53.000,180,9592547,-795,0,1656510292,5465.269630579998,-5.524474049998389,25097.551161600008 2022-06-29,13:44:54.000,180,9592554,1085,0,1656510293,5465.357202609994,-5.538572309997107,25097.579110080005 2022-06-29,13:44:55.000,180,9592602,-434,0,1656510294,5465.370675229999,-5.531523179997748,25097.593084319997 2022-06-29,13:44:56.000,180,9592572,-114,0,1656510295,5465.283103199996,-5.51742491999903,25097.61404568 2022-06-29,13:44:57.000,180,9592587,-795,0,1656510296,5465.404356779996,-5.489228400001593,25097.648981280006 2022-06-29,13:44:58.000,180,9592603,-795,0,1656510297,5465.458247259994,-5.489228400001593,25097.655968400002 2022-06-29,13:44:59.000,180,9592540,-795,0,1656510298,5465.451510949999,-5.461031879996881,25097.46731616 2022-06-29,13:45:00.000,180,9592585,-795,0,1656510299,5465.491928809999,-5.4962775300009525,25097.600071440007 2022-06-29,13:45:01.000,180,9592581,-795,0,1656510300,5465.384147849996,-5.503326660000312,25097.607058560003 2022-06-29,13:45:02.000,180,9592592,-795,0,1656510301,5465.310048439998,-5.4962775300009525,25097.57212296001 2022-06-29,13:45:03.000,180,9592580,-795,0,1656510302,5465.256157959993,-5.46808100999624,25097.544174479997 2022-06-29,13:45:04.000,180,9592570,-795,0,1656510303,5465.451510949999,-5.461031879996881,25097.53718736 2022-06-29,13:45:05.000,180,9592524,-114,0,1656510304,5465.229212719998,-5.482179270002234,25097.57212296001 2022-06-29,13:45:06.000,180,9592614,-795,0,1656510305,5465.182058549995,-5.461031879996881,25097.5860972 2022-06-29,13:45:07.000,180,9592584,-354,0,1656510306,5465.289839509998,-5.446933619998163,25097.607058560003 2022-06-29,13:45:08.000,180,9592586,365,0,1656510307,5465.161849619995,-5.453982749997522,25097.56513584 2022-06-29,13:45:09.000,180,9592582,924,0,1656510308,5465.249421649998,-5.453982749997522,25097.579110080005 2022-06-29,13:45:10.000,180,9592562,-274,0,1656510309,5465.101222829995,-5.461031879996881,25097.362509360006 2022-06-29,13:45:11.000,180,9592573,-795,0,1656510310,5465.343729989996,-5.4398844899988035,25097.46731616 2022-06-29,13:45:12.000,180,9592561,805,0,1656510311,5465.262894269996,-5.453982749997522,25097.432380560007 2022-06-29,13:45:13.000,180,9592596,-795,0,1656510312,5465.114695449993,-5.475130139995599,25097.474303279996 2022-06-29,13:45:14.000,180,9592615,885,0,1656510313,5465.343729989996,-5.489228400001593,25097.57212296001 2022-06-29,13:45:15.000,180,9592623,-795,0,1656510314,5465.357202609994,-5.503326660000312,25097.551161600008 2022-06-29,13:45:16.000,180,9592615,1045,0,1656510315,5465.458247259994,-5.4962775300009525,25097.558148720003 2022-06-29,13:45:17.000,180,9592649,-795,0,1656510316,5465.3167847499935,-5.489228400001593,25097.495264639998 2022-06-29,13:45:18.000,180,9592618,924,0,1656510317,5465.235949029993,-5.524474049998389,25097.432380560007 2022-06-29,13:45:19.000,180,9592576,445,0,1656510318,5465.235949029993,-5.51742491999903,25097.40443208001 2022-06-29,13:45:20.000,180,9592573,-795,0,1656510319,5465.276366889993,-5.538572309997107,25097.383470720008 2022-06-29,13:45:21.000,180,9592496,-795,0,1656510320,5465.310048439998,-5.573817960001179,25097.488277520002 2022-06-29,13:45:22.000,180,9592582,-795,0,1656510321,5465.242685339996,-5.573817960001179,25097.474303279996 2022-06-29,13:45:23.000,180,9592606,-795,0,1656510322,5465.390884159999,-5.587916219999897,25097.488277520002 2022-06-29,13:45:24.000,180,9592599,445,0,1656510323,5465.390884159999,-5.602014479998616,25097.509238880004 2022-06-29,13:45:25.000,180,9592612,-795,0,1656510324,5465.438038329994,-5.609063609997975,25097.488277520002 2022-06-29,13:45:26.000,180,9592526,-795,0,1656510325,5465.222476409996,-5.616112739997334,25097.29962528 2022-06-29,13:45:27.000,180,9592563,1085,0,1656510326,5465.336993679994,-5.587916219999897,25097.390457840003 2022-06-29,13:45:28.000,180,9592501,-795,0,1656510327,5465.195531169993,-5.594965349999256,25097.46731616 2022-06-29,13:45:29.000,180,9592560,-795,0,1656510328,5465.283103199996,-5.552670569995826,25097.46731616 2022-06-29,13:45:30.000,180,9592587,-795,0,1656510329,5465.397620469994,-5.538572309997107,25097.53718736 2022-06-29,13:45:31.000,180,9592577,-795,0,1656510330,5465.525610359997,-5.531523179997748,25097.516226 2022-06-29,13:45:32.000,180,9592672,-755,0,1656510331,5465.498665119994,-5.51742491999903,25097.544174479997 2022-06-29,13:45:33.000,180,9592634,-795,0,1656510332,5465.384147849996,-5.46808100999624,25097.46731616 2022-06-29,13:45:34.000,180,9592623,-795,0,1656510333,5465.424565709996,-5.46808100999624,25097.439367680003 2022-06-29,13:45:35.000,180,9592572,-795,0,1656510334,5465.471719879999,-5.446933619998163,25097.488277520002 2022-06-29,13:45:36.000,180,9592539,-795,0,1656510335,5465.363938919996,-5.425786230000085,25097.46731616 2022-06-29,13:45:37.000,180,9592641,-795,0,1656510336,5465.478456189994,-5.33414754000114,25097.439367680003 2022-06-29,13:45:38.000,180,9592541,-795,0,1656510337,5465.525610359997,-5.29185275999771,25097.460329040005 2022-06-29,13:45:39.000,180,9592533,-795,0,1656510338,5465.296575819993,-5.277754499998991,25097.50225176001 2022-06-29,13:45:40.000,180,9592566,-795,0,1656510339,5465.310048439998,-5.235459719995561,25097.530200240006 2022-06-29,13:45:41.000,180,9592551,-795,0,1656510340,5465.074277589993,-5.150870159995975,25097.46731616 2022-06-29,13:45:42.000,180,9592525,765,0,1656510341,5465.276366889993,-5.052182339997671,25097.411419200005 2022-06-29,13:45:43.000,180,9592609,-795,0,1656510342,5465.107959139998,-5.009887560001516,25097.40443208001 2022-06-29,13:45:44.000,180,9592549,85,0,1656510343,5465.074277589993,-4.953494519999367,25097.425393439997 2022-06-29,13:45:45.000,180,9592613,765,0,1656510344,5464.979969249995,-4.890052349997859,25097.208792719997 2022-06-29,13:45:46.000,180,9592599,-795,0,1656510345,5465.101222829995,-4.826610179996351,25097.5860972 2022-06-29,13:45:47.000,180,9592565,-795,0,1656510346,5465.262894269996,-4.742020619996765,25097.53718736 2022-06-29,13:45:48.000,180,9592598,285,0,1656510347,5465.343729989996,-4.69972584000061,25097.600071440007 2022-06-29,13:45:49.000,180,9592605,-795,0,1656510348,5465.384147849996,-4.692676710001251,25097.551161600008 2022-06-29,13:45:50.000,180,9592574,-795,0,1656510349,5465.478456189994,-4.65038192999782,25097.50225176001 2022-06-29,13:45:51.000,180,9592613,685,0,1656510350,5465.424565709996,-4.586939759996312,25097.509238880004 2022-06-29,13:45:52.000,180,9592501,685,0,1656510351,5465.330257369998,-4.558743239998876,25097.509238880004 2022-06-29,13:45:53.000,180,9592610,-795,0,1656510352,5465.525610359997,-4.537595850000798,25097.53718736 2022-06-29,13:45:54.000,180,9592601,325,0,1656510353,5465.431302019999,-4.509399329996086,25097.411419200005 2022-06-29,13:45:55.000,180,9592581,-795,0,1656510354,5465.525610359997,-4.5516941099995165,25097.4463548 2022-06-29,13:45:56.000,180,9592549,285,0,1656510355,5465.734435969993,-4.5516941099995165,25097.62103280001 2022-06-29,13:45:57.000,180,9592644,-795,0,1656510356,5465.714227039993,-4.572841499997594,25097.558148720003 2022-06-29,13:45:58.000,180,9592567,-795,0,1656510357,5465.9163163399935,-4.565792369998235,25097.460329040005 2022-06-29,13:45:59.000,180,9592561,725,0,1656510358,5465.768117519998,-4.565792369998235,25097.523213119995 2022-06-29,13:46:00.000,180,9592599,-795,0,1656510359,5465.889371099998,-4.593988889995671,25097.57212296001 2022-06-29,13:46:01.000,180,9592562,1165,0,1656510360,5466.017360989994,-4.629234539999743,25097.66994264001 2022-06-29,13:46:02.000,180,9592527,5,0,1656510361,5466.091460399999,-4.664480189996539,25097.662955519998 2022-06-29,13:46:03.000,180,9592563,-795,0,1656510362,5466.104933019997,-4.664480189996539,25097.70487824 2022-06-29,13:46:04.000,180,9592530,-795,0,1656510363,5466.071251469999,-4.685627580001892,25097.70487824 2022-06-29,13:46:05.000,180,9592643,-795,0,1656510364,5466.030833609999,-4.692676710001251,25097.711865359997 2022-06-29,13:46:06.000,180,9592608,725,0,1656510365,5465.902843719996,-4.7067749699999695,25097.690903999995 2022-06-29,13:46:07.000,180,9592559,-315,0,1656510366,5466.165559809997,-4.720873229998688,25097.662955519998 2022-06-29,13:46:08.000,180,9592526,-235,0,1656510367,5466.259868149995,-4.734971489997406,25097.75378808 2022-06-29,13:46:09.000,180,9592586,-795,0,1656510368,5466.408066969998,-4.770217140001478,25097.80269792 2022-06-29,13:46:10.000,180,9592550,-795,0,1656510369,5466.542793169996,-4.770217140001478,25097.879556239997 2022-06-29,13:46:11.000,180,9592558,1085,0,1656510370,5466.704464609997,-4.805462789998273,25097.886543360008 2022-06-29,13:46:12.000,180,9592531,-795,0,1656510371,5466.751618779999,-4.784315400000196,25097.914491840005 2022-06-29,13:46:13.000,180,9592680,765,0,1656510372,5466.9065539099975,-4.83365930999571,25097.879556239997 2022-06-29,13:46:14.000,180,9592571,-274,0,1656510373,5466.765091399997,-4.8125119199976325,25097.893530480003 2022-06-29,13:46:15.000,180,9592538,-795,0,1656510374,5466.825718189997,-4.854806700001063,25097.942440320003 2022-06-29,13:46:16.000,180,9592653,285,0,1656510375,5466.940235459995,-4.890052349997859,25097.94942744 2022-06-29,13:46:17.000,180,9592550,-795,0,1656510376,5466.980653319995,-4.93234713000129,25098.026285759996 2022-06-29,13:46:18.000,180,9592608,-795,0,1656510377,5467.007598559998,-4.960543649998726,25098.096156959997 2022-06-29,13:46:19.000,180,9592604,-795,0,1656510378,5467.027807489998,-5.009887560001516,25098.096156959997 2022-06-29,13:46:20.000,180,9592592,685,0,1656510379,5467.095170589993,-5.066280599996389,25098.145066799996 2022-06-29,13:46:21.000,180,9592607,485,0,1656510380,5466.893081289993,-5.129722769997898,25098.12410544001 2022-06-29,13:46:22.000,180,9592576,-795,0,1656510381,5466.946971769998,-5.200214069998765,25098.061221360003 2022-06-29,13:46:23.000,180,9592591,-795,0,1656510382,5467.007598559998,-5.277754499998991,25097.991350160002 2022-06-29,13:46:24.000,180,9592539,-795,0,1656510383,5466.960444389995,-5.33414754000114,25098.18698952 2022-06-29,13:46:25.000,180,9592530,-795,0,1656510384,5467.081697969996,-5.411687970001367,25098.24288648001 2022-06-29,13:46:26.000,180,9592562,-795,0,1656510385,5467.236633099994,-5.51742491999903,25098.29179632001 2022-06-29,13:46:27.000,180,9592584,-595,0,1656510386,5467.270314649999,-5.580867090000538,25098.347693280004 2022-06-29,13:46:28.000,180,9592520,285,0,1656510387,5467.101906899996,-5.672505779999483,25098.347693280004 2022-06-29,13:46:29.000,180,9592551,-795,0,1656510388,5467.330941439999,-5.721849690002273,25098.29179632001 2022-06-29,13:46:30.000,180,9592588,-795,0,1656510389,5467.061489039996,-5.855783159997372,25098.193976639996 2022-06-29,13:46:31.000,180,9592587,-795,0,1656510390,5467.074961659993,-5.9121761999995215,25098.34070616001 2022-06-29,13:46:32.000,180,9592570,-795,0,1656510391,5466.933499149993,-5.982667500000389,25098.326731920002 2022-06-29,13:46:33.000,180,9592587,805,0,1656510392,5466.967180699998,-6.010864019997825,25098.45250008 2022-06-29,13:46:34.000,180,9592641,-795,0,1656510393,5467.142324759996,-6.060207930000615,25098.45948720001 2022-06-29,13:46:35.000,180,9592550,-795,0,1656510394,5467.270314649999,-6.116600969995488,25098.494422800002 2022-06-29,13:46:36.000,180,9592577,-795,0,1656510395,5467.189478929999,-6.20119053000235,25098.57128112 2022-06-29,13:46:37.000,180,9592625,-795,0,1656510396,5467.391568229992,-6.257583569997223,25098.501409919998 2022-06-29,13:46:38.000,180,9592560,-795,0,1656510397,5467.270314649999,-6.306927480000013,25098.515384160004 2022-06-29,13:46:39.000,180,9592521,-795,0,1656510398,5467.2837872699965,-6.349222259996168,25098.47346144 2022-06-29,13:46:40.000,180,9592574,-795,0,1656510399,5467.330941439999,-6.419713559997035,25098.45948720001 2022-06-29,13:46:41.000,180,9592604,765,0,1656510400,5467.384831919997,-6.525450510001974,25098.529358399996 2022-06-29,13:46:42.000,180,9592609,-795,0,1656510401,5467.425249779997,-6.567745289998129,25098.487435680006 2022-06-29,13:46:43.000,180,9592598,-795,0,1656510402,5467.431986089992,-6.504303119996621,25098.564294000003 2022-06-29,13:46:44.000,180,9592569,924,0,1656510403,5467.202951549996,-6.4338118199957535,25098.57826824001 2022-06-29,13:46:45.000,180,9592595,-795,0,1656510404,5467.290523579999,-6.476106599999184,25098.634165200005 2022-06-29,13:46:46.000,180,9592614,-795,0,1656510405,5467.2635783399965,-6.553647029999411,25098.41057736001 2022-06-29,13:46:47.000,180,9592610,-795,0,1656510406,5467.337677749994,-6.588892679996206,25098.59224248 2022-06-29,13:46:48.000,180,9592517,-795,0,1656510407,5467.324205129997,-6.631187459999637,25098.564294000003 2022-06-29,13:46:49.000,180,9592562,-795,0,1656510408,5467.095170589993,-6.652334849997715,25098.557306880008 2022-06-29,13:46:50.000,180,9592607,-475,0,1656510409,5467.256842029994,-6.687580500001786,25098.64115232 2022-06-29,13:46:51.000,180,9592656,-795,0,1656510410,5467.250105719999,-6.715777019999223,25098.801856080005 2022-06-29,13:46:52.000,180,9592504,-795,0,1656510411,5467.310732509999,-6.729875279997941,25098.724997760008 2022-06-29,13:46:53.000,180,9592648,-795,0,1656510412,5467.250105719999,-6.765120930002013,25098.69006216 2022-06-29,13:46:54.000,180,9592692,725,0,1656510413,5467.027807489998,-6.78626832000009,25098.606216720007 2022-06-29,13:46:55.000,180,9592621,-354,0,1656510414,5467.061489039996,-6.758071799995378,25098.52237128 2022-06-29,13:46:56.000,180,9592576,-795,0,1656510415,5466.920026529995,-6.793317449999449,25098.550319759997 2022-06-29,13:46:57.000,180,9592574,-515,0,1656510416,5467.034543799993,-6.807415709998168,25098.697049279996 2022-06-29,13:46:58.000,180,9592571,-795,0,1656510417,5467.142324759996,-6.814464839997527,25098.738972 2022-06-29,13:46:59.000,180,9592597,805,0,1656510418,5467.216424169994,-6.814464839997527,25098.752946240005 2022-06-29,13:47:00.000,180,9592548,-795,0,1656510419,5466.953708079993,-6.835612229995604,25098.417564480005 2022-06-29,13:47:01.000,180,9592522,-354,0,1656510420,5467.014334869993,-6.821513969996886,25098.655126560006 2022-06-29,13:47:02.000,180,9592551,-795,0,1656510421,5466.913290219993,-6.842661360002239,25098.634165200005 2022-06-29,13:47:03.000,180,9592665,1325,0,1656510422,5466.886344979997,-6.892005269997753,25098.64115232 2022-06-29,13:47:04.000,180,9592598,-795,0,1656510423,5466.832454499992,-6.899054399997112,25098.585255360005 2022-06-29,13:47:05.000,180,9592548,-795,0,1656510424,5466.879608669995,-6.927250920001825,25098.67608792001 2022-06-29,13:47:06.000,180,9592615,-795,0,1656510425,5466.765091399997,-6.899054399997112,25098.599229599997 2022-06-29,13:47:07.000,180,9592589,-795,0,1656510426,5466.953708079993,-6.934300050001184,25098.669100799998 2022-06-29,13:47:08.000,180,9592551,-795,0,1656510427,5466.9065539099975,-6.9624965699986205,25098.64115232 2022-06-29,13:47:09.000,180,9592652,404,0,1656510428,5466.832454499992,-6.9624965699986205,25098.634165200005 2022-06-29,13:47:10.000,180,9592517,605,0,1656510429,5466.704464609997,-6.997742219995416,25098.585255360005 2022-06-29,13:47:11.000,180,9592586,-35,0,1656510430,5466.563002099996,-7.025938740000129,25098.54333264 2022-06-29,13:47:12.000,180,9592620,-795,0,1656510431,5466.589947339999,-7.032987869999488,25098.564294000003 2022-06-29,13:47:13.000,180,9592552,805,0,1656510432,5466.536056859994,-7.054135259997565,25098.64115232 2022-06-29,13:47:14.000,180,9592567,-795,0,1656510433,5466.690991989999,-7.082331780002278,25098.62717808001 2022-06-29,13:47:15.000,180,9592591,-795,0,1656510434,5466.798772949995,-7.103479170000355,25098.606216720007 2022-06-29,13:47:16.000,180,9592571,-114,0,1656510435,5466.670783059999,-7.054135259997565,25098.606216720007 2022-06-29,13:47:17.000,180,9592615,-195,0,1656510436,5466.623628889996,-7.110528299999714,25098.648139439996 2022-06-29,13:47:18.000,180,9592552,885,0,1656510437,5466.536056859994,-7.14577394999651,25098.501409919998 2022-06-29,13:47:19.000,180,9592600,-195,0,1656510438,5466.610156269999,-7.159872209995228,25098.50839704001 2022-06-29,13:47:20.000,180,9592566,525,0,1656510439,5466.785300329997,-7.188068729999941,25098.50839704001 2022-06-29,13:47:21.000,180,9592568,1125,0,1656510440,5466.845927119997,-7.1951178599993,25098.487435680006 2022-06-29,13:47:22.000,180,9592568,965,0,1656510441,5466.785300329997,-7.209216119998018,25098.536345520006 2022-06-29,13:47:23.000,180,9592593,-795,0,1656510442,5466.771827709999,-7.2233143799967365,25098.57826824001 2022-06-29,13:47:24.000,180,9592585,45,0,1656510443,5466.845927119997,-7.24446177000209,25098.50839704001 2022-06-29,13:47:25.000,180,9592535,-795,0,1656510444,5466.866136049997,-7.2233143799967365,25098.45948720001 2022-06-29,13:47:26.000,180,9592612,205,0,1656510445,5466.704464609997,-7.230363509996096,25098.445512960003 2022-06-29,13:47:27.000,180,9592631,-114,0,1656510446,5466.657310439994,-7.24446177000209,25098.438525840007 2022-06-29,13:47:28.000,180,9592621,-795,0,1656510447,5466.697728299994,-7.286756549998245,25098.396603120003 2022-06-29,13:47:29.000,180,9592630,325,0,1656510448,5466.751618779999,-7.2726582899995265,25098.487435680006 2022-06-29,13:47:30.000,180,9592589,-795,0,1656510449,5466.717937229994,-7.307903939996322,25098.557306880008 2022-06-29,13:47:31.000,180,9592587,445,0,1656510450,5466.610156269999,-7.307903939996322,25098.480448559996 2022-06-29,13:47:32.000,180,9592523,-795,0,1656510451,5466.758355089994,-7.314953069995681,25098.50839704001 2022-06-29,13:47:33.000,180,9592632,805,0,1656510452,5466.798772949995,-7.357247849999112,25098.487435680006 2022-06-29,13:47:34.000,180,9592568,685,0,1656510453,5466.623628889996,-7.364296979998471,25098.389616000008 2022-06-29,13:47:35.000,180,9592555,-395,0,1656510454,5466.6640467499965,-7.385444369996549,25098.396603120003 2022-06-29,13:47:36.000,180,9592557,-795,0,1656510455,5466.684255679997,-7.42069002000062,25098.417564480005 2022-06-29,13:47:37.000,180,9592589,845,0,1656510456,5466.724673539997,-7.434788279999339,25098.319744800006 2022-06-29,13:47:38.000,180,9592568,-795,0,1656510457,5466.717937229994,-7.434788279999339,25098.438525840007 2022-06-29,13:47:39.000,180,9592597,-795,0,1656510458,5466.704464609997,-7.455935669997416,25098.501409919998 2022-06-29,13:47:40.000,180,9592537,-795,0,1656510459,5466.704464609997,-7.519377839998924,25098.466474320005 2022-06-29,13:47:41.000,180,9592646,-795,0,1656510460,5466.866136049997,-7.519377839998924,25098.45250008 2022-06-29,13:47:42.000,180,9592554,-795,0,1656510461,5466.785300329997,-7.55462348999572,25098.431538719997 2022-06-29,13:47:43.000,180,9592583,-795,0,1656510462,5466.610156269999,-7.60396739999851,25098.40359024 2022-06-29,13:47:44.000,180,9592559,-795,0,1656510463,5466.704464609997,-7.6392130499953055,25098.417564480005 2022-06-29,13:47:45.000,180,9592598,-795,0,1656510464,5466.805509259997,-7.646262180001941,25098.431538719997 2022-06-29,13:47:46.000,180,9592621,-795,0,1656510465,5466.8728723599925,-7.6533113100013,25098.529358399996 2022-06-29,13:47:47.000,180,9592563,-795,0,1656510466,5466.6640467499965,-7.709704349996173,25098.34070616001 2022-06-29,13:47:48.000,180,9592550,-795,0,1656510467,5466.7785640199945,-7.702655219996814,25098.480448559996 2022-06-29,13:47:49.000,180,9592595,-715,0,1656510468,5466.852663429992,-7.723802610002167,25098.480448559996 2022-06-29,13:47:50.000,180,9592566,-795,0,1656510469,5466.650574129999,-7.773146519997681,25098.438525840007 2022-06-29,13:47:51.000,180,9592561,-795,0,1656510470,5466.805509259997,-7.794293909995758,25098.45948720001 2022-06-29,13:47:52.000,180,9592568,-795,0,1656510471,5466.724673539997,-7.815441300001112,25098.417564480005 2022-06-29,13:47:53.000,180,9592544,605,0,1656510472,5466.596683649994,-7.822490430000471,25098.396603120003 2022-06-29,13:47:54.000,180,9592621,325,0,1656510473,5466.879608669995,-7.82953955999983,25098.536345520006 2022-06-29,13:47:55.000,180,9592563,-795,0,1656510474,5466.7785640199945,-7.822490430000471,25098.52237128 2022-06-29,13:47:56.000,180,9592638,-795,0,1656510475,5466.657310439994,-7.822490430000471,25098.445512960003 2022-06-29,13:47:57.000,180,9592634,445,0,1656510476,5466.825718189997,-7.857736079997267,25098.40359024 2022-06-29,13:47:58.000,180,9592621,-795,0,1656510477,5466.7785640199945,-7.843637819998548,25098.45948720001 2022-06-29,13:47:59.000,180,9592607,725,0,1656510478,5466.899817599995,-7.843637819998548,25098.438525840007 2022-06-29,13:48:00.000,180,9592581,-795,0,1656510479,5466.812245569992,-7.836588689999189,25098.45250008 2022-06-29,13:48:01.000,180,9592570,-675,0,1656510480,5466.650574129999,-7.914129119999416,25098.480448559996 2022-06-29,13:48:02.000,180,9592518,-795,0,1656510481,5466.818981879995,-7.892981730001338,25098.298783440005 2022-06-29,13:48:03.000,180,9592598,-795,0,1656510482,5467.061489039996,-7.892981730001338,25098.585255360005 2022-06-29,13:48:04.000,180,9592567,765,0,1656510483,5467.027807489998,-7.836588689999189,25098.606216720007 2022-06-29,13:48:05.000,180,9592635,1085,0,1656510484,5466.953708079993,-7.815441300001112,25098.550319759997 2022-06-29,13:48:06.000,180,9592600,1205,0,1656510485,5466.839190809995,-7.808392170001753,25098.529358399996 2022-06-29,13:48:07.000,180,9592600,-795,0,1656510486,5466.798772949995,-7.787244779996399,25098.599229599997 2022-06-29,13:48:08.000,180,9592572,-795,0,1656510487,5466.812245569992,-7.801343039995118,25098.57128112 2022-06-29,13:48:09.000,180,9592555,-795,0,1656510488,5466.960444389995,-7.794293909995758,25098.62717808001 2022-06-29,13:48:10.000,180,9592625,285,0,1656510489,5466.751618779999,-7.773146519997681,25098.662113680002 2022-06-29,13:48:11.000,180,9592539,924,0,1656510490,5466.717937229994,-7.78019564999704,25098.62717808001 2022-06-29,13:48:12.000,180,9592583,-795,0,1656510491,5466.9065539099975,-7.78019564999704,25098.69006216 2022-06-29,13:48:13.000,180,9592611,765,0,1656510492,5466.731409849999,-7.787244779996399,25098.662113680002 2022-06-29,13:48:14.000,180,9592633,-635,0,1656510493,5466.6640467499965,-7.787244779996399,25098.585255360005 2022-06-29,13:48:15.000,180,9592622,845,0,1656510494,5466.428275899998,-7.78019564999704,25098.59224248 2022-06-29,13:48:16.000,180,9592599,365,0,1656510495,5466.690991989999,-7.78019564999704,25098.59224248 2022-06-29,13:48:17.000,180,9592597,-795,0,1656510496,5466.684255679997,-7.751999129999604,25098.683075040004 2022-06-29,13:48:18.000,180,9592617,-795,0,1656510497,5466.630365199999,-7.78019564999704,25098.662113680002 2022-06-29,13:48:19.000,180,9592584,-795,0,1656510498,5466.643837819996,-7.751999129999604,25098.718010639997 2022-06-29,13:48:20.000,180,9592603,-795,0,1656510499,5466.785300329997,-7.773146519997681,25098.655126560006 2022-06-29,13:48:21.000,180,9592558,-795,0,1656510500,5466.657310439994,-7.78019564999704,25098.669100799998 2022-06-29,13:48:22.000,180,9592633,-675,0,1656510501,5466.529320549998,-7.836588689999189,25098.62019096 2022-06-29,13:48:23.000,180,9592586,-795,0,1656510502,5466.542793169996,-7.843637819998548,25098.57128112 2022-06-29,13:48:24.000,180,9592573,-795,0,1656510503,5466.697728299994,-7.857736079997267,25098.606216720007 2022-06-29,13:48:25.000,180,9592597,-795,0,1656510504,5466.677519369994,-7.885932600001979,25098.599229599997 2022-06-29,13:48:26.000,180,9592557,445,0,1656510505,5466.724673539997,-7.885932600001979,25098.669100799998 2022-06-29,13:48:27.000,180,9592607,-795,0,1656510506,5466.886344979997,-7.892981730001338,25098.669100799998 2022-06-29,13:48:28.000,180,9592591,-795,0,1656510507,5466.657310439994,-7.942325639996852,25098.71102352 2022-06-29,13:48:29.000,180,9592599,-354,0,1656510508,5466.717937229994,-7.963473030002206,25098.64115232 2022-06-29,13:48:30.000,180,9592588,-114,0,1656510509,5466.563002099996,-8.019866069997079,25098.57826824001 2022-06-29,13:48:31.000,180,9592601,-795,0,1656510510,5466.529320549998,-8.048062590001791,25098.529358399996 2022-06-29,13:48:32.000,180,9592612,-795,0,1656510511,5466.495638999993,-8.00576780999836,25098.57826824001 2022-06-29,13:48:33.000,180,9592559,-795,0,1656510512,5466.657310439994,-8.06216085000051,25098.606216720007 2022-06-29,13:48:34.000,180,9592616,725,0,1656510513,5466.488902689998,-8.05511172000115,25098.64115232 2022-06-29,13:48:35.000,180,9592562,-795,0,1656510514,5466.286813389997,-8.090357369997946,25098.64115232 2022-06-29,13:48:36.000,180,9592578,-795,0,1656510515,5466.3070223199975,-8.076259109999228,25098.62717808001 2022-06-29,13:48:37.000,180,9592593,-795,0,1656510516,5466.145350879997,-8.111504759996023,25098.62019096 2022-06-29,13:48:38.000,180,9592565,-795,0,1656510517,5466.205977669997,-8.111504759996023,25098.41057736001 2022-06-29,13:48:39.000,180,9592595,-795,0,1656510518,5466.280077079995,-8.139701280000736,25098.57128112 2022-06-29,13:48:40.000,180,9592581,-795,0,1656510519,5466.104933019997,-8.139701280000736,25098.536345520006 2022-06-29,13:48:41.000,180,9592607,645,0,1656510520,5466.266604459997,-8.139701280000736,25098.599229599997 2022-06-29,13:48:42.000,180,9592603,965,0,1656510521,5465.997152059994,-8.111504759996023,25098.417564480005 2022-06-29,13:48:43.000,180,9592576,565,0,1656510522,5466.212713979992,-8.097406499997305,25098.62717808001 2022-06-29,13:48:44.000,180,9592625,-795,0,1656510523,5466.232922909992,-8.076259109999228,25098.59224248 2022-06-29,13:48:45.000,180,9592497,765,0,1656510524,5466.253131839992,-8.069209979999869,25098.585255360005 2022-06-29,13:48:46.000,180,9592574,965,0,1656510525,5465.943261579996,-8.069209979999869,25098.585255360005 2022-06-29,13:48:47.000,180,9592569,1285,0,1656510526,5465.896107409993,-8.06216085000051,25098.52237128 2022-06-29,13:48:48.000,180,9592576,805,0,1656510527,5465.774853829993,-8.041013459995156,25098.487435680006 2022-06-29,13:48:49.000,180,9592632,965,0,1656510528,5465.761381209995,-8.019866069997079,25098.494422800002 2022-06-29,13:48:50.000,180,9592677,-155,0,1656510529,5465.491928809999,-8.01281693999772,25098.054234240008 2022-06-29,13:48:51.000,180,9592568,-795,0,1656510530,5465.768117519998,-7.970522160001565,25098.54333264 2022-06-29,13:48:52.000,180,9592636,-795,0,1656510531,5465.694018109993,-7.907079990000057,25098.564294000003 2022-06-29,13:48:53.000,180,9592532,-795,0,1656510532,5465.592973459992,-7.9564238999955705,25098.529358399996 2022-06-29,13:48:54.000,180,9592567,1045,0,1656510533,5465.592973459992,-7.907079990000057,25098.45250008 2022-06-29,13:48:55.000,180,9592594,-795,0,1656510534,5465.485192499997,-7.885932600001979,25098.480448559996 2022-06-29,13:48:56.000,180,9592571,165,0,1656510535,5465.5592919099945,-7.836588689999189,25098.466474320005 2022-06-29,13:48:57.000,180,9592595,1125,0,1656510536,5465.512137739999,-7.82953955999983,25098.487435680006 2022-06-29,13:48:58.000,180,9592623,-795,0,1656510537,5465.188794859998,-7.808392170001753,25098.389616000008 2022-06-29,13:48:59.000,180,9592591,-795,0,1656510538,5465.107959139998,-7.815441300001112,25098.298783440005 2022-06-29,13:49:00.000,180,9592590,-795,0,1656510539,5465.296575819993,-7.773146519997681,25098.501409919998 2022-06-29,13:49:01.000,180,9592629,-795,0,1656510540,5465.262894269996,-7.737900870000885,25098.45250008 2022-06-29,13:49:02.000,180,9592626,885,0,1656510541,5464.919342459994,-7.751999129999604,25098.438525840007 2022-06-29,13:49:03.000,180,9592563,-795,0,1656510542,5464.953024009999,-7.702655219996814,25098.41057736001 2022-06-29,13:49:04.000,180,9592599,-795,0,1656510543,5465.060804969995,-7.709704349996173,25098.40359024 2022-06-29,13:49:05.000,180,9592547,-795,0,1656510544,5465.148376999998,-7.681507829998736,25098.4245516 2022-06-29,13:49:06.000,180,9592606,445,0,1656510545,5465.047332349997,-7.646262180001941,25098.487435680006 2022-06-29,13:49:07.000,180,9592572,-795,0,1656510546,5464.831770429999,-7.667409570000018,25098.501409919998 2022-06-29,13:49:08.000,180,9592564,5,0,1656510547,5464.6970442299935,-7.674458699999377,25098.480448559996 2022-06-29,13:49:09.000,180,9592556,-795,0,1656510548,5464.703780539996,-7.660360440000659,25098.40359024 2022-06-29,13:49:10.000,180,9592569,-795,0,1656510549,5464.6970442299935,-7.6533113100013,25098.347693280004 2022-06-29,13:49:11.000,180,9592570,-795,0,1656510550,5464.723989469996,-7.6392130499953055,25098.3546804 2022-06-29,13:49:12.000,180,9592555,685,0,1656510551,5464.535372789993,-7.611016529997869,25098.17301528001 2022-06-29,13:49:13.000,180,9592548,-795,0,1656510552,5464.629681129998,-7.6392130499953055,25098.263847839997 2022-06-29,13:49:14.000,180,9592568,-795,0,1656510553,5464.750934709999,-7.660360440000659,25098.41057736001 2022-06-29,13:49:15.000,180,9592569,1085,0,1656510554,5464.562318029995,-7.625114789996587,25098.45948720001 2022-06-29,13:49:16.000,180,9592548,725,0,1656510555,5464.501691239995,-7.596918269999151,25098.431538719997 2022-06-29,13:49:17.000,180,9592631,325,0,1656510556,5464.427591829997,-7.646262180001941,25098.389616000008 2022-06-29,13:49:18.000,180,9592542,-795,0,1656510557,5464.279393009994,-7.582820010000432,25098.180002400004 2022-06-29,13:49:19.000,180,9592588,-475,0,1656510558,5464.474745999993,-7.582820010000432,25098.326731920002 2022-06-29,13:49:20.000,180,9592657,-795,0,1656510559,5464.501691239995,-7.55462348999572,25098.312757679996 2022-06-29,13:49:21.000,180,9592630,765,0,1656510560,5464.575790649993,-7.505279580000206,25098.34070616001 2022-06-29,13:49:22.000,180,9592510,-795,0,1656510561,5464.636417439993,-7.505279580000206,25098.34070616001 2022-06-29,13:49:23.000,180,9592576,-795,0,1656510562,5464.643153749996,-7.4841321900021285,25098.25686072 2022-06-29,13:49:24.000,180,9592577,1045,0,1656510563,5464.649890059998,-7.470033929996134,25098.41057736001 2022-06-29,13:49:25.000,180,9592653,-195,0,1656510564,5464.636417439993,-7.434788279999339,25098.417564480005 2022-06-29,13:49:26.000,180,9592596,445,0,1656510565,5464.461273379995,-7.42069002000062,25098.37564176 2022-06-29,13:49:27.000,180,9592520,924,0,1656510566,5464.622944819996,-7.470033929996134,25098.214937999997 2022-06-29,13:49:28.000,180,9592602,-434,0,1656510567,5464.4545370699925,-7.392493499995908,25098.270834960007 2022-06-29,13:49:29.000,180,9592541,-74,0,1656510568,5464.609472199998,-7.3783952399971895,25098.40359024 2022-06-29,13:49:30.000,180,9592584,-35,0,1656510569,5464.6027358899955,-7.336100460001035,25098.529358399996 2022-06-29,13:49:31.000,180,9592557,485,0,1656510570,5464.717253159994,-7.286756549998245,25098.45948720001 2022-06-29,13:49:32.000,180,9592607,365,0,1656510571,5464.575790649993,-7.279707419998886,25098.333719039998 2022-06-29,13:49:33.000,180,9592569,-795,0,1656510572,5464.744198399996,-7.265609160000167,25098.431538719997 2022-06-29,13:49:34.000,180,9592610,-475,0,1656510573,5464.717253159994,-7.24446177000209,25098.40359024 2022-06-29,13:49:35.000,180,9592588,1005,0,1656510574,5464.7307257799985,-7.279707419998886,25098.396603120003 2022-06-29,13:49:36.000,180,9592565,-795,0,1656510575,5464.683571609996,-7.2726582899995265,25098.29179632001 2022-06-29,13:49:37.000,180,9592591,885,0,1656510576,5464.663362679996,-7.286756549998245,25098.333719039998 2022-06-29,13:49:38.000,180,9592627,-795,0,1656510577,5464.831770429999,-7.2233143799967365,25098.50839704001 2022-06-29,13:49:39.000,180,9592598,-635,0,1656510578,5464.865451979997,-7.24446177000209,25098.515384160004 2022-06-29,13:49:40.000,180,9592548,-795,0,1656510579,5464.825034119996,-7.24446177000209,25098.487435680006 2022-06-29,13:49:41.000,180,9592664,-795,0,1656510580,5464.905869839997,-7.202166989998659,25098.480448559996 2022-06-29,13:49:42.000,180,9592549,-555,0,1656510581,5464.885660909997,-7.216265249997377,25098.249873600005 2022-06-29,13:49:43.000,180,9592616,845,0,1656510582,5465.114695449993,-7.230363509996096,25098.312757679996 2022-06-29,13:49:44.000,180,9592709,5,0,1656510583,5465.121431759995,-7.202166989998659,25098.438525840007 2022-06-29,13:49:45.000,180,9592596,-795,0,1656510584,5465.081013899995,-7.202166989998659,25098.445512960003 2022-06-29,13:49:46.000,180,9592588,165,0,1656510585,5464.979969249995,-7.181019600000582,25098.40359024 2022-06-29,13:49:47.000,180,9592576,-354,0,1656510586,5464.865451979997,-7.181019600000582,25098.431538719997 2022-06-29,13:49:48.000,180,9592585,-795,0,1656510587,5465.020387109995,-7.181019600000582,25098.57826824001 2022-06-29,13:49:49.000,180,9592650,-795,0,1656510588,5464.865451979997,-7.1175774299990735,25098.515384160004 2022-06-29,13:49:50.000,180,9592585,1285,0,1656510589,5464.750934709999,-7.110528299999714,25098.557306880008 2022-06-29,13:49:51.000,180,9592605,765,0,1656510590,5464.932815079999,-7.103479170000355,25098.480448559996 2022-06-29,13:49:52.000,180,9592504,805,0,1656510591,5464.885660909997,-7.068233519996284,25098.40359024 2022-06-29,13:49:53.000,180,9592583,-434,0,1656510592,5464.966496629997,-7.01888961000077,25098.45250008 2022-06-29,13:49:54.000,180,9592611,404,0,1656510593,5464.932815079999,-7.025938740000129,25098.445512960003 2022-06-29,13:49:55.000,180,9592551,-795,0,1656510594,5465.296575819993,-6.983643959996698,25098.62019096 2022-06-29,13:49:56.000,180,9592590,-795,0,1656510595,5465.229212719998,-6.983643959996698,25098.648139439996 2022-06-29,13:49:57.000,180,9592599,485,0,1656510596,5465.195531169993,-6.955447439999261,25098.634165200005 2022-06-29,13:49:58.000,180,9592609,1405,0,1656510597,5465.047332349997,-6.934300050001184,25098.45948720001 2022-06-29,13:49:59.000,180,9592651,-795,0,1656510598,5465.168585929998,-6.948398309999902,25098.41057736001 2022-06-29,13:50:00.000,180,9592577,685,0,1656510599,5465.464983569997,-6.955447439999261,25098.669100799998 2022-06-29,13:50:01.000,180,9592592,1445,0,1656510600,5465.451510949999,-6.92020178999519,25098.683075040004 2022-06-29,13:50:02.000,180,9592591,-795,0,1656510601,5465.242685339996,-6.955447439999261,25098.193976639996 2022-06-29,13:50:03.000,180,9592553,1205,0,1656510602,5465.592973459992,-6.96954569999798,25098.648139439996 2022-06-29,13:50:04.000,180,9592555,-795,0,1656510603,5465.747908589998,-6.899054399997112,25098.78788184 2022-06-29,13:50:05.000,180,9592583,-715,0,1656510604,5465.640127629995,-6.934300050001184,25098.815830319996 2022-06-29,13:50:06.000,180,9592597,-795,0,1656510605,5465.485192499997,-6.941349180000543,25098.585255360005 2022-06-29,13:50:07.000,180,9592593,-795,0,1656510606,5465.8017990699955,-6.934300050001184,25098.669100799998 2022-06-29,13:50:08.000,180,9592579,-795,0,1656510607,5465.835480619993,-6.9624965699986205,25098.801856080005 2022-06-29,13:50:09.000,180,9592635,-795,0,1656510608,5465.828744309998,-6.9624965699986205,25098.84377880001 2022-06-29,13:50:10.000,180,9592614,404,0,1656510609,5465.815271689993,-6.948398309999902,25098.90666288 2022-06-29,13:50:11.000,180,9592619,485,0,1656510610,5465.788326449998,-6.948398309999902,25098.773907600007 2022-06-29,13:50:12.000,180,9592598,525,0,1656510611,5465.727699659998,-6.976594829997339,25098.773907600007 2022-06-29,13:50:13.000,180,9592531,-795,0,1656510612,5465.956734199994,-6.976594829997339,25098.920637120005 2022-06-29,13:50:14.000,180,9592578,725,0,1656510613,5465.976943129994,-6.983643959996698,25098.899675760003 2022-06-29,13:50:15.000,180,9592604,1005,0,1656510614,5465.983679439996,-6.997742219995416,25098.90666288 2022-06-29,13:50:16.000,180,9592575,-795,0,1656510615,5465.9163163399935,-7.025938740000129,25098.79486896001 2022-06-29,13:50:17.000,180,9592536,45,0,1656510616,5465.8017990699955,-7.025938740000129,25098.836791679998 2022-06-29,13:50:18.000,180,9592595,-515,0,1656510617,5465.875898479993,-7.047086129998206,25099.053392399997 2022-06-29,13:50:19.000,180,9592568,765,0,1656510618,5465.9499978899985,-7.089380910001637,25099.018456800004 2022-06-29,13:50:20.000,180,9592553,765,0,1656510619,5465.714227039993,-7.082331780002278,25099.032431039996 2022-06-29,13:50:21.000,180,9592573,-475,0,1656510620,5465.788326449998,-7.096430040000996,25099.102302239997 2022-06-29,13:50:22.000,180,9592551,605,0,1656510621,5465.842216929996,-7.166921340001863,25098.85775304 2022-06-29,13:50:23.000,180,9592631,445,0,1656510622,5465.842216929996,-7.166921340001863,25098.90666288 2022-06-29,13:50:24.000,180,9592583,-515,0,1656510623,5466.098196709994,-7.181019600000582,25099.07435376 2022-06-29,13:50:25.000,180,9592601,-715,0,1656510624,5465.9499978899985,-7.173970470001223,25099.039418160006 2022-06-29,13:50:26.000,180,9592571,-795,0,1656510625,5466.185768739997,-7.209216119998018,25099.17916056001 2022-06-29,13:50:27.000,180,9592550,124,0,1656510626,5466.125141949997,-7.2233143799967365,25099.081340879995 2022-06-29,13:50:28.000,180,9592609,-795,0,1656510627,5466.1588234999945,-7.173970470001223,25099.221083279997 2022-06-29,13:50:29.000,180,9592630,-35,0,1656510628,5466.360912799995,-7.2233143799967365,25099.221083279997 2022-06-29,13:50:30.000,180,9592568,124,0,1656510629,5466.286813389997,-7.216265249997377,25099.200121919996 2022-06-29,13:50:31.000,180,9592561,-795,0,1656510630,5466.259868149995,-7.24446177000209,25099.158199200006 2022-06-29,13:50:32.000,180,9592604,-555,0,1656510631,5466.024097299996,-7.2726582899995265,25099.060379520008 2022-06-29,13:50:33.000,180,9592615,-795,0,1656510632,5466.3070223199975,-7.279707419998886,25099.137237840005 2022-06-29,13:50:34.000,180,9592580,-795,0,1656510633,5466.839190809995,-7.258560030000808,25099.339864319998 2022-06-29,13:50:35.000,180,9592576,-795,0,1656510634,5466.563002099996,-7.24446177000209,25099.325890080007 2022-06-29,13:50:36.000,180,9592585,-795,0,1656510635,5466.771827709999,-7.286756549998245,25099.367812799996 2022-06-29,13:50:37.000,180,9592619,404,0,1656510636,5466.623628889996,-7.336100460001035,25099.151212079996 2022-06-29,13:50:38.000,180,9592583,445,0,1656510637,5466.616892579994,-7.322002200002316,25099.276980240007 2022-06-29,13:50:39.000,180,9592593,-795,0,1656510638,5466.556265789994,-7.314953069995681,25099.263006 2022-06-29,13:50:40.000,180,9592602,-475,0,1656510639,5466.482166379996,-7.350198719999753,25099.276980240007 2022-06-29,13:50:41.000,180,9592562,-795,0,1656510640,5466.387858039998,-7.357247849999112,25099.40973552 2022-06-29,13:50:42.000,180,9592626,-795,0,1656510641,5466.360912799995,-7.37134610999783,25099.304928720005 2022-06-29,13:50:43.000,180,9592636,-795,0,1656510642,5466.118405639994,-7.406591760001902,25099.263006 2022-06-29,13:50:44.000,180,9592592,-515,0,1656510643,5466.293549699993,-7.42069002000062,25099.45864536 2022-06-29,13:50:45.000,180,9592611,-795,0,1656510644,5466.603419959996,-7.427739149999979,25099.437683999997 2022-06-29,13:50:46.000,180,9592602,765,0,1656510645,5466.589947339999,-7.441837409998698,25099.38178704 2022-06-29,13:50:47.000,180,9592586,-795,0,1656510646,5466.684255679997,-7.434788279999339,25099.367812799996 2022-06-29,13:50:48.000,180,9592621,885,0,1656510647,5466.556265789994,-7.505279580000206,25099.304928720005 2022-06-29,13:50:49.000,180,9592576,-795,0,1656510648,5466.704464609997,-7.498230450000847,25099.29095448 2022-06-29,13:50:50.000,180,9592616,-434,0,1656510649,5466.670783059999,-7.498230450000847,25099.221083279997 2022-06-29,13:50:51.000,180,9592517,-795,0,1656510650,5466.744882469997,-7.505279580000206,25099.51454232001 2022-06-29,13:50:52.000,180,9592599,-795,0,1656510651,5466.637101509994,-7.526426969998283,25099.5774264 2022-06-29,13:50:53.000,180,9592637,924,0,1656510652,5466.576474719994,-7.582820010000432,25099.34685144001 2022-06-29,13:50:54.000,180,9592659,-795,0,1656510653,5466.6640467499965,-7.561672620002355,25099.444671120007 2022-06-29,13:50:55.000,180,9592640,-795,0,1656510654,5466.603419959996,-7.5898691399997915,25099.332877200002 2022-06-29,13:50:56.000,180,9592580,-795,0,1656510655,5466.717937229994,-7.60396739999851,25099.45864536 2022-06-29,13:50:57.000,180,9592594,-795,0,1656510656,5466.771827709999,-7.660360440000659,25099.535503679996 2022-06-29,13:50:58.000,180,9592571,-315,0,1656510657,5466.818981879995,-7.6392130499953055,25099.59838776 2022-06-29,13:50:59.000,180,9592614,-795,0,1656510658,5466.751618779999,-7.681507829998736,25099.584413519995 2022-06-29,13:51:00.000,180,9592632,5,0,1656510659,5466.812245569992,-7.681507829998736,25099.486593839996 2022-06-29,13:51:01.000,180,9592626,685,0,1656510660,5466.603419959996,-7.759048259998963,25099.032431039996 2022-06-29,13:51:02.000,180,9592604,-795,0,1656510661,5466.542793169996,-7.794293909995758,25099.13025072001 2022-06-29,13:51:03.000,180,9592631,-795,0,1656510662,5466.886344979997,-7.787244779996399,25099.444671120007 2022-06-29,13:51:04.000,180,9592595,-795,0,1656510663,5466.818981879995,-7.836588689999189,25099.318902959996 2022-06-29,13:51:05.000,180,9592552,1205,0,1656510664,5466.805509259997,-7.8506869499979075,25099.40973552 2022-06-29,13:51:06.000,180,9592600,685,0,1656510665,5466.731409849999,-7.892981730001338,25099.52851656 2022-06-29,13:51:07.000,180,9592575,-795,0,1656510666,5466.5697384099985,-7.921178249998775,25099.52851656 2022-06-29,13:51:08.000,180,9592554,-795,0,1656510667,5466.576474719994,-7.963473030002206,25099.535503679996 2022-06-29,13:51:09.000,180,9592618,-795,0,1656510668,5466.610156269999,-7.998718679999001,25099.332877200002 2022-06-29,13:51:10.000,180,9592594,365,0,1656510669,5466.589947339999,-8.05511172000115,25099.451658240003 2022-06-29,13:51:11.000,180,9592585,-795,0,1656510670,5466.542793169996,-8.069209979999869,25099.486593839996 2022-06-29,13:51:12.000,180,9592499,605,0,1656510671,5466.387858039998,-8.090357369997946,25099.318902959996 2022-06-29,13:51:13.000,180,9592587,-595,0,1656510672,5466.293549699993,-8.160848669998813,25099.29095448 2022-06-29,13:51:14.000,180,9592601,845,0,1656510673,5466.286813389997,-8.19609431999561,25099.451658240003 2022-06-29,13:51:15.000,180,9592574,1085,0,1656510674,5466.360912799995,-8.23133996999968,25099.521529440004 2022-06-29,13:51:16.000,180,9592573,765,0,1656510675,5466.414803279993,-8.23838909999904,25099.472619600005 2022-06-29,13:51:17.000,180,9592577,45,0,1656510676,5466.239659219995,-8.252487359997758,25099.43069688 2022-06-29,13:51:18.000,180,9592596,525,0,1656510677,5466.219450289995,-8.330027789997985,25099.269993119997 2022-06-29,13:51:19.000,180,9592678,845,0,1656510678,5466.091460399999,-8.322978659998626,25099.263006 2022-06-29,13:51:20.000,180,9592612,325,0,1656510679,5466.091460399999,-8.344126049996703,25099.38178704 2022-06-29,13:51:21.000,180,9592582,-315,0,1656510680,5466.226186599997,-8.379371700000775,25099.500568080002 2022-06-29,13:51:22.000,180,9592600,-795,0,1656510681,5466.246395529997,-8.400519089998852,25099.36082568 2022-06-29,13:51:23.000,180,9592597,-795,0,1656510682,5466.212713979992,-8.358224309995421,25099.29794160001 2022-06-29,13:51:24.000,180,9592590,-795,0,1656510683,5466.381121729995,-8.372322570001415,25099.45864536 2022-06-29,13:51:25.000,180,9592628,645,0,1656510684,5466.327231249998,-8.358224309995421,25099.36082568 2022-06-29,13:51:26.000,180,9592639,-315,0,1656510685,5466.232922909992,-8.344126049996703,25099.38178704 2022-06-29,13:51:27.000,180,9592565,-795,0,1656510686,5466.192505049992,-8.358224309995421,25099.228070400008 2022-06-29,13:51:28.000,180,9592633,-74,0,1656510687,5466.125141949997,-8.372322570001415,25099.1931348 2022-06-29,13:51:29.000,180,9592595,-795,0,1656510688,5466.179032429995,-8.351175179996062,25099.29794160001 2022-06-29,13:51:30.000,180,9592625,-795,0,1656510689,5466.017360989994,-8.344126049996703,25099.29794160001 2022-06-29,13:51:31.000,180,9592617,245,0,1656510690,5466.003888369996,-8.337076919997344,25099.325890080007 2022-06-29,13:51:32.000,180,9592657,-795,0,1656510691,5466.010624679999,-8.308880399999907,25099.172173439998 2022-06-29,13:51:33.000,180,9592617,-795,0,1656510692,5466.111669329999,-8.315929529999266,25099.269993119997 2022-06-29,13:51:34.000,180,9592550,-315,0,1656510693,5466.024097299996,-8.351175179996062,25099.221083279997 2022-06-29,13:51:35.000,180,9592639,765,0,1656510694,5466.057778849994,-8.344126049996703,25099.186147680004 2022-06-29,13:51:36.000,180,9592561,-795,0,1656510695,5465.781590139995,-8.301831270000548,25099.053392399997 2022-06-29,13:51:37.000,180,9592547,-795,0,1656510696,5465.842216929996,-8.28773301000183,25099.172173439998 2022-06-29,13:51:38.000,180,9592628,-795,0,1656510697,5465.943261579996,-8.28773301000183,25099.276980240007 2022-06-29,13:51:39.000,180,9592630,-795,0,1656510698,5465.687281799997,-8.308880399999907,25099.09531512 2022-06-29,13:51:40.000,180,9592565,-795,0,1656510699,5465.909580029998,-8.28773301000183,25099.256018880005 2022-06-29,13:51:41.000,180,9592630,-795,0,1656510700,5465.411093089999,-8.273634749995836,25099.151212079996 2022-06-29,13:51:42.000,180,9592588,1325,0,1656510701,5465.303312129996,-8.280683879995195,25099.13025072001 2022-06-29,13:51:43.000,180,9592598,-795,0,1656510702,5465.182058549995,-8.259536489997117,25099.1232636 2022-06-29,13:51:44.000,180,9592670,-795,0,1656510703,5465.188794859998,-8.301831270000548,25098.990508320006 2022-06-29,13:51:45.000,180,9592591,-155,0,1656510704,5465.175322239993,-8.273634749995836,25098.969546960005 2022-06-29,13:51:46.000,180,9592605,-795,0,1656510705,5465.283103199996,-8.245438229998399,25099.200121919996 2022-06-29,13:51:47.000,180,9592591,-795,0,1656510706,5465.141640689995,-8.245438229998399,25098.948585600003 2022-06-29,13:51:48.000,180,9592628,-795,0,1656510707,5465.370675229999,-8.217241710000962,25099.1232636 2022-06-29,13:51:49.000,180,9592691,-795,0,1656510708,5464.919342459994,-8.210192580001603,25099.07435376 2022-06-29,13:51:50.000,180,9592569,885,0,1656510709,5465.033859729992,-8.217241710000962,25099.02544392 2022-06-29,13:51:51.000,180,9592574,-795,0,1656510710,5464.986705559997,-8.18199605999689,25098.997495440002 2022-06-29,13:51:52.000,180,9592592,-795,0,1656510711,5464.953024009999,-8.160848669998813,25099.02544392 2022-06-29,13:51:53.000,180,9592619,445,0,1656510712,5464.851979359999,-8.132652150001377,25098.934611359997 2022-06-29,13:51:54.000,180,9592528,5,0,1656510713,5464.919342459994,-8.097406499997305,25099.09531512 2022-06-29,13:51:55.000,180,9592609,-795,0,1656510714,5464.851979359999,-8.06216085000051,25099.081340879995 2022-06-29,13:51:56.000,180,9592625,-35,0,1656510715,5464.8452430499965,-8.048062590001791,25099.081340879995 2022-06-29,13:51:57.000,180,9592652,845,0,1656510716,5464.791352569999,-8.05511172000115,25099.032431039996 2022-06-29,13:51:58.000,180,9592676,-795,0,1656510717,5464.7307257799985,-8.026915199996438,25098.997495440002 2022-06-29,13:51:59.000,180,9592623,805,0,1656510718,5464.575790649993,-7.984620420000283,25098.997495440002 2022-06-29,13:52:00.000,180,9592523,-795,0,1656510719,5464.468009689997,-8.019866069997079,25098.752946240005 2022-06-29,13:52:01.000,180,9592585,-795,0,1656510720,5464.757671019994,-7.977571290000924,25098.822817440006 2022-06-29,13:52:02.000,180,9592603,-795,0,1656510721,5464.878924599994,-7.9564238999955705,25099.004482559998 2022-06-29,13:52:03.000,180,9592620,-114,0,1656510722,5464.892397219999,-7.942325639996852,25098.97653408 2022-06-29,13:52:04.000,180,9592573,85,0,1656510723,5464.831770429999,-7.928227379998134,25098.997495440002 2022-06-29,13:52:05.000,180,9592616,325,0,1656510724,5464.993441869992,-7.914129119999416,25098.920637120005 2022-06-29,13:52:06.000,180,9592563,805,0,1656510725,5464.851979359999,-7.900030860000697,25098.829804560002 2022-06-29,13:52:07.000,180,9592599,765,0,1656510726,5464.791352569999,-7.907079990000057,25098.829804560002 2022-06-29,13:52:08.000,180,9592573,1045,0,1656510727,5464.676835299993,-7.857736079997267,25098.724997760008 2022-06-29,13:52:09.000,180,9592602,-795,0,1656510728,5464.784616259996,-7.8506869499979075,25098.90666288 2022-06-29,13:52:10.000,180,9592564,-795,0,1656510729,5464.670098989998,-7.82953955999983,25098.871727280006 2022-06-29,13:52:11.000,180,9592560,-795,0,1656510730,5464.461273379995,-7.815441300001112,25098.90666288 2022-06-29,13:52:12.000,180,9592573,-795,0,1656510731,5464.494954929993,-7.815441300001112,25098.892688640008 2022-06-29,13:52:13.000,180,9592624,965,0,1656510732,5464.528636479998,-7.766097389998322,25098.836791679998 2022-06-29,13:52:14.000,180,9592574,-795,0,1656510733,5464.616208509993,-7.751999129999604,25098.850765920004 2022-06-29,13:52:15.000,180,9592579,-74,0,1656510734,5464.609472199998,-7.7449500000002445,25098.724997760008 2022-06-29,13:52:16.000,180,9592645,-795,0,1656510735,5464.447800759997,-7.723802610002167,25098.52237128 2022-06-29,13:52:17.000,180,9592578,565,0,1656510736,5464.609472199998,-7.681507829998736,25098.850765920004 2022-06-29,13:52:18.000,180,9592543,-795,0,1656510737,5464.744198399996,-7.667409570000018,25098.8088432 2022-06-29,13:52:19.000,180,9592522,765,0,1656510738,5464.622944819996,-7.632163919995946,25098.773907600007 2022-06-29,13:52:20.000,180,9592596,5,0,1656510739,5464.710516849998,-7.611016529997869,25098.84377880001 2022-06-29,13:52:21.000,180,9592650,-795,0,1656510740,5464.798088879994,-7.5898691399997915,25098.752946240005 2022-06-29,13:52:22.000,180,9592566,-795,0,1656510741,5464.750934709999,-7.575770880001073,25098.69006216 2022-06-29,13:52:23.000,180,9592501,-475,0,1656510742,5465.006914489997,-7.575770880001073,25098.662113680002 2022-06-29,13:52:24.000,180,9592510,-795,0,1656510743,5464.750934709999,-7.561672620002355,25098.501409919998 2022-06-29,13:52:25.000,180,9592612,-795,0,1656510744,5464.905869839997,-7.5334760999976425,25098.766920479997 2022-06-29,13:52:26.000,180,9592611,845,0,1656510745,5464.953024009999,-7.498230450000847,25098.780894720003 2022-06-29,13:52:27.000,180,9592527,-795,0,1656510746,5464.777879949994,-7.462984799996775,25098.766920479997 2022-06-29,13:52:28.000,180,9592580,-795,0,1656510747,5464.804825189996,-7.441837409998698,25098.780894720003 2022-06-29,13:52:29.000,180,9592622,685,0,1656510748,5464.777879949994,-7.42069002000062,25098.704036400006 2022-06-29,13:52:30.000,180,9592570,-795,0,1656510749,5464.858715669994,-7.427739149999979,25098.697049279996 2022-06-29,13:52:31.000,180,9592584,645,0,1656510750,5464.609472199998,-7.406591760001902,25098.347693280004 2022-06-29,13:52:32.000,180,9592609,-795,0,1656510751,5464.703780539996,-7.364296979998471,25098.64115232 2022-06-29,13:52:33.000,180,9592606,-795,0,1656510752,5464.784616259996,-7.343149590000394,25098.704036400006 2022-06-29,13:52:34.000,180,9592595,-795,0,1656510753,5464.831770429999,-7.357247849999112,25098.718010639997 2022-06-29,13:52:35.000,180,9592584,-795,0,1656510754,5464.690307919998,-7.350198719999753,25098.724997760008 2022-06-29,13:52:36.000,180,9592570,-795,0,1656510755,5464.710516849998,-7.293805679997604,25098.74595912001 2022-06-29,13:52:37.000,180,9592631,1205,0,1656510756,5464.676835299993,-7.286756549998245,25098.71102352 2022-06-29,13:52:38.000,180,9592587,-35,0,1656510757,5464.515163859993,-7.265609160000167,25098.606216720007 2022-06-29,13:52:39.000,180,9592594,445,0,1656510758,5464.414119209992,-7.279707419998886,25098.54333264 2022-06-29,13:52:40.000,180,9592593,-795,0,1656510759,5464.548845409998,-7.237412639995455,25098.64115232 2022-06-29,13:52:41.000,180,9592617,-795,0,1656510760,5464.582526959995,-7.24446177000209,25098.75993336 2022-06-29,13:52:42.000,180,9592582,-795,0,1656510761,5464.468009689997,-7.2233143799967365,25098.731984880003 2022-06-29,13:52:43.000,180,9592582,-795,0,1656510762,5464.656626369993,-7.2233143799967365,25098.697049279996 2022-06-29,13:52:44.000,180,9592579,-795,0,1656510763,5464.616208509993,-7.209216119998018,25098.718010639997 2022-06-29,13:52:45.000,180,9592556,-795,0,1656510764,5464.494954929993,-7.173970470001223,25098.655126560006 2022-06-29,13:52:46.000,180,9592557,805,0,1656510765,5464.4545370699925,-7.188068729999941,25098.634165200005 2022-06-29,13:52:47.000,180,9592571,-795,0,1656510766,5464.515163859993,-7.188068729999941,25098.62717808001 2022-06-29,13:52:48.000,180,9592588,525,0,1656510767,5464.569054339998,-7.173970470001223,25098.557306880008 2022-06-29,13:52:49.000,180,9592606,445,0,1656510768,5464.366965039997,-7.152823079995869,25098.69006216 2022-06-29,13:52:50.000,180,9592609,-795,0,1656510769,5464.555581719993,-7.1175774299990735,25098.662113680002 2022-06-29,13:52:51.000,180,9592599,-795,0,1656510770,5464.515163859993,-7.152823079995869,25098.738972 2022-06-29,13:52:52.000,180,9592585,-795,0,1656510771,5464.474745999993,-7.103479170000355,25098.724997760008 2022-06-29,13:52:53.000,180,9592611,-795,0,1656510772,5464.441064449995,-7.103479170000355,25098.683075040004 2022-06-29,13:52:54.000,180,9592554,-795,0,1656510773,5464.420855519995,-7.082331780002278,25098.613203840003 2022-06-29,13:52:55.000,180,9592552,-795,0,1656510774,5464.447800759997,-7.075282649995643,25098.697049279996 2022-06-29,13:52:56.000,180,9592595,845,0,1656510775,5464.562318029995,-7.032987869999488,25098.62019096 2022-06-29,13:52:57.000,180,9592558,-795,0,1656510776,5464.400646589995,-7.032987869999488,25098.655126560006 2022-06-29,13:52:58.000,180,9592583,-795,0,1656510777,5464.515163859993,-7.047086129998206,25098.669100799998 2022-06-29,13:52:59.000,180,9592516,-795,0,1656510778,5464.427591829997,-7.068233519996284,25098.662113680002 2022-06-29,13:53:00.000,180,9592588,805,0,1656510779,5464.3400197999945,-7.061184389996924,25098.634165200005 2022-06-29,13:53:01.000,180,9592624,-315,0,1656510780,5464.326547179997,-7.068233519996284,25098.529358399996 2022-06-29,13:53:02.000,180,9592606,-795,0,1656510781,5464.360228729995,-7.054135259997565,25098.312757679996 2022-06-29,13:53:03.000,180,9592607,-795,0,1656510782,5464.494954929993,-7.075282649995643,25098.564294000003 2022-06-29,13:53:04.000,180,9592575,-795,0,1656510783,5464.400646589995,-7.040036999998847,25098.57128112 2022-06-29,13:53:05.000,180,9592551,645,0,1656510784,5464.494954929993,-7.0118404800014105,25098.662113680002 2022-06-29,13:53:06.000,180,9592537,-795,0,1656510785,5464.313074559999,-7.004791350002051,25098.648139439996 2022-06-29,13:53:07.000,180,9592517,-675,0,1656510786,5464.319810869994,-7.032987869999488,25098.47346144 2022-06-29,13:53:08.000,180,9592594,645,0,1656510787,5464.670098989998,-7.004791350002051,25098.62717808001 2022-06-29,13:53:09.000,180,9592692,-795,0,1656510788,5464.360228729995,-7.032987869999488,25098.69006216 2022-06-29,13:53:10.000,180,9592624,-795,0,1656510789,5463.949313819998,-7.082331780002278,25097.816672160006 2022-06-29,13:53:11.000,180,9592598,-795,0,1656510790,5464.515163859993,-6.990693089996057,25098.52237128 2022-06-29,13:53:12.000,180,9592529,-795,0,1656510791,5464.690307919998,-7.004791350002051,25098.536345520006 2022-06-29,13:53:13.000,180,9592574,404,0,1656510792,5464.649890059998,-7.032987869999488,25098.648139439996 2022-06-29,13:53:14.000,180,9592544,-715,0,1656510793,5464.690307919998,-7.01888961000077,25098.64115232 2022-06-29,13:53:15.000,180,9592574,285,0,1656510794,5464.851979359999,-7.047086129998206,25098.62019096 2022-06-29,13:53:16.000,180,9592614,565,0,1656510795,5464.710516849998,-7.032987869999488,25098.599229599997 2022-06-29,13:53:17.000,180,9592666,-795,0,1656510796,5464.622944819996,-7.032987869999488,25098.613203840003 2022-06-29,13:53:18.000,180,9592520,565,0,1656510797,5464.6027358899955,-7.025938740000129,25098.564294000003 2022-06-29,13:53:19.000,180,9592575,-795,0,1656510798,5464.528636479998,-7.01888961000077,25098.564294000003 2022-06-29,13:53:20.000,180,9592573,605,0,1656510799,5464.252447769999,-7.047086129998206,25098.012311520004 2022-06-29,13:53:21.000,180,9592660,-795,0,1656510800,5464.528636479998,-7.01888961000077,25098.319744800006 2022-06-29,13:53:22.000,180,9592588,205,0,1656510801,5464.636417439993,-7.0118404800014105,25098.64115232 2022-06-29,13:53:23.000,180,9592604,-795,0,1656510802,5464.750934709999,-7.054135259997565,25098.62019096 2022-06-29,13:53:24.000,180,9592578,-795,0,1656510803,5464.710516849998,-7.032987869999488,25098.69006216 2022-06-29,13:53:25.000,180,9592678,-795,0,1656510804,5464.683571609996,-7.061184389996924,25098.564294000003 2022-06-29,13:53:26.000,180,9592557,725,0,1656510805,5464.629681129998,-7.054135259997565,25098.529358399996 2022-06-29,13:53:27.000,180,9592626,-795,0,1656510806,5464.771143639999,-7.054135259997565,25098.501409919998 2022-06-29,13:53:28.000,180,9592594,485,0,1656510807,5464.804825189996,-7.082331780002278,25098.480448559996 2022-06-29,13:53:29.000,180,9592538,-795,0,1656510808,5464.858715669994,-7.103479170000355,25098.62717808001 2022-06-29,13:53:30.000,180,9592587,365,0,1656510809,5464.434328139992,-7.110528299999714,25098.026285759996 2022-06-29,13:53:31.000,180,9592623,445,0,1656510810,5464.851979359999,-7.131675689997792,25098.718010639997 2022-06-29,13:53:32.000,180,9592621,5,0,1656510811,5464.609472199998,-7.1175774299990735,25098.655126560006 2022-06-29,13:53:33.000,180,9592636,525,0,1656510812,5464.723989469996,-7.1175774299990735,25098.62717808001 2022-06-29,13:53:34.000,180,9592491,-795,0,1656510813,5464.757671019994,-7.103479170000355,25098.599229599997 2022-06-29,13:53:35.000,180,9592639,-274,0,1656510814,5464.750934709999,-7.159872209995228,25098.557306880008 2022-06-29,13:53:36.000,180,9592613,-795,0,1656510815,5464.771143639999,-7.138724819997151,25098.62019096 2022-06-29,13:53:37.000,180,9592600,-795,0,1656510816,5464.710516849998,-7.14577394999651,25098.45948720001 2022-06-29,13:53:38.000,180,9592604,-795,0,1656510817,5464.899133529994,-7.14577394999651,25098.71102352 2022-06-29,13:53:39.000,180,9592548,-235,0,1656510818,5465.114695449993,-7.131675689997792,25098.71102352 2022-06-29,13:53:40.000,180,9592615,-795,0,1656510819,5465.256157959993,-7.138724819997151,25098.738972 2022-06-29,13:53:41.000,180,9592612,165,0,1656510820,5465.256157959993,-7.131675689997792,25098.67608792001 2022-06-29,13:53:42.000,180,9592609,-795,0,1656510821,5465.209003789998,-7.14577394999651,25098.634165200005 2022-06-29,13:53:43.000,180,9592631,765,0,1656510822,5465.121431759995,-7.103479170000355,25098.648139439996 2022-06-29,13:53:44.000,180,9592597,-795,0,1656510823,5465.195531169993,-7.124626559998433,25098.669100799998 2022-06-29,13:53:45.000,180,9592612,-795,0,1656510824,5465.134904379993,-7.089380910001637,25098.683075040004 2022-06-29,13:53:46.000,180,9592539,-795,0,1656510825,5465.101222829995,-7.068233519996284,25098.78788184 2022-06-29,13:53:47.000,180,9592617,-795,0,1656510826,5465.128168069998,-7.075282649995643,25098.669100799998 2022-06-29,13:53:48.000,180,9592589,-795,0,1656510827,5465.128168069998,-7.047086129998206,25098.71102352 2022-06-29,13:53:49.000,180,9592683,-795,0,1656510828,5465.128168069998,-7.054135259997565,25098.697049279996 2022-06-29,13:53:50.000,180,9592626,685,0,1656510829,5464.791352569999,-7.089380910001637,25097.942440320003 2022-06-29,13:53:51.000,180,9592545,-795,0,1656510830,5464.986705559997,-7.061184389996924,25098.47346144 2022-06-29,13:53:52.000,180,9592631,-795,0,1656510831,5465.094486519993,-7.040036999998847,25098.69006216 2022-06-29,13:53:53.000,180,9592586,-475,0,1656510832,5464.993441869992,-7.032987869999488,25098.697049279996 2022-06-29,13:53:54.000,180,9592644,-795,0,1656510833,5465.168585929998,-7.01888961000077,25098.78788184 2022-06-29,13:53:55.000,180,9592598,-795,0,1656510834,5465.134904379993,-6.976594829997339,25098.731984880003 2022-06-29,13:53:56.000,180,9592514,-795,0,1656510835,5465.107959139998,-6.955447439999261,25098.724997760008 2022-06-29,13:53:57.000,180,9592662,-74,0,1656510836,5465.000178179995,-6.9624965699986205,25098.766920479997 2022-06-29,13:53:58.000,180,9592619,445,0,1656510837,5465.175322239993,-6.948398309999902,25098.718010639997 2022-06-29,13:53:59.000,180,9592620,-795,0,1656510838,5465.296575819993,-6.92020178999519,25098.704036400006 2022-06-29,13:54:00.000,180,9592536,-675,0,1656510839,5465.235949029993,-6.92020178999519,25098.718010639997 2022-06-29,13:54:01.000,180,9592594,-795,0,1656510840,5465.242685339996,-6.892005269997753,25098.801856080005 2022-06-29,13:54:02.000,180,9592572,1045,0,1656510841,5465.303312129996,-6.899054399997112,25098.75993336 2022-06-29,13:54:03.000,180,9592637,-795,0,1656510842,5465.020387109995,-6.870857879999676,25098.64115232 2022-06-29,13:54:04.000,180,9592572,-795,0,1656510843,5465.148376999998,-6.849710490001598,25098.780894720003 2022-06-29,13:54:05.000,180,9592660,-795,0,1656510844,5465.229212719998,-6.828563099996245,25098.780894720003 2022-06-29,13:54:06.000,180,9592585,-795,0,1656510845,5465.155113309993,-6.814464839997527,25098.697049279996 2022-06-29,13:54:07.000,180,9592620,-795,0,1656510846,5465.175322239993,-6.821513969996886,25098.718010639997 2022-06-29,13:54:08.000,180,9592589,-795,0,1656510847,5465.121431759995,-6.8003665799988084,25098.669100799998 2022-06-29,13:54:09.000,180,9592568,-795,0,1656510848,5465.256157959993,-6.8003665799988084,25098.8088432 2022-06-29,13:54:10.000,180,9592587,765,0,1656510849,5465.411093089999,-6.793317449999449,25098.822817440006 2022-06-29,13:54:11.000,180,9592584,-795,0,1656510850,5465.336993679994,-6.814464839997527,25098.801856080005 2022-06-29,13:54:12.000,180,9592579,-795,0,1656510851,5465.384147849996,-6.78626832000009,25098.801856080005 2022-06-29,13:54:13.000,180,9592588,-795,0,1656510852,5465.303312129996,-6.8003665799988084,25098.773907600007 2022-06-29,13:54:14.000,180,9592684,725,0,1656510853,5465.572764529992,-6.828563099996245,25098.662113680002 2022-06-29,13:54:15.000,180,9592567,-795,0,1656510854,5465.390884159999,-6.814464839997527,25098.648139439996 2022-06-29,13:54:16.000,180,9592551,-515,0,1656510855,5465.276366889993,-6.821513969996886,25098.466474320005 2022-06-29,13:54:17.000,180,9592635,-795,0,1656510856,5465.464983569997,-6.765120930002013,25098.67608792001 2022-06-29,13:54:18.000,180,9592505,-795,0,1656510857,5465.700754419995,-6.793317449999449,25098.752946240005 2022-06-29,13:54:19.000,180,9592522,565,0,1656510858,5465.545819289997,-6.807415709998168,25098.780894720003 2022-06-29,13:54:20.000,180,9592648,1165,0,1656510859,5465.572764529992,-6.807415709998168,25098.801856080005 2022-06-29,13:54:21.000,180,9592652,-795,0,1656510860,5465.653600249992,-6.821513969996886,25098.731984880003 2022-06-29,13:54:22.000,180,9592555,-795,0,1656510861,5465.700754419995,-6.842661360002239,25098.69006216 2022-06-29,13:54:23.000,180,9592606,-795,0,1656510862,5465.848953239998,-6.828563099996245,25098.69006216 2022-06-29,13:54:24.000,180,9592627,-795,0,1656510863,5465.720963349995,-6.842661360002239,25098.724997760008 2022-06-29,13:54:25.000,180,9592598,-795,0,1656510864,5465.795062759993,-6.863808750000317,25098.766920479997 2022-06-29,13:54:26.000,180,9592600,-795,0,1656510865,5465.842216929996,-6.849710490001598,25098.79486896001 2022-06-29,13:54:27.000,180,9592589,-235,0,1656510866,5465.734435969993,-6.863808750000317,25098.669100799998 2022-06-29,13:54:28.000,180,9592624,-795,0,1656510867,5465.599709769995,-6.877907009999035,25098.773907600007 2022-06-29,13:54:29.000,180,9592561,-795,0,1656510868,5465.599709769995,-6.870857879999676,25098.74595912001 2022-06-29,13:54:30.000,180,9592616,-795,0,1656510869,5465.6738091799925,-6.877907009999035,25098.613203840003 2022-06-29,13:54:31.000,180,9592654,-795,0,1656510870,5465.761381209995,-6.884956139998394,25098.69006216 2022-06-29,13:54:32.000,180,9592579,765,0,1656510871,5465.727699659998,-6.849710490001598,25098.697049279996 2022-06-29,13:54:33.000,180,9592520,1325,0,1656510872,5465.626655009997,-6.842661360002239,25098.718010639997 2022-06-29,13:54:34.000,180,9592586,-795,0,1656510873,5465.646863939997,-6.884956139998394,25098.74595912001 2022-06-29,13:54:35.000,180,9592565,-795,0,1656510874,5465.687281799997,-6.927250920001825,25098.74595912001 2022-06-29,13:54:36.000,180,9592600,-795,0,1656510875,5465.592973459992,-7.0118404800014105,25098.801856080005 2022-06-29,13:54:37.000,180,9592637,-795,0,1656510876,5465.6738091799925,-7.032987869999488,25098.79486896001 2022-06-29,13:54:38.000,180,9592558,-235,0,1656510877,5465.660336559995,-7.047086129998206,25098.738972 2022-06-29,13:54:39.000,180,9592605,-795,0,1656510878,5465.633391319992,-7.061184389996924,25098.74595912001 2022-06-29,13:54:40.000,180,9592612,645,0,1656510879,5465.640127629995,-7.082331780002278,25098.752946240005 2022-06-29,13:54:41.000,180,9592522,-795,0,1656510880,5465.889371099998,-7.082331780002278,25098.829804560002 2022-06-29,13:54:42.000,180,9592546,-795,0,1656510881,5465.795062759993,-7.110528299999714,25098.85775304 2022-06-29,13:54:43.000,180,9592584,-795,0,1656510882,5465.970206819999,-7.089380910001637,25098.91365000001 2022-06-29,13:54:44.000,180,9592635,-795,0,1656510883,5466.111669329999,-7.14577394999651,25098.892688640008 2022-06-29,13:54:45.000,180,9592577,1125,0,1656510884,5465.970206819999,-7.110528299999714,25098.90666288 2022-06-29,13:54:46.000,180,9592597,-354,0,1656510885,5465.862425859996,-7.159872209995228,25098.864740159996 2022-06-29,13:54:47.000,180,9592643,-795,0,1656510886,5465.882634789996,-7.173970470001223,25098.892688640008 2022-06-29,13:54:48.000,180,9592557,-795,0,1656510887,5465.848953239998,-7.181019600000582,25098.8787144 2022-06-29,13:54:49.000,180,9592589,-795,0,1656510888,5465.896107409993,-7.159872209995228,25098.948585600003 2022-06-29,13:54:50.000,180,9592579,-795,0,1656510889,5465.640127629995,-7.1951178599993,25098.96255984001 2022-06-29,13:54:51.000,180,9592627,725,0,1656510890,5465.687281799997,-7.1951178599993,25098.969546960005 2022-06-29,13:54:52.000,180,9592598,-795,0,1656510891,5465.714227039993,-7.202166989998659,25098.95557272 2022-06-29,13:54:53.000,180,9592591,-795,0,1656510892,5465.667072869997,-7.181019600000582,25098.948585600003 2022-06-29,13:54:54.000,180,9592595,-795,0,1656510893,5465.592973459992,-7.209216119998018,25098.97653408 2022-06-29,13:54:55.000,180,9592610,-795,0,1656510894,5465.902843719996,-7.202166989998659,25098.871727280006 2022-06-29,13:54:56.000,180,9592572,-795,0,1656510895,5465.741172279995,-7.166921340001863,25098.934611359997 2022-06-29,13:54:57.000,180,9592635,525,0,1656510896,5465.788326449998,-7.216265249997377,25098.85775304 2022-06-29,13:54:58.000,180,9592644,-354,0,1656510897,5465.956734199994,-7.209216119998018,25099.02544392 2022-06-29,13:54:59.000,180,9592615,-195,0,1656510898,5466.010624679999,-7.181019600000582,25099.102302239997 2022-06-29,13:55:00.000,180,9592681,-35,0,1656510899,5466.044306229996,-7.159872209995228,25099.067366640003 2022-06-29,13:55:01.000,180,9592683,845,0,1656510900,5465.842216929996,-7.1951178599993,25099.02544392 2022-06-29,13:55:02.000,180,9592619,-795,0,1656510901,5465.902843719996,-7.1951178599993,25098.983521199996 2022-06-29,13:55:03.000,180,9592610,404,0,1656510902,5465.741172279995,-7.152823079995869,25098.983521199996 2022-06-29,13:55:04.000,180,9592567,245,0,1656510903,5465.458247259994,-7.14577394999651,25098.836791679998 2022-06-29,13:55:05.000,180,9592558,124,0,1656510904,5465.646863939997,-7.173970470001223,25099.02544392 2022-06-29,13:55:06.000,180,9592542,565,0,1656510905,5465.640127629995,-7.131675689997792,25099.102302239997 2022-06-29,13:55:07.000,180,9592577,-515,0,1656510906,5465.902843719996,-7.159872209995228,25099.116276480003 2022-06-29,13:55:08.000,180,9592579,-795,0,1656510907,5465.667072869997,-7.159872209995228,25099.137237840005 2022-06-29,13:55:09.000,180,9592635,-795,0,1656510908,5465.727699659998,-7.14577394999651,25099.081340879995 2022-06-29,13:55:10.000,180,9592570,-795,0,1656510909,5465.835480619993,-7.159872209995228,25099.088328000005 2022-06-29,13:55:11.000,180,9592571,885,0,1656510910,5465.976943129994,-7.166921340001863,25099.039418160006 2022-06-29,13:55:12.000,180,9592581,805,0,1656510911,5465.835480619993,-7.159872209995228,25099.067366640003 2022-06-29,13:55:13.000,180,9592587,-795,0,1656510912,5466.030833609999,-7.131675689997792,25099.13025072001 2022-06-29,13:55:14.000,180,9592643,-795,0,1656510913,5466.030833609999,-7.152823079995869,25099.158199200006 2022-06-29,13:55:15.000,180,9592608,-795,0,1656510914,5466.037569919994,-7.152823079995869,25099.1232636 2022-06-29,13:55:16.000,180,9592611,-795,0,1656510915,5465.983679439996,-7.131675689997792,25099.151212079996 2022-06-29,13:55:17.000,180,9592598,525,0,1656510916,5465.896107409993,-7.159872209995228,25098.90666288 2022-06-29,13:55:18.000,180,9592628,525,0,1656510917,5465.929788959998,-7.181019600000582,25099.004482559998 2022-06-29,13:55:19.000,180,9592602,-795,0,1656510918,5465.929788959998,-7.202166989998659,25098.969546960005 2022-06-29,13:55:20.000,180,9592587,445,0,1656510919,5465.997152059994,-7.230363509996096,25098.941598480007 2022-06-29,13:55:21.000,180,9592623,-795,0,1656510920,5466.057778849994,-7.230363509996096,25098.97653408 2022-06-29,13:55:22.000,180,9592557,205,0,1656510921,5465.936525269994,-7.237412639995455,25098.871727280006 2022-06-29,13:55:23.000,180,9592618,-795,0,1656510922,5466.192505049992,-7.1951178599993,25099.032431039996 2022-06-29,13:55:24.000,180,9592591,1245,0,1656510923,5466.152087189999,-7.1951178599993,25099.102302239997 2022-06-29,13:55:25.000,180,9592580,-795,0,1656510924,5466.199241359995,-7.1951178599993,25099.04640528 2022-06-29,13:55:26.000,180,9592617,-795,0,1656510925,5466.1588234999945,-7.209216119998018,25099.01146968001 2022-06-29,13:55:27.000,180,9592623,-795,0,1656510926,5466.044306229996,-7.216265249997377,25098.67608792001 2022-06-29,13:55:28.000,180,9592613,-795,0,1656510927,5466.138614569994,-7.188068729999941,25099.018456800004 2022-06-29,13:55:29.000,180,9592601,-795,0,1656510928,5466.280077079995,-7.181019600000582,25099.032431039996 2022-06-29,13:55:30.000,180,9592585,325,0,1656510929,5466.259868149995,-7.166921340001863,25099.081340879995 2022-06-29,13:55:31.000,180,9592622,605,0,1656510930,5466.253131839992,-7.152823079995869,25099.102302239997 2022-06-29,13:55:32.000,180,9592589,-795,0,1656510931,5466.367649109998,-7.152823079995869,25099.102302239997 2022-06-29,13:55:33.000,180,9592628,285,0,1656510932,5466.199241359995,-7.131675689997792,25099.01146968001 2022-06-29,13:55:34.000,180,9592588,-795,0,1656510933,5466.205977669997,-7.14577394999651,25098.997495440002 2022-06-29,13:55:35.000,180,9592679,-795,0,1656510934,5466.118405639994,-7.14577394999651,25098.738972 2022-06-29,13:55:36.000,180,9592536,-795,0,1656510935,5466.455221139993,-7.152823079995869,25099.01146968001 2022-06-29,13:55:37.000,180,9592578,-795,0,1656510936,5466.529320549998,-7.173970470001223,25099.07435376 2022-06-29,13:55:38.000,180,9592598,-795,0,1656510937,5466.596683649994,-7.152823079995869,25099.102302239997 2022-06-29,13:55:39.000,180,9592638,-795,0,1656510938,5466.630365199999,-7.166921340001863,25099.172173439998 2022-06-29,13:55:40.000,180,9592601,-795,0,1656510939,5466.536056859994,-7.188068729999941,25099.17916056001 2022-06-29,13:55:41.000,180,9592569,-795,0,1656510940,5466.428275899998,-7.152823079995869,25099.07435376 2022-06-29,13:55:42.000,180,9592642,-795,0,1656510941,5466.522584239996,-7.166921340001863,25099.067366640003 2022-06-29,13:55:43.000,180,9592628,-155,0,1656510942,5466.589947339999,-7.152823079995869,25099.01146968001 2022-06-29,13:55:44.000,180,9592629,805,0,1656510943,5466.509111619998,-7.181019600000582,25099.004482559998 2022-06-29,13:55:45.000,180,9592587,-795,0,1656510944,5466.5495294799985,-7.188068729999941,25099.102302239997 2022-06-29,13:55:46.000,180,9592673,-795,0,1656510945,5466.583211029996,-7.202166989998659,25099.1232636 2022-06-29,13:55:47.000,180,9592635,-795,0,1656510946,5466.435012209993,-7.202166989998659,25099.1931348 2022-06-29,13:55:48.000,180,9592611,-795,0,1656510947,5466.556265789994,-7.230363509996096,25099.14422496 2022-06-29,13:55:49.000,180,9592598,-795,0,1656510948,5466.589947339999,-7.216265249997377,25099.1232636 2022-06-29,13:55:50.000,180,9592553,-795,0,1656510949,5466.576474719994,-7.230363509996096,25099.151212079996 2022-06-29,13:55:51.000,180,9592524,-795,0,1656510950,5466.435012209993,-7.230363509996096,25099.1931348 2022-06-29,13:55:52.000,180,9592601,-795,0,1656510951,5466.468693759998,-7.265609160000167,25099.172173439998 2022-06-29,13:55:53.000,180,9592566,565,0,1656510952,5466.4215395899955,-7.251510900001449,25099.256018880005 2022-06-29,13:55:54.000,180,9592585,-795,0,1656510953,5466.300286009995,-7.279707419998886,25099.004482559998 2022-06-29,13:55:55.000,180,9592555,845,0,1656510954,5466.461957449996,-7.265609160000167,25099.269993119997 2022-06-29,13:55:56.000,180,9592618,-795,0,1656510955,5466.6640467499965,-7.265609160000167,25099.29794160001 2022-06-29,13:55:57.000,180,9592532,-315,0,1656510956,5466.690991989999,-7.293805679997604,25099.14422496 2022-06-29,13:55:58.000,180,9592574,-155,0,1656510957,5466.738146159994,-7.286756549998245,25099.165186320002 2022-06-29,13:55:59.000,180,9592609,-795,0,1656510958,5466.792036639992,-7.300854809996963,25099.221083279997 2022-06-29,13:56:00.000,180,9592606,805,0,1656510959,5466.771827709999,-7.293805679997604,25099.24204464 2022-06-29,13:56:01.000,180,9592562,124,0,1656510960,5466.879608669995,-7.286756549998245,25099.304928720005 2022-06-29,13:56:02.000,180,9592556,-795,0,1656510961,5466.731409849999,-7.300854809996963,25099.34685144001 2022-06-29,13:56:03.000,180,9592607,-795,0,1656510962,5466.8728723599925,-7.307903939996322,25099.34685144001 2022-06-29,13:56:04.000,180,9592611,885,0,1656510963,5466.852663429992,-7.300854809996963,25099.36082568 2022-06-29,13:56:05.000,180,9592612,-315,0,1656510964,5466.630365199999,-7.258560030000808,25099.29095448 2022-06-29,13:56:06.000,180,9592568,-795,0,1656510965,5466.616892579994,-7.3290513300016755,25099.186147680004 2022-06-29,13:56:07.000,180,9592599,-74,0,1656510966,5466.744882469997,-7.336100460001035,25099.269993119997 2022-06-29,13:56:08.000,180,9592626,-515,0,1656510967,5466.9267628399975,-7.343149590000394,25099.263006 2022-06-29,13:56:09.000,180,9592622,-795,0,1656510968,5466.832454499992,-7.322002200002316,25099.388774159997 2022-06-29,13:56:10.000,180,9592593,-315,0,1656510969,5466.5697384099985,-7.336100460001035,25099.395761280008 2022-06-29,13:56:11.000,180,9592612,-795,0,1656510970,5466.684255679997,-7.343149590000394,25099.423709760005 2022-06-29,13:56:12.000,180,9592571,525,0,1656510971,5466.717937229994,-7.336100460001035,25099.402748400003 2022-06-29,13:56:13.000,180,9592666,525,0,1656510972,5466.610156269999,-7.336100460001035,25099.40973552 2022-06-29,13:56:14.000,180,9592577,-795,0,1656510973,5466.509111619998,-7.307903939996322,25099.38178704 2022-06-29,13:56:15.000,180,9592563,-795,0,1656510974,5466.589947339999,-7.357247849999112,25099.40973552 2022-06-29,13:56:16.000,180,9592639,-795,0,1656510975,5466.677519369994,-7.3783952399971895,25099.395761280008 2022-06-29,13:56:17.000,180,9592630,685,0,1656510976,5467.122115829996,-7.357247849999112,25099.486593839996 2022-06-29,13:56:18.000,180,9592618,1205,0,1656510977,5466.933499149993,-7.343149590000394,25099.283967360003 2022-06-29,13:56:19.000,180,9592596,-195,0,1656510978,5466.994125939993,-7.37134610999783,25099.51454232001 2022-06-29,13:56:20.000,180,9592617,-795,0,1656510979,5467.061489039996,-7.343149590000394,25099.472619600005 2022-06-29,13:56:21.000,180,9592639,765,0,1656510980,5467.048016419998,-7.364296979998471,25099.500568080002 2022-06-29,13:56:22.000,180,9592616,1525,0,1656510981,5466.946971769998,-7.3783952399971895,25099.46563248001 2022-06-29,13:56:23.000,180,9592578,485,0,1656510982,5466.879608669995,-7.392493499995908,25099.46563248001 2022-06-29,13:56:24.000,180,9592589,-795,0,1656510983,5466.771827709999,-7.385444369996549,25099.367812799996 2022-06-29,13:56:25.000,180,9592624,-795,0,1656510984,5466.866136049997,-7.3783952399971895,25099.535503679996 2022-06-29,13:56:26.000,180,9592629,-795,0,1656510985,5466.946971769998,-7.37134610999783,25099.584413519995 2022-06-29,13:56:27.000,180,9592605,1165,0,1656510986,5467.061489039996,-7.385444369996549,25099.605374879997 2022-06-29,13:56:28.000,180,9592645,1085,0,1656510987,5467.081697969996,-7.364296979998471,25099.493580960007 2022-06-29,13:56:29.000,180,9592671,-795,0,1656510988,5467.1355884499935,-7.392493499995908,25099.591400640005 2022-06-29,13:56:30.000,180,9592548,-795,0,1656510989,5467.128852139998,-7.385444369996549,25099.59838776 2022-06-29,13:56:31.000,180,9592635,-434,0,1656510990,5466.920026529995,-7.427739149999979,25099.51454232001 2022-06-29,13:56:32.000,180,9592586,-795,0,1656510991,5466.960444389995,-7.448886539998057,25099.51454232001 2022-06-29,13:56:33.000,180,9592560,-795,0,1656510992,5466.960444389995,-7.455935669997416,25099.752104399995 2022-06-29,13:56:34.000,180,9592580,-795,0,1656510993,5466.9065539099975,-7.477083059995493,25099.63332336001 2022-06-29,13:56:35.000,180,9592639,-795,0,1656510994,5466.933499149993,-7.491181320001488,25099.724155919997 2022-06-29,13:56:36.000,180,9592575,-795,0,1656510995,5466.852663429992,-7.4841321900021285,25099.654284719996 2022-06-29,13:56:37.000,180,9592660,124,0,1656510996,5466.812245569992,-7.5334760999976425,25099.689220320004 2022-06-29,13:56:38.000,180,9592617,-795,0,1656510997,5466.792036639992,-7.540525229997002,25099.5774264 2022-06-29,13:56:39.000,180,9592639,-795,0,1656510998,5466.812245569992,-7.547574359996361,25099.62633624 2022-06-29,13:56:40.000,180,9592544,805,0,1656510999,5466.866136049997,-7.582820010000432,25099.59838776 2022-06-29,13:56:41.000,180,9592591,-795,0,1656511000,5466.980653319995,-7.611016529997869,25099.731143040008 2022-06-29,13:56:42.000,180,9592577,965,0,1656511001,5467.142324759996,-7.60396739999851,25099.76607864 2022-06-29,13:56:43.000,180,9592628,-795,0,1656511002,5467.095170589993,-7.625114789996587,25099.780052880007 2022-06-29,13:56:44.000,180,9592624,-475,0,1656511003,5466.8728723599925,-7.618065659997228,25099.780052880007 2022-06-29,13:56:45.000,180,9592596,-795,0,1656511004,5466.818981879995,-7.625114789996587,25099.731143040008 2022-06-29,13:56:46.000,180,9592621,965,0,1656511005,5466.717937229994,-7.646262180001941,25099.69620744 2022-06-29,13:56:47.000,180,9592648,1525,0,1656511006,5466.832454499992,-7.6392130499953055,25099.738130160003 2022-06-29,13:56:48.000,180,9592630,725,0,1656511007,5466.603419959996,-7.611016529997869,25099.759091520005 2022-06-29,13:56:49.000,180,9592581,-795,0,1656511008,5466.657310439994,-7.596918269999151,25099.808001360005 2022-06-29,13:56:50.000,180,9592605,-555,0,1656511009,5466.886344979997,-7.611016529997869,25099.835949840002 2022-06-29,13:56:51.000,180,9592647,725,0,1656511010,5466.818981879995,-7.625114789996587,25099.88485968 2022-06-29,13:56:52.000,180,9592635,-795,0,1656511011,5466.785300329997,-7.596918269999151,25099.88485968 2022-06-29,13:56:53.000,180,9592571,-795,0,1656511012,5466.751618779999,-7.575770880001073,25099.821975599996 2022-06-29,13:56:54.000,180,9592615,-795,0,1656511013,5466.684255679997,-7.561672620002355,25099.74511728 2022-06-29,13:56:55.000,180,9592661,565,0,1656511014,5466.839190809995,-7.55462348999572,25099.493580960007 2022-06-29,13:56:56.000,180,9592590,685,0,1656511015,5466.839190809995,-7.55462348999572,25099.780052880007 2022-06-29,13:56:57.000,180,9592584,-795,0,1656511016,5466.805509259997,-7.561672620002355,25099.84992408001 2022-06-29,13:56:58.000,180,9592619,-795,0,1656511017,5466.9065539099975,-7.512328709999565,25099.954730880003 2022-06-29,13:56:59.000,180,9592617,-795,0,1656511018,5467.054752729993,-7.540525229997002,25099.870885439996 2022-06-29,13:57:00.000,180,9592615,-795,0,1656511019,5467.027807489998,-7.519377839998924,25099.919795279995 2022-06-29,13:57:01.000,180,9592637,-795,0,1656511020,5466.899817599995,-7.512328709999565,25099.891846799997 2022-06-29,13:57:02.000,180,9592595,-795,0,1656511021,5466.724673539997,-7.5334760999976425,25099.661271840007 2022-06-29,13:57:03.000,180,9592547,-795,0,1656511022,5466.839190809995,-7.526426969998283,25099.905821040004 2022-06-29,13:57:04.000,180,9592604,965,0,1656511023,5466.940235459995,-7.526426969998283,25099.81498848 2022-06-29,13:57:05.000,180,9592605,-795,0,1656511024,5466.953708079993,-7.505279580000206,25099.940756639997 2022-06-29,13:57:06.000,180,9592617,124,0,1656511025,5466.886344979997,-7.575770880001073,25099.69620744 2022-06-29,13:57:07.000,180,9592574,165,0,1656511026,5466.7785640199945,-7.5334760999976425,25099.76607864 2022-06-29,13:57:08.000,180,9592644,-795,0,1656511027,5466.818981879995,-7.55462348999572,25100.05255056 2022-06-29,13:57:09.000,180,9592622,-795,0,1656511028,5466.852663429992,-7.575770880001073,25099.773065759997 2022-06-29,13:57:10.000,180,9592646,-795,0,1656511029,5467.007598559998,-7.575770880001073,25099.926782400005 2022-06-29,13:57:11.000,180,9592626,-795,0,1656511030,5467.209687859999,-7.611016529997869,25099.947743760007 2022-06-29,13:57:12.000,180,9592605,-795,0,1656511031,5467.209687859999,-7.6533113100013,25099.954730880003 2022-06-29,13:57:13.000,180,9592576,-795,0,1656511032,5467.290523579999,-7.674458699999377,25100.0315892 2022-06-29,13:57:14.000,180,9592574,965,0,1656511033,5467.236633099994,-7.6533113100013,25100.01761496001 2022-06-29,13:57:15.000,180,9592590,-675,0,1656511034,5467.250105719999,-7.709704349996173,25100.122421760003 2022-06-29,13:57:16.000,180,9592593,-795,0,1656511035,5467.270314649999,-7.7449500000002445,25100.073511920004 2022-06-29,13:57:17.000,180,9592599,-795,0,1656511036,5467.411777159992,-7.766097389998322,25100.003640720002 2022-06-29,13:57:18.000,180,9592637,-74,0,1656511037,5467.411777159992,-7.773146519997681,25100.003640720002 2022-06-29,13:57:19.000,180,9592674,-795,0,1656511038,5467.533030739993,-7.773146519997681,25099.88485968 2022-06-29,13:57:20.000,180,9592636,-795,0,1656511039,5467.506085499997,-7.78019564999704,25099.870885439996 2022-06-29,13:57:21.000,180,9592602,-795,0,1656511040,5467.647548009998,-7.794293909995758,25100.143383120005 2022-06-29,13:57:22.000,180,9592634,965,0,1656511041,5467.721647419996,-7.836588689999189,25100.1014604 2022-06-29,13:57:23.000,180,9592552,-675,0,1656511042,5467.714911109993,-7.857736079997267,25100.157357359996 2022-06-29,13:57:24.000,180,9592565,-795,0,1656511043,5467.580184909995,-7.857736079997267,25100.171331600002 2022-06-29,13:57:25.000,180,9592647,-795,0,1656511044,5467.553239669993,-7.871834339995985,25100.108447519997 2022-06-29,13:57:26.000,180,9592594,-795,0,1656511045,5467.613866459993,-7.914129119999416,25100.059537679997 2022-06-29,13:57:27.000,180,9592642,-795,0,1656511046,5467.472403949992,-7.935276509997493,25099.940756639997 2022-06-29,13:57:28.000,180,9592632,-795,0,1656511047,5467.3780956099945,-7.963473030002206,25100.115434640007 2022-06-29,13:57:29.000,180,9592622,5,0,1656511048,5467.371359299999,-7.977571290000924,25100.22024144 2022-06-29,13:57:30.000,180,9592572,445,0,1656511049,5467.445458709997,-8.00576780999836,25100.290112640003 2022-06-29,13:57:31.000,180,9592653,-795,0,1656511050,5467.499349189995,-8.041013459995156,25100.31806112 2022-06-29,13:57:32.000,180,9592616,-795,0,1656511051,5467.586921219998,-8.05511172000115,25100.29709976 2022-06-29,13:57:33.000,180,9592685,485,0,1656511052,5467.4926128799925,-8.083308239998587,25100.234215680008 2022-06-29,13:57:34.000,180,9592597,165,0,1656511053,5467.465667639997,-8.083308239998587,25100.276138399997 2022-06-29,13:57:35.000,180,9592642,-795,0,1656511054,5467.5262944299975,-8.125603020002018,25100.26915128 2022-06-29,13:57:36.000,180,9592621,965,0,1656511055,5467.694702179993,-8.146750410000095,25100.325048239996 2022-06-29,13:57:37.000,180,9592603,-595,0,1656511056,5467.728383729998,-8.167897799998173,25100.29709976 2022-06-29,13:57:38.000,180,9592601,-795,0,1656511057,5467.533030739993,-8.217241710000962,25100.43684216 2022-06-29,13:57:39.000,180,9592628,-795,0,1656511058,5467.553239669993,-8.217241710000962,25100.401906560008 2022-06-29,13:57:40.000,180,9592635,-795,0,1656511059,5467.4926128799925,-8.245438229998399,25100.450816400007 2022-06-29,13:57:41.000,180,9592600,-795,0,1656511060,5467.519558119995,-8.259536489997117,25100.401906560008 2022-06-29,13:57:42.000,180,9592637,-795,0,1656511061,5467.438722399995,-8.301831270000548,25100.339022480002 2022-06-29,13:57:43.000,180,9592565,-795,0,1656511062,5467.553239669993,-8.344126049996703,25100.429855040005 2022-06-29,13:57:44.000,180,9592564,-795,0,1656511063,5467.647548009998,-8.365273440002056,25100.38793232 2022-06-29,13:57:45.000,180,9592687,-515,0,1656511064,5467.512821809993,-8.372322570001415,25100.429855040005 2022-06-29,13:57:46.000,180,9592574,-795,0,1656511065,5467.573448599993,-8.449863000001642,25100.429855040005 2022-06-29,13:57:47.000,180,9592619,1085,0,1656511066,5467.721647419996,-8.442813870002283,25100.46479064 2022-06-29,13:57:48.000,180,9592576,-795,0,1656511067,5467.674493249993,-8.456912130001001,25100.499726240007 2022-06-29,13:57:49.000,180,9592700,1285,0,1656511068,5467.6408116999955,-8.499206909997156,25100.450816400007 2022-06-29,13:57:50.000,180,9592589,1405,0,1656511069,5467.546503359998,-8.527403430001868,25100.408893680004 2022-06-29,13:57:51.000,180,9592614,605,0,1656511070,5467.5262944299975,-8.583796469996742,25100.408893680004 2022-06-29,13:57:52.000,180,9592576,-795,0,1656511071,5467.559975979995,-8.569698209998023,25100.394919439997 2022-06-29,13:57:53.000,180,9592640,-795,0,1656511072,5467.627339079998,-8.583796469996742,25100.541648959996 2022-06-29,13:57:54.000,180,9592581,-795,0,1656511073,5467.654284319993,-8.654287769997609,25100.29709976 2022-06-29,13:57:55.000,180,9592605,-795,0,1656511074,5467.789010519999,-8.619042120000813,25100.63248152 2022-06-29,13:57:56.000,180,9592601,-795,0,1656511075,5467.7351200399935,-8.654287769997609,25100.506713360002 2022-06-29,13:57:57.000,180,9592665,-795,0,1656511076,5467.721647419996,-8.64018950999889,25100.60453304 2022-06-29,13:57:58.000,180,9592622,924,0,1656511077,5467.681229559996,-8.731828199997835,25100.206267199996 2022-06-29,13:57:59.000,180,9592564,-795,0,1656511078,5467.869846239999,-8.69658255000104,25100.492739119996 2022-06-29,13:58:00.000,180,9592642,165,0,1656511079,5467.7351200399935,-8.717729939999117,25100.527674720004 2022-06-29,13:58:01.000,180,9592599,-795,0,1656511080,5467.876582549994,-8.745926459996554,25100.611520159997 2022-06-29,13:58:02.000,180,9592600,-795,0,1656511081,5467.809219449999,-8.774122980001266,25100.527674720004 2022-06-29,13:58:03.000,180,9592578,-795,0,1656511082,5467.923736719997,-8.752975589995913,25100.646455760005 2022-06-29,13:58:04.000,180,9592533,-274,0,1656511083,5468.038253989995,-8.752975589995913,25100.674404240002 2022-06-29,13:58:05.000,180,9592738,845,0,1656511084,5467.9978361299945,-8.802319499998703,25100.611520159997 2022-06-29,13:58:06.000,180,9592621,1285,0,1656511085,5467.964154579997,-8.82346688999678,25100.53466184 2022-06-29,13:58:07.000,180,9592736,-795,0,1656511086,5467.708174799998,-8.83051601999614,25100.47177776001 2022-06-29,13:58:08.000,180,9592635,285,0,1656511087,5467.708174799998,-8.809368629998062,25100.590558799995 2022-06-29,13:58:09.000,180,9592689,-795,0,1656511088,5467.9776271999945,-8.858712540000852,25100.681391359998 2022-06-29,13:58:10.000,180,9592592,-795,0,1656511089,5467.822692069996,-8.87985992999893,25100.527674720004 2022-06-29,13:58:11.000,180,9592640,1125,0,1656511090,5467.809219449999,-8.87281079999957,25100.72331408 2022-06-29,13:58:12.000,180,9592602,-795,0,1656511091,5467.943945649997,-8.901007319997007,25100.674404240002 2022-06-29,13:58:13.000,180,9592636,-795,0,1656511092,5467.836164689994,-8.943302100000437,25100.4158808 2022-06-29,13:58:14.000,180,9592609,-354,0,1656511093,5468.004572439997,-8.964449489998515,25100.618507280007 2022-06-29,13:58:15.000,180,9592645,525,0,1656511094,5467.923736719997,-8.985596879996592,25100.63946864001 2022-06-29,13:58:16.000,180,9592599,404,0,1656511095,5468.206661739998,-9.006744270001946,25100.58357168 2022-06-29,13:58:17.000,180,9592565,-795,0,1656511096,5468.233606979993,-8.99969513999531,25100.68837848001 2022-06-29,13:58:18.000,180,9592615,-795,0,1656511097,5468.186452809998,-9.020842530000664,25100.744275440004 2022-06-29,13:58:19.000,180,9592663,765,0,1656511098,5468.166243879998,-9.034940789999382,25100.695365600004 2022-06-29,13:58:20.000,180,9592538,765,0,1656511099,5468.146034949998,-9.041989919998741,25100.681391359998 2022-06-29,13:58:21.000,180,9592644,-795,0,1656511100,5468.1258260199975,-9.041989919998741,25100.63946864001 2022-06-29,13:58:22.000,180,9592580,605,0,1656511101,5468.119089709995,-9.077235569995537,25100.611520159997 2022-06-29,13:58:23.000,180,9592652,-795,0,1656511102,5468.004572439997,-9.126579479998327,25100.625494400003 2022-06-29,13:58:24.000,180,9592579,525,0,1656511103,5467.970890889999,-9.084284700002172,25100.611520159997 2022-06-29,13:58:25.000,180,9592619,-795,0,1656511104,5467.856373619994,-9.084284700002172,25100.660429999996 2022-06-29,13:58:26.000,180,9592571,445,0,1656511105,5467.647548009998,-9.09838296000089,25100.380945200006 2022-06-29,13:58:27.000,180,9592562,-795,0,1656511106,5467.802483139996,-9.091333830001531,25100.70235272 2022-06-29,13:58:28.000,180,9592583,1085,0,1656511107,5467.728383729998,-9.09838296000089,25100.72331408 2022-06-29,13:58:29.000,180,9592673,-795,0,1656511108,5467.809219449999,-9.112481219999609,25100.674404240002 2022-06-29,13:58:30.000,180,9592598,-795,0,1656511109,5467.681229559996,-9.147726869996404,25100.611520159997 2022-06-29,13:58:31.000,180,9592603,-795,0,1656511110,5467.876582549994,-9.126579479998327,25100.646455760005 2022-06-29,13:58:32.000,180,9592607,-795,0,1656511111,5467.822692069996,-9.133628609997686,25100.625494400003 2022-06-29,13:58:33.000,180,9592585,-195,0,1656511112,5467.728383729998,-9.133628609997686,25100.730301199997 2022-06-29,13:58:34.000,180,9592593,-795,0,1656511113,5467.782274209996,-9.112481219999609,25100.737288320008 2022-06-29,13:58:35.000,180,9592619,-795,0,1656511114,5467.647548009998,-9.112481219999609,25100.70235272 2022-06-29,13:58:36.000,180,9592629,-795,0,1656511115,5467.3780956099945,-9.10543209000025,25100.695365600004 2022-06-29,13:58:37.000,180,9592632,-795,0,1656511116,5467.3780956099945,-9.112481219999609,25100.65344288 2022-06-29,13:58:38.000,180,9592586,-795,0,1656511117,5467.270314649999,-9.133628609997686,25100.597545920005 2022-06-29,13:58:39.000,180,9592583,845,0,1656511118,5467.290523579999,-9.126579479998327,25100.569597440008 2022-06-29,13:58:40.000,180,9592606,5,0,1656511119,5467.317468819994,-9.133628609997686,25100.625494400003 2022-06-29,13:58:41.000,180,9592604,-795,0,1656511120,5467.431986089992,-9.147726869996404,25100.68837848001 2022-06-29,13:58:42.000,180,9592678,1045,0,1656511121,5467.391568229992,-9.133628609997686,25100.744275440004 2022-06-29,13:58:43.000,180,9592616,1005,0,1656511122,5467.580184909995,-9.147726869996404,25100.716326960006 2022-06-29,13:58:44.000,180,9592610,-795,0,1656511123,5467.512821809993,-9.168874260001758,25100.70235272 2022-06-29,13:58:45.000,180,9592620,565,0,1656511124,5467.506085499997,-9.147726869996404,25100.660429999996 2022-06-29,13:58:46.000,180,9592599,325,0,1656511125,5467.499349189995,-9.154775999995763,25100.60453304 2022-06-29,13:58:47.000,180,9592603,-795,0,1656511126,5467.405040849997,-9.133628609997686,25100.60453304 2022-06-29,13:58:48.000,180,9592618,-795,0,1656511127,5467.425249779997,-9.133628609997686,25100.58357168 2022-06-29,13:58:49.000,180,9592559,-795,0,1656511128,5467.250105719999,-9.119530349998968,25100.625494400003 2022-06-29,13:58:50.000,180,9592590,-795,0,1656511129,5467.095170589993,-9.140677739997045,25100.667417120007 2022-06-29,13:58:51.000,180,9592596,-795,0,1656511130,5467.108643209998,-9.161825129995123,25100.681391359998 2022-06-29,13:58:52.000,180,9592618,805,0,1656511131,5467.115379519993,-9.161825129995123,25100.695365600004 2022-06-29,13:58:53.000,180,9592615,-795,0,1656511132,5466.920026529995,-9.147726869996404,25100.60453304 2022-06-29,13:58:54.000,180,9592596,765,0,1656511133,5467.041280109996,-9.168874260001758,25100.513700479998 2022-06-29,13:58:55.000,180,9592622,-434,0,1656511134,5467.182742619996,-9.204119909998553,25100.569597440008 2022-06-29,13:58:56.000,180,9592545,-795,0,1656511135,5467.277050959994,-9.161825129995123,25100.562610319997 2022-06-29,13:58:57.000,180,9592573,-155,0,1656511136,5467.209687859999,-9.168874260001758,25100.646455760005 2022-06-29,13:58:58.000,180,9592646,445,0,1656511137,5467.162533689996,-9.161825129995123,25100.58357168 2022-06-29,13:58:59.000,180,9592620,-795,0,1656511138,5466.9065539099975,-9.140677739997045,25100.667417120007 2022-06-29,13:59:00.000,180,9592633,-795,0,1656511139,5467.034543799993,-9.147726869996404,25100.60453304 2022-06-29,13:59:01.000,180,9592588,-795,0,1656511140,5467.115379519993,-9.161825129995123,25100.569597440008 2022-06-29,13:59:02.000,180,9592617,-795,0,1656511141,5467.108643209998,-9.182972520000476,25100.46479064 2022-06-29,13:59:03.000,180,9592644,-795,0,1656511142,5467.088434279998,-9.190021649999835,25100.492739119996 2022-06-29,13:59:04.000,180,9592622,45,0,1656511143,5467.014334869993,-9.204119909998553,25100.492739119996 2022-06-29,13:59:05.000,180,9592538,-795,0,1656511144,5467.014334869993,-9.23231642999599,25100.478764880005 2022-06-29,13:59:06.000,180,9592585,-795,0,1656511145,5466.8728723599925,-9.267562080000062,25100.422867919995 2022-06-29,13:59:07.000,180,9592630,-795,0,1656511146,5466.933499149993,-9.295758599997498,25100.562610319997 2022-06-29,13:59:08.000,180,9592615,-795,0,1656511147,5467.048016419998,-9.253463820001343,25100.499726240007 2022-06-29,13:59:09.000,180,9592686,-795,0,1656511148,5466.994125939993,-9.168874260001758,25100.26915128 2022-06-29,13:59:10.000,180,9592566,-795,0,1656511149,5466.556265789994,-9.168874260001758,25099.80101424001 2022-06-29,13:59:11.000,180,9592537,-795,0,1656511150,5467.041280109996,-9.112481219999609,25100.408893680004 2022-06-29,13:59:12.000,180,9592572,725,0,1656511151,5466.859399739995,-9.10543209000025,25100.450816400007 2022-06-29,13:59:13.000,180,9592634,-795,0,1656511152,5467.149061069998,-9.119530349998968,25100.590558799995 2022-06-29,13:59:14.000,180,9592563,-795,0,1656511153,5467.027807489998,-9.119530349998968,25100.5556232 2022-06-29,13:59:15.000,180,9592636,-795,0,1656511154,5467.223160479996,-9.112481219999609,25100.58357168 2022-06-29,13:59:16.000,180,9592522,-795,0,1656511155,5467.176006309994,-9.133628609997686,25100.53466184 2022-06-29,13:59:17.000,180,9592647,1165,0,1656511156,5467.303996199997,-9.126579479998327,25100.527674720004 2022-06-29,13:59:18.000,180,9592618,-795,0,1656511157,5467.176006309994,-9.126579479998327,25100.513700479998 2022-06-29,13:59:19.000,180,9592634,885,0,1656511158,5466.859399739995,-9.112481219999609,25100.478764880005 2022-06-29,13:59:20.000,180,9592572,885,0,1656511159,5466.953708079993,-9.09838296000089,25100.457803520003 2022-06-29,13:59:21.000,180,9592599,-155,0,1656511160,5467.122115829996,-9.119530349998968,25100.485752 2022-06-29,13:59:22.000,180,9592612,-795,0,1656511161,5467.202951549996,-9.09838296000089,25100.541648959996 2022-06-29,13:59:23.000,180,9592608,325,0,1656511162,5467.324205129997,-9.041989919998741,25100.53466184 2022-06-29,13:59:24.000,180,9592617,-795,0,1656511163,5467.202951549996,-9.034940789999382,25100.58357168 2022-06-29,13:59:25.000,180,9592584,-795,0,1656511164,5467.068225349998,-9.041989919998741,25100.53466184 2022-06-29,13:59:26.000,180,9592623,124,0,1656511165,5466.9267628399975,-9.041989919998741,25100.43684216 2022-06-29,13:59:27.000,180,9592632,-795,0,1656511166,5466.946971769998,-9.013793400001305,25100.43684216 2022-06-29,13:59:28.000,180,9592576,-795,0,1656511167,5467.068225349998,-8.99969513999531,25100.485752 2022-06-29,13:59:29.000,180,9592607,-795,0,1656511168,5467.014334869993,-8.978547749997233,25100.492739119996 2022-06-29,13:59:30.000,180,9592575,765,0,1656511169,5466.8728723599925,-8.936252970001078,25100.527674720004 2022-06-29,13:59:31.000,180,9592579,-795,0,1656511170,5467.027807489998,-8.950351229999796,25100.548636080006 2022-06-29,13:59:32.000,180,9592640,-795,0,1656511171,5467.000862249995,-8.936252970001078,25100.541648959996 2022-06-29,13:59:33.000,180,9592647,-595,0,1656511172,5466.9267628399975,-8.886909059998288,25100.506713360002 2022-06-29,13:59:34.000,180,9592616,-795,0,1656511173,5466.603419959996,-8.87985992999893,25100.450816400007 2022-06-29,13:59:35.000,180,9592567,-795,0,1656511174,5466.711200919999,-8.87281079999957,25100.422867919995 2022-06-29,13:59:36.000,180,9592642,885,0,1656511175,5466.583211029996,-8.816417759997421,25100.4158808 2022-06-29,13:59:37.000,180,9592604,285,0,1656511176,5466.616892579994,-8.844614280002133,25100.52068760001 2022-06-29,13:59:38.000,180,9592614,805,0,1656511177,5466.589947339999,-8.802319499998703,25100.513700479998 2022-06-29,13:59:39.000,180,9592561,-795,0,1656511178,5466.650574129999,-8.788221239999984,25100.485752 2022-06-29,13:59:40.000,180,9592558,-114,0,1656511179,5466.677519369994,-8.745926459996554,25100.53466184 2022-06-29,13:59:41.000,180,9592599,645,0,1656511180,5466.818981879995,-8.760024719995272,25100.513700479998 2022-06-29,13:59:42.000,180,9592579,-795,0,1656511181,5466.738146159994,-8.745926459996554,25100.43684216 2022-06-29,13:59:43.000,180,9592582,-795,0,1656511182,5466.771827709999,-8.731828199997835,25100.408893680004 2022-06-29,13:59:44.000,180,9592654,-795,0,1656511183,5466.603419959996,-8.710680809999758,25100.43684216 2022-06-29,13:59:45.000,180,9592609,485,0,1656511184,5466.690991989999,-8.69658255000104,25100.492739119996 2022-06-29,13:59:46.000,180,9592553,-795,0,1656511185,5466.744882469997,-8.69658255000104,25100.548636080006 2022-06-29,13:59:47.000,180,9592592,-795,0,1656511186,5466.771827709999,-8.675435159995686,25100.548636080006 2022-06-29,13:59:48.000,180,9592552,-675,0,1656511187,5466.8728723599925,-8.675435159995686,25100.562610319997 2022-06-29,13:59:49.000,180,9592579,-795,0,1656511188,5466.563002099996,-8.675435159995686,25100.506713360002 2022-06-29,13:59:50.000,180,9592594,605,0,1656511189,5466.414803279993,-8.619042120000813,25100.450816400007 2022-06-29,13:59:51.000,180,9592646,-795,0,1656511190,5466.320494939995,-8.64723863999825,25100.380945200006 2022-06-29,13:59:52.000,180,9592609,-274,0,1656511191,5466.5697384099985,-8.668386029996327,25100.457803520003 2022-06-29,13:59:53.000,180,9592616,965,0,1656511192,5466.563002099996,-8.64018950999889,25100.52068760001 2022-06-29,13:59:54.000,180,9592632,-795,0,1656511193,5466.5697384099985,-8.633140379999531,25100.53466184 2022-06-29,13:59:55.000,180,9592582,-795,0,1656511194,5466.448484829998,-8.633140379999531,25100.590558799995 2022-06-29,13:59:56.000,180,9592597,805,0,1656511195,5466.435012209993,-8.626091250000172,25100.43684216 2022-06-29,13:59:57.000,180,9592638,325,0,1656511196,5466.387858039998,-8.59789472999546,25100.5556232 2022-06-29,13:59:58.000,180,9592622,-795,0,1656511197,5466.340703869995,-8.626091250000172,25100.52068760001 2022-06-29,13:59:59.000,180,9592627,765,0,1656511198,5466.367649109998,-8.611992990001454,25100.53466184 2022-06-29,14:00:00.000,180,9592605,-235,0,1656511199,5466.394594349993,-8.604943860002095,25100.506713360002 2022-06-29,14:00:01.000,180,9592656,-795,0,1656511200,5466.381121729995,-8.64018950999889,25100.646455760005 2022-06-29,14:00:02.000,180,9592627,-235,0,1656511201,5466.428275899998,-8.604943860002095,25100.63946864001 2022-06-29,14:00:03.000,180,9592576,-795,0,1656511202,5466.414803279993,-8.64723863999825,25100.618507280007 2022-06-29,14:00:04.000,180,9592580,685,0,1656511203,5466.482166379996,-8.64723863999825,25100.709339839996 2022-06-29,14:00:05.000,180,9592603,-795,0,1656511204,5466.536056859994,-8.668386029996327,25100.667417120007 2022-06-29,14:00:06.000,180,9592617,-795,0,1656511205,5466.556265789994,-8.675435159995686,25100.590558799995 2022-06-29,14:00:07.000,180,9592630,565,0,1656511206,5466.670783059999,-8.668386029996327,25100.548636080006 2022-06-29,14:00:08.000,180,9592608,-795,0,1656511207,5466.765091399997,-8.675435159995686,25100.60453304 2022-06-29,14:00:09.000,180,9592673,-475,0,1656511208,5466.509111619998,-8.68953342000168,25100.758249679995 2022-06-29,14:00:10.000,180,9592646,-795,0,1656511209,5466.374385419993,-8.738877329997194,25100.311074000005 2022-06-29,14:00:11.000,180,9592575,-235,0,1656511210,5466.731409849999,-8.738877329997194,25100.68837848001 2022-06-29,14:00:12.000,180,9592602,-795,0,1656511211,5466.556265789994,-8.774122980001266,25100.72331408 2022-06-29,14:00:13.000,180,9592616,245,0,1656511212,5466.488902689998,-8.760024719995272,25100.660429999996 2022-06-29,14:00:14.000,180,9592625,-795,0,1656511213,5466.502375309996,-8.781172110000625,25100.660429999996 2022-06-29,14:00:15.000,180,9592607,-795,0,1656511214,5466.542793169996,-8.781172110000625,25100.674404240002 2022-06-29,14:00:16.000,180,9592581,-795,0,1656511215,5466.556265789994,-8.788221239999984,25100.695365600004 2022-06-29,14:00:17.000,180,9592640,-795,0,1656511216,5466.738146159994,-8.816417759997421,25100.758249679995 2022-06-29,14:00:18.000,180,9592572,-795,0,1656511217,5466.758355089994,-8.802319499998703,25100.75126256 2022-06-29,14:00:19.000,180,9592651,-595,0,1656511218,5466.697728299994,-8.795270369999344,25100.75126256 2022-06-29,14:00:20.000,180,9592578,-795,0,1656511219,5466.731409849999,-8.809368629998062,25100.765236800005 2022-06-29,14:00:21.000,180,9592660,-795,0,1656511220,5466.495638999993,-8.86576167000021,25100.737288320008 2022-06-29,14:00:22.000,180,9592619,725,0,1656511221,5466.387858039998,-8.86576167000021,25100.63946864001 2022-06-29,14:00:23.000,180,9592567,5,0,1656511222,5466.441748519996,-8.858712540000852,25100.716326960006 2022-06-29,14:00:24.000,180,9592665,-795,0,1656511223,5466.576474719994,-8.844614280002133,25100.72331408 2022-06-29,14:00:25.000,180,9592604,445,0,1656511224,5466.684255679997,-8.86576167000021,25100.897992079997 2022-06-29,14:00:26.000,180,9592596,-795,0,1656511225,5466.717937229994,-8.858712540000852,25100.8700436 2022-06-29,14:00:27.000,180,9592616,-795,0,1656511226,5466.785300329997,-8.87985992999893,25100.877030719996 2022-06-29,14:00:28.000,180,9592596,-795,0,1656511227,5466.765091399997,-8.87281079999957,25100.9399148 2022-06-29,14:00:29.000,180,9592602,805,0,1656511228,5466.576474719994,-8.87281079999957,25100.85606936001 2022-06-29,14:00:30.000,180,9592637,685,0,1656511229,5466.502375309996,-8.901007319997007,25100.660429999996 2022-06-29,14:00:31.000,180,9592648,325,0,1656511230,5466.583211029996,-8.87985992999893,25100.77222392 2022-06-29,14:00:32.000,180,9592602,-74,0,1656511231,5466.704464609997,-8.908056449996366,25100.786198160007 2022-06-29,14:00:33.000,180,9592632,-795,0,1656511232,5466.475430069993,-8.908056449996366,25100.695365600004 2022-06-29,14:00:34.000,180,9592592,765,0,1656511233,5466.5158479299935,-8.908056449996366,25100.946901919997 2022-06-29,14:00:35.000,180,9592634,605,0,1656511234,5466.623628889996,-8.915105579995725,25100.884017840006 2022-06-29,14:00:36.000,180,9592653,605,0,1656511235,5466.509111619998,-8.915105579995725,25100.953889040007 2022-06-29,14:00:37.000,180,9592673,-795,0,1656511236,5466.468693759998,-8.950351229999796,25100.932927680005 2022-06-29,14:00:38.000,180,9592641,-795,0,1656511237,5466.5158479299935,-8.957400359999156,25100.842095120002 2022-06-29,14:00:39.000,180,9592597,-795,0,1656511238,5466.354176489993,-8.957400359999156,25100.89100496 2022-06-29,14:00:40.000,180,9592569,-635,0,1656511239,5466.482166379996,-8.957400359999156,25100.8700436 2022-06-29,14:00:41.000,180,9592587,-795,0,1656511240,5466.650574129999,-8.950351229999796,25100.91895344 2022-06-29,14:00:42.000,180,9592600,-555,0,1656511241,5466.488902689998,-8.978547749997233,25100.981837520005 2022-06-29,14:00:43.000,180,9592612,-795,0,1656511242,5466.630365199999,-8.985596879996592,25100.96786328 2022-06-29,14:00:44.000,180,9592676,-795,0,1656511243,5466.576474719994,-8.99969513999531,25101.016773119998 2022-06-29,14:00:45.000,180,9592657,-795,0,1656511244,5466.637101509994,-9.006744270001946,25100.925940559995 2022-06-29,14:00:46.000,180,9592672,-795,0,1656511245,5466.542793169996,-9.034940789999382,25100.911966320004 2022-06-29,14:00:47.000,180,9592608,-795,0,1656511246,5466.650574129999,-9.034940789999382,25100.8700436 2022-06-29,14:00:48.000,180,9592604,-795,0,1656511247,5466.414803279993,-9.063137309996819,25100.709339839996 2022-06-29,14:00:49.000,180,9592610,-795,0,1656511248,5466.5697384099985,-9.05608817999746,25100.96786328 2022-06-29,14:00:50.000,180,9592594,-795,0,1656511249,5466.630365199999,-9.0490390499981,25101.016773119998 2022-06-29,14:00:51.000,180,9592677,-795,0,1656511250,5466.502375309996,-9.020842530000664,25100.995811759996 2022-06-29,14:00:52.000,180,9592575,1365,0,1656511251,5466.563002099996,-9.020842530000664,25101.030747360004 2022-06-29,14:00:53.000,180,9592632,-795,0,1656511252,5466.583211029996,-9.013793400001305,25100.96786328 2022-06-29,14:00:54.000,180,9592598,5,0,1656511253,5466.435012209993,-9.070186439996178,25100.75126256 2022-06-29,14:00:55.000,180,9592631,-795,0,1656511254,5466.616892579994,-9.063137309996819,25100.904979200008 2022-06-29,14:00:56.000,180,9592600,765,0,1656511255,5466.610156269999,-9.112481219999609,25100.835108000007 2022-06-29,14:00:57.000,180,9592630,885,0,1656511256,5466.643837819996,-9.084284700002172,25101.072670080008 2022-06-29,14:00:58.000,180,9592616,-795,0,1656511257,5466.758355089994,-9.091333830001531,25101.10760568 2022-06-29,14:00:59.000,180,9592620,-795,0,1656511258,5466.684255679997,-9.077235569995537,25101.065682959998 2022-06-29,14:01:00.000,180,9592682,-795,0,1656511259,5466.603419959996,-9.084284700002172,25101.114592799997 2022-06-29,14:01:01.000,180,9592591,5,0,1656511260,5466.744882469997,-9.112481219999609,25101.03773448 2022-06-29,14:01:02.000,180,9592625,645,0,1656511261,5466.677519369994,-9.112481219999609,25101.13555416 2022-06-29,14:01:03.000,180,9592632,-795,0,1656511262,5466.650574129999,-9.112481219999609,25101.149528400005 2022-06-29,14:01:04.000,180,9592638,-795,0,1656511263,5466.744882469997,-9.112481219999609,25101.149528400005 2022-06-29,14:01:05.000,180,9592635,-74,0,1656511264,5466.825718189997,-9.168874260001758,25101.22638672 2022-06-29,14:01:06.000,180,9592622,885,0,1656511265,5466.960444389995,-9.140677739997045,25101.247348080004 2022-06-29,14:01:07.000,180,9592585,-795,0,1656511266,5466.886344979997,-9.175923390001117,25101.219399600006 2022-06-29,14:01:08.000,180,9592672,-795,0,1656511267,5466.960444389995,-9.147726869996404,25101.2543352 2022-06-29,14:01:09.000,180,9592708,-795,0,1656511268,5467.061489039996,-9.182972520000476,25101.219399600006 2022-06-29,14:01:10.000,180,9592631,-795,0,1656511269,5466.886344979997,-9.190021649999835,25101.163502639996 2022-06-29,14:01:11.000,180,9592592,-795,0,1656511270,5466.839190809995,-9.168874260001758,25101.14254128001 2022-06-29,14:01:12.000,180,9592582,-475,0,1656511271,5467.088434279998,-9.175923390001117,25101.14254128001 2022-06-29,14:01:13.000,180,9592583,1125,0,1656511272,5467.216424169994,-9.175923390001117,25101.268309440005 2022-06-29,14:01:14.000,180,9592635,-795,0,1656511273,5466.933499149993,-9.190021649999835,25101.177476880002 2022-06-29,14:01:15.000,180,9592622,-195,0,1656511274,5467.101906899996,-9.204119909998553,25101.268309440005 2022-06-29,14:01:16.000,180,9592604,-795,0,1656511275,5466.940235459995,-9.175923390001117,25101.240360960008 2022-06-29,14:01:17.000,180,9592586,-475,0,1656511276,5466.879608669995,-9.218218169997272,25101.247348080004 2022-06-29,14:01:18.000,180,9592651,-795,0,1656511277,5466.637101509994,-9.204119909998553,25101.212412479996 2022-06-29,14:01:19.000,180,9592620,445,0,1656511278,5466.913290219993,-9.218218169997272,25101.177476880002 2022-06-29,14:01:20.000,180,9592611,-795,0,1656511279,5466.670783059999,-9.182972520000476,25101.20542536 2022-06-29,14:01:21.000,180,9592579,1045,0,1656511280,5466.818981879995,-9.211169039997912,25101.2543352 2022-06-29,14:01:22.000,180,9592620,-795,0,1656511281,5466.697728299994,-9.204119909998553,25101.387090480006 2022-06-29,14:01:23.000,180,9592627,-795,0,1656511282,5466.5495294799985,-9.204119909998553,25101.331193519996 2022-06-29,14:01:24.000,180,9592578,-795,0,1656511283,5466.5495294799985,-9.22526729999663,25101.296257920003 2022-06-29,14:01:25.000,180,9592630,404,0,1656511284,5466.610156269999,-9.204119909998553,25101.19145112001 2022-06-29,14:01:26.000,180,9592669,-795,0,1656511285,5466.563002099996,-9.182972520000476,25101.198438240004 2022-06-29,14:01:27.000,180,9592618,485,0,1656511286,5466.583211029996,-9.218218169997272,25101.212412479996 2022-06-29,14:01:28.000,180,9592603,-795,0,1656511287,5466.677519369994,-9.22526729999663,25101.22638672 2022-06-29,14:01:29.000,180,9592629,-114,0,1656511288,5466.657310439994,-9.211169039997912,25101.317219280005 2022-06-29,14:01:30.000,180,9592605,-795,0,1656511289,5466.468693759998,-9.197070779999194,25101.3242064 2022-06-29,14:01:31.000,180,9592614,685,0,1656511290,5466.556265789994,-9.204119909998553,25101.331193519996 2022-06-29,14:01:32.000,180,9592617,-795,0,1656511291,5466.650574129999,-9.182972520000476,25101.345167760002 2022-06-29,14:01:33.000,180,9592696,845,0,1656511292,5466.488902689998,-9.204119909998553,25101.282283679997 2022-06-29,14:01:34.000,180,9592634,-795,0,1656511293,5466.387858039998,-9.204119909998553,25101.247348080004 2022-06-29,14:01:35.000,180,9592644,365,0,1656511294,5466.616892579994,-9.161825129995123,25101.233373839998 2022-06-29,14:01:36.000,180,9592604,-795,0,1656511295,5466.556265789994,-9.154775999995763,25101.27529656 2022-06-29,14:01:37.000,180,9592610,-795,0,1656511296,5466.542793169996,-9.182972520000476,25101.35914200001 2022-06-29,14:01:38.000,180,9592630,445,0,1656511297,5466.542793169996,-9.154775999995763,25101.366129120004 2022-06-29,14:01:39.000,180,9592594,-795,0,1656511298,5466.441748519996,-9.119530349998968,25101.345167760002 2022-06-29,14:01:40.000,180,9592603,-35,0,1656511299,5466.475430069993,-9.140677739997045,25101.429013199995 2022-06-29,14:01:41.000,180,9592659,-795,0,1656511300,5466.650574129999,-9.119530349998968,25101.282283679997 2022-06-29,14:01:42.000,180,9592601,165,0,1656511301,5466.9065539099975,-9.154775999995763,25101.22638672 2022-06-29,14:01:43.000,180,9592611,-795,0,1656511302,5466.845927119997,-9.140677739997045,25101.331193519996 2022-06-29,14:01:44.000,180,9592654,-795,0,1656511303,5466.879608669995,-9.147726869996404,25101.27529656 2022-06-29,14:01:45.000,180,9592591,725,0,1656511304,5466.899817599995,-9.112481219999609,25101.338180640007 2022-06-29,14:01:46.000,180,9592579,-795,0,1656511305,5466.670783059999,-9.119530349998968,25101.338180640007 2022-06-29,14:01:47.000,180,9592602,-795,0,1656511306,5466.482166379996,-9.126579479998327,25101.345167760002 2022-06-29,14:01:48.000,180,9592611,-795,0,1656511307,5466.690991989999,-9.119530349998968,25101.366129120004 2022-06-29,14:01:49.000,180,9592682,-795,0,1656511308,5466.387858039998,-9.091333830001531,25101.20542536 2022-06-29,14:01:50.000,180,9592577,285,0,1656511309,5466.650574129999,-9.119530349998968,25101.261322319995 2022-06-29,14:01:51.000,180,9592616,1125,0,1656511310,5466.785300329997,-9.063137309996819,25101.261322319995 2022-06-29,14:01:52.000,180,9592647,-795,0,1656511311,5466.792036639992,-9.063137309996819,25101.282283679997 2022-06-29,14:01:53.000,180,9592594,-795,0,1656511312,5466.690991989999,-9.027891660000023,25101.42202608 2022-06-29,14:01:54.000,180,9592590,-795,0,1656511313,5466.798772949995,-9.034940789999382,25101.463948800003 2022-06-29,14:01:55.000,180,9592573,-795,0,1656511314,5466.818981879995,-9.034940789999382,25101.484910160005 2022-06-29,14:01:56.000,180,9592620,-354,0,1656511315,5466.859399739995,-9.013793400001305,25101.547794239996 2022-06-29,14:01:57.000,180,9592658,445,0,1656511316,5466.798772949995,-9.013793400001305,25101.37311624 2022-06-29,14:01:58.000,180,9592593,-795,0,1656511317,5466.751618779999,-8.978547749997233,25101.505871520007 2022-06-29,14:01:59.000,180,9592597,725,0,1656511318,5467.088434279998,-8.985596879996592,25101.456961680007 2022-06-29,14:02:00.000,180,9592573,-795,0,1656511319,5467.095170589993,-8.985596879996592,25101.456961680007 2022-06-29,14:02:01.000,180,9592622,-795,0,1656511320,5467.142324759996,-8.99969513999531,25101.408051840008 2022-06-29,14:02:02.000,180,9592572,45,0,1656511321,5467.048016419998,-8.936252970001078,25101.547794239996 2022-06-29,14:02:03.000,180,9592593,-795,0,1656511322,5466.960444389995,-8.957400359999156,25101.582729840004 2022-06-29,14:02:04.000,180,9592591,-795,0,1656511323,5466.994125939993,-8.950351229999796,25101.519845759998 2022-06-29,14:02:05.000,180,9592660,-795,0,1656511324,5466.946971769998,-8.964449489998515,25101.533820000004 2022-06-29,14:02:06.000,180,9592631,-315,0,1656511325,5466.839190809995,-8.992646009995951,25101.463948800003 2022-06-29,14:02:07.000,180,9592555,-35,0,1656511326,5466.697728299994,-8.978547749997233,25101.47792304001 2022-06-29,14:02:08.000,180,9592649,-795,0,1656511327,5466.509111619998,-8.985596879996592,25101.31023216001 2022-06-29,14:02:09.000,180,9592617,285,0,1656511328,5466.8728723599925,-8.978547749997233,25101.47093592 2022-06-29,14:02:10.000,180,9592646,-795,0,1656511329,5466.893081289993,-8.964449489998515,25101.512858640002 2022-06-29,14:02:11.000,180,9592591,-795,0,1656511330,5466.5158479299935,-8.978547749997233,25101.575742720008 2022-06-29,14:02:12.000,180,9592619,-795,0,1656511331,5466.232922909992,-8.971498619997874,25101.289270800007 2022-06-29,14:02:13.000,180,9592648,-795,0,1656511332,5466.448484829998,-8.971498619997874,25101.49189728 2022-06-29,14:02:14.000,180,9592577,1125,0,1656511333,5466.286813389997,-8.957400359999156,25101.456961680007 2022-06-29,14:02:15.000,180,9592634,-795,0,1656511334,5466.360912799995,-8.950351229999796,25101.44298744 2022-06-29,14:02:16.000,180,9592562,-795,0,1656511335,5466.5158479299935,-8.950351229999796,25101.484910160005 2022-06-29,14:02:17.000,180,9592565,-195,0,1656511336,5466.5697384099985,-8.915105579995725,25101.52683288001 2022-06-29,14:02:18.000,180,9592581,-515,0,1656511337,5466.394594349993,-8.915105579995725,25101.49189728 2022-06-29,14:02:19.000,180,9592630,-795,0,1656511338,5466.502375309996,-8.901007319997007,25101.554781360006 2022-06-29,14:02:20.000,180,9592644,-795,0,1656511339,5466.5495294799985,-8.922154709995084,25101.61067832 2022-06-29,14:02:21.000,180,9592679,-795,0,1656511340,5466.495638999993,-8.922154709995084,25101.533820000004 2022-06-29,14:02:22.000,180,9592644,605,0,1656511341,5466.589947339999,-8.922154709995084,25101.52683288001 2022-06-29,14:02:23.000,180,9592648,1045,0,1656511342,5466.542793169996,-8.901007319997007,25101.547794239996 2022-06-29,14:02:24.000,180,9592669,-795,0,1656511343,5466.603419959996,-8.87281079999957,25101.512858640002 2022-06-29,14:02:25.000,180,9592641,-434,0,1656511344,5466.5697384099985,-8.837565149995498,25101.554781360006 2022-06-29,14:02:26.000,180,9592551,-795,0,1656511345,5466.394594349993,-8.844614280002133,25101.533820000004 2022-06-29,14:02:27.000,180,9592545,485,0,1656511346,5466.461957449996,-8.844614280002133,25101.56176848 2022-06-29,14:02:28.000,180,9592642,-795,0,1656511347,5466.360912799995,-8.851663410001493,25101.512858640002 2022-06-29,14:02:29.000,180,9592626,-795,0,1656511348,5466.259868149995,-8.858712540000852,25101.52683288001 2022-06-29,14:02:30.000,180,9592574,-795,0,1656511349,5466.3070223199975,-8.844614280002133,25101.47093592 2022-06-29,14:02:31.000,180,9592662,-795,0,1656511350,5466.327231249998,-8.87281079999957,25101.52683288001 2022-06-29,14:02:32.000,180,9592605,-795,0,1656511351,5466.502375309996,-8.87281079999957,25101.47093592 2022-06-29,14:02:33.000,180,9592656,-795,0,1656511352,5466.441748519996,-8.858712540000852,25101.519845759998 2022-06-29,14:02:34.000,180,9592574,-795,0,1656511353,5466.408066969998,-8.87281079999957,25101.42202608 2022-06-29,14:02:35.000,180,9592588,-795,0,1656511354,5466.482166379996,-8.858712540000852,25101.52683288001 2022-06-29,14:02:36.000,180,9592639,-795,0,1656511355,5466.367649109998,-8.858712540000852,25101.533820000004 2022-06-29,14:02:37.000,180,9592660,605,0,1656511356,5466.347440179998,-8.858712540000852,25101.47792304001 2022-06-29,14:02:38.000,180,9592602,404,0,1656511357,5466.455221139993,-8.858712540000852,25101.338180640007 2022-06-29,14:02:39.000,180,9592568,-515,0,1656511358,5466.360912799995,-8.851663410001493,25101.317219280005 2022-06-29,14:02:40.000,180,9592622,85,0,1656511359,5466.408066969998,-8.858712540000852,25101.212412479996 2022-06-29,14:02:41.000,180,9592686,-795,0,1656511360,5466.414803279993,-8.837565149995498,25101.317219280005 2022-06-29,14:02:42.000,180,9592587,-795,0,1656511361,5466.441748519996,-8.86576167000021,25101.49189728 2022-06-29,14:02:43.000,180,9592553,-795,0,1656511362,5466.4215395899955,-8.86576167000021,25101.533820000004 2022-06-29,14:02:44.000,180,9592616,-795,0,1656511363,5466.435012209993,-8.87985992999893,25101.484910160005 2022-06-29,14:02:45.000,180,9592697,-795,0,1656511364,5466.455221139993,-8.893958189997647,25101.49189728 2022-06-29,14:02:46.000,180,9592674,485,0,1656511365,5466.394594349993,-8.901007319997007,25101.47792304001 2022-06-29,14:02:47.000,180,9592570,-795,0,1656511366,5466.091460399999,-8.893958189997647,25101.47093592 2022-06-29,14:02:48.000,180,9592525,-795,0,1656511367,5466.327231249998,-8.87985992999893,25101.49189728 2022-06-29,14:02:49.000,180,9592665,245,0,1656511368,5466.266604459997,-8.901007319997007,25101.54080712 2022-06-29,14:02:50.000,180,9592608,-795,0,1656511369,5466.293549699993,-8.908056449996366,25101.533820000004 2022-06-29,14:02:51.000,180,9592616,-475,0,1656511370,5466.212713979992,-8.915105579995725,25101.380103359996 2022-06-29,14:02:52.000,180,9592591,565,0,1656511371,5466.199241359995,-8.943302100000437,25101.6386268 2022-06-29,14:02:53.000,180,9592689,685,0,1656511372,5466.2733407699925,-8.936252970001078,25101.505871520007 2022-06-29,14:02:54.000,180,9592653,885,0,1656511373,5466.051042539999,-8.943302100000437,25101.331193519996 2022-06-29,14:02:55.000,180,9592610,-795,0,1656511374,5466.165559809997,-8.943302100000437,25101.49189728 2022-06-29,14:02:56.000,180,9592557,845,0,1656511375,5466.293549699993,-8.936252970001078,25101.52683288001 2022-06-29,14:02:57.000,180,9592637,-274,0,1656511376,5466.226186599997,-8.908056449996366,25101.52683288001 2022-06-29,14:02:58.000,180,9592586,-795,0,1656511377,5466.232922909992,-8.901007319997007,25101.582729840004 2022-06-29,14:02:59.000,180,9592655,1205,0,1656511378,5466.199241359995,-8.908056449996366,25101.575742720008 2022-06-29,14:03:00.000,180,9592576,-795,0,1656511379,5466.185768739997,-8.858712540000852,25101.624652560007 2022-06-29,14:03:01.000,180,9592642,845,0,1656511380,5466.145350879997,-8.87281079999957,25101.575742720008 2022-06-29,14:03:02.000,180,9592586,-795,0,1656511381,5466.044306229996,-8.844614280002133,25101.519845759998 2022-06-29,14:03:03.000,180,9592596,-795,0,1656511382,5466.003888369996,-8.82346688999678,25101.519845759998 2022-06-29,14:03:04.000,180,9592550,-795,0,1656511383,5465.936525269994,-8.816417759997421,25101.498884399996 2022-06-29,14:03:05.000,180,9592578,-114,0,1656511384,5466.192505049992,-8.816417759997421,25101.436000320005 2022-06-29,14:03:06.000,180,9592618,205,0,1656511385,5466.219450289995,-8.774122980001266,25101.596704079995 2022-06-29,14:03:07.000,180,9592621,-795,0,1656511386,5466.017360989994,-8.738877329997194,25101.54080712 2022-06-29,14:03:08.000,180,9592609,-795,0,1656511387,5466.131878259999,-8.724779069998476,25101.631639680003 2022-06-29,14:03:09.000,180,9592650,805,0,1656511388,5466.179032429995,-8.724779069998476,25101.61067832 2022-06-29,14:03:10.000,180,9592675,-795,0,1656511389,5466.077987779994,-8.752975589995913,25101.345167760002 2022-06-29,14:03:11.000,180,9592575,845,0,1656511390,5466.3070223199975,-8.710680809999758,25101.54080712 2022-06-29,14:03:12.000,180,9592622,-795,0,1656511391,5466.354176489993,-8.654287769997609,25101.547794239996 2022-06-29,14:03:13.000,180,9592629,-795,0,1656511392,5466.111669329999,-8.619042120000813,25101.547794239996 2022-06-29,14:03:14.000,180,9592587,-795,0,1656511393,5465.983679439996,-8.64723863999825,25101.366129120004 2022-06-29,14:03:15.000,180,9592593,-795,0,1656511394,5466.246395529997,-8.633140379999531,25101.69452376001 2022-06-29,14:03:16.000,180,9592650,-795,0,1656511395,5466.172296119992,-8.626091250000172,25101.652601040005 2022-06-29,14:03:17.000,180,9592680,-155,0,1656511396,5466.293549699993,-8.611992990001454,25101.652601040005 2022-06-29,14:03:18.000,180,9592597,-795,0,1656511397,5466.239659219995,-8.64018950999889,25101.631639680003 2022-06-29,14:03:19.000,180,9592605,-795,0,1656511398,5466.259868149995,-8.59789472999546,25101.617665439997 2022-06-29,14:03:20.000,180,9592633,885,0,1656511399,5466.340703869995,-8.619042120000813,25101.596704079995 2022-06-29,14:03:21.000,180,9592619,-795,0,1656511400,5466.320494939995,-8.626091250000172,25101.65958816 2022-06-29,14:03:22.000,180,9592561,5,0,1656511401,5466.4215395899955,-8.626091250000172,25101.65958816 2022-06-29,14:03:23.000,180,9592634,-795,0,1656511402,5466.381121729995,-8.64723863999825,25101.708498 2022-06-29,14:03:24.000,180,9592606,-795,0,1656511403,5466.320494939995,-8.654287769997609,25101.64561392001 2022-06-29,14:03:25.000,180,9592604,-795,0,1656511404,5466.360912799995,-8.626091250000172,25101.652601040005 2022-06-29,14:03:26.000,180,9592616,-795,0,1656511405,5466.098196709994,-8.64018950999889,25101.582729840004 2022-06-29,14:03:27.000,180,9592585,525,0,1656511406,5466.482166379996,-8.64018950999889,25101.575742720008 2022-06-29,14:03:28.000,180,9592589,-795,0,1656511407,5466.138614569994,-8.633140379999531,25101.58971696 2022-06-29,14:03:29.000,180,9592595,-795,0,1656511408,5466.179032429995,-8.626091250000172,25101.47093592 2022-06-29,14:03:30.000,180,9592618,-795,0,1656511409,5466.536056859994,-8.64018950999889,25101.652601040005 2022-06-29,14:03:31.000,180,9592580,-795,0,1656511410,5466.684255679997,-8.675435159995686,25101.680549520002 2022-06-29,14:03:32.000,180,9592642,5,0,1656511411,5466.690991989999,-8.703631680000399,25101.708498 2022-06-29,14:03:33.000,180,9592663,-795,0,1656511412,5466.5495294799985,-8.682484290002321,25101.65958816 2022-06-29,14:03:34.000,180,9592583,-114,0,1656511413,5466.448484829998,-8.668386029996327,25101.722472240006 2022-06-29,14:03:35.000,180,9592687,-155,0,1656511414,5466.253131839992,-8.682484290002321,25101.401064719998 2022-06-29,14:03:36.000,180,9592663,-795,0,1656511415,5466.5697384099985,-8.68953342000168,25101.715485119996 2022-06-29,14:03:37.000,180,9592639,-795,0,1656511416,5466.6640467499965,-8.661336899996968,25101.80631768 2022-06-29,14:03:38.000,180,9592618,-795,0,1656511417,5466.643837819996,-8.661336899996968,25101.841253280007 2022-06-29,14:03:39.000,180,9592619,285,0,1656511418,5466.461957449996,-8.661336899996968,25101.820291920005 2022-06-29,14:03:40.000,180,9592608,725,0,1656511419,5466.4215395899955,-8.710680809999758,25101.792343440007 2022-06-29,14:03:41.000,180,9592715,-795,0,1656511420,5466.408066969998,-8.675435159995686,25101.820291920005 2022-06-29,14:03:42.000,180,9592564,-114,0,1656511421,5466.435012209993,-8.703631680000399,25101.785356319997 2022-06-29,14:03:43.000,180,9592634,-795,0,1656511422,5466.360912799995,-8.724779069998476,25101.799330560003 2022-06-29,14:03:44.000,180,9592615,-795,0,1656511423,5466.232922909992,-8.745926459996554,25101.61067832 2022-06-29,14:03:45.000,180,9592593,685,0,1656511424,5466.367649109998,-8.781172110000625,25101.736446479998 2022-06-29,14:03:46.000,180,9592635,-195,0,1656511425,5466.360912799995,-8.774122980001266,25101.86221464001 2022-06-29,14:03:47.000,180,9592570,-795,0,1656511426,5466.266604459997,-8.774122980001266,25101.904137359998 2022-06-29,14:03:48.000,180,9592580,-795,0,1656511427,5466.266604459997,-8.83051601999614,25101.666575279996 2022-06-29,14:03:49.000,180,9592639,-795,0,1656511428,5466.704464609997,-8.844614280002133,25101.82727904 2022-06-29,14:03:50.000,180,9592594,-795,0,1656511429,5466.3070223199975,-8.809368629998062,25101.771382080005 2022-06-29,14:03:51.000,180,9592639,-795,0,1656511430,5466.253131839992,-8.837565149995498,25101.81330480001 2022-06-29,14:03:52.000,180,9592585,-795,0,1656511431,5466.280077079995,-8.837565149995498,25101.81330480001 2022-06-29,14:03:53.000,180,9592641,-795,0,1656511432,5466.387858039998,-8.844614280002133,25101.82727904 2022-06-29,14:03:54.000,180,9592580,-475,0,1656511433,5466.435012209993,-8.886909059998288,25101.890163120006 2022-06-29,14:03:55.000,180,9592641,445,0,1656511434,5466.327231249998,-8.915105579995725,25101.869201760004 2022-06-29,14:03:56.000,180,9592666,845,0,1656511435,5466.441748519996,-8.901007319997007,25101.86221464001 2022-06-29,14:03:57.000,180,9592640,-795,0,1656511436,5466.374385419993,-8.893958189997647,25101.87618888 2022-06-29,14:03:58.000,180,9592654,-235,0,1656511437,5466.529320549998,-8.936252970001078,25101.7783692 2022-06-29,14:03:59.000,180,9592645,-795,0,1656511438,5466.455221139993,-8.901007319997007,25101.855227519998 2022-06-29,14:04:00.000,180,9592612,404,0,1656511439,5466.488902689998,-8.893958189997647,25101.834266159996 2022-06-29,14:04:01.000,180,9592603,685,0,1656511440,5466.435012209993,-8.908056449996366,25101.904137359998 2022-06-29,14:04:02.000,180,9592591,85,0,1656511441,5466.428275899998,-8.908056449996366,25101.92509872 2022-06-29,14:04:03.000,180,9592583,-795,0,1656511442,5466.724673539997,-8.922154709995084,25101.960034320007 2022-06-29,14:04:04.000,180,9592626,-795,0,1656511443,5466.7785640199945,-8.87985992999893,25101.94606008 2022-06-29,14:04:05.000,180,9592669,805,0,1656511444,5466.630365199999,-8.908056449996366,25101.918111600004 2022-06-29,14:04:06.000,180,9592643,-795,0,1656511445,5466.670783059999,-8.922154709995084,25101.848240400002 2022-06-29,14:04:07.000,180,9592596,924,0,1656511446,5466.859399739995,-8.922154709995084,25101.953047199997 2022-06-29,14:04:08.000,180,9592586,-795,0,1656511447,5466.805509259997,-8.922154709995084,25101.89715024 2022-06-29,14:04:09.000,180,9592574,-795,0,1656511448,5466.771827709999,-8.943302100000437,25101.98099568001 2022-06-29,14:04:10.000,180,9592653,-795,0,1656511449,5466.603419959996,-8.886909059998288,25101.834266159996 2022-06-29,14:04:11.000,180,9592597,-795,0,1656511450,5466.704464609997,-8.908056449996366,25102.008944160007 2022-06-29,14:04:12.000,180,9592608,-795,0,1656511451,5466.509111619998,-8.908056449996366,25101.883175999996 2022-06-29,14:04:13.000,180,9592665,1125,0,1656511452,5466.670783059999,-8.922154709995084,25101.960034320007 2022-06-29,14:04:14.000,180,9592665,-795,0,1656511453,5466.374385419993,-8.915105579995725,25101.701510880004 2022-06-29,14:04:15.000,180,9592603,-795,0,1656511454,5466.495638999993,-8.929203840001719,25101.855227519998 2022-06-29,14:04:16.000,180,9592592,-795,0,1656511455,5466.536056859994,-8.908056449996366,25101.939072960005 2022-06-29,14:04:17.000,180,9592565,-795,0,1656511456,5466.724673539997,-8.915105579995725,25102.001957039996 2022-06-29,14:04:18.000,180,9592647,-195,0,1656511457,5466.832454499992,-8.915105579995725,25102.02990552001 2022-06-29,14:04:19.000,180,9592618,-795,0,1656511458,5466.8728723599925,-8.929203840001719,25102.022918399998 2022-06-29,14:04:20.000,180,9592577,645,0,1656511459,5466.643837819996,-8.929203840001719,25101.81330480001 2022-06-29,14:04:21.000,180,9592667,805,0,1656511460,5466.798772949995,-8.922154709995084,25102.001957039996 2022-06-29,14:04:22.000,180,9592597,725,0,1656511461,5466.852663429992,-8.922154709995084,25101.932085839995 2022-06-29,14:04:23.000,180,9592638,-795,0,1656511462,5466.744882469997,-8.964449489998515,25101.890163120006 2022-06-29,14:04:24.000,180,9592577,-795,0,1656511463,5466.758355089994,-8.964449489998515,25101.94606008 2022-06-29,14:04:25.000,180,9592628,-395,0,1656511464,5466.879608669995,-8.943302100000437,25101.967021440003 2022-06-29,14:04:26.000,180,9592645,-795,0,1656511465,5466.792036639992,-8.929203840001719,25101.99496992 2022-06-29,14:04:27.000,180,9592620,-795,0,1656511466,5466.744882469997,-8.950351229999796,25101.98099568001 2022-06-29,14:04:28.000,180,9592564,1405,0,1656511467,5466.825718189997,-8.929203840001719,25101.98099568001 2022-06-29,14:04:29.000,180,9592681,605,0,1656511468,5466.576474719994,-8.908056449996366,25101.97400856 2022-06-29,14:04:30.000,180,9592664,-195,0,1656511469,5466.381121729995,-8.950351229999796,25101.87618888 2022-06-29,14:04:31.000,180,9592622,-795,0,1656511470,5466.563002099996,-8.929203840001719,25101.97400856 2022-06-29,14:04:32.000,180,9592671,-795,0,1656511471,5466.637101509994,-8.936252970001078,25101.987982800005 2022-06-29,14:04:33.000,180,9592655,605,0,1656511472,5466.798772949995,-8.929203840001719,25102.078815360008 2022-06-29,14:04:34.000,180,9592579,-795,0,1656511473,5466.913290219993,-8.929203840001719,25102.106763840005 2022-06-29,14:04:35.000,180,9592577,805,0,1656511474,5466.805509259997,-8.936252970001078,25102.078815360008 2022-06-29,14:04:36.000,180,9592558,-795,0,1656511475,5466.751618779999,-8.957400359999156,25101.967021440003 2022-06-29,14:04:37.000,180,9592658,-795,0,1656511476,5466.798772949995,-8.957400359999156,25102.099776719995 2022-06-29,14:04:38.000,180,9592604,-795,0,1656511477,5466.792036639992,-8.950351229999796,25102.050866879996 2022-06-29,14:04:39.000,180,9592577,-795,0,1656511478,5466.839190809995,-8.957400359999156,25102.015931280002 2022-06-29,14:04:40.000,180,9592503,-795,0,1656511479,5466.933499149993,-8.985596879996592,25102.0927896 2022-06-29,14:04:41.000,180,9592597,-795,0,1656511480,5466.879608669995,-9.006744270001946,25102.134712320003 2022-06-29,14:04:42.000,180,9592632,-315,0,1656511481,5466.940235459995,-9.027891660000023,25102.183622160002 2022-06-29,14:04:43.000,180,9592611,-795,0,1656511482,5466.771827709999,-8.992646009995951,25102.19759640001 2022-06-29,14:04:44.000,180,9592605,-795,0,1656511483,5467.324205129997,-9.027891660000023,25102.218557759996 2022-06-29,14:04:45.000,180,9592607,-795,0,1656511484,5467.344414059997,-9.034940789999382,25102.134712320003 2022-06-29,14:04:46.000,180,9592647,-315,0,1656511485,5467.317468819994,-9.041989919998741,25102.0927896 2022-06-29,14:04:47.000,180,9592632,-354,0,1656511486,5467.1692699999985,-9.05608817999746,25101.89715024 2022-06-29,14:04:48.000,180,9592600,845,0,1656511487,5467.351150369999,-9.05608817999746,25102.057854000006 2022-06-29,14:04:49.000,180,9592669,-795,0,1656511488,5467.391568229992,-9.077235569995537,25102.204583520004 2022-06-29,14:04:50.000,180,9592577,-555,0,1656511489,5466.967180699998,-9.091333830001531,25102.225544880006 2022-06-29,14:04:51.000,180,9592674,-195,0,1656511490,5466.987389629998,-9.126579479998327,25102.246506240008 2022-06-29,14:04:52.000,180,9592617,-795,0,1656511491,5466.960444389995,-9.119530349998968,25102.176635040007 2022-06-29,14:04:53.000,180,9592631,285,0,1656511492,5466.940235459995,-9.112481219999609,25102.106763840005 2022-06-29,14:04:54.000,180,9592607,-795,0,1656511493,5466.946971769998,-9.168874260001758,25102.04387976 2022-06-29,14:04:55.000,180,9592631,-35,0,1656511494,5467.101906899996,-9.168874260001758,25102.022918399998 2022-06-29,14:04:56.000,180,9592582,-795,0,1656511495,5467.256842029994,-9.175923390001117,25102.0927896 2022-06-29,14:04:57.000,180,9592615,-795,0,1656511496,5467.007598559998,-9.182972520000476,25101.99496992 2022-06-29,14:04:58.000,180,9592587,-795,0,1656511497,5466.920026529995,-9.22526729999663,25102.169647919996 2022-06-29,14:04:59.000,180,9592624,-795,0,1656511498,5467.041280109996,-9.218218169997272,25102.176635040007 2022-06-29,14:05:00.000,180,9592550,-195,0,1656511499,5467.000862249995,-9.239365559995349,25102.19759640001 2022-06-29,14:05:01.000,180,9592685,1085,0,1656511500,5467.303996199997,-9.239365559995349,25102.176635040007 2022-06-29,14:05:02.000,180,9592646,-795,0,1656511501,5466.832454499992,-9.28166033999878,25101.932085839995 2022-06-29,14:05:03.000,180,9592634,1245,0,1656511502,5467.048016419998,-9.309856859996216,25102.127725200007 2022-06-29,14:05:04.000,180,9592622,5,0,1656511503,5466.967180699998,-9.309856859996216,25101.869201760004 2022-06-29,14:05:05.000,180,9592621,285,0,1656511504,5466.9267628399975,-9.352151639999647,25102.02990552001 2022-06-29,14:05:06.000,180,9592688,-795,0,1656511505,5467.115379519993,-9.338053380000929,25102.253493360004 2022-06-29,14:05:07.000,180,9592696,-795,0,1656511506,5467.1355884499935,-9.380348159997084,25102.246506240008 2022-06-29,14:05:08.000,180,9592636,-795,0,1656511507,5466.839190809995,-9.373299029997725,25102.267467599995 2022-06-29,14:05:09.000,180,9592658,1005,0,1656511508,5466.839190809995,-9.408544680001796,25102.14169944 2022-06-29,14:05:10.000,180,9592585,285,0,1656511509,5466.744882469997,-9.352151639999647,25102.176635040007 2022-06-29,14:05:11.000,180,9592639,845,0,1656511510,5466.731409849999,-9.394446419995802,25102.218557759996 2022-06-29,14:05:12.000,180,9592595,325,0,1656511511,5466.738146159994,-9.387397289996443,25102.232532 2022-06-29,14:05:13.000,180,9592564,-795,0,1656511512,5466.677519369994,-9.422642940000514,25102.302403200003 2022-06-29,14:05:14.000,180,9592631,-795,0,1656511513,5466.765091399997,-9.450839459997951,25102.30939032 2022-06-29,14:05:15.000,180,9592588,-795,0,1656511514,5466.589947339999,-9.429692069999874,25102.1626608 2022-06-29,14:05:16.000,180,9592661,-795,0,1656511515,5466.670783059999,-9.415593810001155,25102.183622160002 2022-06-29,14:05:17.000,180,9592655,-114,0,1656511516,5466.758355089994,-9.415593810001155,25102.33035168 2022-06-29,14:05:18.000,180,9592680,-555,0,1656511517,5466.717937229994,-9.450839459997951,25102.253493360004 2022-06-29,14:05:19.000,180,9592521,-395,0,1656511518,5466.751618779999,-9.46493771999667,25102.288428959997 2022-06-29,14:05:20.000,180,9592584,-795,0,1656511519,5466.731409849999,-9.479035979995388,25102.253493360004 2022-06-29,14:05:21.000,180,9592624,-795,0,1656511520,5466.690991989999,-9.450839459997951,25102.36528728001 2022-06-29,14:05:22.000,180,9592681,-795,0,1656511521,5466.610156269999,-9.450839459997951,25102.386248639996 2022-06-29,14:05:23.000,180,9592600,-795,0,1656511522,5466.913290219993,-9.443790329998592,25102.323364560005 2022-06-29,14:05:24.000,180,9592624,565,0,1656511523,5466.812245569992,-9.443790329998592,25102.36528728001 2022-06-29,14:05:25.000,180,9592664,-795,0,1656511524,5466.596683649994,-9.436741199999233,25102.288428959997 2022-06-29,14:05:26.000,180,9592618,-675,0,1656511525,5466.650574129999,-9.46493771999667,25102.28144184 2022-06-29,14:05:27.000,180,9592608,-795,0,1656511526,5466.670783059999,-9.450839459997951,25102.337338799996 2022-06-29,14:05:28.000,180,9592619,765,0,1656511527,5466.792036639992,-9.443790329998592,25102.127725200007 2022-06-29,14:05:29.000,180,9592555,-795,0,1656511528,5466.987389629998,-9.486085110002023,25102.400222880002 2022-06-29,14:05:30.000,180,9592666,-795,0,1656511529,5466.724673539997,-9.486085110002023,25102.351313040002 2022-06-29,14:05:31.000,180,9592681,-795,0,1656511530,5466.785300329997,-9.5072325000001,25102.372274400004 2022-06-29,14:05:32.000,180,9592658,845,0,1656511531,5466.697728299994,-9.5072325000001,25102.134712320003 2022-06-29,14:05:33.000,180,9592691,485,0,1656511532,5466.738146159994,-9.51428162999946,25102.323364560005 2022-06-29,14:05:34.000,180,9592625,965,0,1656511533,5466.731409849999,-9.528379889998178,25102.267467599995 2022-06-29,14:05:35.000,180,9592578,965,0,1656511534,5466.812245569992,-9.486085110002023,25102.267467599995 2022-06-29,14:05:36.000,180,9592619,-715,0,1656511535,5466.859399739995,-9.51428162999946,25102.33035168 2022-06-29,14:05:37.000,180,9592666,-795,0,1656511536,5467.014334869993,-9.493134240001382,25102.400222880002 2022-06-29,14:05:38.000,180,9592630,-74,0,1656511537,5466.859399739995,-9.479035979995388,25102.28144184 2022-06-29,14:05:39.000,180,9592635,-35,0,1656511538,5466.987389629998,-9.5072325000001,25102.407209999998 2022-06-29,14:05:40.000,180,9592637,-795,0,1656511539,5467.014334869993,-9.486085110002023,25102.42817136 2022-06-29,14:05:41.000,180,9592657,845,0,1656511540,5466.946971769998,-9.521330759998818,25102.421184240004 2022-06-29,14:05:42.000,180,9592575,805,0,1656511541,5466.886344979997,-9.535429019997537,25102.225544880006 2022-06-29,14:05:43.000,180,9592603,-795,0,1656511542,5466.960444389995,-9.521330759998818,25102.302403200003 2022-06-29,14:05:44.000,180,9592564,-35,0,1656511543,5466.825718189997,-9.521330759998818,25102.37926152 2022-06-29,14:05:45.000,180,9592571,-274,0,1656511544,5467.054752729993,-9.542478149996896,25102.37926152 2022-06-29,14:05:46.000,180,9592601,-795,0,1656511545,5466.973917009993,-9.528379889998178,25102.414197120008 2022-06-29,14:05:47.000,180,9592647,765,0,1656511546,5466.785300329997,-9.542478149996896,25102.44913272 2022-06-29,14:05:48.000,180,9592606,-555,0,1656511547,5466.785300329997,-9.542478149996896,25102.295416080007 2022-06-29,14:05:49.000,180,9592681,-795,0,1656511548,5466.825718189997,-9.56362554000225,25102.414197120008 2022-06-29,14:05:50.000,180,9592643,-755,0,1656511549,5466.751618779999,-9.56362554000225,25102.358300159998 2022-06-29,14:05:51.000,180,9592578,-795,0,1656511550,5466.765091399997,-9.598871189999045,25102.372274400004 2022-06-29,14:05:52.000,180,9592588,605,0,1656511551,5466.6640467499965,-9.577723800000967,25102.337338799996 2022-06-29,14:05:53.000,180,9592577,-795,0,1656511552,5466.724673539997,-9.577723800000967,25102.421184240004 2022-06-29,14:05:54.000,180,9592626,-795,0,1656511553,5466.812245569992,-9.584772930000327,25102.4770812 2022-06-29,14:05:55.000,180,9592630,805,0,1656511554,5467.000862249995,-9.605920319998404,25102.512016800007 2022-06-29,14:05:56.000,180,9592633,-35,0,1656511555,5466.859399739995,-9.63411683999584,25102.48406832001 2022-06-29,14:05:57.000,180,9592636,-114,0,1656511556,5466.5697384099985,-9.648215100001835,25102.37926152 2022-06-29,14:05:58.000,180,9592666,-795,0,1656511557,5467.027807489998,-9.620018579997122,25102.26048048 2022-06-29,14:05:59.000,180,9592609,-795,0,1656511558,5466.960444389995,-9.648215100001835,25102.323364560005 2022-06-29,14:06:00.000,180,9592585,-195,0,1656511559,5466.960444389995,-9.648215100001835,25102.442145600005 2022-06-29,14:06:01.000,180,9592614,-795,0,1656511560,5466.866136049997,-9.676411619999271,25102.19759640001 2022-06-29,14:06:02.000,180,9592635,85,0,1656511561,5466.994125939993,-9.711657269996067,25102.491055440005 2022-06-29,14:06:03.000,180,9592552,1285,0,1656511562,5467.048016419998,-9.697559009997349,25102.49804256 2022-06-29,14:06:04.000,180,9592651,-795,0,1656511563,5467.061489039996,-9.69050987999799,25102.539965280004 2022-06-29,14:06:05.000,180,9592619,445,0,1656511564,5467.1692699999985,-9.725755530002061,25102.435158479995 2022-06-29,14:06:06.000,180,9592633,-795,0,1656511565,5466.953708079993,-9.73280466000142,25102.386248639996 2022-06-29,14:06:07.000,180,9592659,-795,0,1656511566,5466.886344979997,-9.753952049999498,25102.421184240004 2022-06-29,14:06:08.000,180,9592664,-315,0,1656511567,5467.155797379994,-9.73985379000078,25102.435158479995 2022-06-29,14:06:09.000,180,9592634,124,0,1656511568,5466.960444389995,-9.73985379000078,25102.539965280004 2022-06-29,14:06:10.000,180,9592568,525,0,1656511569,5467.061489039996,-9.718706399995426,25102.560926640006 2022-06-29,14:06:11.000,180,9592568,-795,0,1656511570,5467.054752729993,-9.73280466000142,25102.5469524 2022-06-29,14:06:12.000,180,9592638,-795,0,1656511571,5466.818981879995,-9.768050309998216,25102.323364560005 2022-06-29,14:06:13.000,180,9592662,-675,0,1656511572,5466.818981879995,-9.73280466000142,25102.414197120008 2022-06-29,14:06:14.000,180,9592652,-755,0,1656511573,5466.839190809995,-9.718706399995426,25102.49804256 2022-06-29,14:06:15.000,180,9592608,1325,0,1656511574,5466.845927119997,-9.746902920000139,25102.456119839997 2022-06-29,14:06:16.000,180,9592642,-795,0,1656511575,5466.825718189997,-9.725755530002061,25102.414197120008 2022-06-29,14:06:17.000,180,9592610,-795,0,1656511576,5466.529320549998,-9.73985379000078,25102.204583520004 2022-06-29,14:06:18.000,180,9592586,-795,0,1656511577,5466.987389629998,-9.73280466000142,25102.567913760002 2022-06-29,14:06:19.000,180,9592677,-795,0,1656511578,5466.832454499992,-9.73280466000142,25102.5469524 2022-06-29,14:06:20.000,180,9592595,-195,0,1656511579,5466.798772949995,-9.73280466000142,25102.553939519996 2022-06-29,14:06:21.000,180,9592590,1125,0,1656511580,5466.744882469997,-9.746902920000139,25102.505029679996 2022-06-29,14:06:22.000,180,9592653,725,0,1656511581,5466.920026529995,-9.73280466000142,25102.456119839997 2022-06-29,14:06:23.000,180,9592537,-795,0,1656511582,5466.859399739995,-9.73280466000142,25102.491055440005 2022-06-29,14:06:24.000,180,9592667,-795,0,1656511583,5466.852663429992,-9.697559009997349,25102.463106960007 2022-06-29,14:06:25.000,180,9592672,-795,0,1656511584,5466.987389629998,-9.68346074999863,25102.5469524 2022-06-29,14:06:26.000,180,9592561,-795,0,1656511585,5466.879608669995,-9.68346074999863,25102.539965280004 2022-06-29,14:06:27.000,180,9592572,-795,0,1656511586,5466.980653319995,-9.669362489999912,25102.59586224 2022-06-29,14:06:28.000,180,9592680,-795,0,1656511587,5467.088434279998,-9.669362489999912,25102.574900879998 2022-06-29,14:06:29.000,180,9592552,-795,0,1656511588,5466.994125939993,-9.655264230001194,25102.393235760006 2022-06-29,14:06:30.000,180,9592574,605,0,1656511589,5467.101906899996,-9.612969449997763,25102.512016800007 2022-06-29,14:06:31.000,180,9592642,-795,0,1656511590,5467.081697969996,-9.648215100001835,25102.491055440005 2022-06-29,14:06:32.000,180,9592687,805,0,1656511591,5467.054752729993,-9.6411659699952,25102.519003920002 2022-06-29,14:06:33.000,180,9592573,-795,0,1656511592,5466.973917009993,-9.63411683999584,25102.5469524 2022-06-29,14:06:34.000,180,9592612,565,0,1656511593,5467.074961659993,-9.655264230001194,25102.567913760002 2022-06-29,14:06:35.000,180,9592585,-795,0,1656511594,5466.805509259997,-9.676411619999271,25102.351313040002 2022-06-29,14:06:36.000,180,9592709,-795,0,1656511595,5466.623628889996,-9.676411619999271,25102.59586224 2022-06-29,14:06:37.000,180,9592658,-155,0,1656511596,5466.751618779999,-9.676411619999271,25102.602849359995 2022-06-29,14:06:38.000,180,9592674,445,0,1656511597,5466.630365199999,-9.69050987999799,25102.337338799996 2022-06-29,14:06:39.000,180,9592663,-195,0,1656511598,5466.825718189997,-9.697559009997349,25102.52599104 2022-06-29,14:06:40.000,180,9592669,685,0,1656511599,5466.893081289993,-9.718706399995426,25102.4770812 2022-06-29,14:06:41.000,180,9592595,-795,0,1656511600,5466.8728723599925,-9.73985379000078,25102.5469524 2022-06-29,14:06:42.000,180,9592634,-795,0,1656511601,5466.893081289993,-9.761001179998857,25102.609836480005 2022-06-29,14:06:43.000,180,9592623,-795,0,1656511602,5466.994125939993,-9.789197699996294,25102.581888000008 2022-06-29,14:06:44.000,180,9592610,-795,0,1656511603,5467.081697969996,-9.803295960002288,25102.5469524 2022-06-29,14:06:45.000,180,9592651,965,0,1656511604,5466.866136049997,-9.817394220001006,25102.539965280004 2022-06-29,14:06:46.000,180,9592613,965,0,1656511605,5466.818981879995,-9.845590739998443,25102.49804256 2022-06-29,14:06:47.000,180,9592633,-795,0,1656511606,5466.899817599995,-9.831492479999724,25102.52599104 2022-06-29,14:06:48.000,180,9592622,-795,0,1656511607,5466.610156269999,-9.86673812999652,25102.560926640006 2022-06-29,14:06:49.000,180,9592589,-795,0,1656511608,5466.650574129999,-9.880836389995238,25102.505029679996 2022-06-29,14:06:50.000,180,9592622,-795,0,1656511609,5466.933499149993,-9.894934650001233,25102.623810719997 2022-06-29,14:06:51.000,180,9592608,404,0,1656511610,5467.0210711799955,-9.91608203999931,25102.65175920001 2022-06-29,14:06:52.000,180,9592584,-795,0,1656511611,5466.994125939993,-9.923131169998669,25102.609836480005 2022-06-29,14:06:53.000,180,9592678,-795,0,1656511612,5467.277050959994,-9.852639869997802,25102.553939519996 2022-06-29,14:06:54.000,180,9592662,-795,0,1656511613,5466.987389629998,-9.852639869997802,25102.49804256 2022-06-29,14:06:55.000,180,9592622,-795,0,1656511614,5466.785300329997,-9.86673812999652,25102.52599104 2022-06-29,14:06:56.000,180,9592592,805,0,1656511615,5466.946971769998,-9.87378725999588,25102.553939519996 2022-06-29,14:06:57.000,180,9592592,-795,0,1656511616,5467.061489039996,-9.86673812999652,25102.6168236 2022-06-29,14:06:58.000,180,9592637,-795,0,1656511617,5467.0210711799955,-9.887885520001873,25102.658746320005 2022-06-29,14:06:59.000,180,9592638,-795,0,1656511618,5467.0210711799955,-9.87378725999588,25102.721630399996 2022-06-29,14:07:00.000,180,9592602,365,0,1656511619,5467.034543799993,-9.852639869997802,25102.686694800002 2022-06-29,14:07:01.000,180,9592604,-434,0,1656511620,5466.8728723599925,-9.887885520001873,25102.65175920001 2022-06-29,14:07:02.000,180,9592593,-795,0,1656511621,5467.000862249995,-9.852639869997802,25102.588875120004 2022-06-29,14:07:03.000,180,9592658,-795,0,1656511622,5467.155797379994,-9.852639869997802,25102.637784960003 2022-06-29,14:07:04.000,180,9592580,-155,0,1656511623,5466.879608669995,-9.887885520001873,25102.630797840007 2022-06-29,14:07:05.000,180,9592669,-795,0,1656511624,5467.048016419998,-9.887885520001873,25102.70066904001 2022-06-29,14:07:06.000,180,9592655,165,0,1656511625,5467.054752729993,-9.887885520001873,25102.686694800002 2022-06-29,14:07:07.000,180,9592621,-795,0,1656511626,5467.1692699999985,-9.894934650001233,25102.679707680007 2022-06-29,14:07:08.000,180,9592588,-795,0,1656511627,5467.061489039996,-9.894934650001233,25102.53297816001 2022-06-29,14:07:09.000,180,9592629,-795,0,1656511628,5467.418513469995,-9.86673812999652,25102.707656160004 2022-06-29,14:07:10.000,180,9592674,-434,0,1656511629,5467.479140259995,-9.880836389995238,25102.602849359995 2022-06-29,14:07:11.000,180,9592655,-795,0,1656511630,5467.431986089992,-9.85968899999716,25102.637784960003 2022-06-29,14:07:12.000,180,9592646,-795,0,1656511631,5467.418513469995,-9.852639869997802,25102.609836480005 2022-06-29,14:07:13.000,180,9592706,-315,0,1656511632,5467.317468819994,-9.85968899999716,25102.686694800002 2022-06-29,14:07:14.000,180,9592590,-595,0,1656511633,5467.202951549996,-9.852639869997802,25102.71464328 2022-06-29,14:07:15.000,180,9592571,-795,0,1656511634,5467.128852139998,-9.852639869997802,25102.679707680007 2022-06-29,14:07:16.000,180,9592621,-795,0,1656511635,5467.074961659993,-9.845590739998443,25102.721630399996 2022-06-29,14:07:17.000,180,9592657,-795,0,1656511636,5467.000862249995,-9.831492479999724,25102.679707680007 2022-06-29,14:07:18.000,180,9592634,-795,0,1656511637,5466.953708079993,-9.845590739998443,25102.407209999998 2022-06-29,14:07:19.000,180,9592639,805,0,1656511638,5467.041280109996,-9.845590739998443,25102.630797840007 2022-06-29,14:07:20.000,180,9592646,445,0,1656511639,5467.1692699999985,-9.838541609999083,25102.539965280004 2022-06-29,14:07:21.000,180,9592561,-795,0,1656511640,5467.196215239994,-9.824443350000365,25102.70066904001 2022-06-29,14:07:22.000,180,9592556,525,0,1656511641,5467.330941439999,-9.831492479999724,25102.69368192 2022-06-29,14:07:23.000,180,9592608,-675,0,1656511642,5467.479140259995,-9.831492479999724,25102.672720559996 2022-06-29,14:07:24.000,180,9592598,-795,0,1656511643,5467.593657529993,-9.831492479999724,25102.735604640002 2022-06-29,14:07:25.000,180,9592652,-795,0,1656511644,5467.405040849997,-9.824443350000365,25102.658746320005 2022-06-29,14:07:26.000,180,9592642,-795,0,1656511645,5467.371359299999,-9.838541609999083,25102.66573344 2022-06-29,14:07:27.000,180,9592591,205,0,1656511646,5467.337677749994,-9.831492479999724,25102.65175920001 2022-06-29,14:07:28.000,180,9592632,-795,0,1656511647,5467.303996199997,-9.817394220001006,25102.658746320005 2022-06-29,14:07:29.000,180,9592641,-795,0,1656511648,5467.458931329995,-9.810345090001647,25102.71464328 2022-06-29,14:07:30.000,180,9592600,-795,0,1656511649,5467.364622989997,-9.831492479999724,25102.567913760002 2022-06-29,14:07:31.000,180,9592572,-795,0,1656511650,5466.960444389995,-9.782148569996934,25102.749578880008 2022-06-29,14:07:32.000,180,9592654,-315,0,1656511651,5466.953708079993,-9.796246829995653,25102.71464328 2022-06-29,14:07:33.000,180,9592625,404,0,1656511652,5466.920026529995,-9.789197699996294,25102.728617520006 2022-06-29,14:07:34.000,180,9592599,245,0,1656511653,5467.054752729993,-9.768050309998216,25102.672720559996 2022-06-29,14:07:35.000,180,9592594,-795,0,1656511654,5467.088434279998,-9.761001179998857,25102.623810719997 2022-06-29,14:07:36.000,180,9592660,-795,0,1656511655,5466.946971769998,-9.796246829995653,25102.672720559996 2022-06-29,14:07:37.000,180,9592651,-795,0,1656511656,5467.054752729993,-9.796246829995653,25102.69368192 2022-06-29,14:07:38.000,180,9592652,-795,0,1656511657,5466.879608669995,-9.810345090001647,25102.791501599997 2022-06-29,14:07:39.000,180,9592639,-795,0,1656511658,5467.108643209998,-9.796246829995653,25102.777527360005 2022-06-29,14:07:40.000,180,9592631,-795,0,1656511659,5467.155797379994,-9.789197699996294,25102.76355312 2022-06-29,14:07:41.000,180,9592646,-635,0,1656511660,5467.1692699999985,-9.803295960002288,25102.735604640002 2022-06-29,14:07:42.000,180,9592670,1285,0,1656511661,5467.176006309994,-9.803295960002288,25102.728617520006 2022-06-29,14:07:43.000,180,9592604,-795,0,1656511662,5467.128852139998,-9.838541609999083,25102.686694800002 2022-06-29,14:07:44.000,180,9592598,5,0,1656511663,5467.384831919997,-9.824443350000365,25102.69368192 2022-06-29,14:07:45.000,180,9592608,485,0,1656511664,5467.209687859999,-9.845590739998443,25102.539965280004 2022-06-29,14:07:46.000,180,9592656,165,0,1656511665,5467.431986089992,-9.838541609999083,25102.798488720007 2022-06-29,14:07:47.000,180,9592581,-114,0,1656511666,5467.330941439999,-9.852639869997802,25102.81246296 2022-06-29,14:07:48.000,180,9592627,-795,0,1656511667,5467.236633099994,-9.831492479999724,25102.81945008001 2022-06-29,14:07:49.000,180,9592663,-795,0,1656511668,5467.202951549996,-9.796246829995653,25102.777527360005 2022-06-29,14:07:50.000,180,9592588,-795,0,1656511669,5467.061489039996,-9.845590739998443,25102.777527360005 2022-06-29,14:07:51.000,180,9592543,285,0,1656511670,5467.048016419998,-9.796246829995653,25102.728617520006 2022-06-29,14:07:52.000,180,9592610,-315,0,1656511671,5467.095170589993,-9.803295960002288,25102.742591759998 2022-06-29,14:07:53.000,180,9592616,404,0,1656511672,5467.081697969996,-9.789197699996294,25102.88233416 2022-06-29,14:07:54.000,180,9592665,-795,0,1656511673,5467.000862249995,-9.817394220001006,25102.88233416 2022-06-29,14:07:55.000,180,9592645,-795,0,1656511674,5467.371359299999,-9.838541609999083,25102.86835992001 2022-06-29,14:07:56.000,180,9592640,605,0,1656511675,5467.142324759996,-9.803295960002288,25102.95220536 2022-06-29,14:07:57.000,180,9592639,-354,0,1656511676,5467.2837872699965,-9.852639869997802,25102.798488720007 2022-06-29,14:07:58.000,180,9592536,805,0,1656511677,5467.128852139998,-9.845590739998443,25102.749578880008 2022-06-29,14:07:59.000,180,9592612,485,0,1656511678,5467.2635783399965,-9.845590739998443,25102.805475840003 2022-06-29,14:08:00.000,180,9592624,-354,0,1656511679,5467.115379519993,-9.852639869997802,25102.847398560007 2022-06-29,14:08:01.000,180,9592639,-795,0,1656511680,5467.202951549996,-9.838541609999083,25102.889321279996 2022-06-29,14:08:02.000,180,9592563,-155,0,1656511681,5467.216424169994,-9.845590739998443,25102.903295520002 2022-06-29,14:08:03.000,180,9592584,-555,0,1656511682,5466.987389629998,-9.810345090001647,25102.917269760008 2022-06-29,14:08:04.000,180,9592612,-795,0,1656511683,5467.115379519993,-9.810345090001647,25102.903295520002 2022-06-29,14:08:05.000,180,9592632,205,0,1656511684,5466.946971769998,-9.845590739998443,25102.896308400006 2022-06-29,14:08:06.000,180,9592603,-274,0,1656511685,5466.845927119997,-9.845590739998443,25102.83342432 2022-06-29,14:08:07.000,180,9592650,165,0,1656511686,5466.7785640199945,-9.817394220001006,25102.854385680002 2022-06-29,14:08:08.000,180,9592624,365,0,1656511687,5466.765091399997,-9.838541609999083,25102.658746320005 2022-06-29,14:08:09.000,180,9592633,-795,0,1656511688,5466.852663429992,-9.831492479999724,25102.903295520002 2022-06-29,14:08:10.000,180,9592603,-434,0,1656511689,5466.805509259997,-9.803295960002288,25102.945218240005 2022-06-29,14:08:11.000,180,9592577,-795,0,1656511690,5466.8728723599925,-9.803295960002288,25102.938231119995 2022-06-29,14:08:12.000,180,9592677,-795,0,1656511691,5466.670783059999,-9.782148569996934,25102.910282639998 2022-06-29,14:08:13.000,180,9592657,-795,0,1656511692,5466.724673539997,-9.803295960002288,25102.777527360005 2022-06-29,14:08:14.000,180,9592634,-795,0,1656511693,5466.623628889996,-9.775099439997575,25102.86835992001 2022-06-29,14:08:15.000,180,9592607,-795,0,1656511694,5466.684255679997,-9.810345090001647,25102.903295520002 2022-06-29,14:08:16.000,180,9592637,1005,0,1656511695,5466.603419959996,-9.796246829995653,25102.798488720007 2022-06-29,14:08:17.000,180,9592653,-795,0,1656511696,5466.623628889996,-9.803295960002288,25102.826437200005 2022-06-29,14:08:18.000,180,9592695,445,0,1656511697,5466.758355089994,-9.796246829995653,25102.903295520002 2022-06-29,14:08:19.000,180,9592673,-795,0,1656511698,5466.542793169996,-9.782148569996934,25102.840411439996 2022-06-29,14:08:20.000,180,9592659,165,0,1656511699,5466.832454499992,-9.831492479999724,25102.98714096001 2022-06-29,14:08:21.000,180,9592639,365,0,1656511700,5466.670783059999,-9.817394220001006,25102.945218240005 2022-06-29,14:08:22.000,180,9592573,-795,0,1656511701,5466.576474719994,-9.817394220001006,25102.910282639998 2022-06-29,14:08:23.000,180,9592612,-795,0,1656511702,5466.650574129999,-9.838541609999083,25102.889321279996 2022-06-29,14:08:24.000,180,9592575,-795,0,1656511703,5466.576474719994,-9.845590739998443,25102.88233416 2022-06-29,14:08:25.000,180,9592616,85,0,1656511704,5466.616892579994,-9.817394220001006,25102.973166720003 2022-06-29,14:08:26.000,180,9592626,-795,0,1656511705,5466.825718189997,-9.817394220001006,25102.8613728 2022-06-29,14:08:27.000,180,9592670,-795,0,1656511706,5466.933499149993,-9.824443350000365,25103.008102319996 2022-06-29,14:08:28.000,180,9592641,-795,0,1656511707,5466.852663429992,-9.810345090001647,25103.008102319996 2022-06-29,14:08:29.000,180,9592678,1285,0,1656511708,5466.8728723599925,-9.775099439997575,25102.994128080005 2022-06-29,14:08:30.000,180,9592605,-675,0,1656511709,5466.744882469997,-9.803295960002288,25102.973166720003 2022-06-29,14:08:31.000,180,9592616,-795,0,1656511710,5466.7785640199945,-9.73985379000078,25102.910282639998 2022-06-29,14:08:32.000,180,9592636,-795,0,1656511711,5466.879608669995,-9.753952049999498,25102.924256880004 2022-06-29,14:08:33.000,180,9592620,-795,0,1656511712,5466.879608669995,-9.704608139996708,25103.043037920004 2022-06-29,14:08:34.000,180,9592599,725,0,1656511713,5466.825718189997,-9.662313360000553,25103.057012159996 2022-06-29,14:08:35.000,180,9592609,-795,0,1656511714,5466.738146159994,-9.612969449997763,25103.063999280006 2022-06-29,14:08:36.000,180,9592684,965,0,1656511715,5466.623628889996,-9.627067709996481,25102.903295520002 2022-06-29,14:08:37.000,180,9592660,805,0,1656511716,5466.798772949995,-9.549527279996255,25102.98714096001 2022-06-29,14:08:38.000,180,9592678,-195,0,1656511717,5466.818981879995,-9.479035979995388,25102.875347040004 2022-06-29,14:08:39.000,180,9592589,565,0,1656511718,5466.812245569992,-9.450839459997951,25102.8613728 2022-06-29,14:08:40.000,180,9592548,-795,0,1656511719,5466.744882469997,-9.380348159997084,25102.76355312 2022-06-29,14:08:41.000,180,9592600,-795,0,1656511720,5466.744882469997,-9.394446419995802,25102.78451448 2022-06-29,14:08:42.000,180,9592631,245,0,1656511721,5466.401330659995,-9.542478149996896,25102.71464328 2022-06-29,14:08:43.000,180,9592610,-795,0,1656511722,5466.475430069993,-9.944278559996746,25102.609836480005 2022-06-29,14:08:44.000,180,9592620,725,0,1656511723,5466.576474719994,-10.465914180000254,25102.560926640006 2022-06-29,14:08:45.000,180,9592632,-395,0,1656511724,5466.744882469997,-10.811321549997956,25102.567913760002 2022-06-29,14:08:46.000,180,9592624,-795,0,1656511725,5467.277050959994,-10.867714590000105,25102.53297816001 2022-06-29,14:08:47.000,180,9592585,-795,0,1656511726,5467.6408116999955,-10.705584600000293,25102.65175920001 2022-06-29,14:08:48.000,180,9592667,-795,0,1656511727,5467.923736719997,-10.494110699997691,25102.679707680007 2022-06-29,14:08:49.000,180,9592645,-795,0,1656511728,5467.775537899994,-10.346078969996597,25102.456119839997 2022-06-29,14:08:50.000,180,9592675,-795,0,1656511729,5468.1258260199975,-10.14165420000063,25102.805475840003 2022-06-29,14:08:51.000,180,9592610,685,0,1656511730,5468.038253989995,-9.993622469999536,25102.88233416 2022-06-29,14:08:52.000,180,9592672,-555,0,1656511731,5468.085408159997,-9.887885520001873,25102.931244 2022-06-29,14:08:53.000,180,9592667,285,0,1656511732,5467.991099819992,-9.782148569996934,25102.889321279996 2022-06-29,14:08:54.000,180,9592635,-595,0,1656511733,5467.647548009998,-9.746902920000139,25102.896308400006 2022-06-29,14:08:55.000,180,9592615,-795,0,1656511734,5467.411777159992,-9.746902920000139,25102.78451448 2022-06-29,14:08:56.000,180,9592563,-795,0,1656511735,5467.418513469995,-9.789197699996294,25102.924256880004 2022-06-29,14:08:57.000,180,9592618,-795,0,1656511736,5467.196215239994,-9.803295960002288,25102.95220536 2022-06-29,14:08:58.000,180,9592678,-795,0,1656511737,5467.142324759996,-9.87378725999588,25103.015089440007 2022-06-29,14:08:59.000,180,9592599,-155,0,1656511738,5466.920026529995,-9.937229429997387,25103.0011152 2022-06-29,14:09:00.000,180,9592711,-795,0,1656511739,5466.980653319995,-10.014769859997614,25102.994128080005 2022-06-29,14:09:01.000,180,9592665,-795,0,1656511740,5466.7785640199945,-10.014769859997614,25102.945218240005 2022-06-29,14:09:02.000,180,9592607,-795,0,1656511741,5466.940235459995,-10.071162899999763,25102.875347040004 2022-06-29,14:09:03.000,180,9592675,-795,0,1656511742,5467.122115829996,-10.007720729998255,25102.8613728 2022-06-29,14:09:04.000,180,9592650,-795,0,1656511743,5467.176006309994,-9.972475080001459,25102.910282639998 2022-06-29,14:09:05.000,180,9592660,-675,0,1656511744,5467.344414059997,-9.838541609999083,25102.966179600007 2022-06-29,14:09:06.000,180,9592610,-795,0,1656511745,5467.344414059997,-9.761001179998857,25102.8613728 2022-06-29,14:09:07.000,180,9592626,-795,0,1656511746,5467.290523579999,-9.648215100001835,25103.091947760004 2022-06-29,14:09:08.000,180,9592584,-795,0,1656511747,5467.1692699999985,-9.6411659699952,25103.070986400002 2022-06-29,14:09:09.000,180,9592690,-795,0,1656511748,5467.014334869993,-9.655264230001194,25103.084960640008 2022-06-29,14:09:10.000,180,9592661,1365,0,1656511749,5467.014334869993,-9.718706399995426,25103.063999280006 2022-06-29,14:09:11.000,180,9592647,445,0,1656511750,5466.805509259997,-9.775099439997575,25102.959192479997 2022-06-29,14:09:12.000,180,9592600,124,0,1656511751,5466.9267628399975,-9.803295960002288,25103.070986400002 2022-06-29,14:09:13.000,180,9592597,-795,0,1656511752,5466.940235459995,-9.831492479999724,25103.175793199996 2022-06-29,14:09:14.000,180,9592639,-795,0,1656511753,5466.818981879995,-9.901983780000592,25103.16880608 2022-06-29,14:09:15.000,180,9592627,-795,0,1656511754,5466.899817599995,-9.894934650001233,25103.20374168001 2022-06-29,14:09:16.000,180,9592667,1045,0,1656511755,5466.8728723599925,-9.887885520001873,25103.189767440002 2022-06-29,14:09:17.000,180,9592628,565,0,1656511756,5466.893081289993,-9.90903290999995,25103.189767440002 2022-06-29,14:09:18.000,180,9592631,-195,0,1656511757,5466.845927119997,-9.937229429997387,25102.98714096001 2022-06-29,14:09:19.000,180,9592630,605,0,1656511758,5466.724673539997,-9.9654259500021,25103.161818960005 2022-06-29,14:09:20.000,180,9592648,-235,0,1656511759,5466.623628889996,-9.979524210000818,25103.05002504 2022-06-29,14:09:21.000,180,9592587,-795,0,1656511760,5466.980653319995,-9.986573340000177,25103.301561360007 2022-06-29,14:09:22.000,180,9592608,845,0,1656511761,5466.9267628399975,-9.993622469999536,25103.294574239997 2022-06-29,14:09:23.000,180,9592570,-755,0,1656511762,5466.960444389995,-9.993622469999536,25103.28758712 2022-06-29,14:09:24.000,180,9592668,-395,0,1656511763,5466.987389629998,-10.007720729998255,25103.350471200007 2022-06-29,14:09:25.000,180,9592656,-235,0,1656511764,5466.886344979997,-10.021818989996973,25103.26662576 2022-06-29,14:09:26.000,180,9592607,-795,0,1656511765,5466.859399739995,-10.050015510001685,25103.161818960005 2022-06-29,14:09:27.000,180,9592683,-795,0,1656511766,5466.812245569992,-10.057064640001045,25103.09893488 2022-06-29,14:09:28.000,180,9592558,805,0,1656511767,5466.623628889996,-10.035917249995691,25103.21771592 2022-06-29,14:09:29.000,180,9592579,-795,0,1656511768,5466.771827709999,-10.057064640001045,25103.308548480003 2022-06-29,14:09:30.000,180,9592704,404,0,1656511769,5466.320494939995,-10.057064640001045,25102.519003920002 2022-06-29,14:09:31.000,180,9592654,-795,0,1656511770,5466.818981879995,-10.057064640001045,25103.259638640004 2022-06-29,14:09:32.000,180,9592656,-795,0,1656511771,5467.041280109996,-10.042966380002326,25103.26662576 2022-06-29,14:09:33.000,180,9592655,845,0,1656511772,5467.041280109996,-10.050015510001685,25103.280600000006 2022-06-29,14:09:34.000,180,9592622,-795,0,1656511773,5466.839190809995,-10.078212029999122,25103.189767440002 2022-06-29,14:09:35.000,180,9592656,-795,0,1656511774,5467.048016419998,-10.071162899999763,25103.21771592 2022-06-29,14:09:36.000,180,9592588,-795,0,1656511775,5466.994125939993,-10.085261159998481,25103.210728800004 2022-06-29,14:09:37.000,180,9592635,-795,0,1656511776,5466.913290219993,-10.064113770000404,25103.112909120005 2022-06-29,14:09:38.000,180,9592638,-795,0,1656511777,5467.074961659993,-10.057064640001045,25103.28758712 2022-06-29,14:09:39.000,180,9592637,-795,0,1656511778,5467.101906899996,-10.050015510001685,25103.3155356 2022-06-29,14:09:40.000,180,9592567,-795,0,1656511779,5467.074961659993,-10.014769859997614,25103.280600000006 2022-06-29,14:09:41.000,180,9592667,-795,0,1656511780,5466.920026529995,-10.014769859997614,25103.245664399998 2022-06-29,14:09:42.000,180,9592627,-395,0,1656511781,5466.933499149993,-10.028868119996332,25103.245664399998 2022-06-29,14:09:43.000,180,9592609,-795,0,1656511782,5466.818981879995,-9.993622469999536,25103.077973519998 2022-06-29,14:09:44.000,180,9592575,924,0,1656511783,5466.859399739995,-9.9654259500021,25103.224703039996 2022-06-29,14:09:45.000,180,9592628,-795,0,1656511784,5466.980653319995,-9.979524210000818,25103.252651520008 2022-06-29,14:09:46.000,180,9592590,-795,0,1656511785,5466.987389629998,-9.930180299998028,25103.26662576 2022-06-29,14:09:47.000,180,9592659,-795,0,1656511786,5466.482166379996,-9.937229429997387,25103.231690160006 2022-06-29,14:09:48.000,180,9592613,-795,0,1656511787,5466.643837819996,-9.894934650001233,25103.252651520008 2022-06-29,14:09:49.000,180,9592667,-795,0,1656511788,5466.657310439994,-9.901983780000592,25103.26662576 2022-06-29,14:09:50.000,180,9592649,605,0,1656511789,5466.637101509994,-9.91608203999931,25103.210728800004 2022-06-29,14:09:51.000,180,9592669,-795,0,1656511790,5466.643837819996,-9.90903290999995,25103.231690160006 2022-06-29,14:09:52.000,180,9592614,-395,0,1656511791,5466.563002099996,-9.887885520001873,25103.189767440002 2022-06-29,14:09:53.000,180,9592625,-795,0,1656511792,5466.839190809995,-9.87378725999588,25103.245664399998 2022-06-29,14:09:54.000,180,9592536,-795,0,1656511793,5466.717937229994,-9.87378725999588,25103.294574239997 2022-06-29,14:09:55.000,180,9592589,-434,0,1656511794,5466.765091399997,-9.838541609999083,25103.32252272001 2022-06-29,14:09:56.000,180,9592613,-795,0,1656511795,5466.576474719994,-9.852639869997802,25103.259638640004 2022-06-29,14:09:57.000,180,9592669,-795,0,1656511796,5466.690991989999,-9.845590739998443,25103.20374168001 2022-06-29,14:09:58.000,180,9592658,-795,0,1656511797,5466.6640467499965,-9.845590739998443,25103.238677280002 2022-06-29,14:09:59.000,180,9592651,-795,0,1656511798,5466.468693759998,-9.796246829995653,25103.008102319996 2022-06-29,14:10:00.000,180,9592616,-354,0,1656511799,5466.616892579994,-9.789197699996294,25103.259638640004 2022-06-29,14:10:01.000,180,9592571,-795,0,1656511800,5466.657310439994,-9.796246829995653,25103.238677280002 2022-06-29,14:10:02.000,180,9592613,205,0,1656511801,5466.522584239996,-9.789197699996294,25103.294574239997 2022-06-29,14:10:03.000,180,9592567,1445,0,1656511802,5466.711200919999,-9.775099439997575,25103.308548480003 2022-06-29,14:10:04.000,180,9592605,1085,0,1656511803,5466.717937229994,-9.761001179998857,25103.280600000006 2022-06-29,14:10:05.000,180,9592623,445,0,1656511804,5466.798772949995,-9.768050309998216,25103.3155356 2022-06-29,14:10:06.000,180,9592600,-795,0,1656511805,5466.711200919999,-9.768050309998216,25103.245664399998 2022-06-29,14:10:07.000,180,9592682,485,0,1656511806,5466.751618779999,-9.761001179998857,25103.252651520008 2022-06-29,14:10:08.000,180,9592577,-795,0,1656511807,5466.704464609997,-9.789197699996294,25103.259638640004 2022-06-29,14:10:09.000,180,9592655,-795,0,1656511808,5466.765091399997,-9.746902920000139,25103.308548480003 2022-06-29,14:10:10.000,180,9592671,1245,0,1656511809,5466.839190809995,-9.746902920000139,25103.26662576 2022-06-29,14:10:11.000,180,9592621,565,0,1656511810,5466.920026529995,-9.697559009997349,25103.33649696 2022-06-29,14:10:12.000,180,9592643,-114,0,1656511811,5466.744882469997,-9.718706399995426,25103.15483184001 2022-06-29,14:10:13.000,180,9592696,-795,0,1656511812,5466.670783059999,-9.697559009997349,25103.343484079996 2022-06-29,14:10:14.000,180,9592658,-795,0,1656511813,5466.482166379996,-9.718706399995426,25102.917269760008 2022-06-29,14:10:15.000,180,9592653,-795,0,1656511814,5466.610156269999,-9.655264230001194,25103.294574239997 2022-06-29,14:10:16.000,180,9592686,-795,0,1656511815,5466.529320549998,-9.68346074999863,25103.19675456 2022-06-29,14:10:17.000,180,9592683,645,0,1656511816,5466.684255679997,-9.68346074999863,25103.343484079996 2022-06-29,14:10:18.000,180,9592596,-795,0,1656511817,5466.852663429992,-9.68346074999863,25103.224703039996 2022-06-29,14:10:19.000,180,9592531,-155,0,1656511818,5466.690991989999,-9.676411619999271,25103.259638640004 2022-06-29,14:10:20.000,180,9592658,805,0,1656511819,5466.643837819996,-9.775099439997575,25103.03605080001 2022-06-29,14:10:21.000,180,9592690,605,0,1656511820,5466.738146159994,-9.803295960002288,25103.022076560002 2022-06-29,14:10:22.000,180,9592582,-795,0,1656511821,5466.677519369994,-9.73985379000078,25102.966179600007 2022-06-29,14:10:23.000,180,9592605,-795,0,1656511822,5466.637101509994,-9.704608139996708,25102.95220536 2022-06-29,14:10:24.000,180,9592568,485,0,1656511823,5466.643837819996,-9.655264230001194,25103.259638640004 2022-06-29,14:10:25.000,180,9592622,1365,0,1656511824,5466.637101509994,-9.655264230001194,25103.140857600003 2022-06-29,14:10:26.000,180,9592569,-795,0,1656511825,5466.866136049997,-9.648215100001835,25103.32252272001 2022-06-29,14:10:27.000,180,9592643,-795,0,1656511826,5466.852663429992,-9.655264230001194,25103.3854068 2022-06-29,14:10:28.000,180,9592595,685,0,1656511827,5466.785300329997,-9.63411683999584,25103.343484079996 2022-06-29,14:10:29.000,180,9592628,-795,0,1656511828,5466.805509259997,-9.648215100001835,25103.329509840005 2022-06-29,14:10:30.000,180,9592621,765,0,1656511829,5466.7785640199945,-9.627067709996481,25103.301561360007 2022-06-29,14:10:31.000,180,9592688,-795,0,1656511830,5466.738146159994,-9.648215100001835,25103.259638640004 2022-06-29,14:10:32.000,180,9592628,-195,0,1656511831,5466.657310439994,-9.6411659699952,25103.28758712 2022-06-29,14:10:33.000,180,9592582,1045,0,1656511832,5466.825718189997,-9.620018579997122,25103.378419680004 2022-06-29,14:10:34.000,180,9592659,-795,0,1656511833,5466.825718189997,-9.598871189999045,25103.357458320002 2022-06-29,14:10:35.000,180,9592632,-595,0,1656511834,5467.128852139998,-9.63411683999584,25103.37143256001 2022-06-29,14:10:36.000,180,9592697,-795,0,1656511835,5467.128852139998,-9.620018579997122,25103.441303759995 2022-06-29,14:10:37.000,180,9592696,-555,0,1656511836,5467.128852139998,-9.620018579997122,25103.33649696 2022-06-29,14:10:38.000,180,9592652,-795,0,1656511837,5467.068225349998,-9.570674670001608,25103.273612879995 2022-06-29,14:10:39.000,180,9592632,-795,0,1656511838,5467.155797379994,-9.598871189999045,25103.33649696 2022-06-29,14:10:40.000,180,9592572,-795,0,1656511839,5467.014334869993,-9.612969449997763,25103.112909120005 2022-06-29,14:10:41.000,180,9592678,-315,0,1656511840,5467.061489039996,-9.56362554000225,25103.43431664 2022-06-29,14:10:42.000,180,9592588,404,0,1656511841,5466.980653319995,-9.584772930000327,25103.497200720005 2022-06-29,14:10:43.000,180,9592642,725,0,1656511842,5466.859399739995,-9.528379889998178,25103.441303759995 2022-06-29,14:10:44.000,180,9592622,-795,0,1656511843,5466.879608669995,-9.535429019997537,25103.476239360003 2022-06-29,14:10:45.000,180,9592574,-795,0,1656511844,5466.899817599995,-9.542478149996896,25103.420342400008 2022-06-29,14:10:46.000,180,9592599,-795,0,1656511845,5467.027807489998,-9.56362554000225,25103.36444544 2022-06-29,14:10:47.000,180,9592679,685,0,1656511846,5466.893081289993,-9.577723800000967,25103.378419680004 2022-06-29,14:10:48.000,180,9592626,1005,0,1656511847,5467.000862249995,-9.549527279996255,25103.420342400008 2022-06-29,14:10:49.000,180,9592549,445,0,1656511848,5467.048016419998,-9.570674670001608,25103.476239360003 2022-06-29,14:10:50.000,180,9592648,-795,0,1656511849,5467.061489039996,-9.549527279996255,25103.48322648 2022-06-29,14:10:51.000,180,9592619,-795,0,1656511850,5467.142324759996,-9.56362554000225,25103.448290880006 2022-06-29,14:10:52.000,180,9592649,924,0,1656511851,5467.027807489998,-9.528379889998178,25103.48322648 2022-06-29,14:10:53.000,180,9592660,-795,0,1656511852,5466.940235459995,-9.556576409995614,25103.420342400008 2022-06-29,14:10:54.000,180,9592666,965,0,1656511853,5466.886344979997,-9.612969449997763,25103.37143256001 2022-06-29,14:10:55.000,180,9592555,845,0,1656511854,5466.953708079993,-9.591822059999686,25103.3854068 2022-06-29,14:10:56.000,180,9592612,-235,0,1656511855,5466.866136049997,-9.584772930000327,25103.43431664 2022-06-29,14:10:57.000,180,9592670,-795,0,1656511856,5467.0210711799955,-9.591822059999686,25103.455278 2022-06-29,14:10:58.000,180,9592657,924,0,1656511857,5466.765091399997,-9.605920319998404,25103.49021360001 2022-06-29,14:10:59.000,180,9592631,-195,0,1656511858,5467.000862249995,-9.584772930000327,25103.53213632 2022-06-29,14:11:00.000,180,9592620,-795,0,1656511859,5466.751618779999,-9.612969449997763,25103.546110560004 2022-06-29,14:11:01.000,180,9592652,725,0,1656511860,5466.643837819996,-9.612969449997763,25103.50418784 2022-06-29,14:11:02.000,180,9592616,-795,0,1656511861,5466.690991989999,-9.620018579997122,25103.406368160002 2022-06-29,14:11:03.000,180,9592702,445,0,1656511862,5466.603419959996,-9.598871189999045,25103.427329520004 2022-06-29,14:11:04.000,180,9592687,-795,0,1656511863,5466.536056859994,-9.620018579997122,25103.441303759995 2022-06-29,14:11:05.000,180,9592698,-795,0,1656511864,5466.509111619998,-9.612969449997763,25103.518162080007 2022-06-29,14:11:06.000,180,9592638,-155,0,1656511865,5466.536056859994,-9.648215100001835,25103.53213632 2022-06-29,14:11:07.000,180,9592588,565,0,1656511866,5466.845927119997,-9.627067709996481,25103.511174959996 2022-06-29,14:11:08.000,180,9592627,1405,0,1656511867,5466.980653319995,-9.63411683999584,25103.560084799996 2022-06-29,14:11:09.000,180,9592597,-155,0,1656511868,5466.731409849999,-9.63411683999584,25103.245664399998 2022-06-29,14:11:10.000,180,9592633,-795,0,1656511869,5466.758355089994,-9.605920319998404,25103.455278 2022-06-29,14:11:11.000,180,9592594,-795,0,1656511870,5466.711200919999,-9.598871189999045,25103.48322648 2022-06-29,14:11:12.000,180,9592641,-795,0,1656511871,5466.758355089994,-9.549527279996255,25103.469252240007 2022-06-29,14:11:13.000,180,9592597,404,0,1656511872,5466.650574129999,-9.528379889998178,25103.525149200002 2022-06-29,14:11:14.000,180,9592609,965,0,1656511873,5466.616892579994,-9.5072325000001,25103.50418784 2022-06-29,14:11:15.000,180,9592679,-795,0,1656511874,5466.657310439994,-9.528379889998178,25103.3854068 2022-06-29,14:11:16.000,180,9592643,-795,0,1656511875,5466.650574129999,-9.493134240001382,25103.53213632 2022-06-29,14:11:17.000,180,9592632,805,0,1656511876,5466.394594349993,-9.45788858999731,25103.427329520004 2022-06-29,14:11:18.000,180,9592674,-795,0,1656511877,5466.5697384099985,-9.422642940000514,25103.462265119997 2022-06-29,14:11:19.000,180,9592623,-795,0,1656511878,5466.711200919999,-9.422642940000514,25103.455278 2022-06-29,14:11:20.000,180,9592600,-795,0,1656511879,5466.5495294799985,-9.380348159997084,25103.50418784 2022-06-29,14:11:21.000,180,9592602,-635,0,1656511880,5466.536056859994,-9.408544680001796,25103.308548480003 2022-06-29,14:11:22.000,180,9592657,-195,0,1656511881,5466.401330659995,-9.366249899998365,25103.36444544 2022-06-29,14:11:23.000,180,9592578,-795,0,1656511882,5466.529320549998,-9.373299029997725,25103.413355279998 2022-06-29,14:11:24.000,180,9592605,-795,0,1656511883,5466.509111619998,-9.366249899998365,25103.567071920006 2022-06-29,14:11:25.000,180,9592724,-795,0,1656511884,5466.610156269999,-9.352151639999647,25103.43431664 2022-06-29,14:11:26.000,180,9592593,-795,0,1656511885,5466.556265789994,-9.316905989995576,25103.392393919996 2022-06-29,14:11:27.000,180,9592665,-795,0,1656511886,5466.542793169996,-9.338053380000929,25103.37143256001 2022-06-29,14:11:28.000,180,9592612,1125,0,1656511887,5466.5495294799985,-9.28166033999878,25103.427329520004 2022-06-29,14:11:29.000,180,9592666,-795,0,1656511888,5466.529320549998,-9.27461120999942,25103.33649696 2022-06-29,14:11:30.000,180,9592687,-795,0,1656511889,5466.509111619998,-9.253463820001343,25103.50418784 2022-06-29,14:11:31.000,180,9592670,-35,0,1656511890,5466.603419959996,-9.239365559995349,25103.49021360001 2022-06-29,14:11:32.000,180,9592595,-795,0,1656511891,5466.657310439994,-9.28166033999878,25103.476239360003 2022-06-29,14:11:33.000,180,9592680,-795,0,1656511892,5466.583211029996,-9.239365559995349,25103.413355279998 2022-06-29,14:11:34.000,180,9592645,-795,0,1656511893,5466.327231249998,-9.22526729999663,25103.36444544 2022-06-29,14:11:35.000,180,9592579,-155,0,1656511894,5466.509111619998,-9.22526729999663,25103.343484079996 2022-06-29,14:11:36.000,180,9592652,-795,0,1656511895,5466.563002099996,-9.218218169997272,25103.378419680004 2022-06-29,14:11:37.000,180,9592610,-795,0,1656511896,5466.536056859994,-9.211169039997912,25103.413355279998 2022-06-29,14:11:38.000,180,9592554,-395,0,1656511897,5466.488902689998,-9.211169039997912,25103.497200720005 2022-06-29,14:11:39.000,180,9592626,-795,0,1656511898,5466.4215395899955,-9.190021649999835,25103.48322648 2022-06-29,14:11:40.000,180,9592672,605,0,1656511899,5466.495638999993,-9.161825129995123,25103.50418784 2022-06-29,14:11:41.000,180,9592649,765,0,1656511900,5466.563002099996,-9.147726869996404,25103.3854068 2022-06-29,14:11:42.000,180,9592641,-315,0,1656511901,5466.563002099996,-9.140677739997045,25103.308548480003 2022-06-29,14:11:43.000,180,9592635,205,0,1656511902,5466.623628889996,-9.147726869996404,25103.413355279998 2022-06-29,14:11:44.000,180,9592579,-795,0,1656511903,5466.583211029996,-9.112481219999609,25103.378419680004 2022-06-29,14:11:45.000,180,9592657,-795,0,1656511904,5466.5158479299935,-9.091333830001531,25103.462265119997 2022-06-29,14:11:46.000,180,9592662,404,0,1656511905,5466.563002099996,-9.09838296000089,25103.511174959996 2022-06-29,14:11:47.000,180,9592660,885,0,1656511906,5466.603419959996,-9.084284700002172,25103.518162080007 2022-06-29,14:11:48.000,180,9592674,605,0,1656511907,5466.563002099996,-9.0490390499981,25103.49021360001 2022-06-29,14:11:49.000,180,9592608,-635,0,1656511908,5466.650574129999,-9.034940789999382,25103.441303759995 2022-06-29,14:11:50.000,180,9592562,924,0,1656511909,5466.623628889996,-9.05608817999746,25103.378419680004 2022-06-29,14:11:51.000,180,9592624,-795,0,1656511910,5466.589947339999,-9.0490390499981,25103.3854068 2022-06-29,14:11:52.000,180,9592709,-555,0,1656511911,5466.563002099996,-9.0490390499981,25103.43431664 2022-06-29,14:11:53.000,180,9592633,-675,0,1656511912,5466.751618779999,-9.027891660000023,25103.448290880006 2022-06-29,14:11:54.000,180,9592638,-114,0,1656511913,5466.792036639992,-9.020842530000664,25103.462265119997 2022-06-29,14:11:55.000,180,9592637,-795,0,1656511914,5466.751618779999,-9.027891660000023,25103.469252240007 2022-06-29,14:11:56.000,180,9592655,-795,0,1656511915,5466.751618779999,-9.013793400001305,25103.53213632 2022-06-29,14:11:57.000,180,9592628,-795,0,1656511916,5466.879608669995,-8.971498619997874,25103.48322648 2022-06-29,14:11:58.000,180,9592630,-795,0,1656511917,5466.738146159994,-8.964449489998515,25103.43431664 2022-06-29,14:11:59.000,180,9592641,-795,0,1656511918,5466.967180699998,-8.922154709995084,25103.399381040006 2022-06-29,14:12:00.000,180,9592626,-795,0,1656511919,5467.0210711799955,-8.87985992999893,25103.462265119997 2022-06-29,14:12:01.000,180,9592662,-595,0,1656511920,5466.960444389995,-8.915105579995725,25103.441303759995 2022-06-29,14:12:02.000,180,9592628,1045,0,1656511921,5466.8728723599925,-8.893958189997647,25103.55309768 2022-06-29,14:12:03.000,180,9592635,-434,0,1656511922,5466.893081289993,-8.87985992999893,25103.50418784 2022-06-29,14:12:04.000,180,9592702,445,0,1656511923,5466.765091399997,-8.886909059998288,25103.350471200007 2022-06-29,14:12:05.000,180,9592672,1365,0,1656511924,5466.684255679997,-8.83051601999614,25103.441303759995 2022-06-29,14:12:06.000,180,9592656,-795,0,1656511925,5466.738146159994,-8.837565149995498,25103.399381040006 2022-06-29,14:12:07.000,180,9592582,-795,0,1656511926,5466.818981879995,-8.86576167000021,25103.420342400008 2022-06-29,14:12:08.000,180,9592600,885,0,1656511927,5466.9267628399975,-8.844614280002133,25103.469252240007 2022-06-29,14:12:09.000,180,9592673,-795,0,1656511928,5467.027807489998,-8.82346688999678,25103.560084799996 2022-06-29,14:12:10.000,180,9592603,765,0,1656511929,5467.081697969996,-8.82346688999678,25103.53213632 2022-06-29,14:12:11.000,180,9592636,-795,0,1656511930,5466.967180699998,-8.83051601999614,25103.588033280008 2022-06-29,14:12:12.000,180,9592584,-795,0,1656511931,5466.9267628399975,-8.802319499998703,25103.608994639995 2022-06-29,14:12:13.000,180,9592668,-795,0,1656511932,5467.081697969996,-8.788221239999984,25103.567071920006 2022-06-29,14:12:14.000,180,9592626,-795,0,1656511933,5466.953708079993,-8.781172110000625,25103.525149200002 2022-06-29,14:12:15.000,180,9592657,-795,0,1656511934,5466.933499149993,-8.774122980001266,25103.427329520004 2022-06-29,14:12:16.000,180,9592651,325,0,1656511935,5466.994125939993,-8.774122980001266,25103.546110560004 2022-06-29,14:12:17.000,180,9592600,-635,0,1656511936,5467.000862249995,-8.724779069998476,25103.525149200002 2022-06-29,14:12:18.000,180,9592563,-795,0,1656511937,5467.243369409996,-8.745926459996554,25103.62296888 2022-06-29,14:12:19.000,180,9592669,285,0,1656511938,5467.074961659993,-8.724779069998476,25103.643930240003 2022-06-29,14:12:20.000,180,9592646,-795,0,1656511939,5467.176006309994,-8.724779069998476,25103.636943120007 2022-06-29,14:12:21.000,180,9592674,-795,0,1656511940,5467.115379519993,-8.68953342000168,25103.685852960007 2022-06-29,14:12:22.000,180,9592687,725,0,1656511941,5467.041280109996,-8.69658255000104,25103.55309768 2022-06-29,14:12:23.000,180,9592692,-795,0,1656511942,5466.967180699998,-8.682484290002321,25103.574059040002 2022-06-29,14:12:24.000,180,9592602,-795,0,1656511943,5466.9065539099975,-8.703631680000399,25103.62296888 2022-06-29,14:12:25.000,180,9592620,-795,0,1656511944,5467.1692699999985,-8.69658255000104,25103.741749920002 2022-06-29,14:12:26.000,180,9592632,-795,0,1656511945,5467.223160479996,-8.68953342000168,25103.734762800006 2022-06-29,14:12:27.000,180,9592628,1165,0,1656511946,5467.303996199997,-8.682484290002321,25103.783672640006 2022-06-29,14:12:28.000,180,9592650,-795,0,1656511947,5467.317468819994,-8.710680809999758,25103.79065976 2022-06-29,14:12:29.000,180,9592620,485,0,1656511948,5467.149061069998,-8.668386029996327,25103.755724160008 2022-06-29,14:12:30.000,180,9592641,-315,0,1656511949,5467.182742619996,-8.661336899996968,25103.67187872 2022-06-29,14:12:31.000,180,9592627,-795,0,1656511950,5467.216424169994,-8.64723863999825,25103.643930240003 2022-06-29,14:12:32.000,180,9592618,-795,0,1656511951,5467.115379519993,-8.682484290002321,25103.692840080002 2022-06-29,14:12:33.000,180,9592677,-795,0,1656511952,5467.256842029994,-8.68953342000168,25103.811621120003 2022-06-29,14:12:34.000,180,9592650,805,0,1656511953,5467.324205129997,-8.69658255000104,25103.82559536001 2022-06-29,14:12:35.000,180,9592667,445,0,1656511954,5467.290523579999,-8.738877329997194,25103.776685519995 2022-06-29,14:12:36.000,180,9592644,-795,0,1656511955,5467.216424169994,-8.752975589995913,25103.8395696 2022-06-29,14:12:37.000,180,9592647,-795,0,1656511956,5467.189478929999,-8.802319499998703,25103.755724160008 2022-06-29,14:12:38.000,180,9592541,-795,0,1656511957,5467.303996199997,-8.83051601999614,25103.783672640006 2022-06-29,14:12:39.000,180,9592669,485,0,1656511958,5467.243369409996,-8.893958189997647,25103.6998272 2022-06-29,14:12:40.000,180,9592656,-795,0,1656511959,5467.438722399995,-8.964449489998515,25103.776685519995 2022-06-29,14:12:41.000,180,9592617,-795,0,1656511960,5467.3780956099945,-9.013793400001305,25103.70681432001 2022-06-29,14:12:42.000,180,9592573,805,0,1656511961,5467.687965869998,-8.950351229999796,25103.909440800002 2022-06-29,14:12:43.000,180,9592634,-795,0,1656511962,5467.674493249993,-8.950351229999796,25103.944376399995 2022-06-29,14:12:44.000,180,9592633,-795,0,1656511963,5467.728383729998,-8.886909059998288,25103.951363520006 2022-06-29,14:12:45.000,180,9592694,-795,0,1656511964,5467.654284319993,-8.936252970001078,25103.902453680006 2022-06-29,14:12:46.000,180,9592622,-795,0,1656511965,5467.593657529993,-8.964449489998515,25103.902453680006 2022-06-29,14:12:47.000,180,9592698,-795,0,1656511966,5467.539767049995,-8.978547749997233,25103.93738928 2022-06-29,14:12:48.000,180,9592671,-795,0,1656511967,5467.4926128799925,-8.971498619997874,25103.965337759997 2022-06-29,14:12:49.000,180,9592627,-795,0,1656511968,5467.566712289998,-8.978547749997233,25103.99328624001 2022-06-29,14:12:50.000,180,9592671,-795,0,1656511969,5467.479140259995,-8.922154709995084,25103.944376399995 2022-06-29,14:12:51.000,180,9592675,-795,0,1656511970,5467.243369409996,-8.922154709995084,25104.000273360005 2022-06-29,14:12:52.000,180,9592607,-795,0,1656511971,5467.607130149998,-8.936252970001078,25103.979312000003 2022-06-29,14:12:53.000,180,9592632,-795,0,1656511972,5467.458931329995,-8.936252970001078,25103.972324880007 2022-06-29,14:12:54.000,180,9592632,-795,0,1656511973,5467.2635783399965,-9.027891660000023,25103.727775679996 2022-06-29,14:12:55.000,180,9592647,445,0,1656511974,5467.4926128799925,-9.063137309996819,25104.021234720007 2022-06-29,14:12:56.000,180,9592571,-795,0,1656511975,5467.593657529993,-9.0490390499981,25104.00726048 2022-06-29,14:12:57.000,180,9592631,-235,0,1656511976,5467.465667639997,-9.041989919998741,25103.916427919998 2022-06-29,14:12:58.000,180,9592584,-795,0,1656511977,5467.553239669993,-9.041989919998741,25104.119054400006 2022-06-29,14:12:59.000,180,9592639,765,0,1656511978,5467.728383729998,-9.041989919998741,25104.140015760007 2022-06-29,14:13:00.000,180,9592641,-795,0,1656511979,5467.721647419996,-9.05608817999746,25104.140015760007 2022-06-29,14:13:01.000,180,9592690,-795,0,1656511980,5467.789010519999,-9.034940789999382,25104.15399 2022-06-29,14:13:02.000,180,9592661,-35,0,1656511981,5467.485876569997,-9.112481219999609,25103.86751808 2022-06-29,14:13:03.000,180,9592683,1405,0,1656511982,5467.539767049995,-9.041989919998741,25104.000273360005 2022-06-29,14:13:04.000,180,9592684,-675,0,1656511983,5467.687965869998,-9.070186439996178,25104.112067279995 2022-06-29,14:13:05.000,180,9592701,645,0,1656511984,5467.580184909995,-9.05608817999746,25104.000273360005 2022-06-29,14:13:06.000,180,9592680,1005,0,1656511985,5467.748592659998,-9.077235569995537,25104.244822560002 2022-06-29,14:13:07.000,180,9592625,-235,0,1656511986,5467.681229559996,-9.034940789999382,25104.27277104 2022-06-29,14:13:08.000,180,9592644,1125,0,1656511987,5467.607130149998,-9.077235569995537,25104.237835440006 2022-06-29,14:13:09.000,180,9592697,-795,0,1656511988,5467.647548009998,-9.05608817999746,25104.20988696001 2022-06-29,14:13:10.000,180,9592651,245,0,1656511989,5467.337677749994,-9.070186439996178,25103.979312000003 2022-06-29,14:13:11.000,180,9592628,205,0,1656511990,5467.3780956099945,-9.020842530000664,25104.028221840003 2022-06-29,14:13:12.000,180,9592668,-795,0,1656511991,5467.458931329995,-9.006744270001946,25104.20988696001 2022-06-29,14:13:13.000,180,9592683,-795,0,1656511992,5467.566712289998,-9.013793400001305,25104.216874080004 2022-06-29,14:13:14.000,180,9592602,-35,0,1656511993,5467.661020629996,-9.020842530000664,25104.230848319996 2022-06-29,14:13:15.000,180,9592651,404,0,1656511994,5467.829428379999,-9.006744270001946,25104.2937324 2022-06-29,14:13:16.000,180,9592668,-795,0,1656511995,5467.613866459993,-9.027891660000023,25104.349629359996 2022-06-29,14:13:17.000,180,9592652,-555,0,1656511996,5467.721647419996,-9.013793400001305,25104.216874080004 2022-06-29,14:13:18.000,180,9592631,-35,0,1656511997,5467.425249779997,-8.985596879996592,25104.230848319996 2022-06-29,14:13:19.000,180,9592644,-795,0,1656511998,5467.3780956099945,-9.034940789999382,25104.070144560006 2022-06-29,14:13:20.000,180,9592591,-795,0,1656511999,5467.539767049995,-9.034940789999382,25104.286745280006 2022-06-29,14:13:21.000,180,9592665,-795,0,1656512000,5467.593657529993,-9.020842530000664,25104.279758159995 2022-06-29,14:13:22.000,180,9592659,-274,0,1656512001,5467.472403949992,-9.041989919998741,25104.251809679998 2022-06-29,14:13:23.000,180,9592639,124,0,1656512002,5467.714911109993,-9.041989919998741,25104.286745280006 2022-06-29,14:13:24.000,180,9592658,685,0,1656512003,5467.539767049995,-9.091333830001531,25103.902453680006 2022-06-29,14:13:25.000,180,9592713,-795,0,1656512004,5467.472403949992,-9.09838296000089,25104.20289984 2022-06-29,14:13:26.000,180,9592623,-795,0,1656512005,5467.876582549994,-9.126579479998327,25104.230848319996 2022-06-29,14:13:27.000,180,9592604,-795,0,1656512006,5467.721647419996,-9.126579479998327,25104.20988696001 2022-06-29,14:13:28.000,180,9592628,-795,0,1656512007,5467.6408116999955,-9.161825129995123,25104.133028639997 2022-06-29,14:13:29.000,180,9592584,-795,0,1656512008,5467.755328969994,-9.161825129995123,25104.286745280006 2022-06-29,14:13:30.000,180,9592672,-235,0,1656512009,5467.842900999996,-9.161825129995123,25104.27277104 2022-06-29,14:13:31.000,180,9592638,-795,0,1656512010,5467.829428379999,-9.168874260001758,25104.34264224 2022-06-29,14:13:32.000,180,9592609,765,0,1656512011,5467.714911109993,-9.190021649999835,25104.20988696001 2022-06-29,14:13:33.000,180,9592666,565,0,1656512012,5467.849637309999,-9.211169039997912,25104.34264224 2022-06-29,14:13:34.000,180,9592639,-795,0,1656512013,5467.748592659998,-9.204119909998553,25104.251809679998 2022-06-29,14:13:35.000,180,9592702,-795,0,1656512014,5467.7688015899985,-9.197070779999194,25104.2238612 2022-06-29,14:13:36.000,180,9592634,1125,0,1656512015,5467.775537899994,-9.175923390001117,25104.286745280006 2022-06-29,14:13:37.000,180,9592647,-795,0,1656512016,5467.930473029999,-9.218218169997272,25104.34264224 2022-06-29,14:13:38.000,180,9592704,-795,0,1656512017,5467.923736719997,-9.22526729999663,25104.398539199996 2022-06-29,14:13:39.000,180,9592696,-795,0,1656512018,5468.004572439997,-9.218218169997272,25104.349629359996 2022-06-29,14:13:40.000,180,9592639,-795,0,1656512019,5467.991099819992,-9.204119909998553,25104.39155208 2022-06-29,14:13:41.000,180,9592664,765,0,1656512020,5468.051726609992,-9.23231642999599,25104.32168088 2022-06-29,14:13:42.000,180,9592659,-235,0,1656512021,5467.869846239999,-9.253463820001343,25104.335655120005 2022-06-29,14:13:43.000,180,9592634,-795,0,1656512022,5467.869846239999,-9.239365559995349,25104.2937324 2022-06-29,14:13:44.000,180,9592624,-795,0,1656512023,5467.984363509997,-9.211169039997912,25104.384564960004 2022-06-29,14:13:45.000,180,9592610,-795,0,1656512024,5467.876582549994,-9.239365559995349,25104.405526320006 2022-06-29,14:13:46.000,180,9592698,-795,0,1656512025,5468.024781369997,-9.246414690001984,25104.46142328 2022-06-29,14:13:47.000,180,9592662,645,0,1656512026,5467.9978361299945,-9.246414690001984,25104.482384640003 2022-06-29,14:13:48.000,180,9592667,885,0,1656512027,5467.822692069996,-9.260512950000702,25104.475397520007 2022-06-29,14:13:49.000,180,9592705,445,0,1656512028,5467.930473029999,-9.267562080000062,25104.37757784001 2022-06-29,14:13:50.000,180,9592637,445,0,1656512029,5467.842900999996,-9.302807729996857,25104.335655120005 2022-06-29,14:13:51.000,180,9592651,1005,0,1656512030,5467.789010519999,-9.33100425000157,25104.37757784001 2022-06-29,14:13:52.000,180,9592642,-795,0,1656512031,5467.9978361299945,-9.345102510000288,25104.349629359996 2022-06-29,14:13:53.000,180,9592662,-795,0,1656512032,5467.991099819992,-9.380348159997084,25104.475397520007 2022-06-29,14:13:54.000,180,9592708,725,0,1656512033,5467.917000409994,-9.352151639999647,25104.51033312 2022-06-29,14:13:55.000,180,9592666,-795,0,1656512034,5468.018045059995,-9.387397289996443,25104.447449039995 2022-06-29,14:13:56.000,180,9592669,-675,0,1656512035,5468.051726609992,-9.401495549995161,25104.48937176 2022-06-29,14:13:57.000,180,9592685,-795,0,1656512036,5468.065199229997,-9.415593810001155,25104.482384640003 2022-06-29,14:13:58.000,180,9592673,-795,0,1656512037,5467.856373619994,-9.450839459997951,25104.356616480007 2022-06-29,14:13:59.000,180,9592569,-795,0,1656512038,5467.9776271999945,-9.493134240001382,25104.34264224 2022-06-29,14:14:00.000,180,9592734,-515,0,1656512039,5467.970890889999,-9.5072325000001,25104.356616480007 2022-06-29,14:14:01.000,180,9592639,-795,0,1656512040,5467.923736719997,-9.500183370000741,25104.44046192 2022-06-29,14:14:02.000,180,9592632,845,0,1656512041,5468.233606979993,-9.535429019997537,25104.475397520007 2022-06-29,14:14:03.000,180,9592617,-795,0,1656512042,5468.428959969999,-9.5072325000001,25104.46142328 2022-06-29,14:14:04.000,180,9592559,-795,0,1656512043,5468.327915319998,-9.535429019997537,25104.46142328 2022-06-29,14:14:05.000,180,9592620,-795,0,1656512044,5467.937209339994,-9.528379889998178,25104.468410399997 2022-06-29,14:14:06.000,180,9592643,-795,0,1656512045,5467.627339079998,-9.56362554000225,25104.412513440002 2022-06-29,14:14:07.000,180,9592617,-795,0,1656512046,5467.7688015899985,-9.556576409995614,25104.279758159995 2022-06-29,14:14:08.000,180,9592605,-795,0,1656512047,5467.849637309999,-9.56362554000225,25104.454436160006 2022-06-29,14:14:09.000,180,9592646,1205,0,1656512048,5467.7351200399935,-9.570674670001608,25104.46142328 2022-06-29,14:14:10.000,180,9592638,565,0,1656512049,5467.849637309999,-9.612969449997763,25104.552255840004 2022-06-29,14:14:11.000,180,9592640,-795,0,1656512050,5467.856373619994,-9.63411683999584,25104.51033312 2022-06-29,14:14:12.000,180,9592658,445,0,1656512051,5468.004572439997,-9.68346074999863,25104.517320239996 2022-06-29,14:14:13.000,180,9592661,-795,0,1656512052,5467.795746829994,-9.662313360000553,25104.32168088 2022-06-29,14:14:14.000,180,9592645,-795,0,1656512053,5467.782274209996,-9.655264230001194,25104.433474800004 2022-06-29,14:14:15.000,180,9592647,85,0,1656512054,5468.179716499995,-9.697559009997349,25104.48937176 2022-06-29,14:14:16.000,180,9592642,-755,0,1656512055,5468.274024839993,-9.711657269996067,25104.447449039995 2022-06-29,14:14:17.000,180,9592583,-795,0,1656512056,5468.220134359995,-9.718706399995426,25104.531294480003 2022-06-29,14:14:18.000,180,9592662,-795,0,1656512057,5468.274024839993,-9.718706399995426,25104.54526872001 2022-06-29,14:14:19.000,180,9592592,-795,0,1656512058,5468.098880779995,-9.761001179998857,25104.615139919995 2022-06-29,14:14:20.000,180,9592584,-795,0,1656512059,5468.051726609992,-9.746902920000139,25104.601165680004 2022-06-29,14:14:21.000,180,9592642,-795,0,1656512060,5468.152771259993,-9.753952049999498,25104.55924296 2022-06-29,14:14:22.000,180,9592625,445,0,1656512061,5468.132562329993,-9.789197699996294,25104.468410399997 2022-06-29,14:14:23.000,180,9592650,-354,0,1656512062,5468.018045059995,-9.803295960002288,25104.482384640003 2022-06-29,14:14:24.000,180,9592606,765,0,1656512063,5468.186452809998,-9.838541609999083,25104.468410399997 2022-06-29,14:14:25.000,180,9592699,-795,0,1656512064,5468.031517679992,-9.845590739998443,25104.447449039995 2022-06-29,14:14:26.000,180,9592662,-315,0,1656512065,5467.815955759994,-9.887885520001873,25104.244822560002 2022-06-29,14:14:27.000,180,9592630,565,0,1656512066,5467.842900999996,-9.85968899999716,25104.643088400007 2022-06-29,14:14:28.000,180,9592710,-795,0,1656512067,5467.842900999996,-9.845590739998443,25104.580204320002 2022-06-29,14:14:29.000,180,9592594,-795,0,1656512068,5467.863109929996,-9.852639869997802,25104.419500559998 2022-06-29,14:14:30.000,180,9592709,285,0,1656512069,5467.964154579997,-9.831492479999724,25104.51033312 2022-06-29,14:14:31.000,180,9592665,-795,0,1656512070,5467.822692069996,-9.838541609999083,25104.475397520007 2022-06-29,14:14:32.000,180,9592631,-795,0,1656512071,5467.7351200399935,-9.831492479999724,25104.54526872001 2022-06-29,14:14:33.000,180,9592705,365,0,1656512072,5467.728383729998,-9.824443350000365,25104.51033312 2022-06-29,14:14:34.000,180,9592727,725,0,1656512073,5467.600393839995,-9.789197699996294,25104.573217200006 2022-06-29,14:14:35.000,180,9592679,124,0,1656512074,5467.728383729998,-9.768050309998216,25104.643088400007 2022-06-29,14:14:36.000,180,9592654,-74,0,1656512075,5467.600393839995,-9.73985379000078,25104.601165680004 2022-06-29,14:14:37.000,180,9592724,-795,0,1656512076,5467.553239669993,-9.761001179998857,25104.552255840004 2022-06-29,14:14:38.000,180,9592677,-795,0,1656512077,5467.6408116999955,-9.73985379000078,25104.524307360007 2022-06-29,14:14:39.000,180,9592657,-235,0,1656512078,5467.438722399995,-9.711657269996067,25104.49635888001 2022-06-29,14:14:40.000,180,9592642,-795,0,1656512079,5467.122115829996,-9.768050309998216,25104.20289984 2022-06-29,14:14:41.000,180,9592622,205,0,1656512080,5467.196215239994,-9.711657269996067,25104.503346000005 2022-06-29,14:14:42.000,180,9592678,-795,0,1656512081,5467.398304539995,-9.725755530002061,25104.531294480003 2022-06-29,14:14:43.000,180,9592638,-274,0,1656512082,5467.512821809993,-9.697559009997349,25104.524307360007 2022-06-29,14:14:44.000,180,9592604,1005,0,1656512083,5467.479140259995,-9.69050987999799,25104.468410399997 2022-06-29,14:14:45.000,180,9592694,-354,0,1656512084,5467.465667639997,-9.697559009997349,25104.426487680008 2022-06-29,14:14:46.000,180,9592708,765,0,1656512085,5467.506085499997,-9.69050987999799,25104.39155208 2022-06-29,14:14:47.000,180,9592608,-795,0,1656512086,5467.465667639997,-9.68346074999863,25104.447449039995 2022-06-29,14:14:48.000,180,9592604,765,0,1656512087,5467.384831919997,-9.662313360000553,25104.398539199996 2022-06-29,14:14:49.000,180,9592601,-795,0,1656512088,5467.499349189995,-9.662313360000553,25104.475397520007 2022-06-29,14:14:50.000,180,9592591,-434,0,1656512089,5467.479140259995,-9.68346074999863,25104.419500559998 2022-06-29,14:14:51.000,180,9592643,-235,0,1656512090,5467.398304539995,-9.655264230001194,25104.48937176 2022-06-29,14:14:52.000,180,9592589,845,0,1656512091,5467.290523579999,-9.6411659699952,25104.398539199996 2022-06-29,14:14:53.000,180,9592669,965,0,1656512092,5467.007598559998,-9.620018579997122,25104.39155208 2022-06-29,14:14:54.000,180,9592609,-795,0,1656512093,5467.061489039996,-9.648215100001835,25104.32866800001 2022-06-29,14:14:55.000,180,9592627,-795,0,1656512094,5466.812245569992,-9.620018579997122,25104.286745280006 2022-06-29,14:14:56.000,180,9592703,-795,0,1656512095,5467.122115829996,-9.584772930000327,25104.27277104 2022-06-29,14:14:57.000,180,9592664,-35,0,1656512096,5467.088434279998,-9.577723800000967,25104.335655120005 2022-06-29,14:14:58.000,180,9592643,-795,0,1656512097,5467.196215239994,-9.549527279996255,25104.244822560002 2022-06-29,14:14:59.000,180,9592641,-795,0,1656512098,5467.1355884499935,-9.5072325000001,25104.356616480007 2022-06-29,14:15:00.000,180,9592647,-795,0,1656512099,5467.115379519993,-9.5072325000001,25104.300719519997 2022-06-29,14:15:01.000,180,9592738,525,0,1656512100,5467.000862249995,-9.500183370000741,25104.258796800008 2022-06-29,14:15:02.000,180,9592606,765,0,1656512101,5466.940235459995,-9.45788858999731,25104.20988696001 2022-06-29,14:15:03.000,180,9592651,445,0,1656512102,5466.987389629998,-9.450839459997951,25104.167964240005 2022-06-29,14:15:04.000,180,9592593,-795,0,1656512103,5466.9267628399975,-9.422642940000514,25104.140015760007 2022-06-29,14:15:05.000,180,9592690,-795,0,1656512104,5466.913290219993,-9.394446419995802,25104.216874080004 2022-06-29,14:15:06.000,180,9592579,1245,0,1656512105,5466.913290219993,-9.387397289996443,25104.27277104 2022-06-29,14:15:07.000,180,9592637,605,0,1656512106,5467.101906899996,-9.352151639999647,25104.195912720003 2022-06-29,14:15:08.000,180,9592679,325,0,1656512107,5466.987389629998,-9.32395512000221,25104.03520896 2022-06-29,14:15:09.000,180,9592660,-795,0,1656512108,5466.987389629998,-9.27461120999942,25104.167964240005 2022-06-29,14:15:10.000,180,9592575,-795,0,1656512109,5466.603419959996,-9.22526729999663,25104.12604152 2022-06-29,14:15:11.000,180,9592637,-795,0,1656512110,5466.825718189997,-9.218218169997272,25104.112067279995 2022-06-29,14:15:12.000,180,9592602,-795,0,1656512111,5466.744882469997,-9.168874260001758,25104.063157439996 2022-06-29,14:15:13.000,180,9592619,-114,0,1656512112,5466.589947339999,-9.133628609997686,25104.140015760007 2022-06-29,14:15:14.000,180,9592617,565,0,1656512113,5466.744882469997,-9.070186439996178,25104.16097712001 2022-06-29,14:15:15.000,180,9592588,-195,0,1656512114,5466.623628889996,-9.077235569995537,25104.147002880003 2022-06-29,14:15:16.000,180,9592609,-795,0,1656512115,5466.717937229994,-9.027891660000023,25104.147002880003 2022-06-29,14:15:17.000,180,9592658,-795,0,1656512116,5466.987389629998,-8.978547749997233,25104.077131680002 2022-06-29,14:15:18.000,180,9592632,565,0,1656512117,5466.832454499992,-8.950351229999796,25103.944376399995 2022-06-29,14:15:19.000,180,9592711,-795,0,1656512118,5466.630365199999,-8.901007319997007,25104.028221840003 2022-06-29,14:15:20.000,180,9592702,-795,0,1656512119,5466.677519369994,-8.893958189997647,25104.03520896 2022-06-29,14:15:21.000,180,9592704,-795,0,1656512120,5466.697728299994,-8.87985992999893,25104.070144560006 2022-06-29,14:15:22.000,180,9592637,-795,0,1656512121,5466.812245569992,-8.837565149995498,25104.112067279995 2022-06-29,14:15:23.000,180,9592676,-795,0,1656512122,5466.711200919999,-8.809368629998062,25104.12604152 2022-06-29,14:15:24.000,180,9592685,-795,0,1656512123,5466.798772949995,-8.788221239999984,25104.140015760007 2022-06-29,14:15:25.000,180,9592704,5,0,1656512124,5466.724673539997,-8.767073850001907,25104.028221840003 2022-06-29,14:15:26.000,180,9592739,565,0,1656512125,5466.643837819996,-8.795270369999344,25103.923415040008 2022-06-29,14:15:27.000,180,9592662,-795,0,1656512126,5466.461957449996,-8.752975589995913,25103.902453680006 2022-06-29,14:15:28.000,180,9592601,-315,0,1656512127,5466.509111619998,-8.760024719995272,25103.65790448001 2022-06-29,14:15:29.000,180,9592597,-795,0,1656512128,5466.765091399997,-8.731828199997835,25104.070144560006 2022-06-29,14:15:30.000,180,9592601,-755,0,1656512129,5466.670783059999,-8.738877329997194,25104.00726048 2022-06-29,14:15:31.000,180,9592610,-795,0,1656512130,5466.751618779999,-8.745926459996554,25104.147002880003 2022-06-29,14:15:32.000,180,9592614,-315,0,1656512131,5466.845927119997,-8.738877329997194,25104.12604152 2022-06-29,14:15:33.000,180,9592699,965,0,1656512132,5466.711200919999,-8.752975589995913,25104.063157439996 2022-06-29,14:15:34.000,180,9592658,-795,0,1656512133,5466.704464609997,-8.724779069998476,25104.028221840003 2022-06-29,14:15:35.000,180,9592674,-795,0,1656512134,5466.441748519996,-8.68953342000168,25104.049183200004 2022-06-29,14:15:36.000,180,9592616,765,0,1656512135,5466.684255679997,-8.710680809999758,25103.95835064 2022-06-29,14:15:37.000,180,9592596,485,0,1656512136,5466.7785640199945,-8.682484290002321,25104.133028639997 2022-06-29,14:15:38.000,180,9592636,1005,0,1656512137,5466.879608669995,-8.633140379999531,25103.8395696 2022-06-29,14:15:39.000,180,9592691,-795,0,1656512138,5466.899817599995,-8.668386029996327,25104.049183200004 2022-06-29,14:15:40.000,180,9592654,645,0,1656512139,5466.623628889996,-8.619042120000813,25103.99328624001 2022-06-29,14:15:41.000,180,9592649,-795,0,1656512140,5466.637101509994,-8.724779069998476,25103.87450520001 2022-06-29,14:15:42.000,180,9592667,-795,0,1656512141,5466.428275899998,-8.943302100000437,25103.832582480005 2022-06-29,14:15:43.000,180,9592616,845,0,1656512142,5466.825718189997,-9.070186439996178,25103.86751808 2022-06-29,14:15:44.000,180,9592634,-795,0,1656512143,5466.933499149993,-9.020842530000664,25103.88847944 2022-06-29,14:15:45.000,180,9592646,645,0,1656512144,5466.886344979997,-8.851663410001493,25104.084118799998 2022-06-29,14:15:46.000,180,9592688,-795,0,1656512145,5466.967180699998,-8.760024719995272,25103.944376399995 2022-06-29,14:15:47.000,180,9592637,-795,0,1656512146,5466.899817599995,-8.682484290002321,25104.15399 2022-06-29,14:15:48.000,180,9592582,-795,0,1656512147,5466.8728723599925,-8.668386029996327,25104.20289984 2022-06-29,14:15:49.000,180,9592633,-795,0,1656512148,5466.960444389995,-8.682484290002321,25104.15399 2022-06-29,14:15:50.000,180,9592685,-795,0,1656512149,5466.8728723599925,-8.682484290002321,25104.133028639997 2022-06-29,14:15:51.000,180,9592615,-795,0,1656512150,5466.832454499992,-8.619042120000813,25104.084118799998 2022-06-29,14:15:52.000,180,9592639,-795,0,1656512151,5466.758355089994,-8.619042120000813,25104.15399 2022-06-29,14:15:53.000,180,9592650,-795,0,1656512152,5466.7785640199945,-8.633140379999531,25104.16097712001 2022-06-29,14:15:54.000,180,9592578,404,0,1656512153,5466.792036639992,-8.604943860002095,25104.133028639997 2022-06-29,14:15:55.000,180,9592650,-795,0,1656512154,5466.812245569992,-8.583796469996742,25104.237835440006 2022-06-29,14:15:56.000,180,9592608,-795,0,1656512155,5466.825718189997,-8.562649079998664,25104.279758159995 2022-06-29,14:15:57.000,180,9592586,-795,0,1656512156,5466.9065539099975,-8.562649079998664,25104.2238612 2022-06-29,14:15:58.000,180,9592625,365,0,1656512157,5466.994125939993,-8.555599949999305,25104.17495136 2022-06-29,14:15:59.000,180,9592625,645,0,1656512158,5466.9267628399975,-8.520354299995233,25104.049183200004 2022-06-29,14:16:00.000,180,9592665,-795,0,1656512159,5466.785300329997,-8.492157779997797,25104.279758159995 2022-06-29,14:16:01.000,180,9592627,805,0,1656512160,5466.946971769998,-8.47101038999972,25104.314693760003 2022-06-29,14:16:02.000,180,9592606,-795,0,1656512161,5466.825718189997,-8.47101038999972,25104.244822560002 2022-06-29,14:16:03.000,180,9592666,-795,0,1656512162,5466.812245569992,-8.449863000001642,25104.300719519997 2022-06-29,14:16:04.000,180,9592641,765,0,1656512163,5466.825718189997,-8.42166647999693,25104.335655120005 2022-06-29,14:16:05.000,180,9592710,-795,0,1656512164,5466.798772949995,-8.428715609996289,25104.140015760007 2022-06-29,14:16:06.000,180,9592576,404,0,1656512165,5466.839190809995,-8.428715609996289,25104.2937324 2022-06-29,14:16:07.000,180,9592609,-795,0,1656512166,5466.899817599995,-8.393469959999493,25104.258796800008 2022-06-29,14:16:08.000,180,9592682,-795,0,1656512167,5466.785300329997,-8.365273440002056,25104.258796800008 2022-06-29,14:16:09.000,180,9592739,685,0,1656512168,5466.785300329997,-8.365273440002056,25104.20289984 2022-06-29,14:16:10.000,180,9592648,-795,0,1656512169,5466.630365199999,-8.294782140001189,25104.300719519997 2022-06-29,14:16:11.000,180,9592600,565,0,1656512170,5466.711200919999,-8.252487359997758,25104.419500559998 2022-06-29,14:16:12.000,180,9592676,1205,0,1656512171,5466.724673539997,-8.224290840000322,25104.412513440002 2022-06-29,14:16:13.000,180,9592636,1085,0,1656512172,5466.711200919999,-8.23838909999904,25104.258796800008 2022-06-29,14:16:14.000,180,9592641,-395,0,1656512173,5466.717937229994,-8.217241710000962,25104.34264224 2022-06-29,14:16:15.000,180,9592642,-795,0,1656512174,5466.805509259997,-8.19609431999561,25104.335655120005 2022-06-29,14:16:16.000,180,9592619,-795,0,1656512175,5466.859399739995,-8.160848669998813,25104.34264224 2022-06-29,14:16:17.000,180,9592646,-595,0,1656512176,5466.859399739995,-8.132652150001377,25104.37059072 2022-06-29,14:16:18.000,180,9592691,605,0,1656512177,5466.953708079993,-8.125603020002018,25104.419500559998 2022-06-29,14:16:19.000,180,9592604,-795,0,1656512178,5466.960444389995,-8.097406499997305,25104.279758159995 2022-06-29,14:16:20.000,180,9592678,-795,0,1656512179,5467.162533689996,-8.111504759996023,25104.447449039995 2022-06-29,14:16:21.000,180,9592630,124,0,1656512180,5466.832454499992,-8.05511172000115,25104.447449039995 2022-06-29,14:16:22.000,180,9592686,-795,0,1656512181,5466.893081289993,-8.076259109999228,25104.37059072 2022-06-29,14:16:23.000,180,9592615,-795,0,1656512182,5466.690991989999,-8.026915199996438,25104.44046192 2022-06-29,14:16:24.000,180,9592642,-795,0,1656512183,5466.886344979997,-8.01281693999772,25104.44046192 2022-06-29,14:16:25.000,180,9592618,-795,0,1656512184,5466.933499149993,-7.984620420000283,25104.524307360007 2022-06-29,14:16:26.000,180,9592608,1325,0,1656512185,5467.041280109996,-7.970522160001565,25104.531294480003 2022-06-29,14:16:27.000,180,9592629,-315,0,1656512186,5467.048016419998,-8.00576780999836,25104.39155208 2022-06-29,14:16:28.000,180,9592632,-434,0,1656512187,5467.074961659993,-7.991669549999642,25104.349629359996 2022-06-29,14:16:29.000,180,9592736,1445,0,1656512188,5467.270314649999,-8.01281693999772,25104.49635888001 2022-06-29,14:16:30.000,180,9592654,-795,0,1656512189,5467.101906899996,-7.991669549999642,25104.46142328 2022-06-29,14:16:31.000,180,9592606,-795,0,1656512190,5467.445458709997,-7.963473030002206,25104.475397520007 2022-06-29,14:16:32.000,180,9592643,-74,0,1656512191,5467.654284319993,-8.00576780999836,25104.503346000005 2022-06-29,14:16:33.000,180,9592635,-795,0,1656512192,5467.411777159992,-8.00576780999836,25104.20988696001 2022-06-29,14:16:34.000,180,9592588,485,0,1656512193,5467.741856349996,-8.00576780999836,25104.594178560008 2022-06-29,14:16:35.000,180,9592607,605,0,1656512194,5467.533030739993,-8.048062590001791,25104.552255840004 2022-06-29,14:16:36.000,180,9592659,924,0,1656512195,5467.472403949992,-8.041013459995156,25104.5382816 2022-06-29,14:16:37.000,180,9592704,245,0,1656512196,5467.6408116999955,-8.041013459995156,25104.552255840004 2022-06-29,14:16:38.000,180,9592611,-715,0,1656512197,5467.479140259995,-8.118553889995383,25104.48937176 2022-06-29,14:16:39.000,180,9592604,725,0,1656512198,5467.647548009998,-8.139701280000736,25104.573217200006 2022-06-29,14:16:40.000,180,9592737,-795,0,1656512199,5467.4926128799925,-8.18199605999689,25104.37059072 2022-06-29,14:16:41.000,180,9592601,-795,0,1656512200,5467.741856349996,-8.18199605999689,25104.566230079996 2022-06-29,14:16:42.000,180,9592658,565,0,1656512201,5467.809219449999,-8.203143450002244,25104.615139919995 2022-06-29,14:16:43.000,180,9592595,-795,0,1656512202,5467.627339079998,-8.23838909999904,25104.5382816 2022-06-29,14:16:44.000,180,9592635,1125,0,1656512203,5467.674493249993,-8.266585619996476,25104.636101279997 2022-06-29,14:16:45.000,180,9592683,1205,0,1656512204,5467.586921219998,-8.28773301000183,25104.594178560008 2022-06-29,14:16:46.000,180,9592624,1045,0,1656512205,5467.6206027699955,-8.280683879995195,25104.54526872001 2022-06-29,14:16:47.000,180,9592622,245,0,1656512206,5467.519558119995,-8.301831270000548,25104.6081528 2022-06-29,14:16:48.000,180,9592590,-795,0,1656512207,5467.512821809993,-8.315929529999266,25104.587191439998 2022-06-29,14:16:49.000,180,9592652,-795,0,1656512208,5467.546503359998,-8.337076919997344,25104.671036880005 2022-06-29,14:16:50.000,180,9592663,-795,0,1656512209,5467.741856349996,-8.344126049996703,25104.65706264 2022-06-29,14:16:51.000,180,9592673,-795,0,1656512210,5467.479140259995,-8.379371700000775,25104.719946720004 2022-06-29,14:16:52.000,180,9592638,-795,0,1656512211,5467.566712289998,-8.365273440002056,25104.685011119996 2022-06-29,14:16:53.000,180,9592607,-795,0,1656512212,5467.485876569997,-8.344126049996703,25104.622127040006 2022-06-29,14:16:54.000,180,9592638,565,0,1656512213,5467.458931329995,-8.365273440002056,25104.62911416 2022-06-29,14:16:55.000,180,9592660,-795,0,1656512214,5467.6408116999955,-8.358224309995421,25104.636101279997 2022-06-29,14:16:56.000,180,9592604,-635,0,1656512215,5467.6206027699955,-8.337076919997344,25104.6081528 2022-06-29,14:16:57.000,180,9592629,-795,0,1656512216,5467.896791479994,-8.337076919997344,25104.768856560004 2022-06-29,14:16:58.000,180,9592672,-795,0,1656512217,5467.829428379999,-8.351175179996062,25104.72693384 2022-06-29,14:16:59.000,180,9592635,-795,0,1656512218,5467.815955759994,-8.337076919997344,25104.740908080006 2022-06-29,14:17:00.000,180,9592641,-795,0,1656512219,5467.762065279996,-8.308880399999907,25104.817766400003 2022-06-29,14:17:01.000,180,9592689,725,0,1656512220,5467.687965869998,-8.351175179996062,25104.72693384 2022-06-29,14:17:02.000,180,9592627,-795,0,1656512221,5467.593657529993,-8.344126049996703,25104.71295960001 2022-06-29,14:17:03.000,180,9592571,-795,0,1656512222,5467.607130149998,-8.330027789997985,25104.747895200002 2022-06-29,14:17:04.000,180,9592672,-195,0,1656512223,5467.607130149998,-8.315929529999266,25104.782830799995 2022-06-29,14:17:05.000,180,9592667,765,0,1656512224,5467.546503359998,-8.294782140001189,25104.650075520003 2022-06-29,14:17:06.000,180,9592647,-795,0,1656512225,5467.586921219998,-8.337076919997344,25104.838727760005 2022-06-29,14:17:07.000,180,9592643,-795,0,1656512226,5467.6206027699955,-8.330027789997985,25104.866676240003 2022-06-29,14:17:08.000,180,9592592,-795,0,1656512227,5467.613866459993,-8.301831270000548,25104.852701999996 2022-06-29,14:17:09.000,180,9592670,-795,0,1656512228,5467.687965869998,-8.344126049996703,25104.810779280007 2022-06-29,14:17:10.000,180,9592617,-795,0,1656512229,5467.654284319993,-8.337076919997344,25104.761869440008 2022-06-29,14:17:11.000,180,9592656,445,0,1656512230,5467.8833188599965,-8.344126049996703,25104.761869440008 2022-06-29,14:17:12.000,180,9592633,-795,0,1656512231,5467.694702179993,-8.358224309995421,25104.768856560004 2022-06-29,14:17:13.000,180,9592626,645,0,1656512232,5467.755328969994,-8.358224309995421,25104.803792159997 2022-06-29,14:17:14.000,180,9592633,124,0,1656512233,5467.775537899994,-8.358224309995421,25104.83174064001 2022-06-29,14:17:15.000,180,9592657,485,0,1656512234,5467.917000409994,-8.358224309995421,25104.72693384 2022-06-29,14:17:16.000,180,9592612,-795,0,1656512235,5467.937209339994,-8.379371700000775,25104.768856560004 2022-06-29,14:17:17.000,180,9592688,845,0,1656512236,5468.206661739998,-8.379371700000775,25104.88065048001 2022-06-29,14:17:18.000,180,9592592,-155,0,1656512237,5468.112353399993,-8.386420830000134,25104.77584368 2022-06-29,14:17:19.000,180,9592586,-795,0,1656512238,5468.1258260199975,-8.372322570001415,25104.768856560004 2022-06-29,14:17:20.000,180,9592647,-795,0,1656512239,5468.260552219996,-8.372322570001415,25104.803792159997 2022-06-29,14:17:21.000,180,9592638,-795,0,1656512240,5468.146034949998,-8.365273440002056,25104.838727760005 2022-06-29,14:17:22.000,180,9592635,1285,0,1656512241,5467.937209339994,-8.379371700000775,25104.915586080002 2022-06-29,14:17:23.000,180,9592620,-274,0,1656512242,5468.011308749992,-8.372322570001415,25104.887637600004 2022-06-29,14:17:24.000,180,9592639,-795,0,1656512243,5467.890055169999,-8.379371700000775,25104.761869440008 2022-06-29,14:17:25.000,180,9592664,-795,0,1656512244,5467.903527789997,-8.407568219998211,25104.908598960006 2022-06-29,14:17:26.000,180,9592653,205,0,1656512245,5467.8833188599965,-8.400519089998852,25104.901611839996 2022-06-29,14:17:27.000,180,9592657,-795,0,1656512246,5467.856373619994,-8.407568219998211,25104.72693384 2022-06-29,14:17:28.000,180,9592645,965,0,1656512247,5467.580184909995,-8.41461734999757,25104.83174064001 2022-06-29,14:17:29.000,180,9592694,1245,0,1656512248,5467.398304539995,-8.442813870002283,25104.698985360003 2022-06-29,14:17:30.000,180,9592590,-795,0,1656512249,5467.6206027699955,-8.46396126000036,25104.89462472 2022-06-29,14:17:31.000,180,9592614,285,0,1656512250,5467.829428379999,-8.42166647999693,25104.971483039997 2022-06-29,14:17:32.000,180,9592628,-795,0,1656512251,5467.701438489996,-8.478059519999078,25104.9924444 2022-06-29,14:17:33.000,180,9592683,124,0,1656512252,5467.667756939998,-8.513305169995874,25104.87366336 2022-06-29,14:17:34.000,180,9592653,645,0,1656512253,5467.762065279996,-8.506256039996515,25104.866676240003 2022-06-29,14:17:35.000,180,9592642,5,0,1656512254,5467.822692069996,-8.520354299995233,25104.810779280007 2022-06-29,14:17:36.000,180,9592623,-795,0,1656512255,5467.7688015899985,-8.520354299995233,25104.901611839996 2022-06-29,14:17:37.000,180,9592626,-795,0,1656512256,5467.694702179993,-8.534452560001228,25104.957508800006 2022-06-29,14:17:38.000,180,9592715,445,0,1656512257,5467.815955759994,-8.527403430001868,25104.94353456 2022-06-29,14:17:39.000,180,9592597,-114,0,1656512258,5467.829428379999,-8.562649079998664,25104.978470160007 2022-06-29,14:17:40.000,180,9592635,725,0,1656512259,5467.842900999996,-8.562649079998664,25104.950521679995 2022-06-29,14:17:41.000,180,9592669,-795,0,1656512260,5467.957418269994,-8.562649079998664,25104.922573199998 2022-06-29,14:17:42.000,180,9592665,245,0,1656512261,5467.755328969994,-8.569698209998023,25104.901611839996 2022-06-29,14:17:43.000,180,9592646,-795,0,1656512262,5467.802483139996,-8.562649079998664,25104.929560320008 2022-06-29,14:17:44.000,180,9592615,-795,0,1656512263,5467.896791479994,-8.555599949999305,25104.922573199998 2022-06-29,14:17:45.000,180,9592665,-795,0,1656512264,5467.950681959999,-8.569698209998023,25104.971483039997 2022-06-29,14:17:46.000,180,9592727,-795,0,1656512265,5468.011308749992,-8.562649079998664,25104.929560320008 2022-06-29,14:17:47.000,180,9592682,-795,0,1656512266,5467.950681959999,-8.562649079998664,25105.01340576 2022-06-29,14:17:48.000,180,9592673,725,0,1656512267,5468.051726609992,-8.555599949999305,25105.006418640005 2022-06-29,14:17:49.000,180,9592709,-795,0,1656512268,5468.247079599998,-8.59789472999546,25104.950521679995 2022-06-29,14:17:50.000,180,9592616,-795,0,1656512269,5468.098880779995,-8.569698209998023,25104.89462472 2022-06-29,14:17:51.000,180,9592684,445,0,1656512270,5468.233606979993,-8.562649079998664,25104.901611839996 2022-06-29,14:17:52.000,180,9592639,565,0,1656512271,5468.031517679992,-8.583796469996742,25104.929560320008 2022-06-29,14:17:53.000,180,9592665,1125,0,1656512272,5468.024781369997,-8.59789472999546,25104.9924444 2022-06-29,14:17:54.000,180,9592658,-795,0,1656512273,5467.917000409994,-8.619042120000813,25105.01340576 2022-06-29,14:17:55.000,180,9592678,-515,0,1656512274,5468.038253989995,-8.64723863999825,25104.89462472 2022-06-29,14:17:56.000,180,9592660,-795,0,1656512275,5468.098880779995,-8.59789472999546,25104.9924444 2022-06-29,14:17:57.000,180,9592650,605,0,1656512276,5468.509795689999,-8.661336899996968,25104.936547440004 2022-06-29,14:17:58.000,180,9592719,-155,0,1656512277,5468.146034949998,-8.682484290002321,25104.929560320008 2022-06-29,14:17:59.000,180,9592583,-795,0,1656512278,5468.280761149996,-8.675435159995686,25104.887637600004 2022-06-29,14:18:00.000,180,9592701,725,0,1656512279,5468.0921444699925,-8.731828199997835,25104.901611839996 2022-06-29,14:18:01.000,180,9592652,605,0,1656512280,5468.004572439997,-8.738877329997194,25104.94353456 2022-06-29,14:18:02.000,180,9592679,1125,0,1656512281,5468.186452809998,-8.774122980001266,25104.957508800006 2022-06-29,14:18:03.000,180,9592630,-795,0,1656512282,5468.119089709995,-8.774122980001266,25104.929560320008 2022-06-29,14:18:04.000,180,9592635,-434,0,1656512283,5468.0921444699925,-8.738877329997194,25104.761869440008 2022-06-29,14:18:05.000,180,9592624,245,0,1656512284,5468.307706389998,-8.745926459996554,25104.915586080002 2022-06-29,14:18:06.000,180,9592639,-795,0,1656512285,5468.0921444699925,-8.788221239999984,25104.810779280007 2022-06-29,14:18:07.000,180,9592618,-795,0,1656512286,5468.098880779995,-8.760024719995272,25104.803792159997 2022-06-29,14:18:08.000,180,9592598,-795,0,1656512287,5468.172980189993,-8.767073850001907,25104.82475352 2022-06-29,14:18:09.000,180,9592643,-795,0,1656512288,5467.984363509997,-8.774122980001266,25104.908598960006 2022-06-29,14:18:10.000,180,9592640,-795,0,1656512289,5468.065199229997,-8.767073850001907,25104.957508800006 2022-06-29,14:18:11.000,180,9592660,1045,0,1656512290,5468.098880779995,-8.795270369999344,25104.957508800006 2022-06-29,14:18:12.000,180,9592649,-795,0,1656512291,5467.991099819992,-8.760024719995272,25104.94353456 2022-06-29,14:18:13.000,180,9592708,-515,0,1656512292,5468.011308749992,-8.781172110000625,25104.72693384 2022-06-29,14:18:14.000,180,9592702,-795,0,1656512293,5467.943945649997,-8.802319499998703,25104.810779280007 2022-06-29,14:18:15.000,180,9592680,-515,0,1656512294,5467.849637309999,-8.788221239999984,25104.922573199998 2022-06-29,14:18:16.000,180,9592716,-795,0,1656512295,5467.903527789997,-8.788221239999984,25104.866676240003 2022-06-29,14:18:17.000,180,9592698,-795,0,1656512296,5467.849637309999,-8.795270369999344,25104.929560320008 2022-06-29,14:18:18.000,180,9592671,725,0,1656512297,5468.004572439997,-8.82346688999678,25104.96449592 2022-06-29,14:18:19.000,180,9592649,-795,0,1656512298,5468.044990299997,-8.82346688999678,25104.971483039997 2022-06-29,14:18:20.000,180,9592697,-315,0,1656512299,5468.139298639995,-8.788221239999984,25104.957508800006 2022-06-29,14:18:21.000,180,9592770,-795,0,1656512300,5467.863109929996,-8.781172110000625,25104.915586080002 2022-06-29,14:18:22.000,180,9592699,-795,0,1656512301,5467.923736719997,-8.82346688999678,25104.82475352 2022-06-29,14:18:23.000,180,9592677,-795,0,1656512302,5467.9978361299945,-8.802319499998703,25104.83174064001 2022-06-29,14:18:24.000,180,9592720,605,0,1656512303,5467.903527789997,-8.82346688999678,25104.810779280007 2022-06-29,14:18:25.000,180,9592632,-274,0,1656512304,5467.856373619994,-8.767073850001907,25104.887637600004 2022-06-29,14:18:26.000,180,9592691,-35,0,1656512305,5467.964154579997,-8.781172110000625,25104.94353456 2022-06-29,14:18:27.000,180,9592704,1245,0,1656512306,5467.802483139996,-8.731828199997835,25104.922573199998 2022-06-29,14:18:28.000,180,9592665,-795,0,1656512307,5467.755328969994,-8.724779069998476,25104.929560320008 2022-06-29,14:18:29.000,180,9592639,-795,0,1656512308,5467.8833188599965,-8.752975589995913,25104.852701999996 2022-06-29,14:18:30.000,180,9592673,-195,0,1656512309,5467.782274209996,-8.724779069998476,25104.72693384 2022-06-29,14:18:31.000,180,9592652,885,0,1656512310,5467.970890889999,-8.745926459996554,25104.810779280007 2022-06-29,14:18:32.000,180,9592652,404,0,1656512311,5468.071935539992,-8.724779069998476,25104.908598960006 2022-06-29,14:18:33.000,180,9592700,-795,0,1656512312,5467.970890889999,-8.767073850001907,25104.936547440004 2022-06-29,14:18:34.000,180,9592624,-795,0,1656512313,5467.964154579997,-8.767073850001907,25104.957508800006 2022-06-29,14:18:35.000,180,9592686,-795,0,1656512314,5468.011308749992,-8.781172110000625,25104.985457280003 2022-06-29,14:18:36.000,180,9592671,-795,0,1656512315,5467.789010519999,-8.795270369999344,25105.027380000007 2022-06-29,14:18:37.000,180,9592686,404,0,1656512316,5467.795746829994,-8.788221239999984,25104.908598960006 2022-06-29,14:18:38.000,180,9592659,5,0,1656512317,5467.054752729993,-8.82346688999678,25104.87366336 2022-06-29,14:18:39.000,180,9592657,-795,0,1656512318,5467.209687859999,-8.844614280002133,25104.84571488 2022-06-29,14:18:40.000,180,9592598,-795,0,1656512319,5467.101906899996,-8.87281079999957,25104.88065048001 2022-06-29,14:18:41.000,180,9592629,-795,0,1656512320,5467.162533689996,-8.844614280002133,25104.89462472 2022-06-29,14:18:42.000,180,9592662,-795,0,1656512321,5467.2837872699965,-8.86576167000021,25104.985457280003 2022-06-29,14:18:43.000,180,9592629,-795,0,1656512322,5467.499349189995,-8.901007319997007,25104.929560320008 2022-06-29,14:18:44.000,180,9592619,845,0,1656512323,5467.485876569997,-8.922154709995084,25104.922573199998 2022-06-29,14:18:45.000,180,9592687,325,0,1656512324,5467.431986089992,-8.922154709995084,25104.88065048001 2022-06-29,14:18:46.000,180,9592668,965,0,1656512325,5467.371359299999,-8.936252970001078,25104.84571488 2022-06-29,14:18:47.000,180,9592630,765,0,1656512326,5467.3780956099945,-8.957400359999156,25104.79680504 2022-06-29,14:18:48.000,180,9592654,-795,0,1656512327,5467.317468819994,-8.957400359999156,25104.719946720004 2022-06-29,14:18:49.000,180,9592646,-795,0,1656512328,5467.452195019992,-8.99969513999531,25104.929560320008 2022-06-29,14:18:50.000,180,9592599,-795,0,1656512329,5467.344414059997,-9.013793400001305,25104.859689120007 2022-06-29,14:18:51.000,180,9592664,965,0,1656512330,5467.101906899996,-9.006744270001946,25104.908598960006 2022-06-29,14:18:52.000,180,9592641,845,0,1656512331,5467.411777159992,-9.006744270001946,25104.88065048001 2022-06-29,14:18:53.000,180,9592727,-795,0,1656512332,5467.2635783399965,-9.05608817999746,25104.87366336 2022-06-29,14:18:54.000,180,9592627,765,0,1656512333,5467.384831919997,-9.0490390499981,25104.82475352 2022-06-29,14:18:55.000,180,9592666,-795,0,1656512334,5467.176006309994,-9.084284700002172,25104.838727760005 2022-06-29,14:18:56.000,180,9592661,805,0,1656512335,5466.839190809995,-9.091333830001531,25104.70597248 2022-06-29,14:18:57.000,180,9592642,-795,0,1656512336,5467.048016419998,-9.091333830001531,25104.936547440004 2022-06-29,14:18:58.000,180,9592558,-315,0,1656512337,5467.027807489998,-9.119530349998968,25104.89462472 2022-06-29,14:18:59.000,180,9592614,-795,0,1656512338,5467.068225349998,-9.10543209000025,25104.887637600004 2022-06-29,14:19:00.000,180,9592714,-795,0,1656512339,5466.933499149993,-9.133628609997686,25104.84571488 2022-06-29,14:19:01.000,180,9592664,-235,0,1656512340,5466.893081289993,-9.126579479998327,25104.901611839996 2022-06-29,14:19:02.000,180,9592620,924,0,1656512341,5466.825718189997,-9.190021649999835,25104.580204320002 2022-06-29,14:19:03.000,180,9592678,845,0,1656512342,5466.859399739995,-9.190021649999835,25104.754882319998 2022-06-29,14:19:04.000,180,9592635,-35,0,1656512343,5466.731409849999,-9.175923390001117,25104.747895200002 2022-06-29,14:19:05.000,180,9592671,485,0,1656512344,5466.576474719994,-9.182972520000476,25104.754882319998 2022-06-29,14:19:06.000,180,9592587,685,0,1656512345,5466.879608669995,-9.211169039997912,25104.782830799995 2022-06-29,14:19:07.000,180,9592669,525,0,1656512346,5467.0210711799955,-9.175923390001117,25104.810779280007 2022-06-29,14:19:08.000,180,9592625,965,0,1656512347,5466.899817599995,-9.204119909998553,25104.761869440008 2022-06-29,14:19:09.000,180,9592706,-795,0,1656512348,5466.839190809995,-9.182972520000476,25104.789817920006 2022-06-29,14:19:10.000,180,9592640,-635,0,1656512349,5466.8728723599925,-9.23231642999599,25104.636101279997 2022-06-29,14:19:11.000,180,9592727,-795,0,1656512350,5466.785300329997,-9.218218169997272,25104.685011119996 2022-06-29,14:19:12.000,180,9592604,-395,0,1656512351,5466.7785640199945,-9.211169039997912,25104.671036880005 2022-06-29,14:19:13.000,180,9592651,-795,0,1656512352,5466.657310439994,-9.22526729999663,25104.761869440008 2022-06-29,14:19:14.000,180,9592635,-114,0,1656512353,5466.839190809995,-9.253463820001343,25104.803792159997 2022-06-29,14:19:15.000,180,9592653,445,0,1656512354,5466.765091399997,-9.211169039997912,25104.761869440008 2022-06-29,14:19:16.000,180,9592700,645,0,1656512355,5466.913290219993,-9.246414690001984,25104.810779280007 2022-06-29,14:19:17.000,180,9592665,885,0,1656512356,5466.798772949995,-9.239365559995349,25104.719946720004 2022-06-29,14:19:18.000,180,9592645,1085,0,1656512357,5466.744882469997,-9.23231642999599,25104.719946720004 2022-06-29,14:19:19.000,180,9592664,605,0,1656512358,5466.980653319995,-9.23231642999599,25104.698985360003 2022-06-29,14:19:20.000,180,9592676,685,0,1656512359,5467.000862249995,-9.22526729999663,25104.71295960001 2022-06-29,14:19:21.000,180,9592630,-74,0,1656512360,5467.014334869993,-9.211169039997912,25104.810779280007 2022-06-29,14:19:22.000,180,9592666,165,0,1656512361,5466.940235459995,-9.260512950000702,25104.817766400003 2022-06-29,14:19:23.000,180,9592661,725,0,1656512362,5466.468693759998,-9.23231642999599,25104.691998240007 2022-06-29,14:19:24.000,180,9592674,605,0,1656512363,5466.563002099996,-9.23231642999599,25104.789817920006 2022-06-29,14:19:25.000,180,9592711,645,0,1656512364,5466.690991989999,-9.260512950000702,25104.789817920006 2022-06-29,14:19:26.000,180,9592690,-795,0,1656512365,5466.899817599995,-9.260512950000702,25104.66404976001 2022-06-29,14:19:27.000,180,9592631,-354,0,1656512366,5466.785300329997,-9.267562080000062,25104.685011119996 2022-06-29,14:19:28.000,180,9592633,-795,0,1656512367,5466.899817599995,-9.260512950000702,25104.671036880005 2022-06-29,14:19:29.000,180,9592653,565,0,1656512368,5466.845927119997,-9.27461120999942,25104.740908080006 2022-06-29,14:19:30.000,180,9592615,-795,0,1656512369,5467.398304539995,-9.288709469998139,25104.768856560004 2022-06-29,14:19:31.000,180,9592668,-795,0,1656512370,5467.2635783399965,-9.267562080000062,25104.691998240007 2022-06-29,14:19:32.000,180,9592665,-795,0,1656512371,5467.337677749994,-9.28166033999878,25104.678024 2022-06-29,14:19:33.000,180,9592682,965,0,1656512372,5467.2837872699965,-9.302807729996857,25104.698985360003 2022-06-29,14:19:34.000,180,9592643,-795,0,1656512373,5467.445458709997,-9.309856859996216,25104.622127040006 2022-06-29,14:19:35.000,180,9592692,1445,0,1656512374,5467.277050959994,-9.316905989995576,25104.650075520003 2022-06-29,14:19:36.000,180,9592661,525,0,1656512375,5467.310732509999,-9.316905989995576,25104.643088400007 2022-06-29,14:19:37.000,180,9592624,765,0,1656512376,5467.277050959994,-9.316905989995576,25104.37059072 2022-06-29,14:19:38.000,180,9592681,45,0,1656512377,5467.627339079998,-9.352151639999647,25104.698985360003 2022-06-29,14:19:39.000,180,9592588,-235,0,1656512378,5467.667756939998,-9.359200769999006,25104.72693384 2022-06-29,14:19:40.000,180,9592710,1125,0,1656512379,5467.499349189995,-9.338053380000929,25104.70597248 2022-06-29,14:19:41.000,180,9592614,245,0,1656512380,5467.512821809993,-9.33100425000157,25104.685011119996 2022-06-29,14:19:42.000,180,9592625,765,0,1656512381,5467.667756939998,-9.338053380000929,25104.685011119996 2022-06-29,14:19:43.000,180,9592650,-795,0,1656512382,5467.836164689994,-9.345102510000288,25104.643088400007 2022-06-29,14:19:44.000,180,9592626,-795,0,1656512383,5467.836164689994,-9.373299029997725,25104.587191439998 2022-06-29,14:19:45.000,180,9592654,-795,0,1656512384,5467.809219449999,-9.33100425000157,25104.66404976001 2022-06-29,14:19:46.000,180,9592682,-795,0,1656512385,5467.849637309999,-9.366249899998365,25104.754882319998 2022-06-29,14:19:47.000,180,9592694,-795,0,1656512386,5467.573448599993,-9.387397289996443,25104.566230079996 2022-06-29,14:19:48.000,180,9592611,885,0,1656512387,5467.7688015899985,-9.345102510000288,25104.768856560004 2022-06-29,14:19:49.000,180,9592641,285,0,1656512388,5467.701438489996,-9.366249899998365,25104.740908080006 2022-06-29,14:19:50.000,180,9592640,-795,0,1656512389,5467.384831919997,-9.338053380000929,25104.66404976001 2022-06-29,14:19:51.000,180,9592672,-795,0,1656512390,5467.277050959994,-9.338053380000929,25104.698985360003 2022-06-29,14:19:52.000,180,9592662,-795,0,1656512391,5467.344414059997,-9.352151639999647,25104.643088400007 2022-06-29,14:19:53.000,180,9592688,-755,0,1656512392,5467.270314649999,-9.33100425000157,25104.817766400003 2022-06-29,14:19:54.000,180,9592666,-795,0,1656512393,5467.391568229992,-9.309856859996216,25104.754882319998 2022-06-29,14:19:55.000,180,9592658,-795,0,1656512394,5467.607130149998,-9.27461120999942,25104.789817920006 2022-06-29,14:19:56.000,180,9592663,-795,0,1656512395,5467.674493249993,-9.338053380000929,25104.782830799995 2022-06-29,14:19:57.000,180,9592630,-795,0,1656512396,5467.593657529993,-9.295758599997498,25104.719946720004 2022-06-29,14:19:58.000,180,9592608,-795,0,1656512397,5467.6206027699955,-9.316905989995576,25104.587191439998 2022-06-29,14:19:59.000,180,9592656,525,0,1656512398,5467.499349189995,-9.338053380000929,25104.71295960001 2022-06-29,14:20:00.000,180,9592652,645,0,1656512399,5467.694702179993,-9.316905989995576,25104.71295960001 2022-06-29,14:20:01.000,180,9592639,485,0,1656512400,5467.391568229992,-9.338053380000929,25104.71295960001 2022-06-29,14:20:02.000,180,9592639,485,0,1656512401,5467.351150369999,-9.295758599997498,25104.77584368 2022-06-29,14:20:03.000,180,9592668,805,0,1656512402,5467.256842029994,-9.295758599997498,25104.82475352 2022-06-29,14:20:04.000,180,9592670,-195,0,1656512403,5467.418513469995,-9.316905989995576,25104.789817920006 2022-06-29,14:20:05.000,180,9592711,765,0,1656512404,5467.297259889994,-9.32395512000221,25104.782830799995 2022-06-29,14:20:06.000,180,9592668,5,0,1656512405,5467.310732509999,-9.316905989995576,25104.72693384 2022-06-29,14:20:07.000,180,9592685,-795,0,1656512406,5467.364622989997,-9.345102510000288,25104.71295960001 2022-06-29,14:20:08.000,180,9592730,-795,0,1656512407,5467.411777159992,-9.345102510000288,25104.65706264 2022-06-29,14:20:09.000,180,9592735,-515,0,1656512408,5467.762065279996,-9.352151639999647,25104.83174064001 2022-06-29,14:20:10.000,180,9592599,605,0,1656512409,5467.600393839995,-9.338053380000929,25104.88065048001 2022-06-29,14:20:11.000,180,9592624,-795,0,1656512410,5467.647548009998,-9.338053380000929,25104.838727760005 2022-06-29,14:20:12.000,180,9592653,725,0,1656512411,5467.634075389993,-9.338053380000929,25104.852701999996 2022-06-29,14:20:13.000,180,9592688,404,0,1656512412,5467.748592659998,-9.338053380000929,25104.803792159997 2022-06-29,14:20:14.000,180,9592578,-795,0,1656512413,5467.890055169999,-9.366249899998365,25104.747895200002 2022-06-29,14:20:15.000,180,9592633,445,0,1656512414,5467.573448599993,-9.352151639999647,25104.733920959996 2022-06-29,14:20:16.000,180,9592657,-795,0,1656512415,5467.398304539995,-9.408544680001796,25104.671036880005 2022-06-29,14:20:17.000,180,9592676,-195,0,1656512416,5467.411777159992,-9.394446419995802,25104.87366336 2022-06-29,14:20:18.000,180,9592708,-795,0,1656512417,5468.085408159997,-9.380348159997084,25104.901611839996 2022-06-29,14:20:19.000,180,9592616,1045,0,1656512418,5467.6408116999955,-9.401495549995161,25104.87366336 2022-06-29,14:20:20.000,180,9592616,924,0,1656512419,5467.714911109993,-9.380348159997084,25104.719946720004 2022-06-29,14:20:21.000,180,9592681,-555,0,1656512420,5467.458931329995,-9.387397289996443,25104.88065048001 2022-06-29,14:20:22.000,180,9592673,-795,0,1656512421,5467.930473029999,-9.394446419995802,25104.88065048001 2022-06-29,14:20:23.000,180,9592652,685,0,1656512422,5467.519558119995,-9.380348159997084,25104.88065048001 2022-06-29,14:20:24.000,180,9592623,-795,0,1656512423,5467.108643209998,-9.415593810001155,25104.929560320008 2022-06-29,14:20:25.000,180,9592702,-795,0,1656512424,5467.054752729993,-9.401495549995161,25104.594178560008 2022-06-29,14:20:26.000,180,9592614,-795,0,1656512425,5467.2635783399965,-9.373299029997725,25105.006418640005 2022-06-29,14:20:27.000,180,9592694,445,0,1656512426,5467.2635783399965,-9.401495549995161,25104.957508800006 2022-06-29,14:20:28.000,180,9592627,-595,0,1656512427,5467.661020629996,-9.415593810001155,25104.929560320008 2022-06-29,14:20:29.000,180,9592684,-795,0,1656512428,5467.445458709997,-9.415593810001155,25104.887637600004 2022-06-29,14:20:30.000,180,9592650,1365,0,1656512429,5467.256842029994,-9.401495549995161,25104.957508800006 2022-06-29,14:20:31.000,180,9592672,-795,0,1656512430,5467.384831919997,-9.401495549995161,25104.901611839996 2022-06-29,14:20:32.000,180,9592683,-795,0,1656512431,5467.229896789999,-9.422642940000514,25104.79680504 2022-06-29,14:20:33.000,180,9592739,-795,0,1656512432,5467.613866459993,-9.422642940000514,25104.9924444 2022-06-29,14:20:34.000,180,9592631,605,0,1656512433,5466.246395529997,-9.422642940000514,25105.055328480004 2022-06-29,14:20:35.000,180,9592666,-795,0,1656512434,5466.5158479299935,-9.429692069999874,25105.0623156 2022-06-29,14:20:36.000,180,9592692,-795,0,1656512435,5466.387858039998,-9.46493771999667,25105.069302719996 2022-06-29,14:20:37.000,180,9592601,-434,0,1656512436,5467.182742619996,-9.46493771999667,25104.950521679995 2022-06-29,14:20:38.000,180,9592608,-795,0,1656512437,5467.1355884499935,-9.51428162999946,25104.950521679995 2022-06-29,14:20:39.000,180,9592705,-795,0,1656512438,5466.987389629998,-9.521330759998818,25105.0623156 2022-06-29,14:20:40.000,180,9592626,165,0,1656512439,5467.1692699999985,-9.577723800000967,25105.174109520005 2022-06-29,14:20:41.000,180,9592636,-795,0,1656512440,5467.189478929999,-9.591822059999686,25104.803792159997 2022-06-29,14:20:42.000,180,9592650,805,0,1656512441,5467.317468819994,-9.56362554000225,25104.99943152001 2022-06-29,14:20:43.000,180,9592641,325,0,1656512442,5467.364622989997,-9.627067709996481,25105.18109664 2022-06-29,14:20:44.000,180,9592671,685,0,1656512443,5467.613866459993,-9.6411659699952,25105.369748880003 2022-06-29,14:20:45.000,180,9592689,-795,0,1656512444,5467.499349189995,-9.627067709996481,25105.11122544 2022-06-29,14:20:46.000,180,9592651,365,0,1656512445,5467.573448599993,-9.627067709996481,25105.0623156 2022-06-29,14:20:47.000,180,9592626,-795,0,1656512446,5467.546503359998,-9.620018579997122,25104.978470160007 2022-06-29,14:20:48.000,180,9592672,685,0,1656512447,5467.546503359998,-9.612969449997763,25104.971483039997 2022-06-29,14:20:49.000,180,9592643,605,0,1656512448,5467.236633099994,-9.591822059999686,25105.0623156 2022-06-29,14:20:50.000,180,9592671,-795,0,1656512449,5467.418513469995,-9.669362489999912,25105.1321868 2022-06-29,14:20:51.000,180,9592656,1325,0,1656512450,5467.290523579999,-9.627067709996481,25105.16013528 2022-06-29,14:20:52.000,180,9592665,-354,0,1656512451,5467.351150369999,-9.627067709996481,25105.146161040007 2022-06-29,14:20:53.000,180,9592678,-795,0,1656512452,5467.290523579999,-9.605920319998404,25105.139173919997 2022-06-29,14:20:54.000,180,9592686,-795,0,1656512453,5467.162533689996,-9.605920319998404,25104.99943152001 2022-06-29,14:20:55.000,180,9592664,-795,0,1656512454,5467.081697969996,-9.605920319998404,25105.0623156 2022-06-29,14:20:56.000,180,9592678,605,0,1656512455,5467.196215239994,-9.598871189999045,25105.006418640005 2022-06-29,14:20:57.000,180,9592654,-795,0,1656512456,5467.189478929999,-9.584772930000327,25105.16712240001 2022-06-29,14:20:58.000,180,9592654,-795,0,1656512457,5467.303996199997,-9.556576409995614,25105.16712240001 2022-06-29,14:20:59.000,180,9592657,765,0,1656512458,5467.142324759996,-9.577723800000967,25105.020392879997 2022-06-29,14:21:00.000,180,9592618,-795,0,1656512459,5467.216424169994,-9.570674670001608,25105.18109664 2022-06-29,14:21:01.000,180,9592691,-795,0,1656512460,5467.068225349998,-9.584772930000327,25105.118212559995 2022-06-29,14:21:02.000,180,9592619,-795,0,1656512461,5466.5495294799985,-9.535429019997537,25105.076289840006 2022-06-29,14:21:03.000,180,9592621,725,0,1656512462,5466.589947339999,-9.542478149996896,25105.069302719996 2022-06-29,14:21:04.000,180,9592617,-475,0,1656512463,5466.630365199999,-9.56362554000225,25105.076289840006 2022-06-29,14:21:05.000,180,9592623,-795,0,1656512464,5466.670783059999,-9.542478149996896,25105.125199680006 2022-06-29,14:21:06.000,180,9592737,-35,0,1656512465,5466.657310439994,-9.549527279996255,25105.153148160003 2022-06-29,14:21:07.000,180,9592707,-795,0,1656512466,5466.704464609997,-9.556576409995614,25105.202058000003 2022-06-29,14:21:08.000,180,9592607,-795,0,1656512467,5466.832454499992,-9.521330759998818,25105.118212559995 2022-06-29,14:21:09.000,180,9592662,-795,0,1656512468,5466.616892579994,-9.528379889998178,25105.195070880007 2022-06-29,14:21:10.000,180,9592663,-795,0,1656512469,5466.650574129999,-9.500183370000741,25105.0623156 2022-06-29,14:21:11.000,180,9592652,-795,0,1656512470,5466.670783059999,-9.535429019997537,25105.16013528 2022-06-29,14:21:12.000,180,9592642,-795,0,1656512471,5466.758355089994,-9.51428162999946,25105.076289840006 2022-06-29,14:21:13.000,180,9592677,1125,0,1656512472,5466.704464609997,-9.51428162999946,25105.174109520005 2022-06-29,14:21:14.000,180,9592654,-795,0,1656512473,5466.623628889996,-9.51428162999946,25105.18109664 2022-06-29,14:21:15.000,180,9592657,-795,0,1656512474,5466.670783059999,-9.528379889998178,25105.202058000003 2022-06-29,14:21:16.000,180,9592599,-795,0,1656512475,5466.643837819996,-9.5072325000001,25105.202058000003 2022-06-29,14:21:17.000,180,9592762,-795,0,1656512476,5466.690991989999,-9.528379889998178,25105.1321868 2022-06-29,14:21:18.000,180,9592664,-795,0,1656512477,5466.5158479299935,-9.535429019997537,25105.0623156 2022-06-29,14:21:19.000,180,9592659,645,0,1656512478,5466.610156269999,-9.5072325000001,25105.11122544 2022-06-29,14:21:20.000,180,9592570,-795,0,1656512479,5466.643837819996,-9.521330759998818,25105.034367120003 2022-06-29,14:21:21.000,180,9592657,1165,0,1656512480,5466.637101509994,-9.542478149996896,25105.146161040007 2022-06-29,14:21:22.000,180,9592658,605,0,1656512481,5466.758355089994,-9.570674670001608,25105.18109664 2022-06-29,14:21:23.000,180,9592601,805,0,1656512482,5466.6640467499965,-9.591822059999686,25105.23000648 2022-06-29,14:21:24.000,180,9592656,-795,0,1656512483,5466.717937229994,-9.620018579997122,25105.174109520005 2022-06-29,14:21:25.000,180,9592676,-795,0,1656512484,5466.818981879995,-9.612969449997763,25105.090264079998 2022-06-29,14:21:26.000,180,9592646,-795,0,1656512485,5466.758355089994,-9.605920319998404,25105.090264079998 2022-06-29,14:21:27.000,180,9592583,-795,0,1656512486,5466.717937229994,-9.584772930000327,25105.090264079998 2022-06-29,14:21:28.000,180,9592646,-795,0,1656512487,5466.724673539997,-9.605920319998404,25105.118212559995 2022-06-29,14:21:29.000,180,9592616,445,0,1656512488,5466.825718189997,-9.627067709996481,25105.153148160003 2022-06-29,14:21:30.000,180,9592661,605,0,1656512489,5466.818981879995,-9.6411659699952,25105.285903439995 2022-06-29,14:21:31.000,180,9592596,-795,0,1656512490,5466.792036639992,-9.662313360000553,25105.257954959998 2022-06-29,14:21:32.000,180,9592637,-795,0,1656512491,5466.832454499992,-9.669362489999912,25105.285903439995 2022-06-29,14:21:33.000,180,9592744,-795,0,1656512492,5466.650574129999,-9.662313360000553,25105.069302719996 2022-06-29,14:21:34.000,180,9592690,805,0,1656512493,5466.643837819996,-9.676411619999271,25105.097251200008 2022-06-29,14:21:35.000,180,9592653,165,0,1656512494,5466.913290219993,-9.697559009997349,25105.243980720006 2022-06-29,14:21:36.000,180,9592687,-795,0,1656512495,5466.805509259997,-9.704608139996708,25105.076289840006 2022-06-29,14:21:37.000,180,9592665,-795,0,1656512496,5466.994125939993,-9.718706399995426,25105.264942080008 2022-06-29,14:21:38.000,180,9592597,805,0,1656512497,5467.041280109996,-9.753952049999498,25105.32782616 2022-06-29,14:21:39.000,180,9592666,685,0,1656512498,5467.027807489998,-9.718706399995426,25105.34878752 2022-06-29,14:21:40.000,180,9592653,-795,0,1656512499,5466.940235459995,-9.73280466000142,25105.29987768 2022-06-29,14:21:41.000,180,9592669,-795,0,1656512500,5466.832454499992,-9.753952049999498,25105.34878752 2022-06-29,14:21:42.000,180,9592679,-795,0,1656512501,5466.866136049997,-9.753952049999498,25105.202058000003 2022-06-29,14:21:43.000,180,9592612,525,0,1656512502,5466.731409849999,-9.782148569996934,25105.034367120003 2022-06-29,14:21:44.000,180,9592670,-795,0,1656512503,5466.832454499992,-9.775099439997575,25105.285903439995 2022-06-29,14:21:45.000,180,9592650,165,0,1656512504,5466.960444389995,-9.782148569996934,25105.292890560006 2022-06-29,14:21:46.000,180,9592672,-795,0,1656512505,5466.960444389995,-9.746902920000139,25105.306864799997 2022-06-29,14:21:47.000,180,9592637,-795,0,1656512506,5466.913290219993,-9.796246829995653,25105.38372312001 2022-06-29,14:21:48.000,180,9592642,685,0,1656512507,5467.000862249995,-9.746902920000139,25105.362761760007 2022-06-29,14:21:49.000,180,9592687,-795,0,1656512508,5466.9065539099975,-9.746902920000139,25105.153148160003 2022-06-29,14:21:50.000,180,9592638,-795,0,1656512509,5467.229896789999,-9.73985379000078,25105.285903439995 2022-06-29,14:21:51.000,180,9592683,645,0,1656512510,5467.155797379994,-9.725755530002061,25105.313851920007 2022-06-29,14:21:52.000,180,9592669,765,0,1656512511,5466.960444389995,-9.704608139996708,25105.139173919997 2022-06-29,14:21:53.000,180,9592619,-795,0,1656512512,5467.000862249995,-9.711657269996067,25105.257954959998 2022-06-29,14:21:54.000,180,9592705,-795,0,1656512513,5467.048016419998,-9.697559009997349,25105.390710240004 2022-06-29,14:21:55.000,180,9592640,365,0,1656512514,5467.081697969996,-9.68346074999863,25105.369748880003 2022-06-29,14:21:56.000,180,9592636,-795,0,1656512515,5466.953708079993,-9.648215100001835,25105.404684479996 2022-06-29,14:21:57.000,180,9592659,965,0,1656512516,5466.933499149993,-9.662313360000553,25105.341800400005 2022-06-29,14:21:58.000,180,9592616,-795,0,1656512517,5466.946971769998,-9.620018579997122,25105.313851920007 2022-06-29,14:21:59.000,180,9592658,1165,0,1656512518,5466.704464609997,-9.612969449997763,25105.32782616 2022-06-29,14:22:00.000,180,9592702,-795,0,1656512519,5466.812245569992,-9.605920319998404,25105.04834136001 2022-06-29,14:22:01.000,180,9592692,-795,0,1656512520,5466.643837819996,-9.598871189999045,25105.39769736 2022-06-29,14:22:02.000,180,9592695,-114,0,1656512521,5466.805509259997,-9.612969449997763,25105.50250416001 2022-06-29,14:22:03.000,180,9592631,-795,0,1656512522,5466.650574129999,-9.627067709996481,25105.523465519997 2022-06-29,14:22:04.000,180,9592631,565,0,1656512523,5466.765091399997,-9.627067709996481,25105.50250416001 2022-06-29,14:22:05.000,180,9592738,-755,0,1656512524,5466.798772949995,-9.68346074999863,25105.530452640007 2022-06-29,14:22:06.000,180,9592645,924,0,1656512525,5466.738146159994,-9.676411619999271,25105.38372312001 2022-06-29,14:22:07.000,180,9592652,-795,0,1656512526,5466.751618779999,-9.69050987999799,25105.38372312001 2022-06-29,14:22:08.000,180,9592696,-795,0,1656512527,5466.859399739995,-9.655264230001194,25105.33481328001 2022-06-29,14:22:09.000,180,9592651,-795,0,1656512528,5466.765091399997,-9.69050987999799,25105.38372312001 2022-06-29,14:22:10.000,180,9592708,-795,0,1656512529,5466.724673539997,-9.662313360000553,25105.425645839998 2022-06-29,14:22:11.000,180,9592625,-795,0,1656512530,5466.839190809995,-9.648215100001835,25105.32782616 2022-06-29,14:22:12.000,180,9592630,-755,0,1656512531,5466.879608669995,-9.655264230001194,25105.264942080008 2022-06-29,14:22:13.000,180,9592679,205,0,1656512532,5466.960444389995,-9.711657269996067,25105.474555679997 2022-06-29,14:22:14.000,180,9592700,845,0,1656512533,5466.724673539997,-9.676411619999271,25105.369748880003 2022-06-29,14:22:15.000,180,9592611,885,0,1656512534,5466.482166379996,-9.69050987999799,25105.38372312001 2022-06-29,14:22:16.000,180,9592641,-155,0,1656512535,5466.9065539099975,-9.68346074999863,25105.313851920007 2022-06-29,14:22:17.000,180,9592703,645,0,1656512536,5467.189478929999,-9.697559009997349,25105.376736 2022-06-29,14:22:18.000,180,9592685,-475,0,1656512537,5467.155797379994,-9.69050987999799,25105.243980720006 2022-06-29,14:22:19.000,180,9592595,445,0,1656512538,5467.202951549996,-9.69050987999799,25105.439620080004 2022-06-29,14:22:20.000,180,9592630,-795,0,1656512539,5467.088434279998,-9.68346074999863,25105.439620080004 2022-06-29,14:22:21.000,180,9592662,-795,0,1656512540,5466.859399739995,-9.69050987999799,25105.250967840002 2022-06-29,14:22:22.000,180,9592615,-795,0,1656512541,5466.960444389995,-9.63411683999584,25105.38372312001 2022-06-29,14:22:23.000,180,9592590,445,0,1656512542,5467.108643209998,-9.6411659699952,25105.33481328001 2022-06-29,14:22:24.000,180,9592674,-555,0,1656512543,5467.095170589993,-9.655264230001194,25105.33481328001 2022-06-29,14:22:25.000,180,9592658,-795,0,1656512544,5467.189478929999,-9.612969449997763,25105.27891632 2022-06-29,14:22:26.000,180,9592695,685,0,1656512545,5467.236633099994,-9.655264230001194,25105.558401120004 2022-06-29,14:22:27.000,180,9592727,885,0,1656512546,5467.398304539995,-9.620018579997122,25105.481542800007 2022-06-29,14:22:28.000,180,9592678,965,0,1656512547,5466.994125939993,-9.577723800000967,25105.243980720006 2022-06-29,14:22:29.000,180,9592691,445,0,1656512548,5467.1692699999985,-9.542478149996896,25105.33481328001 2022-06-29,14:22:30.000,180,9592665,-795,0,1656512549,5467.223160479996,-9.56362554000225,25105.34878752 2022-06-29,14:22:31.000,180,9592735,-795,0,1656512550,5467.149061069998,-9.556576409995614,25105.27891632 2022-06-29,14:22:32.000,180,9592702,965,0,1656512551,5467.317468819994,-9.577723800000967,25105.390710240004 2022-06-29,14:22:33.000,180,9592651,-795,0,1656512552,5467.189478929999,-9.56362554000225,25105.390710240004 2022-06-29,14:22:34.000,180,9592645,-795,0,1656512553,5467.1355884499935,-9.56362554000225,25105.34878752 2022-06-29,14:22:35.000,180,9592724,-795,0,1656512554,5467.081697969996,-9.620018579997122,25105.285903439995 2022-06-29,14:22:36.000,180,9592640,-795,0,1656512555,5467.216424169994,-9.655264230001194,25105.488529920003 2022-06-29,14:22:37.000,180,9592671,-795,0,1656512556,5467.108643209998,-9.655264230001194,25105.4466072 2022-06-29,14:22:38.000,180,9592574,485,0,1656512557,5467.101906899996,-9.662313360000553,25105.313851920007 2022-06-29,14:22:39.000,180,9592589,-795,0,1656512558,5467.081697969996,-9.69050987999799,25105.32782616 2022-06-29,14:22:40.000,180,9592723,1165,0,1656512559,5467.068225349998,-9.725755530002061,25105.29987768 2022-06-29,14:22:41.000,180,9592651,124,0,1656512560,5467.128852139998,-9.746902920000139,25105.439620080004 2022-06-29,14:22:42.000,180,9592627,-114,0,1656512561,5467.2837872699965,-9.753952049999498,25105.411671600006 2022-06-29,14:22:43.000,180,9592667,245,0,1656512562,5467.155797379994,-9.796246829995653,25105.56538824 2022-06-29,14:22:44.000,180,9592616,645,0,1656512563,5467.142324759996,-9.824443350000365,25105.628272320006 2022-06-29,14:22:45.000,180,9592670,-555,0,1656512564,5467.034543799993,-9.803295960002288,25105.439620080004 2022-06-29,14:22:46.000,180,9592661,725,0,1656512565,5466.852663429992,-9.831492479999724,25105.29987768 2022-06-29,14:22:47.000,180,9592654,205,0,1656512566,5466.866136049997,-9.824443350000365,25105.376736 2022-06-29,14:22:48.000,180,9592692,404,0,1656512567,5466.9267628399975,-9.831492479999724,25105.369748880003 2022-06-29,14:22:49.000,180,9592615,765,0,1656512568,5466.785300329997,-9.831492479999724,25105.404684479996 2022-06-29,14:22:50.000,180,9592612,-195,0,1656512569,5466.899817599995,-9.838541609999083,25105.460581440006 2022-06-29,14:22:51.000,180,9592618,485,0,1656512570,5466.859399739995,-9.817394220001006,25105.460581440006 2022-06-29,14:22:52.000,180,9592606,-795,0,1656512571,5466.758355089994,-9.824443350000365,25105.5164784 2022-06-29,14:22:53.000,180,9592668,-795,0,1656512572,5466.960444389995,-9.810345090001647,25105.439620080004 2022-06-29,14:22:54.000,180,9592667,-795,0,1656512573,5467.048016419998,-9.796246829995653,25105.418658720002 2022-06-29,14:22:55.000,180,9592679,-795,0,1656512574,5466.839190809995,-9.817394220001006,25105.488529920003 2022-06-29,14:22:56.000,180,9592662,805,0,1656512575,5466.832454499992,-9.810345090001647,25105.34878752 2022-06-29,14:22:57.000,180,9592607,-795,0,1656512576,5466.879608669995,-9.753952049999498,25105.509491280005 2022-06-29,14:22:58.000,180,9592706,-274,0,1656512577,5466.913290219993,-9.711657269996067,25105.488529920003 2022-06-29,14:22:59.000,180,9592714,365,0,1656512578,5467.054752729993,-9.697559009997349,25105.481542800007 2022-06-29,14:23:00.000,180,9592665,-155,0,1656512579,5467.216424169994,-9.69050987999799,25105.509491280005 2022-06-29,14:23:01.000,180,9592666,845,0,1656512580,5467.048016419998,-9.662313360000553,25105.5164784 2022-06-29,14:23:02.000,180,9592659,-795,0,1656512581,5466.920026529995,-9.662313360000553,25105.432632960008 2022-06-29,14:23:03.000,180,9592663,-795,0,1656512582,5467.061489039996,-9.655264230001194,25105.418658720002 2022-06-29,14:23:04.000,180,9592702,1085,0,1656512583,5466.913290219993,-9.612969449997763,25105.4466072 2022-06-29,14:23:05.000,180,9592616,845,0,1656512584,5466.967180699998,-9.598871189999045,25105.523465519997 2022-06-29,14:23:06.000,180,9592619,-795,0,1656512585,5467.074961659993,-9.627067709996481,25105.537439760003 2022-06-29,14:23:07.000,180,9592649,-195,0,1656512586,5467.007598559998,-9.612969449997763,25105.55141400001 2022-06-29,14:23:08.000,180,9592674,-795,0,1656512587,5466.973917009993,-9.577723800000967,25105.593336719998 2022-06-29,14:23:09.000,180,9592762,-795,0,1656512588,5467.128852139998,-9.56362554000225,25105.537439760003 2022-06-29,14:23:10.000,180,9592716,-795,0,1656512589,5466.832454499992,-9.56362554000225,25105.5164784 2022-06-29,14:23:11.000,180,9592604,645,0,1656512590,5467.095170589993,-9.56362554000225,25105.5164784 2022-06-29,14:23:12.000,180,9592652,124,0,1656512591,5467.142324759996,-9.570674670001608,25105.523465519997 2022-06-29,14:23:13.000,180,9592675,-795,0,1656512592,5467.176006309994,-9.549527279996255,25105.607310960004 2022-06-29,14:23:14.000,180,9592675,685,0,1656512593,5467.155797379994,-9.570674670001608,25105.586349600002 2022-06-29,14:23:15.000,180,9592610,45,0,1656512594,5467.176006309994,-9.549527279996255,25105.586349600002 2022-06-29,14:23:16.000,180,9592687,445,0,1656512595,5467.128852139998,-9.56362554000225,25105.66320792 2022-06-29,14:23:17.000,180,9592698,-795,0,1656512596,5467.176006309994,-9.577723800000967,25105.642246559997 2022-06-29,14:23:18.000,180,9592706,525,0,1656512597,5466.960444389995,-9.63411683999584,25105.376736 2022-06-29,14:23:19.000,180,9592653,-795,0,1656512598,5467.095170589993,-9.627067709996481,25105.572375359996 2022-06-29,14:23:20.000,180,9592562,765,0,1656512599,5467.115379519993,-9.627067709996481,25105.5164784 2022-06-29,14:23:21.000,180,9592609,-354,0,1656512600,5467.095170589993,-9.627067709996481,25105.656220800003 2022-06-29,14:23:22.000,180,9592576,525,0,1656512601,5467.155797379994,-9.6411659699952,25105.67019504001 2022-06-29,14:23:23.000,180,9592582,-795,0,1656512602,5467.1692699999985,-9.63411683999584,25105.649233680007 2022-06-29,14:23:24.000,180,9592600,685,0,1656512603,5467.196215239994,-9.662313360000553,25105.66320792 2022-06-29,14:23:25.000,180,9592659,-795,0,1656512604,5467.048016419998,-9.676411619999271,25105.600323840008 2022-06-29,14:23:26.000,180,9592623,-795,0,1656512605,5467.115379519993,-9.655264230001194,25105.439620080004 2022-06-29,14:23:27.000,180,9592653,-795,0,1656512606,5467.297259889994,-9.669362489999912,25105.56538824 2022-06-29,14:23:28.000,180,9592685,-795,0,1656512607,5467.1692699999985,-9.655264230001194,25105.54442688 2022-06-29,14:23:29.000,180,9592650,725,0,1656512608,5467.202951549996,-9.612969449997763,25105.586349600002 2022-06-29,14:23:30.000,180,9592642,-795,0,1656512609,5467.122115829996,-9.620018579997122,25105.63525944 2022-06-29,14:23:31.000,180,9592652,-795,0,1656512610,5467.256842029994,-9.598871189999045,25105.63525944 2022-06-29,14:23:32.000,180,9592678,-795,0,1656512611,5467.250105719999,-9.56362554000225,25105.677182160005 2022-06-29,14:23:33.000,180,9592627,-795,0,1656512612,5467.196215239994,-9.556576409995614,25105.63525944 2022-06-29,14:23:34.000,180,9592557,-675,0,1656512613,5467.081697969996,-9.570674670001608,25105.586349600002 2022-06-29,14:23:35.000,180,9592689,-274,0,1656512614,5467.054752729993,-9.549527279996255,25105.50250416001 2022-06-29,14:23:36.000,180,9592681,525,0,1656512615,5466.967180699998,-9.521330759998818,25105.453594319995 2022-06-29,14:23:37.000,180,9592595,-795,0,1656512616,5467.027807489998,-9.500183370000741,25105.586349600002 2022-06-29,14:23:38.000,180,9592678,485,0,1656512617,5467.122115829996,-9.493134240001382,25105.747053360006 2022-06-29,14:23:39.000,180,9592656,-795,0,1656512618,5467.128852139998,-9.471986849996028,25105.705130640003 2022-06-29,14:23:40.000,180,9592651,-795,0,1656512619,5467.101906899996,-9.45788858999731,25105.747053360006 2022-06-29,14:23:41.000,180,9592685,-795,0,1656512620,5467.101906899996,-9.443790329998592,25105.726092000004 2022-06-29,14:23:42.000,180,9592612,645,0,1656512621,5466.987389629998,-9.443790329998592,25105.71910488001 2022-06-29,14:23:43.000,180,9592612,605,0,1656512622,5467.061489039996,-9.380348159997084,25105.66320792 2022-06-29,14:23:44.000,180,9592665,-795,0,1656512623,5467.041280109996,-9.380348159997084,25105.71211776 2022-06-29,14:23:45.000,180,9592628,-795,0,1656512624,5467.182742619996,-9.338053380000929,25105.78198896 2022-06-29,14:23:46.000,180,9592649,-795,0,1656512625,5467.142324759996,-9.366249899998365,25105.8308988 2022-06-29,14:23:47.000,180,9592672,-795,0,1656512626,5467.270314649999,-9.373299029997725,25105.68416928 2022-06-29,14:23:48.000,180,9592675,-795,0,1656512627,5467.297259889994,-9.366249899998365,25105.8308988 2022-06-29,14:23:49.000,180,9592666,485,0,1656512628,5467.209687859999,-9.401495549995161,25105.80295032 2022-06-29,14:23:50.000,180,9592658,-795,0,1656512629,5467.209687859999,-9.387397289996443,25105.726092000004 2022-06-29,14:23:51.000,180,9592627,924,0,1656512630,5467.243369409996,-9.387397289996443,25105.768014720008 2022-06-29,14:23:52.000,180,9592666,485,0,1656512631,5467.357886679994,-9.422642940000514,25105.691156399997 2022-06-29,14:23:53.000,180,9592660,-795,0,1656512632,5467.391568229992,-9.422642940000514,25105.858847279997 2022-06-29,14:23:54.000,180,9592665,-795,0,1656512633,5467.425249779997,-9.401495549995161,25105.823911680003 2022-06-29,14:23:55.000,180,9592628,-795,0,1656512634,5467.310732509999,-9.429692069999874,25105.865834400007 2022-06-29,14:23:56.000,180,9592644,-795,0,1656512635,5467.337677749994,-9.45788858999731,25105.87980864 2022-06-29,14:23:57.000,180,9592646,285,0,1656512636,5467.384831919997,-9.436741199999233,25105.865834400007 2022-06-29,14:23:58.000,180,9592683,-715,0,1656512637,5467.431986089992,-9.471986849996028,25105.844873040005 2022-06-29,14:23:59.000,180,9592684,-155,0,1656512638,5467.122115829996,-9.436741199999233,25105.809937439997 2022-06-29,14:24:00.000,180,9592626,725,0,1656512639,5467.2837872699965,-9.45788858999731,25105.844873040005 2022-06-29,14:24:01.000,180,9592622,-235,0,1656512640,5467.425249779997,-9.443790329998592,25105.90077 2022-06-29,14:24:02.000,180,9592671,-315,0,1656512641,5467.256842029994,-9.436741199999233,25105.872821520003 2022-06-29,14:24:03.000,180,9592629,-795,0,1656512642,5467.337677749994,-9.415593810001155,25105.94967984 2022-06-29,14:24:04.000,180,9592629,-755,0,1656512643,5467.458931329995,-9.429692069999874,25105.935705600008 2022-06-29,14:24:05.000,180,9592635,-795,0,1656512644,5467.351150369999,-9.422642940000514,25105.87980864 2022-06-29,14:24:06.000,180,9592603,-515,0,1656512645,5467.236633099994,-9.422642940000514,25105.8308988 2022-06-29,14:24:07.000,180,9592631,404,0,1656512646,5467.256842029994,-9.422642940000514,25105.844873040005 2022-06-29,14:24:08.000,180,9592676,165,0,1656512647,5467.216424169994,-9.436741199999233,25105.893782880004 2022-06-29,14:24:09.000,180,9592661,-795,0,1656512648,5467.149061069998,-9.415593810001155,25105.984615440007 2022-06-29,14:24:10.000,180,9592653,765,0,1656512649,5467.054752729993,-9.387397289996443,25105.844873040005 2022-06-29,14:24:11.000,180,9592655,-795,0,1656512650,5467.2837872699965,-9.380348159997084,25105.991602560003 2022-06-29,14:24:12.000,180,9592679,-795,0,1656512651,5467.398304539995,-9.408544680001796,25105.99858968 2022-06-29,14:24:13.000,180,9592713,-315,0,1656512652,5467.202951549996,-9.380348159997084,25105.872821520003 2022-06-29,14:24:14.000,180,9592670,-795,0,1656512653,5467.068225349998,-9.394446419995802,25105.858847279997 2022-06-29,14:24:15.000,180,9592634,1045,0,1656512654,5466.913290219993,-9.429692069999874,25105.754040480002 2022-06-29,14:24:16.000,180,9592612,-795,0,1656512655,5467.162533689996,-9.394446419995802,25105.935705600008 2022-06-29,14:24:17.000,180,9592618,325,0,1656512656,5466.960444389995,-9.394446419995802,25106.033525280007 2022-06-29,14:24:18.000,180,9592644,565,0,1656512657,5467.061489039996,-9.401495549995161,25105.984615440007 2022-06-29,14:24:19.000,180,9592678,645,0,1656512658,5467.1692699999985,-9.408544680001796,25106.026538159997 2022-06-29,14:24:20.000,180,9592700,1045,0,1656512659,5466.980653319995,-9.436741199999233,25105.991602560003 2022-06-29,14:24:21.000,180,9592749,-795,0,1656512660,5466.839190809995,-9.408544680001796,25106.033525280007 2022-06-29,14:24:22.000,180,9592672,-795,0,1656512661,5466.859399739995,-9.415593810001155,25105.85186016 2022-06-29,14:24:23.000,180,9592647,-795,0,1656512662,5466.697728299994,-9.422642940000514,25105.928718479998 2022-06-29,14:24:24.000,180,9592718,-795,0,1656512663,5466.866136049997,-9.394446419995802,25105.991602560003 2022-06-29,14:24:25.000,180,9592690,85,0,1656512664,5467.0210711799955,-9.394446419995802,25106.012563920005 2022-06-29,14:24:26.000,180,9592635,-795,0,1656512665,5466.8728723599925,-9.387397289996443,25106.012563920005 2022-06-29,14:24:27.000,180,9592594,-795,0,1656512666,5466.845927119997,-9.373299029997725,25106.012563920005 2022-06-29,14:24:28.000,180,9592642,525,0,1656512667,5466.825718189997,-9.316905989995576,25106.06846088 2022-06-29,14:24:29.000,180,9592669,-795,0,1656512668,5466.832454499992,-9.32395512000221,25105.963654080006 2022-06-29,14:24:30.000,180,9592663,-795,0,1656512669,5466.845927119997,-9.302807729996857,25106.012563920005 2022-06-29,14:24:31.000,180,9592649,765,0,1656512670,5466.738146159994,-9.316905989995576,25105.649233680007 2022-06-29,14:24:32.000,180,9592642,-795,0,1656512671,5466.731409849999,-9.288709469998139,25105.928718479998 2022-06-29,14:24:33.000,180,9592611,1005,0,1656512672,5466.859399739995,-9.295758599997498,25106.040512400003 2022-06-29,14:24:34.000,180,9592714,445,0,1656512673,5466.751618779999,-9.267562080000062,25106.061473760004 2022-06-29,14:24:35.000,180,9592638,-795,0,1656512674,5466.785300329997,-9.218218169997272,25106.075447999996 2022-06-29,14:24:36.000,180,9592736,845,0,1656512675,5466.818981879995,-9.204119909998553,25106.06846088 2022-06-29,14:24:37.000,180,9592651,-795,0,1656512676,5466.5495294799985,-9.197070779999194,25105.90077 2022-06-29,14:24:38.000,180,9592673,845,0,1656512677,5466.488902689998,-9.190021649999835,25105.872821520003 2022-06-29,14:24:39.000,180,9592627,-795,0,1656512678,5466.630365199999,-9.161825129995123,25105.991602560003 2022-06-29,14:24:40.000,180,9592651,725,0,1656512679,5466.670783059999,-9.182972520000476,25106.00557680001 2022-06-29,14:24:41.000,180,9592649,1125,0,1656512680,5466.542793169996,-9.147726869996404,25106.089422240002 2022-06-29,14:24:42.000,180,9592606,-795,0,1656512681,5466.468693759998,-9.190021649999835,25106.11737072 2022-06-29,14:24:43.000,180,9592660,325,0,1656512682,5466.697728299994,-9.154775999995763,25106.131344960006 2022-06-29,14:24:44.000,180,9592664,-795,0,1656512683,5466.738146159994,-9.147726869996404,25106.082435120006 2022-06-29,14:24:45.000,180,9592671,-795,0,1656512684,5466.751618779999,-9.140677739997045,25106.040512400003 2022-06-29,14:24:46.000,180,9592682,805,0,1656512685,5466.684255679997,-9.147726869996404,25105.991602560003 2022-06-29,14:24:47.000,180,9592673,-795,0,1656512686,5466.717937229994,-9.126579479998327,25106.00557680001 2022-06-29,14:24:48.000,180,9592621,-795,0,1656512687,5466.731409849999,-9.140677739997045,25106.06846088 2022-06-29,14:24:49.000,180,9592655,-354,0,1656512688,5466.711200919999,-9.084284700002172,25106.124357839995 2022-06-29,14:24:50.000,180,9592638,-155,0,1656512689,5466.724673539997,-9.091333830001531,25106.13833208 2022-06-29,14:24:51.000,180,9592593,-595,0,1656512690,5466.670783059999,-9.070186439996178,25106.159293440003 2022-06-29,14:24:52.000,180,9592640,-795,0,1656512691,5466.630365199999,-9.077235569995537,25106.131344960006 2022-06-29,14:24:53.000,180,9592686,-795,0,1656512692,5466.684255679997,-9.05608817999746,25106.11737072 2022-06-29,14:24:54.000,180,9592660,-795,0,1656512693,5466.643837819996,-9.070186439996178,25106.089422240002 2022-06-29,14:24:55.000,180,9592622,-795,0,1656512694,5466.637101509994,-9.10543209000025,25106.033525280007 2022-06-29,14:24:56.000,180,9592647,165,0,1656512695,5466.623628889996,-9.10543209000025,25106.061473760004 2022-06-29,14:24:57.000,180,9592596,-395,0,1656512696,5466.785300329997,-9.091333830001531,25106.152306320007 2022-06-29,14:24:58.000,180,9592661,765,0,1656512697,5466.792036639992,-9.112481219999609,25106.033525280007 2022-06-29,14:24:59.000,180,9592625,-795,0,1656512698,5466.825718189997,-9.091333830001531,25106.13833208 2022-06-29,14:25:00.000,180,9592656,-795,0,1656512699,5466.724673539997,-9.084284700002172,25106.18724192 2022-06-29,14:25:01.000,180,9592624,765,0,1656512700,5466.792036639992,-9.119530349998968,25106.124357839995 2022-06-29,14:25:02.000,180,9592649,-795,0,1656512701,5466.798772949995,-9.09838296000089,25106.110383600004 2022-06-29,14:25:03.000,180,9592692,845,0,1656512702,5466.879608669995,-9.077235569995537,25106.103396480008 2022-06-29,14:25:04.000,180,9592670,-795,0,1656512703,5466.812245569992,-9.09838296000089,25106.110383600004 2022-06-29,14:25:05.000,180,9592633,-675,0,1656512704,5466.899817599995,-9.041989919998741,25106.194229039997 2022-06-29,14:25:06.000,180,9592584,-795,0,1656512705,5466.886344979997,-9.05608817999746,25106.208203280003 2022-06-29,14:25:07.000,180,9592570,-795,0,1656512706,5466.913290219993,-9.034940789999382,25106.16628056 2022-06-29,14:25:08.000,180,9592696,-795,0,1656512707,5466.893081289993,-8.99969513999531,25106.208203280003 2022-06-29,14:25:09.000,180,9592688,-795,0,1656512708,5467.101906899996,-8.99969513999531,25106.194229039997 2022-06-29,14:25:10.000,180,9592672,725,0,1656512709,5466.886344979997,-9.006744270001946,25106.16628056 2022-06-29,14:25:11.000,180,9592599,-795,0,1656512710,5466.798772949995,-9.006744270001946,25106.17326768001 2022-06-29,14:25:12.000,180,9592658,-795,0,1656512711,5466.859399739995,-8.992646009995951,25106.2151904 2022-06-29,14:25:13.000,180,9592604,-315,0,1656512712,5466.9065539099975,-8.992646009995951,25106.250126000006 2022-06-29,14:25:14.000,180,9592601,-795,0,1656512713,5466.946971769998,-8.992646009995951,25106.313010079997 2022-06-29,14:25:15.000,180,9592605,805,0,1656512714,5466.643837819996,-9.013793400001305,25106.089422240002 2022-06-29,14:25:16.000,180,9592645,1245,0,1656512715,5466.980653319995,-8.99969513999531,25106.278074480004 2022-06-29,14:25:17.000,180,9592706,-74,0,1656512716,5467.216424169994,-9.027891660000023,25106.271087360008 2022-06-29,14:25:18.000,180,9592648,645,0,1656512717,5467.041280109996,-9.006744270001946,25106.257113120002 2022-06-29,14:25:19.000,180,9592654,-795,0,1656512718,5467.000862249995,-9.027891660000023,25106.250126000006 2022-06-29,14:25:20.000,180,9592689,-795,0,1656512719,5467.176006309994,-9.013793400001305,25106.278074480004 2022-06-29,14:25:21.000,180,9592645,-795,0,1656512720,5467.142324759996,-9.020842530000664,25106.375894160003 2022-06-29,14:25:22.000,180,9592610,805,0,1656512721,5467.081697969996,-9.0490390499981,25106.38288128 2022-06-29,14:25:23.000,180,9592681,-795,0,1656512722,5467.095170589993,-9.063137309996819,25106.417816880006 2022-06-29,14:25:24.000,180,9592636,805,0,1656512723,5467.041280109996,-9.034940789999382,25106.38288128 2022-06-29,14:25:25.000,180,9592663,605,0,1656512724,5466.845927119997,-9.027891660000023,25106.326984320003 2022-06-29,14:25:26.000,180,9592706,765,0,1656512725,5467.088434279998,-9.05608817999746,25106.313010079997 2022-06-29,14:25:27.000,180,9592673,-795,0,1656512726,5467.095170589993,-9.084284700002172,25106.396855520004 2022-06-29,14:25:28.000,180,9592643,845,0,1656512727,5467.068225349998,-9.084284700002172,25106.38288128 2022-06-29,14:25:29.000,180,9592716,-795,0,1656512728,5467.216424169994,-9.084284700002172,25106.361919919997 2022-06-29,14:25:30.000,180,9592651,765,0,1656512729,5467.391568229992,-9.020842530000664,25106.459739599995 2022-06-29,14:25:31.000,180,9592666,645,0,1656512730,5466.994125939993,-9.020842530000664,25106.50864944001 2022-06-29,14:25:32.000,180,9592612,-795,0,1656512731,5467.014334869993,-8.99969513999531,25106.50864944001 2022-06-29,14:25:33.000,180,9592719,-795,0,1656512732,5467.034543799993,-8.985596879996592,25106.466726720006 2022-06-29,14:25:34.000,180,9592662,-795,0,1656512733,5467.223160479996,-8.985596879996592,25106.459739599995 2022-06-29,14:25:35.000,180,9592669,685,0,1656512734,5467.250105719999,-9.006744270001946,25106.292048719995 2022-06-29,14:25:36.000,180,9592643,605,0,1656512735,5467.425249779997,-8.985596879996592,25106.445765360004 2022-06-29,14:25:37.000,180,9592615,-795,0,1656512736,5467.418513469995,-8.971498619997874,25106.529610799997 2022-06-29,14:25:38.000,180,9592615,245,0,1656512737,5467.553239669993,-8.936252970001078,25106.438778240008 2022-06-29,14:25:39.000,180,9592602,445,0,1656512738,5467.815955759994,-8.978547749997233,25106.536597920007 2022-06-29,14:25:40.000,180,9592673,-795,0,1656512739,5467.721647419996,-8.99969513999531,25106.592494880002 2022-06-29,14:25:41.000,180,9592670,485,0,1656512740,5467.714911109993,-8.971498619997874,25106.459739599995 2022-06-29,14:25:42.000,180,9592586,-795,0,1656512741,5467.418513469995,-8.985596879996592,25106.564546400004 2022-06-29,14:25:43.000,180,9592666,-795,0,1656512742,5467.4926128799925,-8.99969513999531,25106.529610799997 2022-06-29,14:25:44.000,180,9592678,165,0,1656512743,5467.506085499997,-9.006744270001946,25106.50864944001 2022-06-29,14:25:45.000,180,9592686,-715,0,1656512744,5467.533030739993,-9.006744270001946,25106.64140472 2022-06-29,14:25:46.000,180,9592735,-155,0,1656512745,5467.465667639997,-9.013793400001305,25106.613456240004 2022-06-29,14:25:47.000,180,9592661,-795,0,1656512746,5467.573448599993,-9.034940789999382,25106.648391839997 2022-06-29,14:25:48.000,180,9592642,845,0,1656512747,5467.566712289998,-9.020842530000664,25106.662366080003 2022-06-29,14:25:49.000,180,9592717,-795,0,1656512748,5467.519558119995,-9.0490390499981,25106.466726720006 2022-06-29,14:25:50.000,180,9592669,-675,0,1656512749,5467.607130149998,-9.034940789999382,25106.599481999998 2022-06-29,14:25:51.000,180,9592653,-795,0,1656512750,5467.202951549996,-9.063137309996819,25106.599481999998 2022-06-29,14:25:52.000,180,9592611,165,0,1656512751,5467.149061069998,-9.0490390499981,25106.62044336 2022-06-29,14:25:53.000,180,9592672,-795,0,1656512752,5467.405040849997,-9.020842530000664,25106.7392244 2022-06-29,14:25:54.000,180,9592711,645,0,1656512753,5467.405040849997,-9.013793400001305,25106.72525016001 2022-06-29,14:25:55.000,180,9592634,-795,0,1656512754,5467.458931329995,-9.013793400001305,25106.72525016001 2022-06-29,14:25:56.000,180,9592641,-795,0,1656512755,5467.405040849997,-9.013793400001305,25106.732237280004 2022-06-29,14:25:57.000,180,9592619,-795,0,1656512756,5467.337677749994,-9.027891660000023,25106.704288800007 2022-06-29,14:25:58.000,180,9592654,605,0,1656512757,5467.243369409996,-9.027891660000023,25106.683327440005 2022-06-29,14:25:59.000,180,9592644,-795,0,1656512758,5467.634075389993,-9.063137309996819,25106.57153352 2022-06-29,14:26:00.000,180,9592659,-795,0,1656512759,5467.714911109993,-9.020842530000664,25106.7392244 2022-06-29,14:26:01.000,180,9592653,645,0,1656512760,5467.654284319993,-8.978547749997233,25106.767172879998 2022-06-29,14:26:02.000,180,9592653,-795,0,1656512761,5467.506085499997,-8.971498619997874,25106.781147120004 2022-06-29,14:26:03.000,180,9592635,-795,0,1656512762,5467.607130149998,-8.985596879996592,25106.84403120001 2022-06-29,14:26:04.000,180,9592660,725,0,1656512763,5467.613866459993,-8.978547749997233,25106.941850880008 2022-06-29,14:26:05.000,180,9592666,-795,0,1656512764,5467.573448599993,-8.943302100000437,25106.85800544 2022-06-29,14:26:06.000,180,9592682,-795,0,1656512765,5467.539767049995,-8.950351229999796,25106.816082719997 2022-06-29,14:26:07.000,180,9592668,924,0,1656512766,5467.714911109993,-8.936252970001078,25106.774160000008 2022-06-29,14:26:08.000,180,9592654,605,0,1656512767,5467.559975979995,-8.922154709995084,25106.774160000008 2022-06-29,14:26:09.000,180,9592664,-795,0,1656512768,5467.539767049995,-8.893958189997647,25106.90691528 2022-06-29,14:26:10.000,180,9592637,765,0,1656512769,5467.802483139996,-8.86576167000021,25106.899928160004 2022-06-29,14:26:11.000,180,9592663,-755,0,1656512770,5467.499349189995,-8.86576167000021,25106.84403120001 2022-06-29,14:26:12.000,180,9592636,-795,0,1656512771,5467.546503359998,-8.82346688999678,25106.85800544 2022-06-29,14:26:13.000,180,9592700,-795,0,1656512772,5467.445458709997,-8.82346688999678,25106.816082719997 2022-06-29,14:26:14.000,180,9592685,-795,0,1656512773,5467.485876569997,-8.87985992999893,25106.774160000008 2022-06-29,14:26:15.000,180,9592674,-795,0,1656512774,5467.425249779997,-8.858712540000852,25106.851018320005 2022-06-29,14:26:16.000,180,9592668,-795,0,1656512775,5467.243369409996,-8.886909059998288,25106.487688080008 2022-06-29,14:26:17.000,180,9592700,805,0,1656512776,5467.546503359998,-8.87985992999893,25106.84403120001 2022-06-29,14:26:18.000,180,9592630,445,0,1656512777,5467.533030739993,-8.851663410001493,25106.89294104001 2022-06-29,14:26:19.000,180,9592653,605,0,1656512778,5467.472403949992,-8.886909059998288,25106.89294104001 2022-06-29,14:26:20.000,180,9592714,485,0,1656512779,5467.479140259995,-8.901007319997007,25106.864992559997 2022-06-29,14:26:21.000,180,9592680,445,0,1656512780,5467.593657529993,-8.87985992999893,25106.83704408 2022-06-29,14:26:22.000,180,9592660,-795,0,1656512781,5467.479140259995,-8.908056449996366,25106.78813424 2022-06-29,14:26:23.000,180,9592700,-795,0,1656512782,5467.485876569997,-8.915105579995725,25106.830056960003 2022-06-29,14:26:24.000,180,9592708,1205,0,1656512783,5467.465667639997,-8.908056449996366,25106.781147120004 2022-06-29,14:26:25.000,180,9592656,-795,0,1656512784,5467.431986089992,-8.922154709995084,25106.704288800007 2022-06-29,14:26:26.000,180,9592728,885,0,1656512785,5467.586921219998,-8.87985992999893,25106.89294104001 2022-06-29,14:26:27.000,180,9592659,-795,0,1656512786,5467.586921219998,-8.87985992999893,25106.941850880008 2022-06-29,14:26:28.000,180,9592677,1085,0,1656512787,5467.775537899994,-8.87281079999957,25106.878966800003 2022-06-29,14:26:29.000,180,9592717,445,0,1656512788,5467.809219449999,-8.87281079999957,25106.913902399996 2022-06-29,14:26:30.000,180,9592688,-795,0,1656512789,5467.499349189995,-8.844614280002133,25106.95582512 2022-06-29,14:26:31.000,180,9592698,-795,0,1656512790,5467.4926128799925,-8.83051601999614,25106.934863759998 2022-06-29,14:26:32.000,180,9592656,-795,0,1656512791,5467.4926128799925,-8.809368629998062,25106.85800544 2022-06-29,14:26:33.000,180,9592684,-795,0,1656512792,5467.438722399995,-8.760024719995272,25106.899928160004 2022-06-29,14:26:34.000,180,9592639,805,0,1656512793,5467.580184909995,-8.767073850001907,25106.934863759998 2022-06-29,14:26:35.000,180,9592641,-795,0,1656512794,5467.580184909995,-8.760024719995272,25106.72525016001 2022-06-29,14:26:36.000,180,9592699,-795,0,1656512795,5467.681229559996,-8.745926459996554,25106.871979680007 2022-06-29,14:26:37.000,180,9592732,-795,0,1656512796,5467.607130149998,-8.717729939999117,25106.878966800003 2022-06-29,14:26:38.000,180,9592616,-795,0,1656512797,5467.559975979995,-8.752975589995913,25106.89294104001 2022-06-29,14:26:39.000,180,9592607,-795,0,1656512798,5467.559975979995,-8.745926459996554,25106.655378960008 2022-06-29,14:26:40.000,180,9592661,-795,0,1656512799,5467.701438489996,-8.781172110000625,25106.864992559997 2022-06-29,14:26:41.000,180,9592717,-795,0,1656512800,5467.782274209996,-8.781172110000625,25106.948838000004 2022-06-29,14:26:42.000,180,9592682,-795,0,1656512801,5467.755328969994,-8.745926459996554,25107.018709200005 2022-06-29,14:26:43.000,180,9592618,-795,0,1656512802,5467.721647419996,-8.774122980001266,25106.948838000004 2022-06-29,14:26:44.000,180,9592594,765,0,1656512803,5467.815955759994,-8.795270369999344,25106.962812239995 2022-06-29,14:26:45.000,180,9592735,-795,0,1656512804,5467.789010519999,-8.802319499998703,25106.753198640006 2022-06-29,14:26:46.000,180,9592685,365,0,1656512805,5467.876582549994,-8.816417759997421,25106.89294104001 2022-06-29,14:26:47.000,180,9592720,-795,0,1656512806,5467.7688015899985,-8.83051601999614,25106.941850880008 2022-06-29,14:26:48.000,180,9592625,725,0,1656512807,5467.910264099999,-8.86576167000021,25106.962812239995 2022-06-29,14:26:49.000,180,9592656,685,0,1656512808,5467.9978361299945,-8.87985992999893,25107.01172208001 2022-06-29,14:26:50.000,180,9592627,725,0,1656512809,5467.849637309999,-8.87985992999893,25107.067619040005 2022-06-29,14:26:51.000,180,9592673,-795,0,1656512810,5467.8833188599965,-8.908056449996366,25107.046657680003 2022-06-29,14:26:52.000,180,9592675,-515,0,1656512811,5468.011308749992,-8.950351229999796,25107.039670560007 2022-06-29,14:26:53.000,180,9592698,1125,0,1656512812,5467.903527789997,-8.971498619997874,25106.997747840003 2022-06-29,14:26:54.000,180,9592652,-795,0,1656512813,5467.802483139996,-9.013793400001305,25106.927876640002 2022-06-29,14:26:55.000,180,9592682,645,0,1656512814,5468.011308749992,-9.070186439996178,25106.88595392 2022-06-29,14:26:56.000,180,9592715,-795,0,1656512815,5468.098880779995,-9.05608817999746,25107.046657680003 2022-06-29,14:26:57.000,180,9592714,-795,0,1656512816,5468.3346516299935,-9.063137309996819,25107.039670560007 2022-06-29,14:26:58.000,180,9592611,-195,0,1656512817,5468.065199229997,-9.09838296000089,25107.102554639998 2022-06-29,14:26:59.000,180,9592615,-795,0,1656512818,5467.950681959999,-9.10543209000025,25107.102554639998 2022-06-29,14:27:00.000,180,9592739,-35,0,1656512819,5468.018045059995,-9.119530349998968,25107.102554639998 2022-06-29,14:27:01.000,180,9592650,805,0,1656512820,5467.964154579997,-9.182972520000476,25107.06063192001 2022-06-29,14:27:02.000,180,9592643,-795,0,1656512821,5467.984363509997,-9.190021649999835,25107.039670560007 2022-06-29,14:27:03.000,180,9592629,285,0,1656512822,5467.950681959999,-9.204119909998553,25107.07460616 2022-06-29,14:27:04.000,180,9592710,-114,0,1656512823,5467.748592659998,-9.182972520000476,25107.095567520002 2022-06-29,14:27:05.000,180,9592634,525,0,1656512824,5467.762065279996,-9.211169039997912,25107.165438720003 2022-06-29,14:27:06.000,180,9592649,-795,0,1656512825,5467.741856349996,-9.218218169997272,25107.249284159996 2022-06-29,14:27:07.000,180,9592650,-795,0,1656512826,5468.098880779995,-9.23231642999599,25107.207361440007 2022-06-29,14:27:08.000,180,9592629,-795,0,1656512827,5468.152771259993,-9.260512950000702,25107.24229704 2022-06-29,14:27:09.000,180,9592726,-795,0,1656512828,5468.139298639995,-9.260512950000702,25107.24229704 2022-06-29,14:27:10.000,180,9592650,-795,0,1656512829,5468.098880779995,-9.28166033999878,25107.22832280001 2022-06-29,14:27:11.000,180,9592669,-795,0,1656512830,5468.044990299997,-9.309856859996216,25107.263258400002 2022-06-29,14:27:12.000,180,9592701,-595,0,1656512831,5468.071935539992,-9.316905989995576,25107.214348560003 2022-06-29,14:27:13.000,180,9592642,-675,0,1656512832,5468.105617089997,-9.309856859996216,25107.36107808 2022-06-29,14:27:14.000,180,9592649,-795,0,1656512833,5468.247079599998,-9.345102510000288,25107.36107808 2022-06-29,14:27:15.000,180,9592692,605,0,1656512834,5468.051726609992,-9.338053380000929,25107.109541760008 2022-06-29,14:27:16.000,180,9592672,-795,0,1656512835,5468.226870669998,-9.352151639999647,25107.375052320007 2022-06-29,14:27:17.000,180,9592686,645,0,1656512836,5468.267288529998,-9.352151639999647,25107.368065199997 2022-06-29,14:27:18.000,180,9592691,-795,0,1656512837,5468.132562329993,-9.359200769999006,25107.284219760004 2022-06-29,14:27:19.000,180,9592721,-795,0,1656512838,5468.294233769993,-9.394446419995802,25107.284219760004 2022-06-29,14:27:20.000,180,9592688,-795,0,1656512839,5468.307706389998,-9.394446419995802,25107.403000800005 2022-06-29,14:27:21.000,180,9592655,525,0,1656512840,5468.348124249998,-9.408544680001796,25107.31216824 2022-06-29,14:27:22.000,180,9592660,-395,0,1656512841,5468.381805799996,-9.387397289996443,25107.47985912 2022-06-29,14:27:23.000,180,9592621,-795,0,1656512842,5468.139298639995,-9.401495549995161,25107.521781840005 2022-06-29,14:27:24.000,180,9592650,-795,0,1656512843,5468.098880779995,-9.429692069999874,25107.298193999995 2022-06-29,14:27:25.000,180,9592691,-595,0,1656512844,5468.071935539992,-9.422642940000514,25107.486846239997 2022-06-29,14:27:26.000,180,9592622,445,0,1656512845,5468.1258260199975,-9.422642940000514,25107.39601368001 2022-06-29,14:27:27.000,180,9592710,765,0,1656512846,5467.822692069996,-9.436741199999233,25107.130503119995 2022-06-29,14:27:28.000,180,9592615,-795,0,1656512847,5467.896791479994,-9.422642940000514,25107.214348560003 2022-06-29,14:27:29.000,180,9592637,-795,0,1656512848,5468.233606979993,-9.436741199999233,25107.500820480003 2022-06-29,14:27:30.000,180,9592725,965,0,1656512849,5468.2403432899955,-9.401495549995161,25107.521781840005 2022-06-29,14:27:31.000,180,9592633,965,0,1656512850,5468.065199229997,-9.401495549995161,25107.549730320003 2022-06-29,14:27:32.000,180,9592684,85,0,1656512851,5468.058462919995,-9.408544680001796,25107.598640160002 2022-06-29,14:27:33.000,180,9592704,165,0,1656512852,5468.139298639995,-9.408544680001796,25107.56370456001 2022-06-29,14:27:34.000,180,9592677,805,0,1656512853,5468.105617089997,-9.387397289996443,25107.521781840005 2022-06-29,14:27:35.000,180,9592689,-795,0,1656512854,5468.044990299997,-9.366249899998365,25107.591653040006 2022-06-29,14:27:36.000,180,9592632,805,0,1656512855,5468.031517679992,-9.352151639999647,25107.423962160006 2022-06-29,14:27:37.000,180,9592617,-795,0,1656512856,5468.280761149996,-9.309856859996216,25107.64755 2022-06-29,14:27:38.000,180,9592676,-795,0,1656512857,5468.152771259993,-9.302807729996857,25107.689472720005 2022-06-29,14:27:39.000,180,9592626,725,0,1656512858,5468.3885421099985,-9.309856859996216,25107.619601520004 2022-06-29,14:27:40.000,180,9592666,765,0,1656512859,5468.2403432899955,-9.253463820001343,25107.598640160002 2022-06-29,14:27:41.000,180,9592716,765,0,1656512860,5468.307706389998,-9.239365559995349,25107.612614400008 2022-06-29,14:27:42.000,180,9592659,965,0,1656512861,5468.051726609992,-9.246414690001984,25107.5078076 2022-06-29,14:27:43.000,180,9592624,-515,0,1656512862,5468.247079599998,-9.246414690001984,25107.668511360003 2022-06-29,14:27:44.000,180,9592631,805,0,1656512863,5468.098880779995,-9.260512950000702,25107.305181120006 2022-06-29,14:27:45.000,180,9592664,-795,0,1656512864,5468.2403432899955,-9.22526729999663,25107.703446959997 2022-06-29,14:27:46.000,180,9592705,-795,0,1656512865,5468.172980189993,-9.218218169997272,25107.780305280008 2022-06-29,14:27:47.000,180,9592690,-675,0,1656512866,5468.294233769993,-9.218218169997272,25107.857163600005 2022-06-29,14:27:48.000,180,9592623,-635,0,1656512867,5468.274024839993,-9.182972520000476,25107.766331040002 2022-06-29,14:27:49.000,180,9592645,365,0,1656512868,5468.139298639995,-9.168874260001758,25107.73139544001 2022-06-29,14:27:50.000,180,9592652,-795,0,1656512869,5468.280761149996,-9.175923390001117,25107.717421200003 2022-06-29,14:27:51.000,180,9592633,805,0,1656512870,5468.159507569995,-9.154775999995763,25107.710434080007 2022-06-29,14:27:52.000,180,9592609,-195,0,1656512871,5468.051726609992,-9.154775999995763,25107.69645984 2022-06-29,14:27:53.000,180,9592656,-795,0,1656512872,5468.503059379997,-9.161825129995123,25107.79427952 2022-06-29,14:27:54.000,180,9592696,124,0,1656512873,5468.536740929994,-9.197070779999194,25107.808253760006 2022-06-29,14:27:55.000,180,9592722,5,0,1656512874,5468.738830229995,-9.175923390001117,25107.871137839997 2022-06-29,14:27:56.000,180,9592671,-475,0,1656512875,5468.826402259998,-9.182972520000476,25107.81524088 2022-06-29,14:27:57.000,180,9592709,565,0,1656512876,5468.873556429993,-9.218218169997272,25107.773318159998 2022-06-29,14:27:58.000,180,9592683,5,0,1656512877,5469.015018939994,-9.260512950000702,25107.73139544001 2022-06-29,14:27:59.000,180,9592610,-795,0,1656512878,5468.893765359993,-9.28166033999878,25107.668511360003 2022-06-29,14:28:00.000,180,9592652,445,0,1656512879,5468.812929639993,-9.27461120999942,25107.81524088 2022-06-29,14:28:01.000,180,9592612,-114,0,1656512880,5468.772511779993,-9.295758599997498,25107.920047679996 2022-06-29,14:28:02.000,180,9592599,-795,0,1656512881,5468.651258199992,-9.32395512000221,25107.717421200003 2022-06-29,14:28:03.000,180,9592665,205,0,1656512882,5468.866820119998,-9.316905989995576,25107.927034800006 2022-06-29,14:28:04.000,180,9592693,765,0,1656512883,5468.833138569993,-9.352151639999647,25107.934021920002 2022-06-29,14:28:05.000,180,9592698,-795,0,1656512884,5468.812929639993,-9.394446419995802,25107.885112080003 2022-06-29,14:28:06.000,180,9592699,-795,0,1656512885,5468.590631409999,-9.415593810001155,25107.640562880006 2022-06-29,14:28:07.000,180,9592711,-555,0,1656512886,5468.503059379997,-9.429692069999874,25107.86415072 2022-06-29,14:28:08.000,180,9592658,-795,0,1656512887,5468.489586759999,-9.46493771999667,25107.871137839997 2022-06-29,14:28:09.000,180,9592645,-795,0,1656512888,5468.880292739996,-9.46493771999667,25107.934021920002 2022-06-29,14:28:10.000,180,9592605,-795,0,1656512889,5469.062173109996,-9.46493771999667,25107.94799616001 2022-06-29,14:28:11.000,180,9592612,-795,0,1656512890,5468.8398748799955,-9.493134240001382,25107.98293176 2022-06-29,14:28:12.000,180,9592690,-795,0,1656512891,5468.543477239997,-9.479035979995388,25108.01786736001 2022-06-29,14:28:13.000,180,9592726,-795,0,1656512892,5468.940919529996,-9.500183370000741,25107.885112080003 2022-06-29,14:28:14.000,180,9592633,-795,0,1656512893,5468.833138569993,-9.5072325000001,25107.975944640006 2022-06-29,14:28:15.000,180,9592646,-795,0,1656512894,5468.516531999994,-9.5072325000001,25107.989918879997 2022-06-29,14:28:16.000,180,9592713,-315,0,1656512895,5468.199925429995,-9.549527279996255,25108.01786736001 2022-06-29,14:28:17.000,180,9592613,765,0,1656512896,5468.139298639995,-9.570674670001608,25107.885112080003 2022-06-29,14:28:18.000,180,9592656,-795,0,1656512897,5468.7455665399975,-9.598871189999045,25107.8920992 2022-06-29,14:28:19.000,180,9592634,645,0,1656512898,5468.199925429995,-9.584772930000327,25108.094725680006 2022-06-29,14:28:20.000,180,9592660,-795,0,1656512899,5468.146034949998,-9.591822059999686,25108.15062264 2022-06-29,14:28:21.000,180,9592711,-795,0,1656512900,5468.887029049998,-9.620018579997122,25108.108699919998 2022-06-29,14:28:22.000,180,9592660,-795,0,1656512901,5468.550213549999,-9.605920319998404,25108.045815840007 2022-06-29,14:28:23.000,180,9592710,-795,0,1656512902,5468.806193329998,-9.627067709996481,25108.094725680006 2022-06-29,14:28:24.000,180,9592679,-795,0,1656512903,5468.509795689999,-9.627067709996481,25108.052802960003 2022-06-29,14:28:25.000,180,9592641,1285,0,1656512904,5468.435696279994,-9.648215100001835,25108.18555824001 2022-06-29,14:28:26.000,180,9592702,-235,0,1656512905,5468.961128459996,-9.697559009997349,25108.19953248 2022-06-29,14:28:27.000,180,9592638,-795,0,1656512906,5468.994810009994,-9.697559009997349,25108.171584000003 2022-06-29,14:28:28.000,180,9592669,-795,0,1656512907,5468.678203439995,-9.69050987999799,25108.220493840003 2022-06-29,14:28:29.000,180,9592703,-795,0,1656512908,5468.503059379997,-9.69050987999799,25108.108699919998 2022-06-29,14:28:30.000,180,9592698,1005,0,1656512909,5468.550213549999,-9.711657269996067,25108.18555824001 2022-06-29,14:28:31.000,180,9592626,-795,0,1656512910,5467.937209339994,-9.725755530002061,25108.24844232 2022-06-29,14:28:32.000,180,9592676,-195,0,1656512911,5467.950681959999,-9.753952049999498,25108.28337792001 2022-06-29,14:28:33.000,180,9592609,-795,0,1656512912,5468.3885421099985,-9.761001179998857,25108.28337792001 2022-06-29,14:28:34.000,180,9592648,-795,0,1656512913,5468.2403432899955,-9.782148569996934,25108.276390799998 2022-06-29,14:28:35.000,180,9592644,-795,0,1656512914,5468.476114139994,-9.796246829995653,25108.325300639997 2022-06-29,14:28:36.000,180,9592690,45,0,1656512915,5468.3346516299935,-9.810345090001647,25108.381197600007 2022-06-29,14:28:37.000,180,9592646,965,0,1656512916,5468.3548605599935,-9.817394220001006,25108.346262 2022-06-29,14:28:38.000,180,9592685,285,0,1656512917,5468.428959969999,-9.838541609999083,25108.325300639997 2022-06-29,14:28:39.000,180,9592645,-795,0,1656512918,5468.516531999994,-9.831492479999724,25108.276390799998 2022-06-29,14:28:40.000,180,9592670,-795,0,1656512919,5468.920710599996,-9.831492479999724,25108.36722336 2022-06-29,14:28:41.000,180,9592681,-475,0,1656512920,5468.530004619999,-9.85968899999716,25108.171584000003 2022-06-29,14:28:42.000,180,9592623,1365,0,1656512921,5468.657994509995,-9.86673812999652,25108.339274880003 2022-06-29,14:28:43.000,180,9592674,605,0,1656512922,5468.934183219993,-9.852639869997802,25108.437094560002 2022-06-29,14:28:44.000,180,9592634,-795,0,1656512923,5468.806193329998,-9.880836389995238,25108.45106880001 2022-06-29,14:28:45.000,180,9592691,-795,0,1656512924,5468.563686169997,-9.838541609999083,25108.423120319996 2022-06-29,14:28:46.000,180,9592682,1325,0,1656512925,5468.530004619999,-9.880836389995238,25108.36722336 2022-06-29,14:28:47.000,180,9592699,-795,0,1656512926,5468.489586759999,-9.894934650001233,25108.269403680002 2022-06-29,14:28:48.000,180,9592709,-795,0,1656512927,5468.496323069994,-9.937229429997387,25108.360236240005 2022-06-29,14:28:49.000,180,9592624,-74,0,1656512928,5468.610840339992,-9.930180299998028,25108.423120319996 2022-06-29,14:28:50.000,180,9592661,-795,0,1656512929,5468.523268309997,-9.951327689996106,25108.506965760003 2022-06-29,14:28:51.000,180,9592660,-795,0,1656512930,5468.4828504499965,-9.958376819995465,25108.444081679998 2022-06-29,14:28:52.000,180,9592631,-795,0,1656512931,5468.428959969999,-9.979524210000818,25108.548888480007 2022-06-29,14:28:53.000,180,9592651,325,0,1656512932,5468.4828504499965,-9.958376819995465,25108.45106880001 2022-06-29,14:28:54.000,180,9592615,285,0,1656512933,5468.5973677199945,-9.972475080001459,25108.423120319996 2022-06-29,14:28:55.000,180,9592692,-795,0,1656512934,5468.4828504499965,-9.993622469999536,25108.506965760003 2022-06-29,14:28:56.000,180,9592688,-595,0,1656512935,5468.368333179998,-10.000671599998896,25108.346262 2022-06-29,14:28:57.000,180,9592665,-795,0,1656512936,5468.4828504499965,-9.993622469999536,25108.444081679998 2022-06-29,14:28:58.000,180,9592669,725,0,1656512937,5468.280761149996,-9.986573340000177,25108.4860044 2022-06-29,14:28:59.000,180,9592693,-795,0,1656512938,5468.422223659996,-10.021818989996973,25108.430107440006 2022-06-29,14:29:00.000,180,9592671,-795,0,1656512939,5468.5973677199945,-10.021818989996973,25108.492991519997 2022-06-29,14:29:01.000,180,9592740,-195,0,1656512940,5468.462641519996,-9.986573340000177,25108.52094000001 2022-06-29,14:29:02.000,180,9592627,-795,0,1656512941,5468.657994509995,-9.986573340000177,25108.430107440006 2022-06-29,14:29:03.000,180,9592714,-795,0,1656512942,5468.314442699993,-10.014769859997614,25108.17857112 2022-06-29,14:29:04.000,180,9592669,-795,0,1656512943,5468.509795689999,-9.958376819995465,25108.506965760003 2022-06-29,14:29:05.000,180,9592629,-795,0,1656512944,5468.617576649995,-9.937229429997387,25108.527927120005 2022-06-29,14:29:06.000,180,9592640,45,0,1656512945,5468.7455665399975,-9.894934650001233,25108.604785440002 2022-06-29,14:29:07.000,180,9592681,-795,0,1656512946,5468.617576649995,-9.894934650001233,25108.63273392 2022-06-29,14:29:08.000,180,9592692,-795,0,1656512947,5468.455905209994,-9.86673812999652,25108.597798320006 2022-06-29,14:29:09.000,180,9592682,-795,0,1656512948,5468.496323069994,-9.880836389995238,25108.604785440002 2022-06-29,14:29:10.000,180,9592662,-795,0,1656512949,5468.2403432899955,-9.894934650001233,25108.39517184 2022-06-29,14:29:11.000,180,9592653,845,0,1656512950,5468.065199229997,-9.887885520001873,25108.220493840003 2022-06-29,14:29:12.000,180,9592712,-795,0,1656512951,5468.220134359995,-9.852639869997802,25108.541901359997 2022-06-29,14:29:13.000,180,9592610,-795,0,1656512952,5468.536740929994,-9.894934650001233,25108.611772559998 2022-06-29,14:29:14.000,180,9592630,1085,0,1656512953,5468.327915319998,-9.880836389995238,25108.555875600003 2022-06-29,14:29:15.000,180,9592679,805,0,1656512954,5468.327915319998,-9.91608203999931,25108.541901359997 2022-06-29,14:29:16.000,180,9592657,-795,0,1656512955,5468.213398049993,-9.930180299998028,25108.56286272 2022-06-29,14:29:17.000,180,9592694,845,0,1656512956,5468.132562329993,-9.923131169998669,25108.590811199996 2022-06-29,14:29:18.000,180,9592637,-795,0,1656512957,5468.146034949998,-9.923131169998669,25108.541901359997 2022-06-29,14:29:19.000,180,9592673,-795,0,1656512958,5467.937209339994,-9.90903290999995,25108.590811199996 2022-06-29,14:29:20.000,180,9592636,-795,0,1656512959,5467.869846239999,-9.894934650001233,25108.56286272 2022-06-29,14:29:21.000,180,9592635,-795,0,1656512960,5468.139298639995,-9.930180299998028,25108.625746800004 2022-06-29,14:29:22.000,180,9592669,765,0,1656512961,5468.530004619999,-9.901983780000592,25108.716579360007 2022-06-29,14:29:23.000,180,9592673,965,0,1656512962,5468.3885421099985,-9.90903290999995,25108.660682399997 2022-06-29,14:29:24.000,180,9592631,45,0,1656512963,5468.428959969999,-9.923131169998669,25108.716579360007 2022-06-29,14:29:25.000,180,9592695,-795,0,1656512964,5468.166243879998,-9.9654259500021,25108.70260512 2022-06-29,14:29:26.000,180,9592695,-555,0,1656512965,5468.368333179998,-9.979524210000818,25108.555875600003 2022-06-29,14:29:27.000,180,9592628,-795,0,1656512966,5468.381805799996,-10.028868119996332,25108.4161332 2022-06-29,14:29:28.000,180,9592617,165,0,1656512967,5468.3548605599935,-10.042966380002326,25108.61875968001 2022-06-29,14:29:29.000,180,9592641,-795,0,1656512968,5468.327915319998,-10.028868119996332,25108.576836960005 2022-06-29,14:29:30.000,180,9592668,-795,0,1656512969,5468.375069489994,-10.071162899999763,25108.65369528 2022-06-29,14:29:31.000,180,9592679,885,0,1656512970,5468.327915319998,-10.085261159998481,25108.639721039995 2022-06-29,14:29:32.000,180,9592692,-354,0,1656512971,5468.307706389998,-10.106408549996559,25108.674656640003 2022-06-29,14:29:33.000,180,9592664,-795,0,1656512972,5468.193189119993,-10.14165420000063,25108.625746800004 2022-06-29,14:29:34.000,180,9592643,525,0,1656512973,5468.166243879998,-10.14870332999999,25108.61875968001 2022-06-29,14:29:35.000,180,9592571,-795,0,1656512974,5468.213398049993,-10.127555940001912,25108.590811199996 2022-06-29,14:29:36.000,180,9592644,-515,0,1656512975,5468.199925429995,-10.134605070001271,25108.56984984001 2022-06-29,14:29:37.000,180,9592668,965,0,1656512976,5468.186452809998,-10.120506809995277,25108.499978640008 2022-06-29,14:29:38.000,180,9592692,-795,0,1656512977,5468.152771259993,-10.113457679995918,25108.667669520008 2022-06-29,14:29:39.000,180,9592629,-795,0,1656512978,5468.233606979993,-10.113457679995918,25108.716579360007 2022-06-29,14:29:40.000,180,9592705,-795,0,1656512979,5468.132562329993,-10.127555940001912,25108.73754072001 2022-06-29,14:29:41.000,180,9592698,725,0,1656512980,5468.206661739998,-10.127555940001912,25108.639721039995 2022-06-29,14:29:42.000,180,9592667,-795,0,1656512981,5468.098880779995,-10.14165420000063,25108.409146080005 2022-06-29,14:29:43.000,180,9592637,765,0,1656512982,5468.098880779995,-10.113457679995918,25108.541901359997 2022-06-29,14:29:44.000,180,9592595,-795,0,1656512983,5468.071935539992,-10.106408549996559,25108.63273392 2022-06-29,14:29:45.000,180,9592728,-795,0,1656512984,5468.139298639995,-10.120506809995277,25108.695618000005 2022-06-29,14:29:46.000,180,9592746,-195,0,1656512985,5468.327915319998,-10.106408549996559,25108.723566480003 2022-06-29,14:29:47.000,180,9592633,-795,0,1656512986,5468.314442699993,-10.078212029999122,25108.723566480003 2022-06-29,14:29:48.000,180,9592657,845,0,1656512987,5468.381805799996,-10.0993594199972,25108.723566480003 2022-06-29,14:29:49.000,180,9592643,765,0,1656512988,5468.489586759999,-10.078212029999122,25108.709592239997 2022-06-29,14:29:50.000,180,9592717,-795,0,1656512989,5468.267288529998,-10.085261159998481,25108.311326400006 2022-06-29,14:29:51.000,180,9592668,645,0,1656512990,5468.341387939996,-10.09231028999784,25108.492991519997 2022-06-29,14:29:52.000,180,9592635,-795,0,1656512991,5468.395278419994,-10.106408549996559,25108.695618000005 2022-06-29,14:29:53.000,180,9592680,805,0,1656512992,5468.523268309997,-10.120506809995277,25108.7305536 2022-06-29,14:29:54.000,180,9592629,-795,0,1656512993,5468.489586759999,-10.134605070001271,25108.807411919996 2022-06-29,14:29:55.000,180,9592608,-795,0,1656512994,5468.294233769993,-10.120506809995277,25108.75151496 2022-06-29,14:29:56.000,180,9592658,325,0,1656512995,5468.186452809998,-10.0993594199972,25108.646708160006 2022-06-29,14:29:57.000,180,9592763,685,0,1656512996,5468.449168899999,-10.085261159998481,25108.744527840005 2022-06-29,14:29:58.000,180,9592702,845,0,1656512997,5468.375069489994,-10.09231028999784,25108.744527840005 2022-06-29,14:29:59.000,180,9592677,605,0,1656512998,5468.220134359995,-10.085261159998481,25108.70260512 2022-06-29,14:30:00.000,180,9592639,924,0,1656512999,5468.253815909993,-10.078212029999122,25108.744527840005 2022-06-29,14:30:01.000,180,9592661,165,0,1656513000,5468.314442699993,-10.042966380002326,25108.814399040006 2022-06-29,14:30:02.000,180,9592696,565,0,1656513001,5468.503059379997,-10.042966380002326,25108.779463439998 2022-06-29,14:30:03.000,180,9592687,445,0,1656513002,5468.476114139994,-10.035917249995691,25108.814399040006 2022-06-29,14:30:04.000,180,9592624,-795,0,1656513003,5467.984363509997,-10.014769859997614,25108.835360400008 2022-06-29,14:30:05.000,180,9592703,-795,0,1656513004,5467.836164689994,-10.050015510001685,25108.8004248 2022-06-29,14:30:06.000,180,9592719,605,0,1656513005,5468.024781369997,-10.057064640001045,25108.716579360007 2022-06-29,14:30:07.000,180,9592640,-795,0,1656513006,5468.226870669998,-10.050015510001685,25108.75151496 2022-06-29,14:30:08.000,180,9592674,-795,0,1656513007,5467.937209339994,-10.035917249995691,25108.7305536 2022-06-29,14:30:09.000,180,9592678,-274,0,1656513008,5467.917000409994,-10.057064640001045,25108.793437680004 2022-06-29,14:30:10.000,180,9592667,-795,0,1656513009,5468.051726609992,-10.078212029999122,25108.877283119997 2022-06-29,14:30:11.000,180,9592677,1045,0,1656513010,5468.146034949998,-10.064113770000404,25108.82138616 2022-06-29,14:30:12.000,180,9592691,-795,0,1656513011,5468.556949859994,-10.071162899999763,25108.85632176001 2022-06-29,14:30:13.000,180,9592793,1045,0,1656513012,5468.442432589996,-10.09231028999784,25108.8004248 2022-06-29,14:30:14.000,180,9592700,765,0,1656513013,5468.3346516299935,-10.106408549996559,25108.75151496 2022-06-29,14:30:15.000,180,9592662,565,0,1656513014,5468.220134359995,-10.0993594199972,25108.744527840005 2022-06-29,14:30:16.000,180,9592677,-795,0,1656513015,5468.186452809998,-10.113457679995918,25108.73754072001 2022-06-29,14:30:17.000,180,9592652,-795,0,1656513016,5468.159507569995,-10.106408549996559,25108.835360400008 2022-06-29,14:30:18.000,180,9592649,-795,0,1656513017,5468.651258199992,-10.09231028999784,25108.891257360003 2022-06-29,14:30:19.000,180,9592630,-795,0,1656513018,5468.556949859994,-10.113457679995918,25108.85632176001 2022-06-29,14:30:20.000,180,9592601,-795,0,1656513019,5468.637785579995,-10.134605070001271,25108.940167200002 2022-06-29,14:30:21.000,180,9592722,1005,0,1656513020,5468.563686169997,-10.134605070001271,25108.84933464 2022-06-29,14:30:22.000,180,9592726,765,0,1656513021,5468.577158789994,-10.155752459999349,25108.779463439998 2022-06-29,14:30:23.000,180,9592596,525,0,1656513022,5468.489586759999,-10.134605070001271,25108.82138616 2022-06-29,14:30:24.000,180,9592739,1005,0,1656513023,5468.146034949998,-10.120506809995277,25108.63273392 2022-06-29,14:30:25.000,180,9592645,-795,0,1656513024,5467.9776271999945,-10.127555940001912,25108.590811199996 2022-06-29,14:30:26.000,180,9592642,845,0,1656513025,5468.408751039999,-10.085261159998481,25108.891257360003 2022-06-29,14:30:27.000,180,9592655,-715,0,1656513026,5468.260552219996,-10.127555940001912,25108.933180080006 2022-06-29,14:30:28.000,180,9592655,-515,0,1656513027,5468.193189119993,-10.106408549996559,25108.891257360003 2022-06-29,14:30:29.000,180,9592766,-795,0,1656513028,5468.078671849995,-10.106408549996559,25108.674656640003 2022-06-29,14:30:30.000,180,9592691,-795,0,1656513029,5468.213398049993,-10.106408549996559,25108.84933464 2022-06-29,14:30:31.000,180,9592622,-795,0,1656513030,5468.139298639995,-10.120506809995277,25108.835360400008 2022-06-29,14:30:32.000,180,9592646,-635,0,1656513031,5468.321179009996,-10.0993594199972,25108.84933464 2022-06-29,14:30:33.000,180,9592698,-795,0,1656513032,5468.247079599998,-10.09231028999784,25108.961128560004 2022-06-29,14:30:34.000,180,9592733,485,0,1656513033,5468.267288529998,-10.113457679995918,25108.982089920006 2022-06-29,14:30:35.000,180,9592656,-795,0,1656513034,5468.361596869996,-10.09231028999784,25108.98907704 2022-06-29,14:30:36.000,180,9592652,-795,0,1656513035,5468.3548605599935,-10.085261159998481,25109.003051280008 2022-06-29,14:30:37.000,180,9592688,924,0,1656513036,5468.327915319998,-10.078212029999122,25108.95414144001 2022-06-29,14:30:38.000,180,9592685,-795,0,1656513037,5468.065199229997,-10.078212029999122,25108.660682399997 2022-06-29,14:30:39.000,180,9592694,-795,0,1656513038,5468.321179009996,-10.078212029999122,25108.926192959996 2022-06-29,14:30:40.000,180,9592639,-795,0,1656513039,5468.3346516299935,-10.028868119996332,25108.89824448 2022-06-29,14:30:41.000,180,9592642,885,0,1656513040,5468.260552219996,-10.042966380002326,25109.03798688 2022-06-29,14:30:42.000,180,9592696,-795,0,1656513041,5468.3346516299935,-10.014769859997614,25109.051961120007 2022-06-29,14:30:43.000,180,9592700,-515,0,1656513042,5468.300970079996,-9.972475080001459,25108.912218720005 2022-06-29,14:30:44.000,180,9592693,-795,0,1656513043,5468.233606979993,-10.021818989996973,25108.91920584 2022-06-29,14:30:45.000,180,9592686,1085,0,1656513044,5468.3548605599935,-10.021818989996973,25108.996064159997 2022-06-29,14:30:46.000,180,9592601,-795,0,1656513045,5468.462641519996,-10.000671599998896,25108.961128560004 2022-06-29,14:30:47.000,180,9592695,-795,0,1656513046,5468.543477239997,-10.007720729998255,25108.91920584 2022-06-29,14:30:48.000,180,9592640,-795,0,1656513047,5468.476114139994,-9.986573340000177,25108.96811568 2022-06-29,14:30:49.000,180,9592649,-795,0,1656513048,5468.3548605599935,-9.972475080001459,25109.044973999997 2022-06-29,14:30:50.000,180,9592628,645,0,1656513049,5468.3548605599935,-9.979524210000818,25109.08689672 2022-06-29,14:30:51.000,180,9592699,205,0,1656513050,5468.300970079996,-9.986573340000177,25109.114845199998 2022-06-29,14:30:52.000,180,9592644,-795,0,1656513051,5468.428959969999,-9.986573340000177,25109.107858080002 2022-06-29,14:30:53.000,180,9592691,924,0,1656513052,5468.462641519996,-9.972475080001459,25109.010038400003 2022-06-29,14:30:54.000,180,9592665,-795,0,1656513053,5468.3885421099985,-9.972475080001459,25109.030999760005 2022-06-29,14:30:55.000,180,9592631,1125,0,1656513054,5468.300970079996,-9.944278559996746,25108.98907704 2022-06-29,14:30:56.000,180,9592664,85,0,1656513055,5468.247079599998,-9.894934650001233,25109.003051280008 2022-06-29,14:30:57.000,180,9592615,-675,0,1656513056,5468.3346516299935,-9.894934650001233,25109.07292248001 2022-06-29,14:30:58.000,180,9592655,645,0,1656513057,5468.408751039999,-9.90903290999995,25109.107858080002 2022-06-29,14:30:59.000,180,9592618,485,0,1656513058,5468.105617089997,-9.887885520001873,25109.093883839996 2022-06-29,14:31:00.000,180,9592627,685,0,1656513059,5468.071935539992,-9.852639869997802,25109.08689672 2022-06-29,14:31:01.000,180,9592689,-795,0,1656513060,5468.065199229997,-9.845590739998443,25109.03798688 2022-06-29,14:31:02.000,180,9592684,-795,0,1656513061,5468.031517679992,-9.831492479999724,25109.01702552 2022-06-29,14:31:03.000,180,9592634,-795,0,1656513062,5468.044990299997,-9.824443350000365,25109.044973999997 2022-06-29,14:31:04.000,180,9592680,124,0,1656513063,5468.024781369997,-9.789197699996294,25109.010038400003 2022-06-29,14:31:05.000,180,9592683,645,0,1656513064,5468.294233769993,-9.782148569996934,25109.093883839996 2022-06-29,14:31:06.000,180,9592657,45,0,1656513065,5468.051726609992,-9.761001179998857,25109.198690640005 2022-06-29,14:31:07.000,180,9592697,765,0,1656513066,5468.139298639995,-9.782148569996934,25109.20567776 2022-06-29,14:31:08.000,180,9592720,845,0,1656513067,5468.051726609992,-9.768050309998216,25109.19170352001 2022-06-29,14:31:09.000,180,9592692,-795,0,1656513068,5468.065199229997,-9.753952049999498,25109.100870960006 2022-06-29,14:31:10.000,180,9592680,-795,0,1656513069,5468.159507569995,-9.73985379000078,25109.107858080002 2022-06-29,14:31:11.000,180,9592630,565,0,1656513070,5468.327915319998,-9.73985379000078,25109.107858080002 2022-06-29,14:31:12.000,180,9592683,-555,0,1656513071,5468.112353399993,-9.697559009997349,25109.08689672 2022-06-29,14:31:13.000,180,9592621,805,0,1656513072,5468.139298639995,-9.68346074999863,25109.163755039997 2022-06-29,14:31:14.000,180,9592688,1005,0,1656513073,5468.226870669998,-9.648215100001835,25109.149780800006 2022-06-29,14:31:15.000,180,9592645,-795,0,1656513074,5468.327915319998,-9.655264230001194,25109.15676792 2022-06-29,14:31:16.000,180,9592695,404,0,1656513075,5468.152771259993,-9.648215100001835,25109.12183232001 2022-06-29,14:31:17.000,180,9592694,-795,0,1656513076,5468.186452809998,-9.69050987999799,25109.051961120007 2022-06-29,14:31:18.000,180,9592667,-795,0,1656513077,5468.1258260199975,-9.69050987999799,25108.982089920006 2022-06-29,14:31:19.000,180,9592637,-795,0,1656513078,5468.105617089997,-9.704608139996708,25109.149780800006 2022-06-29,14:31:20.000,180,9592639,85,0,1656513079,5467.903527789997,-9.669362489999912,25109.12183232001 2022-06-29,14:31:21.000,180,9592673,-795,0,1656513080,5467.896791479994,-9.662313360000553,25109.247600480005 2022-06-29,14:31:22.000,180,9592713,-354,0,1656513081,5467.815955759994,-9.68346074999863,25109.06593536 2022-06-29,14:31:23.000,180,9592682,-795,0,1656513082,5468.044990299997,-9.68346074999863,25109.219652000007 2022-06-29,14:31:24.000,180,9592662,205,0,1656513083,5468.274024839993,-9.697559009997349,25109.226639120003 2022-06-29,14:31:25.000,180,9592607,-155,0,1656513084,5468.307706389998,-9.697559009997349,25109.198690640005 2022-06-29,14:31:26.000,180,9592691,-795,0,1656513085,5468.105617089997,-9.669362489999912,25109.170742160008 2022-06-29,14:31:27.000,180,9592638,605,0,1656513086,5468.186452809998,-9.69050987999799,25109.1847164 2022-06-29,14:31:28.000,180,9592687,85,0,1656513087,5468.024781369997,-9.725755530002061,25109.01702552 2022-06-29,14:31:29.000,180,9592693,165,0,1656513088,5468.206661739998,-9.669362489999912,25109.20567776 2022-06-29,14:31:30.000,180,9592624,685,0,1656513089,5468.065199229997,-9.725755530002061,25109.226639120003 2022-06-29,14:31:31.000,180,9592673,-795,0,1656513090,5468.226870669998,-9.753952049999498,25109.1847164 2022-06-29,14:31:32.000,180,9592641,-795,0,1656513091,5468.0921444699925,-9.746902920000139,25109.170742160008 2022-06-29,14:31:33.000,180,9592730,445,0,1656513092,5468.186452809998,-9.761001179998857,25109.15676792 2022-06-29,14:31:34.000,180,9592652,-315,0,1656513093,5468.058462919995,-9.817394220001006,25109.12183232001 2022-06-29,14:31:35.000,180,9592747,485,0,1656513094,5467.863109929996,-9.789197699996294,25109.030999760005 2022-06-29,14:31:36.000,180,9592720,-795,0,1656513095,5468.031517679992,-9.803295960002288,25109.149780800006 2022-06-29,14:31:37.000,180,9592655,485,0,1656513096,5467.559975979995,-9.831492479999724,25109.212664879997 2022-06-29,14:31:38.000,180,9592622,-795,0,1656513097,5467.546503359998,-9.817394220001006,25109.261574719996 2022-06-29,14:31:39.000,180,9592670,-795,0,1656513098,5467.479140259995,-9.817394220001006,25109.247600480005 2022-06-29,14:31:40.000,180,9592660,-114,0,1656513099,5467.243369409996,-9.817394220001006,25109.35939440001 2022-06-29,14:31:41.000,180,9592629,1085,0,1656513100,5467.411777159992,-9.803295960002288,25109.212664879997 2022-06-29,14:31:42.000,180,9592646,-795,0,1656513101,5467.411777159992,-9.796246829995653,25109.128819440004 2022-06-29,14:31:43.000,180,9592657,-795,0,1656513102,5467.438722399995,-9.810345090001647,25109.163755039997 2022-06-29,14:31:44.000,180,9592710,445,0,1656513103,5467.485876569997,-9.803295960002288,25109.051961120007 2022-06-29,14:31:45.000,180,9592670,-795,0,1656513104,5467.452195019992,-9.761001179998857,25109.06593536 2022-06-29,14:31:46.000,180,9592690,445,0,1656513105,5467.445458709997,-9.746902920000139,25109.30349744 2022-06-29,14:31:47.000,180,9592697,-795,0,1656513106,5467.438722399995,-9.73280466000142,25109.30349744 2022-06-29,14:31:48.000,180,9592670,485,0,1656513107,5467.418513469995,-9.761001179998857,25109.338433040008 2022-06-29,14:31:49.000,180,9592761,-795,0,1656513108,5467.593657529993,-9.725755530002061,25109.282536079998 2022-06-29,14:31:50.000,180,9592683,-795,0,1656513109,5467.573448599993,-9.725755530002061,25109.268561840006 2022-06-29,14:31:51.000,180,9592687,-795,0,1656513110,5467.546503359998,-9.704608139996708,25109.219652000007 2022-06-29,14:31:52.000,180,9592640,45,0,1656513111,5467.458931329995,-9.711657269996067,25109.282536079998 2022-06-29,14:31:53.000,180,9592734,-74,0,1656513112,5467.533030739993,-9.725755530002061,25109.15676792 2022-06-29,14:31:54.000,180,9592653,-795,0,1656513113,5467.607130149998,-9.704608139996708,25109.415291360005 2022-06-29,14:31:55.000,180,9592608,605,0,1656513114,5467.479140259995,-9.676411619999271,25109.387342880007 2022-06-29,14:31:56.000,180,9592677,-795,0,1656513115,5467.566712289998,-9.69050987999799,25109.40830424001 2022-06-29,14:31:57.000,180,9592715,485,0,1656513116,5467.681229559996,-9.704608139996708,25109.13580656 2022-06-29,14:31:58.000,180,9592722,605,0,1656513117,5467.512821809993,-9.69050987999799,25109.296510320004 2022-06-29,14:31:59.000,180,9592710,-795,0,1656513118,5467.600393839995,-9.68346074999863,25109.338433040008 2022-06-29,14:32:00.000,180,9592655,765,0,1656513119,5467.4926128799925,-9.648215100001835,25109.296510320004 2022-06-29,14:32:01.000,180,9592663,-795,0,1656513120,5467.661020629996,-9.69050987999799,25109.380355759997 2022-06-29,14:32:02.000,180,9592673,-795,0,1656513121,5467.553239669993,-9.655264230001194,25109.47118832 2022-06-29,14:32:03.000,180,9592625,965,0,1656513122,5467.506085499997,-9.648215100001835,25109.52009816 2022-06-29,14:32:04.000,180,9592690,565,0,1656513123,5467.512821809993,-9.648215100001835,25109.464201200004 2022-06-29,14:32:05.000,180,9592631,-795,0,1656513124,5467.573448599993,-9.648215100001835,25109.429265599996 2022-06-29,14:32:06.000,180,9592633,-795,0,1656513125,5467.573448599993,-9.620018579997122,25109.45721408001 2022-06-29,14:32:07.000,180,9592663,-795,0,1656513126,5467.661020629996,-9.648215100001835,25109.40830424001 2022-06-29,14:32:08.000,180,9592722,-795,0,1656513127,5467.566712289998,-9.6411659699952,25109.478175439996 2022-06-29,14:32:09.000,180,9592678,-795,0,1656513128,5467.539767049995,-9.63411683999584,25109.534072400005 2022-06-29,14:32:10.000,180,9592697,-475,0,1656513129,5467.714911109993,-9.584772930000327,25109.569008 2022-06-29,14:32:11.000,180,9592641,-795,0,1656513130,5467.815955759994,-9.63411683999584,25109.57599512001 2022-06-29,14:32:12.000,180,9592673,765,0,1656513131,5467.748592659998,-9.570674670001608,25109.555033760007 2022-06-29,14:32:13.000,180,9592721,-795,0,1656513132,5467.701438489996,-9.556576409995614,25109.478175439996 2022-06-29,14:32:14.000,180,9592635,445,0,1656513133,5467.445458709997,-9.542478149996896,25109.464201200004 2022-06-29,14:32:15.000,180,9592641,-795,0,1656513134,5467.452195019992,-9.549527279996255,25109.436252720006 2022-06-29,14:32:16.000,180,9592655,-795,0,1656513135,5467.580184909995,-9.542478149996896,25109.478175439996 2022-06-29,14:32:17.000,180,9592618,-795,0,1656513136,5467.910264099999,-9.521330759998818,25109.54105952 2022-06-29,14:32:18.000,180,9592700,-795,0,1656513137,5467.930473029999,-9.5072325000001,25109.582982240005 2022-06-29,14:32:19.000,180,9592725,965,0,1656513138,5467.701438489996,-9.521330759998818,25109.35939440001 2022-06-29,14:32:20.000,180,9592634,-195,0,1656513139,5468.058462919995,-9.486085110002023,25109.54105952 2022-06-29,14:32:21.000,180,9592639,-795,0,1656513140,5467.957418269994,-9.486085110002023,25109.548046639997 2022-06-29,14:32:22.000,180,9592668,-795,0,1656513141,5467.856373619994,-9.443790329998592,25109.49214968 2022-06-29,14:32:23.000,180,9592672,-795,0,1656513142,5467.809219449999,-9.450839459997951,25109.47118832 2022-06-29,14:32:24.000,180,9592688,-795,0,1656513143,5467.809219449999,-9.422642940000514,25109.513111040003 2022-06-29,14:32:25.000,180,9592663,-795,0,1656513144,5467.930473029999,-9.443790329998592,25109.582982240005 2022-06-29,14:32:26.000,180,9592674,525,0,1656513145,5467.869846239999,-9.422642940000514,25109.415291360005 2022-06-29,14:32:27.000,180,9592646,-795,0,1656513146,5467.964154579997,-9.443790329998592,25109.666827679997 2022-06-29,14:32:28.000,180,9592714,-795,0,1656513147,5467.762065279996,-9.387397289996443,25109.62490496001 2022-06-29,14:32:29.000,180,9592703,365,0,1656513148,5467.8833188599965,-9.415593810001155,25109.569008 2022-06-29,14:32:30.000,180,9592680,-315,0,1656513149,5467.667756939998,-9.415593810001155,25109.555033760007 2022-06-29,14:32:31.000,180,9592646,965,0,1656513150,5467.701438489996,-9.394446419995802,25109.52009816 2022-06-29,14:32:32.000,180,9592718,565,0,1656513151,5467.559975979995,-9.415593810001155,25109.317471680006 2022-06-29,14:32:33.000,180,9592612,-795,0,1656513152,5467.923736719997,-9.401495549995161,25109.610930720002 2022-06-29,14:32:34.000,180,9592710,-795,0,1656513153,5467.755328969994,-9.422642940000514,25109.666827679997 2022-06-29,14:32:35.000,180,9592686,-795,0,1656513154,5467.667756939998,-9.422642940000514,25109.582982240005 2022-06-29,14:32:36.000,180,9592654,85,0,1656513155,5467.438722399995,-9.415593810001155,25109.450226959998 2022-06-29,14:32:37.000,180,9592666,805,0,1656513156,5467.539767049995,-9.443790329998592,25109.617917839998 2022-06-29,14:32:38.000,180,9592644,-795,0,1656513157,5467.741856349996,-9.429692069999874,25109.596956479996 2022-06-29,14:32:39.000,180,9592699,-795,0,1656513158,5467.775537899994,-9.415593810001155,25109.569008 2022-06-29,14:32:40.000,180,9592603,485,0,1656513159,5467.762065279996,-9.373299029997725,25109.548046639997 2022-06-29,14:32:41.000,180,9592635,-795,0,1656513160,5467.694702179993,-9.380348159997084,25109.652853440006 2022-06-29,14:32:42.000,180,9592637,765,0,1656513161,5467.539767049995,-9.373299029997725,25109.673814800008 2022-06-29,14:32:43.000,180,9592624,1005,0,1656513162,5467.661020629996,-9.338053380000929,25109.7087504 2022-06-29,14:32:44.000,180,9592704,765,0,1656513163,5467.479140259995,-9.352151639999647,25109.729711760003 2022-06-29,14:32:45.000,180,9592744,124,0,1656513164,5467.533030739993,-9.373299029997725,25109.534072400005 2022-06-29,14:32:46.000,180,9592699,-795,0,1656513165,5467.438722399995,-9.373299029997725,25109.42227848 2022-06-29,14:32:47.000,180,9592645,-795,0,1656513166,5467.687965869998,-9.345102510000288,25109.548046639997 2022-06-29,14:32:48.000,180,9592677,-195,0,1656513167,5467.088434279998,-9.33100425000157,25109.6388792 2022-06-29,14:32:49.000,180,9592627,-795,0,1656513168,5467.317468819994,-9.338053380000929,25109.673814800008 2022-06-29,14:32:50.000,180,9592687,-795,0,1656513169,5467.128852139998,-9.352151639999647,25109.701763280005 2022-06-29,14:32:51.000,180,9592735,-795,0,1656513170,5467.1692699999985,-9.373299029997725,25109.69477616001 2022-06-29,14:32:52.000,180,9592670,565,0,1656513171,5467.290523579999,-9.366249899998365,25109.722724640007 2022-06-29,14:32:53.000,180,9592650,-795,0,1656513172,5467.223160479996,-9.380348159997084,25109.631892080004 2022-06-29,14:32:54.000,180,9592677,-795,0,1656513173,5467.189478929999,-9.373299029997725,25109.54105952 2022-06-29,14:32:55.000,180,9592724,565,0,1656513174,5467.149061069998,-9.394446419995802,25109.610930720002 2022-06-29,14:32:56.000,180,9592688,-795,0,1656513175,5467.088434279998,-9.408544680001796,25109.57599512001 2022-06-29,14:32:57.000,180,9592671,445,0,1656513176,5467.155797379994,-9.401495549995161,25109.69477616001 2022-06-29,14:32:58.000,180,9592718,-795,0,1656513177,5467.256842029994,-9.380348159997084,25109.69477616001 2022-06-29,14:32:59.000,180,9592704,165,0,1656513178,5467.431986089992,-9.366249899998365,25109.68778904 2022-06-29,14:33:00.000,180,9592615,-795,0,1656513179,5467.431986089992,-9.401495549995161,25109.69477616001 2022-06-29,14:33:01.000,180,9592753,725,0,1656513180,5467.317468819994,-9.387397289996443,25109.7087504 2022-06-29,14:33:02.000,180,9592664,-795,0,1656513181,5467.351150369999,-9.408544680001796,25109.645866319996 2022-06-29,14:33:03.000,180,9592678,-795,0,1656513182,5467.277050959994,-9.387397289996443,25109.701763280005 2022-06-29,14:33:04.000,180,9592673,-795,0,1656513183,5467.499349189995,-9.380348159997084,25109.701763280005 2022-06-29,14:33:05.000,180,9592661,645,0,1656513184,5467.627339079998,-9.359200769999006,25109.74368600001 2022-06-29,14:33:06.000,180,9592685,-795,0,1656513185,5467.600393839995,-9.366249899998365,25109.750673120005 2022-06-29,14:33:07.000,180,9592677,-155,0,1656513186,5467.7688015899985,-9.345102510000288,25109.73669888 2022-06-29,14:33:08.000,180,9592640,-795,0,1656513187,5467.600393839995,-9.338053380000929,25109.771634480006 2022-06-29,14:33:09.000,180,9592692,685,0,1656513188,5467.762065279996,-9.338053380000929,25109.68778904 2022-06-29,14:33:10.000,180,9592622,-795,0,1656513189,5467.876582549994,-9.352151639999647,25109.7087504 2022-06-29,14:33:11.000,180,9592713,-795,0,1656513190,5467.910264099999,-9.345102510000288,25109.701763280005 2022-06-29,14:33:12.000,180,9592678,-795,0,1656513191,5467.741856349996,-9.32395512000221,25109.729711760003 2022-06-29,14:33:13.000,180,9592709,-795,0,1656513192,5467.782274209996,-9.352151639999647,25109.785608719998 2022-06-29,14:33:14.000,180,9592649,-195,0,1656513193,5467.970890889999,-9.33100425000157,25109.820544320006 2022-06-29,14:33:15.000,180,9592648,-795,0,1656513194,5467.964154579997,-9.352151639999647,25109.820544320006 2022-06-29,14:33:16.000,180,9592664,605,0,1656513195,5467.923736719997,-9.352151639999647,25109.715737519997 2022-06-29,14:33:17.000,180,9592694,-795,0,1656513196,5467.991099819992,-9.345102510000288,25109.841505680008 2022-06-29,14:33:18.000,180,9592752,-755,0,1656513197,5467.836164689994,-9.33100425000157,25109.813557199996 2022-06-29,14:33:19.000,180,9592657,-755,0,1656513198,5468.078671849995,-9.309856859996216,25109.75766024 2022-06-29,14:33:20.000,180,9592674,-795,0,1656513199,5468.152771259993,-9.288709469998139,25109.73669888 2022-06-29,14:33:21.000,180,9592682,-795,0,1656513200,5468.146034949998,-9.260512950000702,25109.841505680008 2022-06-29,14:33:22.000,180,9592673,45,0,1656513201,5468.132562329993,-9.239365559995349,25109.848492800003 2022-06-29,14:33:23.000,180,9592666,-795,0,1656513202,5467.930473029999,-9.218218169997272,25109.90438976 2022-06-29,14:33:24.000,180,9592679,-555,0,1656513203,5467.957418269994,-9.253463820001343,25109.90438976 2022-06-29,14:33:25.000,180,9592743,-795,0,1656513204,5468.051726609992,-9.267562080000062,25109.82753144 2022-06-29,14:33:26.000,180,9592650,-795,0,1656513205,5468.065199229997,-9.260512950000702,25109.82753144 2022-06-29,14:33:27.000,180,9592727,-795,0,1656513206,5468.038253989995,-9.260512950000702,25109.75766024 2022-06-29,14:33:28.000,180,9592637,685,0,1656513207,5467.943945649997,-9.260512950000702,25109.785608719998 2022-06-29,14:33:29.000,180,9592688,725,0,1656513208,5468.193189119993,-9.253463820001343,25109.897402640003 2022-06-29,14:33:30.000,180,9592726,-795,0,1656513209,5467.991099819992,-9.23231642999599,25109.99522232 2022-06-29,14:33:31.000,180,9592611,924,0,1656513210,5468.038253989995,-9.23231642999599,25109.939325360006 2022-06-29,14:33:32.000,180,9592642,845,0,1656513211,5467.869846239999,-9.168874260001758,25109.92535112 2022-06-29,14:33:33.000,180,9592716,-795,0,1656513212,5467.9776271999945,-9.218218169997272,25109.848492800003 2022-06-29,14:33:34.000,180,9592665,-795,0,1656513213,5467.903527789997,-9.218218169997272,25109.813557199996 2022-06-29,14:33:35.000,180,9592617,-795,0,1656513214,5467.917000409994,-9.204119909998553,25109.87644128 2022-06-29,14:33:36.000,180,9592678,445,0,1656513215,5468.085408159997,-9.218218169997272,25109.87644128 2022-06-29,14:33:37.000,180,9592719,685,0,1656513216,5468.044990299997,-9.182972520000476,25109.897402640003 2022-06-29,14:33:38.000,180,9592623,725,0,1656513217,5468.159507569995,-9.204119909998553,25109.953299599998 2022-06-29,14:33:39.000,180,9592719,1005,0,1656513218,5468.024781369997,-9.190021649999835,25109.967273840004 2022-06-29,14:33:40.000,180,9592670,525,0,1656513219,5468.294233769993,-9.190021649999835,25109.918364000005 2022-06-29,14:33:41.000,180,9592680,-795,0,1656513220,5468.179716499995,-9.190021649999835,25109.90438976 2022-06-29,14:33:42.000,180,9592619,-795,0,1656513221,5467.937209339994,-9.168874260001758,25109.85547992 2022-06-29,14:33:43.000,180,9592670,-795,0,1656513222,5467.829428379999,-9.175923390001117,25109.750673120005 2022-06-29,14:33:44.000,180,9592725,-795,0,1656513223,5467.802483139996,-9.182972520000476,25109.91137688001 2022-06-29,14:33:45.000,180,9592703,-795,0,1656513224,5467.842900999996,-9.147726869996404,25109.932338239996 2022-06-29,14:33:46.000,180,9592702,-795,0,1656513225,5467.991099819992,-9.147726869996404,25109.988235200006 2022-06-29,14:33:47.000,180,9592773,1125,0,1656513226,5467.910264099999,-9.154775999995763,25109.771634480006 2022-06-29,14:33:48.000,180,9592649,-795,0,1656513227,5468.051726609992,-9.161825129995123,25109.96028672001 2022-06-29,14:33:49.000,180,9592725,205,0,1656513228,5468.065199229997,-9.147726869996404,25109.92535112 2022-06-29,14:33:50.000,180,9592610,-795,0,1656513229,5468.193189119993,-9.119530349998968,25109.848492800003 2022-06-29,14:33:51.000,180,9592663,-795,0,1656513230,5468.0921444699925,-9.126579479998327,25109.883428399997 2022-06-29,14:33:52.000,180,9592689,485,0,1656513231,5467.9776271999945,-9.126579479998327,25109.918364000005 2022-06-29,14:33:53.000,180,9592663,-395,0,1656513232,5467.8833188599965,-9.10543209000025,25109.99522232 2022-06-29,14:33:54.000,180,9592739,365,0,1656513233,5467.809219449999,-9.10543209000025,25109.988235200006 2022-06-29,14:33:55.000,180,9592695,5,0,1656513234,5467.957418269994,-9.091333830001531,25109.946312480002 2022-06-29,14:33:56.000,180,9592656,-795,0,1656513235,5468.018045059995,-9.091333830001531,25110.009196560008 2022-06-29,14:33:57.000,180,9592698,-795,0,1656513236,5468.166243879998,-9.09838296000089,25109.988235200006 2022-06-29,14:33:58.000,180,9592628,645,0,1656513237,5468.0921444699925,-9.077235569995537,25109.883428399997 2022-06-29,14:33:59.000,180,9592663,-795,0,1656513238,5468.065199229997,-9.09838296000089,25109.841505680008 2022-06-29,14:34:00.000,180,9592630,-795,0,1656513239,5467.964154579997,-9.084284700002172,25109.85547992 2022-06-29,14:34:01.000,180,9592678,-795,0,1656513240,5467.896791479994,-9.077235569995537,25109.932338239996 2022-06-29,14:34:02.000,180,9592664,-795,0,1656513241,5468.078671849995,-9.077235569995537,25109.981248079996 2022-06-29,14:34:03.000,180,9592682,845,0,1656513242,5467.9776271999945,-9.091333830001531,25109.946312480002 2022-06-29,14:34:04.000,180,9592690,-795,0,1656513243,5467.923736719997,-9.091333830001531,25109.869454160005 2022-06-29,14:34:05.000,180,9592778,-795,0,1656513244,5467.9776271999945,-9.09838296000089,25109.890415520007 2022-06-29,14:34:06.000,180,9592641,325,0,1656513245,5467.930473029999,-9.091333830001531,25109.91137688001 2022-06-29,14:34:07.000,180,9592717,-795,0,1656513246,5468.018045059995,-9.09838296000089,25109.890415520007 2022-06-29,14:34:08.000,180,9592676,-795,0,1656513247,5468.011308749992,-9.140677739997045,25109.715737519997 2022-06-29,14:34:09.000,180,9592736,285,0,1656513248,5468.011308749992,-9.154775999995763,25109.939325360006 2022-06-29,14:34:10.000,180,9592628,-795,0,1656513249,5468.085408159997,-9.154775999995763,25109.90438976 2022-06-29,14:34:11.000,180,9592632,-35,0,1656513250,5467.890055169999,-9.197070779999194,25109.932338239996 2022-06-29,14:34:12.000,180,9592647,-795,0,1656513251,5467.957418269994,-9.161825129995123,25109.97426096 2022-06-29,14:34:13.000,180,9592630,165,0,1656513252,5467.964154579997,-9.175923390001117,25109.890415520007 2022-06-29,14:34:14.000,180,9592625,605,0,1656513253,5467.937209339994,-9.175923390001117,25109.890415520007 2022-06-29,14:34:15.000,180,9592664,-795,0,1656513254,5468.065199229997,-9.175923390001117,25109.883428399997 2022-06-29,14:34:16.000,180,9592652,-795,0,1656513255,5468.112353399993,-9.175923390001117,25109.869454160005 2022-06-29,14:34:17.000,180,9592671,245,0,1656513256,5468.314442699993,-9.133628609997686,25109.92535112 2022-06-29,14:34:18.000,180,9592646,-795,0,1656513257,5468.098880779995,-9.140677739997045,25109.813557199996 2022-06-29,14:34:19.000,180,9592637,565,0,1656513258,5468.294233769993,-9.168874260001758,25110.002209439997 2022-06-29,14:34:20.000,180,9592661,765,0,1656513259,5468.3885421099985,-9.126579479998327,25109.97426096 2022-06-29,14:34:21.000,180,9592650,-195,0,1656513260,5468.307706389998,-9.140677739997045,25109.981248079996 2022-06-29,14:34:22.000,180,9592715,-795,0,1656513261,5468.3346516299935,-9.154775999995763,25109.86246704001 2022-06-29,14:34:23.000,180,9592716,-795,0,1656513262,5468.098880779995,-9.140677739997045,25109.897402640003 2022-06-29,14:34:24.000,180,9592690,885,0,1656513263,5468.300970079996,-9.133628609997686,25109.87644128 2022-06-29,14:34:25.000,180,9592704,-235,0,1656513264,5468.341387939996,-9.161825129995123,25109.981248079996 2022-06-29,14:34:26.000,180,9592644,-795,0,1656513265,5468.159507569995,-9.161825129995123,25110.03015792001 2022-06-29,14:34:27.000,180,9592621,-354,0,1656513266,5468.260552219996,-9.204119909998553,25109.897402640003 2022-06-29,14:34:28.000,180,9592633,965,0,1656513267,5468.294233769993,-9.197070779999194,25109.96028672001 2022-06-29,14:34:29.000,180,9592694,-795,0,1656513268,5468.166243879998,-9.204119909998553,25110.016183680003 2022-06-29,14:34:30.000,180,9592616,-795,0,1656513269,5468.0921444699925,-9.182972520000476,25109.939325360006 2022-06-29,14:34:31.000,180,9592674,-795,0,1656513270,5468.307706389998,-9.211169039997912,25109.946312480002 2022-06-29,14:34:32.000,180,9592656,-235,0,1656513271,5468.247079599998,-9.218218169997272,25109.939325360006 2022-06-29,14:34:33.000,180,9592594,-795,0,1656513272,5468.267288529998,-9.246414690001984,25110.0231708 2022-06-29,14:34:34.000,180,9592645,285,0,1656513273,5468.213398049993,-9.239365559995349,25110.0231708 2022-06-29,14:34:35.000,180,9592678,685,0,1656513274,5468.274024839993,-9.246414690001984,25110.0231708 2022-06-29,14:34:36.000,180,9592683,-795,0,1656513275,5468.226870669998,-9.288709469998139,25109.99522232 2022-06-29,14:34:37.000,180,9592690,445,0,1656513276,5468.314442699993,-9.253463820001343,25109.953299599998 2022-06-29,14:34:38.000,180,9592707,365,0,1656513277,5468.402014729996,-9.267562080000062,25109.841505680008 2022-06-29,14:34:39.000,180,9592708,805,0,1656513278,5468.327915319998,-9.309856859996216,25109.918364000005 2022-06-29,14:34:40.000,180,9592679,-795,0,1656513279,5468.098880779995,-9.309856859996216,25109.90438976 2022-06-29,14:34:41.000,180,9592707,-274,0,1656513280,5468.179716499995,-9.33100425000157,25109.981248079996 2022-06-29,14:34:42.000,180,9592656,924,0,1656513281,5468.294233769993,-9.33100425000157,25110.002209439997 2022-06-29,14:34:43.000,180,9592718,-795,0,1656513282,5468.206661739998,-9.33100425000157,25109.99522232 2022-06-29,14:34:44.000,180,9592687,-795,0,1656513283,5468.098880779995,-9.338053380000929,25109.80657008 2022-06-29,14:34:45.000,180,9592773,-795,0,1656513284,5468.220134359995,-9.33100425000157,25109.918364000005 2022-06-29,14:34:46.000,180,9592728,965,0,1656513285,5468.260552219996,-9.373299029997725,25109.87644128 2022-06-29,14:34:47.000,180,9592695,-795,0,1656513286,5468.300970079996,-9.373299029997725,25109.834518559997 2022-06-29,14:34:48.000,180,9592693,-795,0,1656513287,5468.146034949998,-9.373299029997725,25109.65984056 2022-06-29,14:34:49.000,180,9592663,404,0,1656513288,5468.206661739998,-9.380348159997084,25109.91137688001 2022-06-29,14:34:50.000,180,9592712,-235,0,1656513289,5468.078671849995,-9.373299029997725,25109.939325360006 2022-06-29,14:34:51.000,180,9592705,-354,0,1656513290,5468.327915319998,-9.359200769999006,25109.96028672001 2022-06-29,14:34:52.000,180,9592695,-795,0,1656513291,5468.294233769993,-9.352151639999647,25109.90438976 2022-06-29,14:34:53.000,180,9592692,-795,0,1656513292,5467.957418269994,-9.352151639999647,25109.7087504 2022-06-29,14:34:54.000,180,9592670,485,0,1656513293,5467.923736719997,-9.352151639999647,25109.883428399997 2022-06-29,14:34:55.000,180,9592666,-555,0,1656513294,5468.0921444699925,-9.373299029997725,25109.869454160005 2022-06-29,14:34:56.000,180,9592649,-795,0,1656513295,5468.044990299997,-9.338053380000929,25109.883428399997 2022-06-29,14:34:57.000,180,9592630,565,0,1656513296,5468.226870669998,-9.373299029997725,25109.939325360006 2022-06-29,14:34:58.000,180,9592664,-795,0,1656513297,5468.065199229997,-9.387397289996443,25109.841505680008 2022-06-29,14:34:59.000,180,9592619,-795,0,1656513298,5468.031517679992,-9.373299029997725,25109.967273840004 2022-06-29,14:35:00.000,180,9592673,-795,0,1656513299,5467.903527789997,-9.394446419995802,25109.967273840004 2022-06-29,14:35:01.000,180,9592756,-795,0,1656513300,5467.7351200399935,-9.394446419995802,25109.722724640007 2022-06-29,14:35:02.000,180,9592602,-795,0,1656513301,5467.984363509997,-9.422642940000514,25109.68778904 2022-06-29,14:35:03.000,180,9592633,-635,0,1656513302,5468.226870669998,-9.422642940000514,25109.834518559997 2022-06-29,14:35:04.000,180,9592696,45,0,1656513303,5468.105617089997,-9.422642940000514,25109.91137688001 2022-06-29,14:35:05.000,180,9592674,-195,0,1656513304,5468.119089709995,-9.422642940000514,25109.883428399997 2022-06-29,14:35:06.000,180,9592686,1285,0,1656513305,5468.199925429995,-9.436741199999233,25109.932338239996 2022-06-29,14:35:07.000,180,9592707,-795,0,1656513306,5468.294233769993,-9.429692069999874,25109.96028672001 2022-06-29,14:35:08.000,180,9592653,485,0,1656513307,5468.375069489994,-9.429692069999874,25109.92535112 2022-06-29,14:35:09.000,180,9592710,-395,0,1656513308,5468.341387939996,-9.436741199999233,25109.764647359996 2022-06-29,14:35:10.000,180,9592640,525,0,1656513309,5468.415487349994,-9.450839459997951,25109.87644128 2022-06-29,14:35:11.000,180,9592692,-795,0,1656513310,5468.253815909993,-9.436741199999233,25109.74368600001 2022-06-29,14:35:12.000,180,9592707,-795,0,1656513311,5468.428959969999,-9.429692069999874,25109.841505680008 2022-06-29,14:35:13.000,180,9592673,-434,0,1656513312,5468.455905209994,-9.450839459997951,25109.946312480002 2022-06-29,14:35:14.000,180,9592708,805,0,1656513313,5468.536740929994,-9.443790329998592,25109.932338239996 2022-06-29,14:35:15.000,180,9592610,445,0,1656513314,5468.651258199992,-9.443790329998592,25109.946312480002 2022-06-29,14:35:16.000,180,9592626,765,0,1656513315,5468.496323069994,-9.443790329998592,25109.967273840004 2022-06-29,14:35:17.000,180,9592730,1325,0,1656513316,5468.5973677199945,-9.479035979995388,25109.85547992 2022-06-29,14:35:18.000,180,9592682,-795,0,1656513317,5468.671467129992,-9.443790329998592,25109.841505680008 2022-06-29,14:35:19.000,180,9592683,-795,0,1656513318,5468.752302849993,-9.479035979995388,25109.722724640007 2022-06-29,14:35:20.000,180,9592649,-795,0,1656513319,5468.718621299995,-9.479035979995388,25109.87644128 2022-06-29,14:35:21.000,180,9592666,-795,0,1656513320,5468.617576649995,-9.471986849996028,25109.932338239996 2022-06-29,14:35:22.000,180,9592638,-795,0,1656513321,5468.570422479999,-9.486085110002023,25109.764647359996 2022-06-29,14:35:23.000,180,9592704,-795,0,1656513322,5468.476114139994,-9.486085110002023,25110.009196560008 2022-06-29,14:35:24.000,180,9592664,-795,0,1656513323,5468.637785579995,-9.5072325000001,25109.97426096 2022-06-29,14:35:25.000,180,9592745,-795,0,1656513324,5468.657994509995,-9.5072325000001,25109.939325360006 2022-06-29,14:35:26.000,180,9592652,605,0,1656513325,5468.6916760599925,-9.528379889998178,25109.883428399997 2022-06-29,14:35:27.000,180,9592661,-795,0,1656513326,5468.785984399998,-9.500183370000741,25109.848492800003 2022-06-29,14:35:28.000,180,9592672,-795,0,1656513327,5468.765775469998,-9.5072325000001,25109.820544320006 2022-06-29,14:35:29.000,180,9592726,-795,0,1656513328,5468.792720709993,-9.5072325000001,25109.79259584001 2022-06-29,14:35:30.000,180,9592685,-35,0,1656513329,5468.799457019995,-9.521330759998818,25109.981248079996 2022-06-29,14:35:31.000,180,9592728,525,0,1656513330,5468.759039159995,-9.493134240001382,25110.037145040005 2022-06-29,14:35:32.000,180,9592623,-354,0,1656513331,5469.008282629999,-9.45788858999731,25109.981248079996 2022-06-29,14:35:33.000,180,9592693,-595,0,1656513332,5468.8398748799955,-9.493134240001382,25109.932338239996 2022-06-29,14:35:34.000,180,9592706,-195,0,1656513333,5468.913974289993,-9.479035979995388,25109.91137688001 2022-06-29,14:35:35.000,180,9592681,1165,0,1656513334,5468.967864769998,-9.479035979995388,25109.869454160005 2022-06-29,14:35:36.000,180,9592704,-434,0,1656513335,5468.9543921499935,-9.443790329998592,25109.834518559997 2022-06-29,14:35:37.000,180,9592685,-795,0,1656513336,5468.833138569993,-9.429692069999874,25109.918364000005 2022-06-29,14:35:38.000,180,9592730,-795,0,1656513337,5468.651258199992,-9.436741199999233,25109.946312480002 2022-06-29,14:35:39.000,180,9592715,805,0,1656513338,5468.469377829999,-9.450839459997951,25109.92535112 2022-06-29,14:35:40.000,180,9592681,1485,0,1656513339,5468.563686169997,-9.46493771999667,25109.918364000005 2022-06-29,14:35:41.000,180,9592714,85,0,1656513340,5468.7455665399975,-9.5072325000001,25109.87644128 2022-06-29,14:35:42.000,180,9592656,-795,0,1656513341,5468.927446909998,-9.486085110002023,25109.80657008 2022-06-29,14:35:43.000,180,9592677,-795,0,1656513342,5468.860083809996,-9.471986849996028,25109.771634480006 2022-06-29,14:35:44.000,180,9592696,565,0,1656513343,5468.637785579995,-9.45788858999731,25109.778621600002 2022-06-29,14:35:45.000,180,9592659,-795,0,1656513344,5468.1258260199975,-9.542478149996896,25109.52009816 2022-06-29,14:35:46.000,180,9592678,-354,0,1656513345,5468.428959969999,-9.542478149996896,25109.890415520007 2022-06-29,14:35:47.000,180,9592731,885,0,1656513346,5468.476114139994,-9.528379889998178,25109.897402640003 2022-06-29,14:35:48.000,180,9592678,-795,0,1656513347,5468.226870669998,-9.528379889998178,25109.841505680008 2022-06-29,14:35:49.000,180,9592704,1045,0,1656513348,5468.193189119993,-9.521330759998818,25109.652853440006 2022-06-29,14:35:50.000,180,9592708,765,0,1656513349,5468.300970079996,-9.556576409995614,25109.722724640007 2022-06-29,14:35:51.000,180,9592695,-795,0,1656513350,5468.314442699993,-9.584772930000327,25109.69477616001 2022-06-29,14:35:52.000,180,9592682,-795,0,1656513351,5468.078671849995,-9.598871189999045,25109.40131712 2022-06-29,14:35:53.000,180,9592693,-795,0,1656513352,5468.119089709995,-9.598871189999045,25109.73669888 2022-06-29,14:35:54.000,180,9592657,525,0,1656513353,5468.105617089997,-9.620018579997122,25109.771634480006 2022-06-29,14:35:55.000,180,9592610,-795,0,1656513354,5468.206661739998,-9.598871189999045,25109.764647359996 2022-06-29,14:35:56.000,180,9592714,-795,0,1656513355,5468.280761149996,-9.605920319998404,25109.764647359996 2022-06-29,14:35:57.000,180,9592685,-795,0,1656513356,5468.280761149996,-9.605920319998404,25109.69477616001 2022-06-29,14:35:58.000,180,9592689,-795,0,1656513357,5468.220134359995,-9.627067709996481,25109.666827679997 2022-06-29,14:35:59.000,180,9592627,1285,0,1656513358,5468.300970079996,-9.591822059999686,25109.673814800008 2022-06-29,14:36:00.000,180,9592705,-795,0,1656513359,5468.314442699993,-9.598871189999045,25109.673814800008 2022-06-29,14:36:01.000,180,9592692,-795,0,1656513360,5468.199925429995,-9.63411683999584,25109.729711760003 2022-06-29,14:36:02.000,180,9592691,924,0,1656513361,5468.213398049993,-9.605920319998404,25109.73669888 2022-06-29,14:36:03.000,180,9592642,845,0,1656513362,5468.186452809998,-9.63411683999584,25109.75766024 2022-06-29,14:36:04.000,180,9592663,-795,0,1656513363,5468.226870669998,-9.627067709996481,25109.680801920003 2022-06-29,14:36:05.000,180,9592713,-675,0,1656513364,5468.179716499995,-9.63411683999584,25109.45721408001 2022-06-29,14:36:06.000,180,9592673,-675,0,1656513365,5467.991099819992,-9.63411683999584,25109.610930720002 2022-06-29,14:36:07.000,180,9592648,5,0,1656513366,5467.789010519999,-9.63411683999584,25109.69477616001 2022-06-29,14:36:08.000,180,9592684,165,0,1656513367,5467.856373619994,-9.648215100001835,25109.57599512001 2022-06-29,14:36:09.000,180,9592716,-795,0,1656513368,5468.024781369997,-9.6411659699952,25109.715737519997 2022-06-29,14:36:10.000,180,9592658,1045,0,1656513369,5467.849637309999,-9.605920319998404,25109.701763280005 2022-06-29,14:36:11.000,180,9592690,-795,0,1656513370,5467.829428379999,-9.63411683999584,25109.701763280005 2022-06-29,14:36:12.000,180,9592668,565,0,1656513371,5467.681229559996,-9.627067709996481,25109.680801920003 2022-06-29,14:36:13.000,180,9592662,565,0,1656513372,5467.789010519999,-9.648215100001835,25109.617917839998 2022-06-29,14:36:14.000,180,9592673,-795,0,1656513373,5467.748592659998,-9.669362489999912,25109.617917839998 2022-06-29,14:36:15.000,180,9592699,-795,0,1656513374,5467.580184909995,-9.676411619999271,25109.331445919997 2022-06-29,14:36:16.000,180,9592679,-795,0,1656513375,5468.038253989995,-9.627067709996481,25109.52708528001 2022-06-29,14:36:17.000,180,9592684,1125,0,1656513376,5468.038253989995,-9.655264230001194,25109.62490496001 2022-06-29,14:36:18.000,180,9592719,-795,0,1656513377,5468.139298639995,-9.6411659699952,25109.680801920003 2022-06-29,14:36:19.000,180,9592755,-795,0,1656513378,5468.146034949998,-9.6411659699952,25109.69477616001 2022-06-29,14:36:20.000,180,9592730,-795,0,1656513379,5468.186452809998,-9.648215100001835,25109.65984056 2022-06-29,14:36:21.000,180,9592727,1045,0,1656513380,5468.1258260199975,-9.6411659699952,25109.596956479996 2022-06-29,14:36:22.000,180,9592649,1125,0,1656513381,5468.152771259993,-9.655264230001194,25109.548046639997 2022-06-29,14:36:23.000,180,9592651,-795,0,1656513382,5468.199925429995,-9.662313360000553,25109.617917839998 2022-06-29,14:36:24.000,180,9592696,-795,0,1656513383,5468.206661739998,-9.662313360000553,25109.57599512001 2022-06-29,14:36:25.000,180,9592692,-795,0,1656513384,5468.051726609992,-9.68346074999863,25109.499136799997 2022-06-29,14:36:26.000,180,9592630,-795,0,1656513385,5468.112353399993,-9.655264230001194,25109.645866319996 2022-06-29,14:36:27.000,180,9592667,205,0,1656513386,5468.206661739998,-9.697559009997349,25109.603943600006 2022-06-29,14:36:28.000,180,9592687,-795,0,1656513387,5467.9978361299945,-9.73985379000078,25109.65984056 2022-06-29,14:36:29.000,180,9592745,-795,0,1656513388,5467.964154579997,-9.711657269996067,25109.582982240005 2022-06-29,14:36:30.000,180,9592665,-795,0,1656513389,5467.964154579997,-9.704608139996708,25109.49214968 2022-06-29,14:36:31.000,180,9592653,805,0,1656513390,5468.058462919995,-9.718706399995426,25109.555033760007 2022-06-29,14:36:32.000,180,9592693,-795,0,1656513391,5468.199925429995,-9.73985379000078,25109.170742160008 2022-06-29,14:36:33.000,180,9592726,-795,0,1656513392,5468.247079599998,-9.73985379000078,25109.415291360005 2022-06-29,14:36:34.000,180,9592666,-795,0,1656513393,5468.509795689999,-9.73280466000142,25109.631892080004 2022-06-29,14:36:35.000,180,9592602,1045,0,1656513394,5468.570422479999,-9.73280466000142,25109.555033760007 2022-06-29,14:36:36.000,180,9592642,-795,0,1656513395,5468.381805799996,-9.782148569996934,25109.603943600006 2022-06-29,14:36:37.000,180,9592736,445,0,1656513396,5468.307706389998,-9.768050309998216,25109.58996936 2022-06-29,14:36:38.000,180,9592657,965,0,1656513397,5468.146034949998,-9.753952049999498,25109.485162560006 2022-06-29,14:36:39.000,180,9592704,5,0,1656513398,5468.139298639995,-9.753952049999498,25109.506123920008 2022-06-29,14:36:40.000,180,9592676,-795,0,1656513399,5468.132562329993,-9.746902920000139,25109.366381520005 2022-06-29,14:36:41.000,180,9592671,525,0,1656513400,5468.267288529998,-9.768050309998216,25109.45721408001 2022-06-29,14:36:42.000,180,9592636,-795,0,1656513401,5468.327915319998,-9.775099439997575,25109.45721408001 2022-06-29,14:36:43.000,180,9592647,685,0,1656513402,5468.260552219996,-9.810345090001647,25109.478175439996 2022-06-29,14:36:44.000,180,9592673,-675,0,1656513403,5468.199925429995,-9.824443350000365,25109.52009816 2022-06-29,14:36:45.000,180,9592708,-795,0,1656513404,5468.112353399993,-9.852639869997802,25109.49214968 2022-06-29,14:36:46.000,180,9592622,-795,0,1656513405,5468.442432589996,-9.880836389995238,25109.464201200004 2022-06-29,14:36:47.000,180,9592655,1005,0,1656513406,5468.247079599998,-9.887885520001873,25109.47118832 2022-06-29,14:36:48.000,180,9592712,725,0,1656513407,5468.3346516299935,-9.85968899999716,25109.450226959998 2022-06-29,14:36:49.000,180,9592653,-795,0,1656513408,5468.226870669998,-9.852639869997802,25109.49214968 2022-06-29,14:36:50.000,180,9592708,645,0,1656513409,5468.051726609992,-9.838541609999083,25109.380355759997 2022-06-29,14:36:51.000,180,9592713,-795,0,1656513410,5468.267288529998,-9.838541609999083,25109.513111040003 2022-06-29,14:36:52.000,180,9592661,-755,0,1656513411,5468.321179009996,-9.824443350000365,25109.54105952 2022-06-29,14:36:53.000,180,9592721,-274,0,1656513412,5468.186452809998,-9.852639869997802,25109.506123920008 2022-06-29,14:36:54.000,180,9592701,-354,0,1656513413,5468.065199229997,-9.845590739998443,25109.429265599996 2022-06-29,14:36:55.000,180,9592667,-795,0,1656513414,5468.051726609992,-9.845590739998443,25109.415291360005 2022-06-29,14:36:56.000,180,9592701,525,0,1656513415,5467.943945649997,-9.87378725999588,25109.317471680006 2022-06-29,14:36:57.000,180,9592657,325,0,1656513416,5467.762065279996,-9.838541609999083,25109.506123920008 2022-06-29,14:36:58.000,180,9592758,-795,0,1656513417,5468.011308749992,-9.845590739998443,25109.499136799997 2022-06-29,14:36:59.000,180,9592678,285,0,1656513418,5468.1258260199975,-9.831492479999724,25109.54105952 2022-06-29,14:37:00.000,180,9592650,924,0,1656513419,5468.051726609992,-9.775099439997575,25109.513111040003 2022-06-29,14:37:01.000,180,9592674,-795,0,1656513420,5467.917000409994,-9.796246829995653,25109.450226959998 2022-06-29,14:37:02.000,180,9592686,-195,0,1656513421,5467.809219449999,-9.789197699996294,25109.40830424001 2022-06-29,14:37:03.000,180,9592698,-795,0,1656513422,5467.748592659998,-9.810345090001647,25109.317471680006 2022-06-29,14:37:04.000,180,9592678,-795,0,1656513423,5467.789010519999,-9.803295960002288,25109.429265599996 2022-06-29,14:37:05.000,180,9592670,-675,0,1656513424,5467.9776271999945,-9.775099439997575,25109.534072400005 2022-06-29,14:37:06.000,180,9592634,885,0,1656513425,5467.714911109993,-9.775099439997575,25109.54105952 2022-06-29,14:37:07.000,180,9592720,725,0,1656513426,5467.708174799998,-9.768050309998216,25109.499136799997 2022-06-29,14:37:08.000,180,9592649,-795,0,1656513427,5467.600393839995,-9.775099439997575,25109.52009816 2022-06-29,14:37:09.000,180,9592743,-795,0,1656513428,5467.593657529993,-9.782148569996934,25109.485162560006 2022-06-29,14:37:10.000,180,9592672,-475,0,1656513429,5467.566712289998,-9.789197699996294,25109.436252720006 2022-06-29,14:37:11.000,180,9592730,-795,0,1656513430,5467.566712289998,-9.789197699996294,25109.380355759997 2022-06-29,14:37:12.000,180,9592663,-795,0,1656513431,5467.533030739993,-9.796246829995653,25109.478175439996 2022-06-29,14:37:13.000,180,9592694,445,0,1656513432,5467.613866459993,-9.810345090001647,25109.485162560006 2022-06-29,14:37:14.000,180,9592655,-795,0,1656513433,5467.802483139996,-9.796246829995653,25109.513111040003 2022-06-29,14:37:15.000,180,9592741,-795,0,1656513434,5467.6206027699955,-9.796246829995653,25109.54105952 2022-06-29,14:37:16.000,180,9592664,-555,0,1656513435,5467.627339079998,-9.789197699996294,25109.35939440001 2022-06-29,14:37:17.000,180,9592691,525,0,1656513436,5467.687965869998,-9.810345090001647,25109.47118832 2022-06-29,14:37:18.000,180,9592701,325,0,1656513437,5467.694702179993,-9.782148569996934,25109.436252720006 2022-06-29,14:37:19.000,180,9592676,-795,0,1656513438,5467.687965869998,-9.810345090001647,25109.443239840002 2022-06-29,14:37:20.000,180,9592678,645,0,1656513439,5467.795746829994,-9.817394220001006,25109.464201200004 2022-06-29,14:37:21.000,180,9592696,-595,0,1656513440,5467.842900999996,-9.831492479999724,25109.464201200004 2022-06-29,14:37:22.000,180,9592712,645,0,1656513441,5467.7688015899985,-9.810345090001647,25109.506123920008 2022-06-29,14:37:23.000,180,9592644,124,0,1656513442,5467.613866459993,-9.831492479999724,25109.499136799997 2022-06-29,14:37:24.000,180,9592729,-795,0,1656513443,5467.607130149998,-9.824443350000365,25109.499136799997 2022-06-29,14:37:25.000,180,9592720,-795,0,1656513444,5467.687965869998,-9.810345090001647,25109.42227848 2022-06-29,14:37:26.000,180,9592671,-795,0,1656513445,5467.4926128799925,-9.803295960002288,25109.35240728 2022-06-29,14:37:27.000,180,9592687,1365,0,1656513446,5467.714911109993,-9.789197699996294,25109.40830424001 2022-06-29,14:37:28.000,180,9592678,924,0,1656513447,5467.842900999996,-9.775099439997575,25109.37336864 2022-06-29,14:37:29.000,180,9592614,-795,0,1656513448,5467.708174799998,-9.768050309998216,25109.485162560006 2022-06-29,14:37:30.000,180,9592688,805,0,1656513449,5467.452195019992,-9.753952049999498,25109.513111040003 2022-06-29,14:37:31.000,180,9592625,-595,0,1656513450,5467.458931329995,-9.768050309998216,25109.40131712 2022-06-29,14:37:32.000,180,9592704,-795,0,1656513451,5467.539767049995,-9.73985379000078,25109.380355759997 2022-06-29,14:37:33.000,180,9592637,165,0,1656513452,5467.580184909995,-9.753952049999498,25109.380355759997 2022-06-29,14:37:34.000,180,9592700,-795,0,1656513453,5467.586921219998,-9.761001179998857,25109.331445919997 2022-06-29,14:37:35.000,180,9592703,885,0,1656513454,5467.512821809993,-9.753952049999498,25109.317471680006 2022-06-29,14:37:36.000,180,9592693,725,0,1656513455,5467.661020629996,-9.753952049999498,25109.30349744 2022-06-29,14:37:37.000,180,9592734,-635,0,1656513456,5467.6206027699955,-9.803295960002288,25109.42227848 2022-06-29,14:37:38.000,180,9592682,-795,0,1656513457,5467.708174799998,-9.761001179998857,25109.436252720006 2022-06-29,14:37:39.000,180,9592677,-555,0,1656513458,5467.789010519999,-9.768050309998216,25109.415291360005 2022-06-29,14:37:40.000,180,9592655,-795,0,1656513459,5467.687965869998,-9.782148569996934,25109.40830424001 2022-06-29,14:37:41.000,180,9592708,605,0,1656513460,5467.580184909995,-9.789197699996294,25109.40131712 2022-06-29,14:37:42.000,180,9592693,445,0,1656513461,5467.351150369999,-9.803295960002288,25109.338433040008 2022-06-29,14:37:43.000,180,9592711,-795,0,1656513462,5467.337677749994,-9.810345090001647,25109.35240728 2022-06-29,14:37:44.000,180,9592683,-795,0,1656513463,5467.256842029994,-9.817394220001006,25109.338433040008 2022-06-29,14:37:45.000,180,9592663,-795,0,1656513464,5467.290523579999,-9.817394220001006,25109.40131712 2022-06-29,14:37:46.000,180,9592687,-795,0,1656513465,5467.371359299999,-9.845590739998443,25109.296510320004 2022-06-29,14:37:47.000,180,9592662,805,0,1656513466,5467.371359299999,-9.85968899999716,25109.40131712 2022-06-29,14:37:48.000,180,9592675,165,0,1656513467,5467.533030739993,-9.880836389995238,25109.380355759997 2022-06-29,14:37:49.000,180,9592727,-795,0,1656513468,5467.573448599993,-9.901983780000592,25109.345420160003 2022-06-29,14:37:50.000,180,9592704,605,0,1656513469,5467.627339079998,-9.90903290999995,25109.282536079998 2022-06-29,14:37:51.000,180,9592667,-795,0,1656513470,5467.499349189995,-9.930180299998028,25109.24061336001 2022-06-29,14:37:52.000,180,9592644,845,0,1656513471,5467.748592659998,-9.958376819995465,25109.219652000007 2022-06-29,14:37:53.000,180,9592632,-195,0,1656513472,5467.762065279996,-9.986573340000177,25109.40131712 2022-06-29,14:37:54.000,180,9592761,1445,0,1656513473,5467.6206027699955,-9.986573340000177,25109.24061336001 2022-06-29,14:37:55.000,180,9592662,-795,0,1656513474,5467.802483139996,-10.021818989996973,25109.37336864 2022-06-29,14:37:56.000,180,9592695,-795,0,1656513475,5467.896791479994,-10.035917249995691,25109.394330000003 2022-06-29,14:37:57.000,180,9592698,-795,0,1656513476,5467.8833188599965,-10.021818989996973,25109.331445919997 2022-06-29,14:37:58.000,180,9592696,-555,0,1656513477,5467.896791479994,-10.014769859997614,25109.28952320001 2022-06-29,14:37:59.000,180,9592705,885,0,1656513478,5468.044990299997,-10.035917249995691,25109.212664879997 2022-06-29,14:38:00.000,180,9592700,-795,0,1656513479,5468.011308749992,-10.057064640001045,25109.23362624 2022-06-29,14:38:01.000,180,9592684,725,0,1656513480,5467.9978361299945,-10.035917249995691,25109.338433040008 2022-06-29,14:38:02.000,180,9592673,-795,0,1656513481,5468.159507569995,-10.035917249995691,25109.37336864 2022-06-29,14:38:03.000,180,9592625,-795,0,1656513482,5468.132562329993,-10.071162899999763,25109.37336864 2022-06-29,14:38:04.000,180,9592687,765,0,1656513483,5467.964154579997,-10.042966380002326,25109.338433040008 2022-06-29,14:38:05.000,180,9592687,-795,0,1656513484,5467.917000409994,-10.078212029999122,25109.06593536 2022-06-29,14:38:06.000,180,9592705,-795,0,1656513485,5467.9776271999945,-10.071162899999763,25109.275548960002 2022-06-29,14:38:07.000,180,9592704,-795,0,1656513486,5468.058462919995,-10.09231028999784,25109.275548960002 2022-06-29,14:38:08.000,180,9592667,-795,0,1656513487,5468.152771259993,-10.120506809995277,25109.282536079998 2022-06-29,14:38:09.000,180,9592696,-555,0,1656513488,5468.213398049993,-10.0993594199972,25109.310484559996 2022-06-29,14:38:10.000,180,9592683,-595,0,1656513489,5468.287497459998,-10.085261159998481,25109.310484559996 2022-06-29,14:38:11.000,180,9592697,-795,0,1656513490,5468.287497459998,-10.085261159998481,25109.282536079998 2022-06-29,14:38:12.000,180,9592618,525,0,1656513491,5468.368333179998,-10.127555940001912,25109.317471680006 2022-06-29,14:38:13.000,180,9592719,-795,0,1656513492,5468.307706389998,-10.113457679995918,25109.226639120003 2022-06-29,14:38:14.000,180,9592663,-795,0,1656513493,5468.260552219996,-10.127555940001912,25109.19170352001 2022-06-29,14:38:15.000,180,9592626,45,0,1656513494,5468.2403432899955,-10.120506809995277,25109.198690640005 2022-06-29,14:38:16.000,180,9592695,1045,0,1656513495,5468.220134359995,-10.0993594199972,25109.1847164 2022-06-29,14:38:17.000,180,9592631,-795,0,1656513496,5468.321179009996,-10.09231028999784,25109.310484559996 2022-06-29,14:38:18.000,180,9592708,725,0,1656513497,5468.327915319998,-10.120506809995277,25109.296510320004 2022-06-29,14:38:19.000,180,9592721,1125,0,1656513498,5468.287497459998,-10.113457679995918,25109.282536079998 2022-06-29,14:38:20.000,180,9592659,-795,0,1656513499,5468.341387939996,-10.127555940001912,25109.331445919997 2022-06-29,14:38:21.000,180,9592702,-795,0,1656513500,5468.139298639995,-10.120506809995277,25109.219652000007 2022-06-29,14:38:22.000,180,9592642,-795,0,1656513501,5468.105617089997,-10.162801589998708,25109.19170352001 2022-06-29,14:38:23.000,180,9592707,-795,0,1656513502,5468.294233769993,-10.162801589998708,25109.24061336001 2022-06-29,14:38:24.000,180,9592708,-795,0,1656513503,5468.166243879998,-10.127555940001912,25109.198690640005 2022-06-29,14:38:25.000,180,9592678,-235,0,1656513504,5468.1258260199975,-10.14870332999999,25109.261574719996 2022-06-29,14:38:26.000,180,9592689,-795,0,1656513505,5468.307706389998,-10.176899849997426,25109.28952320001 2022-06-29,14:38:27.000,180,9592624,-795,0,1656513506,5468.381805799996,-10.198047239995503,25109.177729280003 2022-06-29,14:38:28.000,180,9592714,-795,0,1656513507,5468.2403432899955,-10.155752459999349,25109.2545876 2022-06-29,14:38:29.000,180,9592797,-795,0,1656513508,5468.327915319998,-10.162801589998708,25109.163755039997 2022-06-29,14:38:30.000,180,9592661,-515,0,1656513509,5468.260552219996,-10.183948979996785,25108.90523160001 2022-06-29,14:38:31.000,180,9592625,-795,0,1656513510,5468.442432589996,-10.183948979996785,25109.107858080002 2022-06-29,14:38:32.000,180,9592716,685,0,1656513511,5468.058462919995,-10.162801589998708,25109.170742160008 2022-06-29,14:38:33.000,180,9592653,-795,0,1656513512,5467.957418269994,-10.14870332999999,25109.13580656 2022-06-29,14:38:34.000,180,9592707,924,0,1656513513,5467.950681959999,-10.14165420000063,25109.275548960002 2022-06-29,14:38:35.000,180,9592736,-795,0,1656513514,5467.984363509997,-10.155752459999349,25109.13580656 2022-06-29,14:38:36.000,180,9592716,-795,0,1656513515,5467.9776271999945,-10.14870332999999,25109.170742160008 2022-06-29,14:38:37.000,180,9592698,-795,0,1656513516,5467.8833188599965,-10.155752459999349,25109.15676792 2022-06-29,14:38:38.000,180,9592640,-114,0,1656513517,5468.011308749992,-10.155752459999349,25109.07292248001 2022-06-29,14:38:39.000,180,9592668,965,0,1656513518,5467.937209339994,-10.183948979996785,25109.058948240003 2022-06-29,14:38:40.000,180,9592655,-795,0,1656513519,5467.782274209996,-10.162801589998708,25109.010038400003 2022-06-29,14:38:41.000,180,9592695,605,0,1656513520,5467.950681959999,-10.190998109996144,25109.12183232001 2022-06-29,14:38:42.000,180,9592661,-795,0,1656513521,5467.9978361299945,-10.162801589998708,25109.079909600005 2022-06-29,14:38:43.000,180,9592637,-795,0,1656513522,5468.018045059995,-10.176899849997426,25109.079909600005 2022-06-29,14:38:44.000,180,9592649,285,0,1656513523,5467.869846239999,-10.219194630000857,25109.044973999997 2022-06-29,14:38:45.000,180,9592679,-795,0,1656513524,5467.775537899994,-10.233292889999575,25109.01702552 2022-06-29,14:38:46.000,180,9592647,-795,0,1656513525,5467.8833188599965,-10.219194630000857,25109.010038400003 2022-06-29,14:38:47.000,180,9592708,765,0,1656513526,5467.667756939998,-10.219194630000857,25109.010038400003 2022-06-29,14:38:48.000,180,9592618,-795,0,1656513527,5467.863109929996,-10.261489409997012,25108.835360400008 2022-06-29,14:38:49.000,180,9592672,-795,0,1656513528,5467.681229559996,-10.261489409997012,25109.07292248001 2022-06-29,14:38:50.000,180,9592630,-795,0,1656513529,5467.674493249993,-10.261489409997012,25109.107858080002 2022-06-29,14:38:51.000,180,9592672,-795,0,1656513530,5467.681229559996,-10.27558766999573,25109.12183232001 2022-06-29,14:38:52.000,180,9592730,485,0,1656513531,5467.425249779997,-10.254440279997652,25108.912218720005 2022-06-29,14:38:53.000,180,9592654,-795,0,1656513532,5467.384831919997,-10.247391149998293,25108.926192959996 2022-06-29,14:38:54.000,180,9592652,805,0,1656513533,5467.559975979995,-10.26853853999637,25108.940167200002 2022-06-29,14:38:55.000,180,9592689,-795,0,1656513534,5467.425249779997,-10.26853853999637,25108.947154319998 2022-06-29,14:38:56.000,180,9592652,-675,0,1656513535,5467.506085499997,-10.26853853999637,25108.842347520003 2022-06-29,14:38:57.000,180,9592731,1045,0,1656513536,5467.371359299999,-10.261489409997012,25108.926192959996 2022-06-29,14:38:58.000,180,9592729,124,0,1656513537,5467.714911109993,-10.240342019998934,25109.058948240003 2022-06-29,14:38:59.000,180,9592703,-795,0,1656513538,5467.667756939998,-10.247391149998293,25109.128819440004 2022-06-29,14:39:00.000,180,9592665,-795,0,1656513539,5467.479140259995,-10.247391149998293,25108.91920584 2022-06-29,14:39:01.000,180,9592646,-795,0,1656513540,5467.694702179993,-10.261489409997012,25109.02401264001 2022-06-29,14:39:02.000,180,9592655,-515,0,1656513541,5467.553239669993,-10.296735060001083,25108.870296 2022-06-29,14:39:03.000,180,9592661,845,0,1656513542,5467.607130149998,-10.26853853999637,25108.961128560004 2022-06-29,14:39:04.000,180,9592718,-795,0,1656513543,5467.539767049995,-10.26853853999637,25108.996064159997 2022-06-29,14:39:05.000,180,9592651,-795,0,1656513544,5467.674493249993,-10.254440279997652,25109.03798688 2022-06-29,14:39:06.000,180,9592634,-795,0,1656513545,5467.937209339994,-10.27558766999573,25108.996064159997 2022-06-29,14:39:07.000,180,9592626,-795,0,1656513546,5467.741856349996,-10.240342019998934,25108.933180080006 2022-06-29,14:39:08.000,180,9592735,-795,0,1656513547,5467.950681959999,-10.240342019998934,25109.030999760005 2022-06-29,14:39:09.000,180,9592702,-795,0,1656513548,5467.9776271999945,-10.254440279997652,25109.010038400003 2022-06-29,14:39:10.000,180,9592644,-795,0,1656513549,5467.991099819992,-10.240342019998934,25108.85632176001 2022-06-29,14:39:11.000,180,9592676,404,0,1656513550,5468.024781369997,-10.219194630000857,25109.003051280008 2022-06-29,14:39:12.000,180,9592636,-35,0,1656513551,5467.815955759994,-10.261489409997012,25108.877283119997 2022-06-29,14:39:13.000,180,9592736,685,0,1656513552,5467.728383729998,-10.226243760000216,25108.947154319998 2022-06-29,14:39:14.000,180,9592694,-795,0,1656513553,5467.809219449999,-10.261489409997012,25108.926192959996 2022-06-29,14:39:15.000,180,9592644,765,0,1656513554,5467.890055169999,-10.233292889999575,25109.030999760005 2022-06-29,14:39:16.000,180,9592647,605,0,1656513555,5467.708174799998,-10.247391149998293,25108.996064159997 2022-06-29,14:39:17.000,180,9592698,-795,0,1656513556,5467.600393839995,-10.233292889999575,25109.003051280008 2022-06-29,14:39:18.000,180,9592683,1085,0,1656513557,5467.512821809993,-10.240342019998934,25108.870296 2022-06-29,14:39:19.000,180,9592700,-795,0,1656513558,5467.714911109993,-10.233292889999575,25108.84933464 2022-06-29,14:39:20.000,180,9592663,965,0,1656513559,5467.586921219998,-10.212145500001498,25108.98907704 2022-06-29,14:39:21.000,180,9592688,-795,0,1656513560,5467.6206027699955,-10.212145500001498,25109.051961120007 2022-06-29,14:39:22.000,180,9592683,-795,0,1656513561,5467.411777159992,-10.219194630000857,25108.891257360003 2022-06-29,14:39:23.000,180,9592647,-795,0,1656513562,5467.431986089992,-10.226243760000216,25108.982089920006 2022-06-29,14:39:24.000,180,9592633,805,0,1656513563,5467.499349189995,-10.183948979996785,25109.051961120007 2022-06-29,14:39:25.000,180,9592629,-795,0,1656513564,5467.357886679994,-10.198047239995503,25108.674656640003 2022-06-29,14:39:26.000,180,9592701,-795,0,1656513565,5467.593657529993,-10.176899849997426,25108.933180080006 2022-06-29,14:39:27.000,180,9592647,-675,0,1656513566,5467.539767049995,-10.176899849997426,25108.95414144001 2022-06-29,14:39:28.000,180,9592646,924,0,1656513567,5467.627339079998,-10.169850719998067,25108.982089920006 2022-06-29,14:39:29.000,180,9592633,-795,0,1656513568,5467.4926128799925,-10.183948979996785,25108.891257360003 2022-06-29,14:39:30.000,180,9592627,-795,0,1656513569,5467.762065279996,-10.14165420000063,25109.06593536 2022-06-29,14:39:31.000,180,9592706,-795,0,1656513570,5467.829428379999,-10.14165420000063,25109.010038400003 2022-06-29,14:39:32.000,180,9592679,-675,0,1656513571,5467.418513469995,-10.155752459999349,25108.863308880005 2022-06-29,14:39:33.000,180,9592648,1205,0,1656513572,5467.708174799998,-10.155752459999349,25109.01702552 2022-06-29,14:39:34.000,180,9592681,-795,0,1656513573,5467.593657529993,-10.14165420000063,25108.95414144001 2022-06-29,14:39:35.000,180,9592681,-795,0,1656513574,5467.4926128799925,-10.113457679995918,25108.975102799996 2022-06-29,14:39:36.000,180,9592702,45,0,1656513575,5467.391568229992,-10.176899849997426,25108.807411919996 2022-06-29,14:39:37.000,180,9592677,-795,0,1656513576,5467.458931329995,-10.169850719998067,25108.884270240007 2022-06-29,14:39:38.000,180,9592678,-515,0,1656513577,5467.357886679994,-10.183948979996785,25109.07292248001 2022-06-29,14:39:39.000,180,9592696,924,0,1656513578,5467.223160479996,-10.162801589998708,25109.02401264001 2022-06-29,14:39:40.000,180,9592682,-795,0,1656513579,5467.149061069998,-10.155752459999349,25109.058948240003 2022-06-29,14:39:41.000,180,9592693,-795,0,1656513580,5467.2837872699965,-10.183948979996785,25109.02401264001 2022-06-29,14:39:42.000,180,9592658,-795,0,1656513581,5467.485876569997,-10.162801589998708,25108.835360400008 2022-06-29,14:39:43.000,180,9592729,-795,0,1656513582,5467.364622989997,-10.198047239995503,25108.85632176001 2022-06-29,14:39:44.000,180,9592665,725,0,1656513583,5467.654284319993,-10.162801589998708,25108.98907704 2022-06-29,14:39:45.000,180,9592654,765,0,1656513584,5467.647548009998,-10.162801589998708,25109.003051280008 2022-06-29,14:39:46.000,180,9592655,-795,0,1656513585,5467.438722399995,-10.212145500001498,25108.84933464 2022-06-29,14:39:47.000,180,9592646,-795,0,1656513586,5467.512821809993,-10.198047239995503,25108.975102799996 2022-06-29,14:39:48.000,180,9592660,-675,0,1656513587,5467.748592659998,-10.205096370002138,25108.84933464 2022-06-29,14:39:49.000,180,9592778,-315,0,1656513588,5467.674493249993,-10.205096370002138,25109.01702552 2022-06-29,14:39:50.000,180,9592683,-795,0,1656513589,5467.580184909995,-10.190998109996144,25108.96811568 2022-06-29,14:39:51.000,180,9592616,-795,0,1656513590,5467.593657529993,-10.198047239995503,25108.91920584 2022-06-29,14:39:52.000,180,9592681,-795,0,1656513591,5467.405040849997,-10.155752459999349,25108.7305536 2022-06-29,14:39:53.000,180,9592662,-795,0,1656513592,5467.398304539995,-10.162801589998708,25108.84933464 2022-06-29,14:39:54.000,180,9592731,-795,0,1656513593,5467.634075389993,-10.134605070001271,25108.772476320002 2022-06-29,14:39:55.000,180,9592665,-795,0,1656513594,5467.802483139996,-10.127555940001912,25109.058948240003 2022-06-29,14:39:56.000,180,9592715,-795,0,1656513595,5467.789010519999,-10.134605070001271,25109.051961120007 2022-06-29,14:39:57.000,180,9592773,-795,0,1656513596,5467.485876569997,-10.0993594199972,25108.996064159997 2022-06-29,14:39:58.000,180,9592678,485,0,1656513597,5467.425249779997,-10.0993594199972,25108.758502079996 2022-06-29,14:39:59.000,180,9592685,245,0,1656513598,5467.661020629996,-10.078212029999122,25108.85632176001 2022-06-29,14:40:00.000,180,9592679,1245,0,1656513599,5467.580184909995,-10.09231028999784,25108.91920584 2022-06-29,14:40:01.000,180,9592626,-795,0,1656513600,5467.546503359998,-10.057064640001045,25108.891257360003 2022-06-29,14:40:02.000,180,9592645,-795,0,1656513601,5467.5262944299975,-10.057064640001045,25108.961128560004 2022-06-29,14:40:03.000,180,9592743,-795,0,1656513602,5467.741856349996,-10.021818989996973,25109.051961120007 2022-06-29,14:40:04.000,180,9592650,-795,0,1656513603,5467.896791479994,-10.042966380002326,25109.058948240003 2022-06-29,14:40:05.000,180,9592702,-795,0,1656513604,5467.795746829994,-10.050015510001685,25109.003051280008 2022-06-29,14:40:06.000,180,9592764,845,0,1656513605,5467.6408116999955,-10.042966380002326,25108.961128560004 2022-06-29,14:40:07.000,180,9592660,-315,0,1656513606,5467.425249779997,-10.057064640001045,25108.660682399997 2022-06-29,14:40:08.000,180,9592701,-795,0,1656513607,5467.411777159992,-10.014769859997614,25108.877283119997 2022-06-29,14:40:09.000,180,9592714,5,0,1656513608,5467.337677749994,-10.028868119996332,25109.058948240003 2022-06-29,14:40:10.000,180,9592669,-795,0,1656513609,5467.546503359998,-10.014769859997614,25109.03798688 2022-06-29,14:40:11.000,180,9592692,-795,0,1656513610,5467.5262944299975,-10.007720729998255,25109.100870960006 2022-06-29,14:40:12.000,180,9592716,965,0,1656513611,5467.411777159992,-10.007720729998255,25109.114845199998 2022-06-29,14:40:13.000,180,9592733,765,0,1656513612,5467.4926128799925,-10.007720729998255,25109.044973999997 2022-06-29,14:40:14.000,180,9592687,-795,0,1656513613,5467.438722399995,-9.986573340000177,25109.051961120007 2022-06-29,14:40:15.000,180,9592716,-795,0,1656513614,5467.411777159992,-9.986573340000177,25108.835360400008 2022-06-29,14:40:16.000,180,9592693,645,0,1656513615,5467.290523579999,-10.000671599998896,25108.982089920006 2022-06-29,14:40:17.000,180,9592723,-795,0,1656513616,5467.317468819994,-10.007720729998255,25109.03798688 2022-06-29,14:40:18.000,180,9592685,-795,0,1656513617,5467.243369409996,-9.993622469999536,25109.003051280008 2022-06-29,14:40:19.000,180,9592620,-795,0,1656513618,5467.337677749994,-9.993622469999536,25109.06593536 2022-06-29,14:40:20.000,180,9592723,-795,0,1656513619,5467.270314649999,-9.972475080001459,25109.051961120007 2022-06-29,14:40:21.000,180,9592680,-795,0,1656513620,5467.108643209998,-9.972475080001459,25109.02401264001 2022-06-29,14:40:22.000,180,9592699,485,0,1656513621,5467.2837872699965,-10.014769859997614,25108.96811568 2022-06-29,14:40:23.000,180,9592616,-354,0,1656513622,5467.351150369999,-9.993622469999536,25108.95414144001 2022-06-29,14:40:24.000,180,9592697,565,0,1656513623,5467.229896789999,-9.9654259500021,25108.961128560004 2022-06-29,14:40:25.000,180,9592694,-795,0,1656513624,5467.122115829996,-9.9654259500021,25109.010038400003 2022-06-29,14:40:26.000,180,9592672,765,0,1656513625,5467.216424169994,-9.958376819995465,25108.891257360003 2022-06-29,14:40:27.000,180,9592696,325,0,1656513626,5467.337677749994,-9.951327689996106,25108.91920584 2022-06-29,14:40:28.000,180,9592661,365,0,1656513627,5467.250105719999,-9.894934650001233,25109.003051280008 2022-06-29,14:40:29.000,180,9592788,-795,0,1656513628,5467.236633099994,-9.930180299998028,25108.89824448 2022-06-29,14:40:30.000,180,9592638,404,0,1656513629,5467.465667639997,-9.930180299998028,25108.7305536 2022-06-29,14:40:31.000,180,9592678,-795,0,1656513630,5467.438722399995,-9.930180299998028,25108.84933464 2022-06-29,14:40:32.000,180,9592656,-795,0,1656513631,5467.573448599993,-9.90903290999995,25108.842347520003 2022-06-29,14:40:33.000,180,9592642,-795,0,1656513632,5467.613866459993,-9.90903290999995,25108.933180080006 2022-06-29,14:40:34.000,180,9592628,-795,0,1656513633,5467.869846239999,-9.887885520001873,25108.975102799996 2022-06-29,14:40:35.000,180,9592705,645,0,1656513634,5467.775537899994,-9.901983780000592,25108.975102799996 2022-06-29,14:40:36.000,180,9592686,205,0,1656513635,5467.6408116999955,-9.894934650001233,25108.98907704 2022-06-29,14:40:37.000,180,9592750,285,0,1656513636,5467.694702179993,-9.887885520001873,25108.947154319998 2022-06-29,14:40:38.000,180,9592713,-795,0,1656513637,5467.586921219998,-9.887885520001873,25108.926192959996 2022-06-29,14:40:39.000,180,9592687,-795,0,1656513638,5467.458931329995,-9.887885520001873,25108.947154319998 2022-06-29,14:40:40.000,180,9592671,445,0,1656513639,5467.384831919997,-9.852639869997802,25108.926192959996 2022-06-29,14:40:41.000,180,9592714,-195,0,1656513640,5467.391568229992,-9.852639869997802,25108.996064159997 2022-06-29,14:40:42.000,180,9592679,-795,0,1656513641,5467.324205129997,-9.86673812999652,25108.947154319998 2022-06-29,14:40:43.000,180,9592711,-795,0,1656513642,5467.411777159992,-9.831492479999724,25108.95414144001 2022-06-29,14:40:44.000,180,9592718,-795,0,1656513643,5467.330941439999,-9.880836389995238,25108.982089920006 2022-06-29,14:40:45.000,180,9592671,-795,0,1656513644,5467.196215239994,-9.887885520001873,25108.78645056001 2022-06-29,14:40:46.000,180,9592725,-795,0,1656513645,5467.182742619996,-9.894934650001233,25108.877283119997 2022-06-29,14:40:47.000,180,9592700,-795,0,1656513646,5467.189478929999,-9.85968899999716,25108.91920584 2022-06-29,14:40:48.000,180,9592627,404,0,1656513647,5467.196215239994,-9.824443350000365,25108.877283119997 2022-06-29,14:40:49.000,180,9592645,-795,0,1656513648,5467.277050959994,-9.85968899999716,25108.95414144001 2022-06-29,14:40:50.000,180,9592683,605,0,1656513649,5467.364622989997,-9.85968899999716,25108.863308880005 2022-06-29,14:40:51.000,180,9592721,-795,0,1656513650,5467.398304539995,-9.831492479999724,25108.912218720005 2022-06-29,14:40:52.000,180,9592671,-274,0,1656513651,5467.1692699999985,-9.831492479999724,25108.828373279997 2022-06-29,14:40:53.000,180,9592614,245,0,1656513652,5467.3780956099945,-9.817394220001006,25108.870296 2022-06-29,14:40:54.000,180,9592646,-795,0,1656513653,5467.277050959994,-9.803295960002288,25108.842347520003 2022-06-29,14:40:55.000,180,9592650,-795,0,1656513654,5467.122115829996,-9.796246829995653,25108.765489200006 2022-06-29,14:40:56.000,180,9592675,-795,0,1656513655,5467.303996199997,-9.796246829995653,25108.89824448 2022-06-29,14:40:57.000,180,9592660,1245,0,1656513656,5467.344414059997,-9.73985379000078,25108.982089920006 2022-06-29,14:40:58.000,180,9592672,765,0,1656513657,5467.458931329995,-9.789197699996294,25109.010038400003 2022-06-29,14:40:59.000,180,9592725,-795,0,1656513658,5467.149061069998,-9.73985379000078,25109.02401264001 2022-06-29,14:41:00.000,180,9592702,-795,0,1656513659,5467.236633099994,-9.761001179998857,25109.02401264001 2022-06-29,14:41:01.000,180,9592690,924,0,1656513660,5467.236633099994,-9.775099439997575,25108.975102799996 2022-06-29,14:41:02.000,180,9592678,-515,0,1656513661,5467.337677749994,-9.782148569996934,25108.982089920006 2022-06-29,14:41:03.000,180,9592613,645,0,1656513662,5467.2635783399965,-9.782148569996934,25108.940167200002 2022-06-29,14:41:04.000,180,9592633,1125,0,1656513663,5467.398304539995,-9.782148569996934,25108.8004248 2022-06-29,14:41:05.000,180,9592707,-675,0,1656513664,5467.485876569997,-9.746902920000139,25108.975102799996 2022-06-29,14:41:06.000,180,9592686,-795,0,1656513665,5467.337677749994,-9.761001179998857,25108.926192959996 2022-06-29,14:41:07.000,180,9592671,-795,0,1656513666,5467.398304539995,-9.73985379000078,25109.02401264001 2022-06-29,14:41:08.000,180,9592717,-795,0,1656513667,5467.418513469995,-9.796246829995653,25109.100870960006 2022-06-29,14:41:09.000,180,9592752,-795,0,1656513668,5467.236633099994,-9.746902920000139,25109.079909600005 2022-06-29,14:41:10.000,180,9592701,-274,0,1656513669,5467.405040849997,-9.768050309998216,25108.940167200002 2022-06-29,14:41:11.000,180,9592680,805,0,1656513670,5467.5262944299975,-9.775099439997575,25109.003051280008 2022-06-29,14:41:12.000,180,9592674,-795,0,1656513671,5467.452195019992,-9.73280466000142,25108.975102799996 2022-06-29,14:41:13.000,180,9592696,-795,0,1656513672,5467.472403949992,-9.753952049999498,25109.044973999997 2022-06-29,14:41:14.000,180,9592722,-795,0,1656513673,5467.465667639997,-9.746902920000139,25109.107858080002 2022-06-29,14:41:15.000,180,9592704,-795,0,1656513674,5467.371359299999,-9.746902920000139,25109.093883839996 2022-06-29,14:41:16.000,180,9592653,725,0,1656513675,5467.290523579999,-9.768050309998216,25109.07292248001 2022-06-29,14:41:17.000,180,9592764,-795,0,1656513676,5467.634075389993,-9.768050309998216,25109.03798688 2022-06-29,14:41:18.000,180,9592634,-795,0,1656513677,5467.519558119995,-9.796246829995653,25108.96811568 2022-06-29,14:41:19.000,180,9592601,-795,0,1656513678,5467.472403949992,-9.782148569996934,25109.044973999997 2022-06-29,14:41:20.000,180,9592666,-434,0,1656513679,5467.634075389993,-9.796246829995653,25109.02401264001 2022-06-29,14:41:21.000,180,9592672,-795,0,1656513680,5467.566712289998,-9.803295960002288,25109.051961120007 2022-06-29,14:41:22.000,180,9592720,-795,0,1656513681,5467.654284319993,-9.775099439997575,25109.058948240003 2022-06-29,14:41:23.000,180,9592648,-795,0,1656513682,5467.775537899994,-9.775099439997575,25108.982089920006 2022-06-29,14:41:24.000,180,9592663,-795,0,1656513683,5467.553239669993,-9.789197699996294,25109.058948240003 2022-06-29,14:41:25.000,180,9592760,-795,0,1656513684,5467.445458709997,-9.789197699996294,25109.01702552 2022-06-29,14:41:26.000,180,9592680,605,0,1656513685,5467.357886679994,-9.789197699996294,25108.996064159997 2022-06-29,14:41:27.000,180,9592735,-795,0,1656513686,5467.270314649999,-9.824443350000365,25108.96811568 2022-06-29,14:41:28.000,180,9592703,-555,0,1656513687,5467.499349189995,-9.845590739998443,25108.940167200002 2022-06-29,14:41:29.000,180,9592683,1205,0,1656513688,5467.654284319993,-9.824443350000365,25109.058948240003 2022-06-29,14:41:30.000,180,9592577,445,0,1656513689,5467.6408116999955,-9.824443350000365,25108.98907704 2022-06-29,14:41:31.000,180,9592625,-515,0,1656513690,5467.506085499997,-9.803295960002288,25109.044973999997 2022-06-29,14:41:32.000,180,9592752,-795,0,1656513691,5467.580184909995,-9.803295960002288,25109.044973999997 2022-06-29,14:41:33.000,180,9592749,-795,0,1656513692,5467.5262944299975,-9.796246829995653,25109.051961120007 2022-06-29,14:41:34.000,180,9592660,205,0,1656513693,5467.277050959994,-9.789197699996294,25109.030999760005 2022-06-29,14:41:35.000,180,9592688,-74,0,1656513694,5467.088434279998,-9.775099439997575,25109.010038400003 2022-06-29,14:41:36.000,180,9592684,-795,0,1656513695,5467.229896789999,-9.768050309998216,25109.02401264001 2022-06-29,14:41:37.000,180,9592749,-595,0,1656513696,5467.310732509999,-9.768050309998216,25109.003051280008 2022-06-29,14:41:38.000,180,9592635,-795,0,1656513697,5467.176006309994,-9.775099439997575,25109.08689672 2022-06-29,14:41:39.000,180,9592703,-795,0,1656513698,5467.566712289998,-9.761001179998857,25109.107858080002 2022-06-29,14:41:40.000,180,9592693,-795,0,1656513699,5467.512821809993,-9.761001179998857,25109.07292248001 2022-06-29,14:41:41.000,180,9592780,-795,0,1656513700,5467.310732509999,-9.782148569996934,25109.114845199998 2022-06-29,14:41:42.000,180,9592698,-795,0,1656513701,5467.344414059997,-9.810345090001647,25109.010038400003 2022-06-29,14:41:43.000,180,9592701,765,0,1656513702,5467.2837872699965,-9.810345090001647,25109.051961120007 2022-06-29,14:41:44.000,180,9592683,-795,0,1656513703,5467.472403949992,-9.796246829995653,25109.058948240003 2022-06-29,14:41:45.000,180,9592630,-795,0,1656513704,5467.465667639997,-9.803295960002288,25109.02401264001 2022-06-29,14:41:46.000,180,9592675,845,0,1656513705,5467.539767049995,-9.789197699996294,25109.19170352001 2022-06-29,14:41:47.000,180,9592637,645,0,1656513706,5467.371359299999,-9.761001179998857,25109.15676792 2022-06-29,14:41:48.000,180,9592676,485,0,1656513707,5467.452195019992,-9.796246829995653,25109.15676792 2022-06-29,14:41:49.000,180,9592741,445,0,1656513708,5467.236633099994,-9.810345090001647,25109.177729280003 2022-06-29,14:41:50.000,180,9592641,-795,0,1656513709,5467.290523579999,-9.831492479999724,25108.68863088001 2022-06-29,14:41:51.000,180,9592709,-795,0,1656513710,5467.344414059997,-9.817394220001006,25109.06593536 2022-06-29,14:41:52.000,180,9592632,-795,0,1656513711,5467.445458709997,-9.817394220001006,25109.093883839996 2022-06-29,14:41:53.000,180,9592698,205,0,1656513712,5467.351150369999,-9.831492479999724,25109.030999760005 2022-06-29,14:41:54.000,180,9592700,-795,0,1656513713,5467.371359299999,-9.817394220001006,25109.1847164 2022-06-29,14:41:55.000,180,9592671,-795,0,1656513714,5467.310732509999,-9.789197699996294,25109.19170352001 2022-06-29,14:41:56.000,180,9592733,1005,0,1656513715,5467.330941439999,-9.817394220001006,25109.030999760005 2022-06-29,14:41:57.000,180,9592681,485,0,1656513716,5467.519558119995,-9.810345090001647,25109.15676792 2022-06-29,14:41:58.000,180,9592689,-155,0,1656513717,5467.391568229992,-9.824443350000365,25109.06593536 2022-06-29,14:41:59.000,180,9592654,-475,0,1656513718,5467.425249779997,-9.824443350000365,25109.079909600005 2022-06-29,14:42:00.000,180,9592711,-195,0,1656513719,5467.398304539995,-9.817394220001006,25109.093883839996 2022-06-29,14:42:01.000,180,9592708,-35,0,1656513720,5467.162533689996,-9.817394220001006,25109.079909600005 2022-06-29,14:42:02.000,180,9592695,-795,0,1656513721,5467.303996199997,-9.817394220001006,25109.12183232001 2022-06-29,14:42:03.000,180,9592706,-795,0,1656513722,5467.384831919997,-9.810345090001647,25109.1847164 2022-06-29,14:42:04.000,180,9592724,-795,0,1656513723,5467.405040849997,-9.789197699996294,25109.149780800006 2022-06-29,14:42:05.000,180,9592775,-354,0,1656513724,5467.411777159992,-9.824443350000365,25109.149780800006 2022-06-29,14:42:06.000,180,9592664,-795,0,1656513725,5467.465667639997,-9.831492479999724,25109.08689672 2022-06-29,14:42:07.000,180,9592696,-795,0,1656513726,5467.627339079998,-9.838541609999083,25109.079909600005 2022-06-29,14:42:08.000,180,9592656,-795,0,1656513727,5467.533030739993,-9.803295960002288,25109.12183232001 2022-06-29,14:42:09.000,180,9592706,-395,0,1656513728,5467.384831919997,-9.817394220001006,25109.1847164 2022-06-29,14:42:10.000,180,9592685,-795,0,1656513729,5467.357886679994,-9.796246829995653,25109.1847164 2022-06-29,14:42:11.000,180,9592674,-795,0,1656513730,5467.3780956099945,-9.831492479999724,25109.12183232001 2022-06-29,14:42:12.000,180,9592677,924,0,1656513731,5467.398304539995,-9.838541609999083,25109.219652000007 2022-06-29,14:42:13.000,180,9592711,-795,0,1656513732,5467.270314649999,-9.810345090001647,25109.19170352001 2022-06-29,14:42:14.000,180,9592667,-795,0,1656513733,5467.613866459993,-9.824443350000365,25109.07292248001 2022-06-29,14:42:15.000,180,9592669,-795,0,1656513734,5467.519558119995,-9.817394220001006,25109.107858080002 2022-06-29,14:42:16.000,180,9592664,-795,0,1656513735,5467.519558119995,-9.789197699996294,25109.163755039997 2022-06-29,14:42:17.000,180,9592666,-795,0,1656513736,5467.6408116999955,-9.789197699996294,25109.02401264001 2022-06-29,14:42:18.000,180,9592723,-795,0,1656513737,5467.593657529993,-9.775099439997575,25109.1847164 2022-06-29,14:42:19.000,180,9592713,-795,0,1656513738,5467.681229559996,-9.803295960002288,25109.24061336001 2022-06-29,14:42:20.000,180,9592754,-795,0,1656513739,5467.674493249993,-9.803295960002288,25109.261574719996 2022-06-29,14:42:21.000,180,9592705,885,0,1656513740,5467.613866459993,-9.824443350000365,25109.19170352001 2022-06-29,14:42:22.000,180,9592633,-795,0,1656513741,5467.539767049995,-9.796246829995653,25109.19170352001 2022-06-29,14:42:23.000,180,9592753,-795,0,1656513742,5467.667756939998,-9.810345090001647,25109.19170352001 2022-06-29,14:42:24.000,180,9592668,-795,0,1656513743,5467.661020629996,-9.796246829995653,25109.198690640005 2022-06-29,14:42:25.000,180,9592625,-795,0,1656513744,5467.762065279996,-9.810345090001647,25109.093883839996 2022-06-29,14:42:26.000,180,9592694,-795,0,1656513745,5467.782274209996,-9.782148569996934,25109.247600480005 2022-06-29,14:42:27.000,180,9592666,-35,0,1656513746,5467.741856349996,-9.796246829995653,25109.282536079998 2022-06-29,14:42:28.000,180,9592730,-795,0,1656513747,5467.863109929996,-9.810345090001647,25109.268561840006 2022-06-29,14:42:29.000,180,9592749,-795,0,1656513748,5467.694702179993,-9.803295960002288,25109.20567776 2022-06-29,14:42:30.000,180,9592664,-795,0,1656513749,5467.714911109993,-9.796246829995653,25109.170742160008 2022-06-29,14:42:31.000,180,9592644,-114,0,1656513750,5467.452195019992,-9.831492479999724,25109.01702552 2022-06-29,14:42:32.000,180,9592659,-795,0,1656513751,5467.539767049995,-9.845590739998443,25109.13580656 2022-06-29,14:42:33.000,180,9592721,-795,0,1656513752,5467.384831919997,-9.824443350000365,25109.212664879997 2022-06-29,14:42:34.000,180,9592706,-35,0,1656513753,5467.681229559996,-9.86673812999652,25109.1847164 2022-06-29,14:42:35.000,180,9592669,-795,0,1656513754,5467.728383729998,-9.845590739998443,25109.212664879997 2022-06-29,14:42:36.000,180,9592677,-795,0,1656513755,5468.011308749992,-9.86673812999652,25109.1847164 2022-06-29,14:42:37.000,180,9592724,-795,0,1656513756,5467.782274209996,-9.85968899999716,25108.982089920006 2022-06-29,14:42:38.000,180,9592663,-795,0,1656513757,5467.7688015899985,-9.894934650001233,25109.13580656 2022-06-29,14:42:39.000,180,9592662,-795,0,1656513758,5467.856373619994,-9.86673812999652,25109.128819440004 2022-06-29,14:42:40.000,180,9592672,-555,0,1656513759,5467.7351200399935,-9.887885520001873,25109.13580656 2022-06-29,14:42:41.000,180,9592661,-795,0,1656513760,5467.6408116999955,-9.86673812999652,25109.114845199998 2022-06-29,14:42:42.000,180,9592715,-795,0,1656513761,5467.647548009998,-9.85968899999716,25109.15676792 2022-06-29,14:42:43.000,180,9592717,-795,0,1656513762,5467.7688015899985,-9.86673812999652,25109.24061336001 2022-06-29,14:42:44.000,180,9592764,-795,0,1656513763,5467.647548009998,-9.852639869997802,25109.24061336001 2022-06-29,14:42:45.000,180,9592665,-795,0,1656513764,5467.762065279996,-9.838541609999083,25109.226639120003 2022-06-29,14:42:46.000,180,9592659,605,0,1656513765,5467.741856349996,-9.803295960002288,25109.163755039997 2022-06-29,14:42:47.000,180,9592706,-795,0,1656513766,5467.634075389993,-9.824443350000365,25109.100870960006 2022-06-29,14:42:48.000,180,9592752,1085,0,1656513767,5467.6408116999955,-9.810345090001647,25109.128819440004 2022-06-29,14:42:49.000,180,9592676,5,0,1656513768,5467.627339079998,-9.810345090001647,25109.24061336001 2022-06-29,14:42:50.000,180,9592675,885,0,1656513769,5467.687965869998,-9.782148569996934,25109.2545876 2022-06-29,14:42:51.000,180,9592658,765,0,1656513770,5467.539767049995,-9.768050309998216,25109.28952320001 2022-06-29,14:42:52.000,180,9592730,5,0,1656513771,5467.371359299999,-9.768050309998216,25109.28952320001 2022-06-29,14:42:53.000,180,9592658,-795,0,1656513772,5467.445458709997,-9.711657269996067,25109.24061336001 2022-06-29,14:42:54.000,180,9592711,-795,0,1656513773,5467.411777159992,-9.711657269996067,25109.198690640005 2022-06-29,14:42:55.000,180,9592693,-795,0,1656513774,5467.405040849997,-9.68346074999863,25109.2545876 2022-06-29,14:42:56.000,180,9592671,-795,0,1656513775,5467.243369409996,-9.676411619999271,25109.163755039997 2022-06-29,14:42:57.000,180,9592709,605,0,1656513776,5467.1355884499935,-9.669362489999912,25109.100870960006 2022-06-29,14:42:58.000,180,9592674,-795,0,1656513777,5467.277050959994,-9.6411659699952,25109.28952320001 2022-06-29,14:42:59.000,180,9592637,-795,0,1656513778,5467.216424169994,-9.648215100001835,25109.338433040008 2022-06-29,14:43:00.000,180,9592639,-795,0,1656513779,5467.182742619996,-9.63411683999584,25109.345420160003 2022-06-29,14:43:01.000,180,9592678,1125,0,1656513780,5467.0210711799955,-9.620018579997122,25109.24061336001 2022-06-29,14:43:02.000,180,9592718,765,0,1656513781,5466.967180699998,-9.63411683999584,25109.212664879997 2022-06-29,14:43:03.000,180,9592678,-795,0,1656513782,5467.081697969996,-9.63411683999584,25109.2545876 2022-06-29,14:43:04.000,180,9592643,124,0,1656513783,5467.2837872699965,-9.598871189999045,25109.23362624 2022-06-29,14:43:05.000,180,9592671,-795,0,1656513784,5467.142324759996,-9.605920319998404,25109.35240728 2022-06-29,14:43:06.000,180,9592651,-795,0,1656513785,5467.176006309994,-9.577723800000967,25109.28952320001 2022-06-29,14:43:07.000,180,9592755,845,0,1656513786,5467.256842029994,-9.584772930000327,25109.331445919997 2022-06-29,14:43:08.000,180,9592703,-795,0,1656513787,5467.196215239994,-9.549527279996255,25109.317471680006 2022-06-29,14:43:09.000,180,9592757,605,0,1656513788,5467.196215239994,-9.542478149996896,25109.247600480005 2022-06-29,14:43:10.000,180,9592689,-795,0,1656513789,5467.128852139998,-9.535429019997537,25109.2545876 2022-06-29,14:43:11.000,180,9592678,-795,0,1656513790,5467.007598559998,-9.542478149996896,25109.23362624 2022-06-29,14:43:12.000,180,9592701,605,0,1656513791,5466.9267628399975,-9.535429019997537,25109.268561840006 2022-06-29,14:43:13.000,180,9592734,605,0,1656513792,5466.731409849999,-9.486085110002023,25109.282536079998 2022-06-29,14:43:14.000,180,9592681,765,0,1656513793,5466.866136049997,-9.486085110002023,25109.3244588 2022-06-29,14:43:15.000,180,9592635,-795,0,1656513794,5467.068225349998,-9.5072325000001,25109.296510320004 2022-06-29,14:43:16.000,180,9592675,-795,0,1656513795,5467.250105719999,-9.479035979995388,25109.268561840006 2022-06-29,14:43:17.000,180,9592715,-795,0,1656513796,5467.176006309994,-9.436741199999233,25109.296510320004 2022-06-29,14:43:18.000,180,9592695,685,0,1656513797,5466.967180699998,-9.443790329998592,25109.177729280003 2022-06-29,14:43:19.000,180,9592718,-795,0,1656513798,5466.899817599995,-9.450839459997951,25109.198690640005 2022-06-29,14:43:30.000,180,9592689,-795,0,1656513809,5466.744882469997,-9.309856859996216,25109.30349744 2022-06-29,14:43:31.000,180,9592650,-354,0,1656513810,5467.0210711799955,-9.32395512000221,25109.35240728 2022-06-29,14:43:32.000,180,9592683,-795,0,1656513811,5467.027807489998,-9.309856859996216,25109.3244588 2022-06-29,14:43:33.000,180,9592721,-354,0,1656513812,5467.054752729993,-9.32395512000221,25109.28952320001 2022-06-29,14:43:34.000,180,9592735,-795,0,1656513813,5467.034543799993,-9.316905989995576,25109.24061336001 2022-06-29,14:43:35.000,180,9592726,-795,0,1656513814,5467.290523579999,-9.33100425000157,25109.275548960002 2022-06-29,14:43:36.000,180,9592712,-795,0,1656513815,5467.000862249995,-9.302807729996857,25109.247600480005 2022-06-29,14:43:37.000,180,9592761,-515,0,1656513816,5467.108643209998,-9.288709469998139,25109.3244588 2022-06-29,14:43:38.000,180,9592660,805,0,1656513817,5467.499349189995,-9.295758599997498,25109.35939440001 2022-06-29,14:43:39.000,180,9592711,-114,0,1656513818,5467.519558119995,-9.295758599997498,25109.380355759997 2022-06-29,14:43:40.000,180,9592706,404,0,1656513819,5467.196215239994,-9.295758599997498,25109.40131712 2022-06-29,14:43:41.000,180,9592728,-795,0,1656513820,5467.027807489998,-9.302807729996857,25109.13580656 2022-06-29,14:43:42.000,180,9592668,-795,0,1656513821,5467.256842029994,-9.345102510000288,25108.961128560004 2022-06-29,14:43:43.000,180,9592796,-795,0,1656513822,5467.701438489996,-9.302807729996857,25109.464201200004 2022-06-29,14:43:44.000,180,9592767,-795,0,1656513823,5467.627339079998,-9.316905989995576,25109.415291360005 2022-06-29,14:43:45.000,180,9592661,-795,0,1656513824,5467.4926128799925,-9.352151639999647,25109.23362624 2022-06-29,14:43:46.000,180,9592714,605,0,1656513825,5467.566712289998,-9.33100425000157,25109.450226959998 2022-06-29,14:43:47.000,180,9592657,-795,0,1656513826,5467.398304539995,-9.316905989995576,25109.28952320001 2022-06-29,14:43:48.000,180,9592690,-795,0,1656513827,5467.681229559996,-9.316905989995576,25109.569008 2022-06-29,14:43:49.000,180,9592736,-795,0,1656513828,5467.694702179993,-9.316905989995576,25109.562020880003 2022-06-29,14:43:50.000,180,9592708,205,0,1656513829,5467.762065279996,-9.316905989995576,25109.54105952 2022-06-29,14:43:51.000,180,9592792,-795,0,1656513830,5467.896791479994,-9.338053380000929,25109.610930720002 2022-06-29,14:43:52.000,180,9592773,685,0,1656513831,5467.708174799998,-9.338053380000929,25109.345420160003 2022-06-29,14:43:53.000,180,9592716,-795,0,1656513832,5467.600393839995,-9.345102510000288,25109.3244588 2022-06-29,14:43:54.000,180,9592678,885,0,1656513833,5467.782274209996,-9.345102510000288,25109.49214968 2022-06-29,14:43:55.000,180,9592756,-795,0,1656513834,5467.923736719997,-9.352151639999647,25109.534072400005 2022-06-29,14:43:56.000,180,9592686,-795,0,1656513835,5467.896791479994,-9.345102510000288,25109.631892080004 2022-06-29,14:43:57.000,180,9592678,-795,0,1656513836,5467.789010519999,-9.32395512000221,25109.485162560006 2022-06-29,14:43:58.000,180,9592643,-795,0,1656513837,5467.674493249993,-9.302807729996857,25109.436252720006 2022-06-29,14:43:59.000,180,9592684,-795,0,1656513838,5467.519558119995,-9.309856859996216,25109.631892080004 2022-06-29,14:44:00.000,180,9592692,-795,0,1656513839,5467.330941439999,-9.33100425000157,25109.57599512001 2022-06-29,14:44:01.000,180,9592678,765,0,1656513840,5467.229896789999,-9.316905989995576,25109.54105952 2022-06-29,14:44:02.000,180,9592711,-515,0,1656513841,5467.196215239994,-9.316905989995576,25109.52708528001 2022-06-29,14:44:03.000,180,9592704,325,0,1656513842,5467.229896789999,-9.295758599997498,25109.443239840002 2022-06-29,14:44:04.000,180,9592689,-795,0,1656513843,5467.330941439999,-9.288709469998139,25109.54105952 2022-06-29,14:44:05.000,180,9592693,-795,0,1656513844,5467.4926128799925,-9.302807729996857,25109.722724640007 2022-06-29,14:44:06.000,180,9592694,-795,0,1656513845,5467.209687859999,-9.359200769999006,25109.715737519997 2022-06-29,14:44:07.000,180,9592747,1165,0,1656513846,5467.3780956099945,-9.359200769999006,25109.68778904 2022-06-29,14:44:08.000,180,9592764,-795,0,1656513847,5467.027807489998,-9.33100425000157,25109.610930720002 2022-06-29,14:44:09.000,180,9592673,205,0,1656513848,5467.014334869993,-9.28166033999878,25109.58996936 2022-06-29,14:44:10.000,180,9592713,-795,0,1656513849,5466.845927119997,-9.23231642999599,25109.54105952 2022-06-29,14:44:11.000,180,9592739,-395,0,1656513850,5466.771827709999,-9.239365559995349,25109.7087504 2022-06-29,14:44:12.000,180,9592792,-354,0,1656513851,5467.303996199997,-9.218218169997272,25109.722724640007 2022-06-29,14:44:13.000,180,9592668,485,0,1656513852,5466.845927119997,-9.218218169997272,25109.799582960004 2022-06-29,14:44:14.000,180,9592727,-795,0,1656513853,5467.162533689996,-9.218218169997272,25109.820544320006 2022-06-29,14:44:15.000,180,9592830,1325,0,1656513854,5467.371359299999,-9.190021649999835,25109.785608719998 2022-06-29,14:44:16.000,180,9592752,-755,0,1656513855,5467.290523579999,-9.218218169997272,25109.764647359996 2022-06-29,14:44:17.000,180,9592717,404,0,1656513856,5467.674493249993,-9.211169039997912,25109.722724640007 2022-06-29,14:44:18.000,180,9592689,685,0,1656513857,5467.6408116999955,-9.182972520000476,25109.652853440006 2022-06-29,14:44:19.000,180,9592751,805,0,1656513858,5467.613866459993,-9.182972520000476,25109.799582960004 2022-06-29,14:44:20.000,180,9592731,-795,0,1656513859,5467.957418269994,-9.161825129995123,25109.883428399997 2022-06-29,14:44:21.000,180,9592738,845,0,1656513860,5467.411777159992,-9.168874260001758,25109.701763280005 2022-06-29,14:44:22.000,180,9592703,-795,0,1656513861,5467.176006309994,-9.168874260001758,25109.87644128 2022-06-29,14:44:23.000,180,9592721,-795,0,1656513862,5467.344414059997,-9.133628609997686,25109.897402640003 2022-06-29,14:44:24.000,180,9592738,1205,0,1656513863,5467.303996199997,-9.147726869996404,25109.62490496001 2022-06-29,14:44:25.000,180,9592713,-795,0,1656513864,5467.176006309994,-9.077235569995537,25109.79259584001 2022-06-29,14:44:26.000,180,9592658,-795,0,1656513865,5466.913290219993,-9.077235569995537,25109.82753144 2022-06-29,14:44:27.000,180,9592718,565,0,1656513866,5466.967180699998,-9.084284700002172,25109.722724640007 2022-06-29,14:44:28.000,180,9592677,685,0,1656513867,5467.479140259995,-9.063137309996819,25109.897402640003 2022-06-29,14:44:29.000,180,9592672,924,0,1656513868,5467.755328969994,-9.070186439996178,25109.92535112 2022-06-29,14:44:30.000,180,9592688,-795,0,1656513869,5468.0921444699925,-9.077235569995537,25109.778621600002 2022-06-29,14:44:31.000,180,9592671,-795,0,1656513870,5467.964154579997,-9.05608817999746,25109.946312480002 2022-06-29,14:44:32.000,180,9592729,-795,0,1656513871,5467.809219449999,-9.041989919998741,25109.883428399997 2022-06-29,14:44:33.000,180,9592715,-795,0,1656513872,5467.869846239999,-9.027891660000023,25109.673814800008 2022-06-29,14:44:34.000,180,9592712,404,0,1656513873,5467.795746829994,-9.034940789999382,25109.715737519997 2022-06-29,14:44:35.000,180,9592684,725,0,1656513874,5468.011308749992,-8.99969513999531,25109.946312480002 2022-06-29,14:44:36.000,180,9592681,-155,0,1656513875,5467.802483139996,-9.027891660000023,25109.848492800003 2022-06-29,14:44:37.000,180,9592678,-795,0,1656513876,5467.741856349996,-8.99969513999531,25109.981248079996 2022-06-29,14:44:38.000,180,9592778,805,0,1656513877,5467.721647419996,-8.971498619997874,25109.99522232 2022-06-29,14:44:39.000,180,9592753,-795,0,1656513878,5467.755328969994,-9.027891660000023,25109.771634480006 2022-06-29,14:44:40.000,180,9592769,-795,0,1656513879,5467.667756939998,-8.992646009995951,25109.87644128 2022-06-29,14:44:41.000,180,9592706,-795,0,1656513880,5468.098880779995,-9.006744270001946,25109.91137688001 2022-06-29,14:44:42.000,180,9592655,-795,0,1656513881,5467.964154579997,-9.013793400001305,25109.946312480002 2022-06-29,14:44:43.000,180,9592781,-795,0,1656513882,5467.6408116999955,-9.013793400001305,25109.883428399997 2022-06-29,14:44:44.000,180,9592675,-795,0,1656513883,5467.856373619994,-9.006744270001946,25110.07906776001 2022-06-29,14:44:45.000,180,9592654,-795,0,1656513884,5467.7688015899985,-8.985596879996592,25110.04413216 2022-06-29,14:44:46.000,180,9592666,-795,0,1656513885,5467.674493249993,-9.006744270001946,25110.058106400007 2022-06-29,14:44:47.000,180,9592717,-795,0,1656513886,5467.708174799998,-9.034940789999382,25110.086054880005 2022-06-29,14:44:48.000,180,9592815,85,0,1656513887,5467.9776271999945,-9.027891660000023,25110.03015792001 2022-06-29,14:44:49.000,180,9592696,165,0,1656513888,5467.836164689994,-9.006744270001946,25110.037145040005 2022-06-29,14:44:50.000,180,9592699,-795,0,1656513889,5467.728383729998,-8.99969513999531,25110.086054880005 2022-06-29,14:44:51.000,180,9592661,1485,0,1656513890,5467.647548009998,-9.027891660000023,25110.065093520003 2022-06-29,14:44:52.000,180,9592705,-795,0,1656513891,5467.836164689994,-9.027891660000023,25110.120990479998 2022-06-29,14:44:53.000,180,9592689,-795,0,1656513892,5468.024781369997,-9.027891660000023,25110.148938959996 2022-06-29,14:44:54.000,180,9592720,-795,0,1656513893,5468.004572439997,-9.034940789999382,25110.169900319997 2022-06-29,14:44:55.000,180,9592709,-235,0,1656513894,5467.607130149998,-9.027891660000023,25110.12797760001 2022-06-29,14:44:56.000,180,9592770,685,0,1656513895,5467.330941439999,-9.077235569995537,25110.093042 2022-06-29,14:44:57.000,180,9592747,-795,0,1656513896,5467.3780956099945,-9.070186439996178,25110.07906776001 2022-06-29,14:44:58.000,180,9592702,765,0,1656513897,5467.869846239999,-9.063137309996819,25110.07906776001 2022-06-29,14:44:59.000,180,9592778,-795,0,1656513898,5467.822692069996,-9.05608817999746,25109.99522232 2022-06-29,14:45:00.000,180,9592689,765,0,1656513899,5467.984363509997,-9.091333830001531,25110.14195184 2022-06-29,14:45:01.000,180,9592636,-795,0,1656513900,5468.139298639995,-9.05608817999746,25110.204835920005 2022-06-29,14:45:02.000,180,9592746,-795,0,1656513901,5468.044990299997,-9.09838296000089,25110.176887440008 2022-06-29,14:45:03.000,180,9592742,-795,0,1656513902,5468.004572439997,-9.09838296000089,25109.946312480002 2022-06-29,14:45:04.000,180,9592800,-795,0,1656513903,5468.078671849995,-9.133628609997686,25109.96028672001 2022-06-29,14:45:05.000,180,9592694,325,0,1656513904,5468.314442699993,-9.133628609997686,25109.848492800003 2022-06-29,14:45:06.000,180,9592690,-795,0,1656513905,5468.402014729996,-9.126579479998327,25110.134964720004 2022-06-29,14:45:07.000,180,9592716,-795,0,1656513906,5468.496323069994,-9.154775999995763,25110.225797280007 2022-06-29,14:45:08.000,180,9592733,-795,0,1656513907,5468.220134359995,-9.147726869996404,25110.107016240006 2022-06-29,14:45:09.000,180,9592694,-795,0,1656513908,5468.300970079996,-9.140677739997045,25110.218810159997 2022-06-29,14:45:10.000,180,9592732,525,0,1656513909,5468.112353399993,-9.154775999995763,25110.100029119996 2022-06-29,14:45:11.000,180,9592666,245,0,1656513910,5468.146034949998,-9.126579479998327,25110.176887440008 2022-06-29,14:45:12.000,180,9592726,124,0,1656513911,5468.294233769993,-9.147726869996404,25110.107016240006 2022-06-29,14:45:13.000,180,9592714,-795,0,1656513912,5468.280761149996,-9.133628609997686,25110.14195184 2022-06-29,14:45:14.000,180,9592686,-155,0,1656513913,5468.280761149996,-9.126579479998327,25110.086054880005 2022-06-29,14:45:15.000,180,9592728,-795,0,1656513914,5468.348124249998,-9.112481219999609,25110.155926080006 2022-06-29,14:45:16.000,180,9592674,-795,0,1656513915,5468.516531999994,-9.112481219999609,25110.204835920005 2022-06-29,14:45:17.000,180,9592630,-795,0,1656513916,5468.449168899999,-9.133628609997686,25110.21182304 2022-06-29,14:45:18.000,180,9592674,-795,0,1656513917,5468.718621299995,-9.133628609997686,25110.176887440008 2022-06-29,14:45:19.000,180,9592758,-795,0,1656513918,5468.792720709993,-9.140677739997045,25110.148938959996 2022-06-29,14:45:20.000,180,9592713,365,0,1656513919,5468.779248089995,-9.10543209000025,25109.96028672001 2022-06-29,14:45:21.000,180,9592725,-274,0,1656513920,5468.846611189998,-9.09838296000089,25110.058106400007 2022-06-29,14:45:22.000,180,9592697,885,0,1656513921,5468.684939749997,-9.034940789999382,25110.07906776001 2022-06-29,14:45:23.000,180,9592698,285,0,1656513922,5468.732093919993,-9.027891660000023,25110.100029119996 2022-06-29,14:45:24.000,180,9592719,-795,0,1656513923,5468.718621299995,-9.070186439996178,25110.176887440008 2022-06-29,14:45:25.000,180,9592725,-795,0,1656513924,5468.294233769993,-9.119530349998968,25110.155926080006 2022-06-29,14:45:26.000,180,9592678,924,0,1656513925,5467.836164689994,-9.133628609997686,25110.1629132 2022-06-29,14:45:27.000,180,9592777,-795,0,1656513926,5468.206661739998,-9.154775999995763,25110.218810159997 2022-06-29,14:45:28.000,180,9592698,-795,0,1656513927,5467.809219449999,-9.154775999995763,25110.107016240006 2022-06-29,14:45:29.000,180,9592777,1285,0,1656513928,5467.7351200399935,-9.175923390001117,25109.939325360006 2022-06-29,14:45:30.000,180,9592707,-795,0,1656513929,5467.8833188599965,-9.154775999995763,25110.120990479998 2022-06-29,14:45:31.000,180,9592737,-795,0,1656513930,5467.984363509997,-9.133628609997686,25110.19086168 2022-06-29,14:45:32.000,180,9592736,485,0,1656513931,5468.637785579995,-9.154775999995763,25110.232784400003 2022-06-29,14:45:33.000,180,9592799,645,0,1656513932,5468.604104029997,-9.10543209000025,25110.24675864001 2022-06-29,14:45:34.000,180,9592674,-795,0,1656513933,5468.577158789994,-9.126579479998327,25110.288681359998 2022-06-29,14:45:35.000,180,9592758,-795,0,1656513934,5468.624312959997,-9.140677739997045,25110.204835920005 2022-06-29,14:45:36.000,180,9592700,-515,0,1656513935,5468.206661739998,-9.126579479998327,25110.19086168 2022-06-29,14:45:37.000,180,9592689,-795,0,1656513936,5468.509795689999,-9.112481219999609,25110.093042 2022-06-29,14:45:38.000,180,9592687,-795,0,1656513937,5468.247079599998,-9.126579479998327,25110.204835920005 2022-06-29,14:45:39.000,180,9592689,1085,0,1656513938,5468.3346516299935,-9.112481219999609,25110.21182304 2022-06-29,14:45:40.000,180,9592697,-795,0,1656513939,5468.422223659996,-9.112481219999609,25110.23977152 2022-06-29,14:45:41.000,180,9592774,-795,0,1656513940,5468.455905209994,-9.140677739997045,25110.281694240002 2022-06-29,14:45:42.000,180,9592708,445,0,1656513941,5468.368333179998,-9.112481219999609,25110.267719999996 2022-06-29,14:45:43.000,180,9592774,-795,0,1656513942,5468.348124249998,-9.10543209000025,25110.24675864001 2022-06-29,14:45:44.000,180,9592684,-795,0,1656513943,5468.671467129992,-9.112481219999609,25110.197848799995 2022-06-29,14:45:45.000,180,9592737,-795,0,1656513944,5468.590631409999,-9.10543209000025,25110.253745760005 2022-06-29,14:45:46.000,180,9592712,-795,0,1656513945,5468.422223659996,-9.119530349998968,25110.19086168 2022-06-29,14:45:47.000,180,9592739,805,0,1656513946,5468.509795689999,-9.147726869996404,25110.058106400007 2022-06-29,14:45:48.000,180,9592652,-195,0,1656513947,5468.637785579995,-9.119530349998968,25110.274707120006 2022-06-29,14:45:49.000,180,9592662,765,0,1656513948,5468.718621299995,-9.112481219999609,25110.267719999996 2022-06-29,14:45:50.000,180,9592720,-795,0,1656513949,5468.550213549999,-9.147726869996404,25110.21182304 2022-06-29,14:45:51.000,180,9592789,-795,0,1656513950,5468.536740929994,-9.10543209000025,25110.204835920005 2022-06-29,14:45:52.000,180,9592762,1125,0,1656513951,5468.233606979993,-9.133628609997686,25110.1629132 2022-06-29,14:45:53.000,180,9592744,525,0,1656513952,5468.294233769993,-9.133628609997686,25110.176887440008 2022-06-29,14:45:54.000,180,9592725,-795,0,1656513953,5468.644521889997,-9.140677739997045,25110.24675864001 2022-06-29,14:45:55.000,180,9592704,-795,0,1656513954,5468.651258199992,-9.112481219999609,25110.26073288 2022-06-29,14:45:56.000,180,9592653,1085,0,1656513955,5468.563686169997,-9.10543209000025,25110.29566848001 2022-06-29,14:45:57.000,180,9592717,-795,0,1656513956,5468.684939749997,-9.133628609997686,25110.281694240002 2022-06-29,14:45:58.000,180,9592709,1045,0,1656513957,5468.550213549999,-9.140677739997045,25110.302655600004 2022-06-29,14:45:59.000,180,9592747,-795,0,1656513958,5468.705148679997,-9.154775999995763,25110.14195184 2022-06-29,14:46:00.000,180,9592730,-795,0,1656513959,5468.6916760599925,-9.147726869996404,25110.093042 2022-06-29,14:46:01.000,180,9592703,605,0,1656513960,5468.873556429993,-9.140677739997045,25110.1629132 2022-06-29,14:46:02.000,180,9592714,-195,0,1656513961,5468.698412369995,-9.154775999995763,25110.197848799995 2022-06-29,14:46:03.000,180,9592688,-795,0,1656513962,5469.217108239995,-9.147726869996404,25110.148938959996 2022-06-29,14:46:04.000,180,9592734,1405,0,1656513963,5468.880292739996,-9.133628609997686,25110.274707120006 2022-06-29,14:46:05.000,180,9592747,325,0,1656513964,5468.981337389996,-9.126579479998327,25110.267719999996 2022-06-29,14:46:06.000,180,9592723,-795,0,1656513965,5469.028491559999,-9.119530349998968,25110.23977152 2022-06-29,14:46:07.000,180,9592772,5,0,1656513966,5469.432670159993,-9.154775999995763,25110.232784400003 2022-06-29,14:46:08.000,180,9592781,-555,0,1656513967,5469.3450981299975,-9.147726869996404,25110.183874560003 2022-06-29,14:46:09.000,180,9592766,-795,0,1656513968,5468.981337389996,-9.154775999995763,25110.07208064 2022-06-29,14:46:10.000,180,9592725,-795,0,1656513969,5469.015018939994,-9.140677739997045,25110.197848799995 2022-06-29,14:46:11.000,180,9592723,1085,0,1656513970,5468.920710599996,-9.161825129995123,25110.24675864001 2022-06-29,14:46:12.000,180,9592731,-795,0,1656513971,5469.176690379994,-9.190021649999835,25110.204835920005 2022-06-29,14:46:13.000,180,9592700,-635,0,1656513972,5469.264262409997,-9.147726869996404,25110.24675864001 2022-06-29,14:46:14.000,180,9592714,445,0,1656513973,5468.853347499993,-9.168874260001758,25110.24675864001 2022-06-29,14:46:15.000,180,9592781,885,0,1656513974,5468.812929639993,-9.175923390001117,25110.274707120006 2022-06-29,14:46:16.000,180,9592669,-795,0,1656513975,5468.887029049998,-9.182972520000476,25110.197848799995 2022-06-29,14:46:17.000,180,9592741,-715,0,1656513976,5469.035227869994,-9.182972520000476,25110.24675864001 2022-06-29,14:46:18.000,180,9592718,-795,0,1656513977,5468.940919529996,-9.190021649999835,25110.225797280007 2022-06-29,14:46:19.000,180,9592729,-795,0,1656513978,5468.981337389996,-9.161825129995123,25110.107016240006 2022-06-29,14:46:20.000,180,9592713,-795,0,1656513979,5469.338361819995,-9.182972520000476,25110.35855256 2022-06-29,14:46:21.000,180,9592706,-795,0,1656513980,5469.378779679995,-9.161825129995123,25110.30964272 2022-06-29,14:46:22.000,180,9592729,325,0,1656513981,5469.3450981299975,-9.168874260001758,25110.29566848001 2022-06-29,14:46:23.000,180,9592751,485,0,1656513982,5469.230580859992,-9.154775999995763,25110.302655600004 2022-06-29,14:46:24.000,180,9592758,-795,0,1656513983,5468.940919529996,-9.147726869996404,25110.274707120006 2022-06-29,14:46:25.000,180,9592719,-715,0,1656513984,5468.806193329998,-9.140677739997045,25110.23977152 2022-06-29,14:46:26.000,180,9592769,-795,0,1656513985,5468.765775469998,-9.126579479998327,25110.23977152 2022-06-29,14:46:27.000,180,9592725,-795,0,1656513986,5468.806193329998,-9.09838296000089,25110.288681359998 2022-06-29,14:46:28.000,180,9592723,404,0,1656513987,5468.759039159995,-9.119530349998968,25110.35855256 2022-06-29,14:46:29.000,180,9592706,-795,0,1656513988,5468.7455665399975,-9.147726869996404,25110.316629839996 2022-06-29,14:46:30.000,180,9592711,-635,0,1656513989,5468.610840339992,-9.147726869996404,25110.351565440003 2022-06-29,14:46:31.000,180,9592791,-795,0,1656513990,5468.496323069994,-9.119530349998968,25110.323616960006 2022-06-29,14:46:32.000,180,9592725,-795,0,1656513991,5468.718621299995,-9.119530349998968,25110.30964272 2022-06-29,14:46:33.000,180,9592711,1165,0,1656513992,5468.759039159995,-9.119530349998968,25110.288681359998 2022-06-29,14:46:34.000,180,9592679,485,0,1656513993,5468.516531999994,-9.147726869996404,25110.0231708 2022-06-29,14:46:35.000,180,9592709,-795,0,1656513994,5468.752302849993,-9.112481219999609,25110.302655600004 2022-06-29,14:46:36.000,180,9592712,-795,0,1656513995,5468.934183219993,-9.112481219999609,25110.35855256 2022-06-29,14:46:37.000,180,9592737,-635,0,1656513996,5468.637785579995,-9.154775999995763,25110.365539679995 2022-06-29,14:46:38.000,180,9592736,605,0,1656513997,5468.7455665399975,-9.140677739997045,25110.33060408 2022-06-29,14:46:39.000,180,9592765,-354,0,1656513998,5469.041964179996,-9.126579479998327,25110.372526800005 2022-06-29,14:46:40.000,180,9592761,-795,0,1656513999,5468.738830229995,-9.133628609997686,25110.35855256 2022-06-29,14:46:41.000,180,9592762,-795,0,1656514000,5468.610840339992,-9.154775999995763,25110.35855256 2022-06-29,14:46:42.000,180,9592683,-795,0,1656514001,5468.664730819997,-9.154775999995763,25110.393488160007 2022-06-29,14:46:43.000,180,9592685,-795,0,1656514002,5468.624312959997,-9.126579479998327,25110.225797280007 2022-06-29,14:46:44.000,180,9592734,-795,0,1656514003,5468.617576649995,-9.126579479998327,25110.435410879996 2022-06-29,14:46:45.000,180,9592716,-795,0,1656514004,5468.563686169997,-9.119530349998968,25110.421436640005 2022-06-29,14:46:46.000,180,9592756,1005,0,1656514005,5468.772511779993,-9.112481219999609,25110.449385120002 2022-06-29,14:46:47.000,180,9592790,-795,0,1656514006,5468.772511779993,-9.161825129995123,25110.26073288 2022-06-29,14:46:48.000,180,9592793,-795,0,1656514007,5468.732093919993,-9.126579479998327,25110.351565440003 2022-06-29,14:46:49.000,180,9592729,-755,0,1656514008,5468.860083809996,-9.147726869996404,25110.37951392 2022-06-29,14:46:50.000,180,9592785,-795,0,1656514009,5468.530004619999,-9.190021649999835,25109.848492800003 2022-06-29,14:46:51.000,180,9592754,-795,0,1656514010,5468.812929639993,-9.119530349998968,25110.393488160007 2022-06-29,14:46:52.000,180,9592705,-795,0,1656514011,5469.041964179996,-9.154775999995763,25110.46335936001 2022-06-29,14:46:53.000,180,9592718,-795,0,1656514012,5468.812929639993,-9.140677739997045,25110.449385120002 2022-06-29,14:46:54.000,180,9592690,765,0,1656514013,5469.156481449994,-9.119530349998968,25110.456372239998 2022-06-29,14:46:55.000,180,9592810,-755,0,1656514014,5469.3114165799925,-9.10543209000025,25110.42842376 2022-06-29,14:46:56.000,180,9592751,-515,0,1656514015,5469.203635619997,-9.112481219999609,25110.400475280003 2022-06-29,14:46:57.000,180,9592724,-795,0,1656514016,5469.156481449994,-9.154775999995763,25110.41444952001 2022-06-29,14:46:58.000,180,9592703,-795,0,1656514017,5469.156481449994,-9.147726869996404,25110.344578320008 2022-06-29,14:46:59.000,180,9592764,-795,0,1656514018,5469.021755249996,-9.133628609997686,25110.37951392 2022-06-29,14:47:00.000,180,9592712,-795,0,1656514019,5468.8398748799955,-9.119530349998968,25110.449385120002 2022-06-29,14:47:01.000,180,9592679,-795,0,1656514020,5468.860083809996,-9.112481219999609,25110.281694240002 2022-06-29,14:47:02.000,180,9592748,-795,0,1656514021,5468.846611189998,-9.119530349998968,25110.30964272 2022-06-29,14:47:03.000,180,9592805,-795,0,1656514022,5468.907237979998,-9.09838296000089,25110.393488160007 2022-06-29,14:47:04.000,180,9592758,-795,0,1656514023,5468.880292739996,-9.112481219999609,25110.344578320008 2022-06-29,14:47:05.000,180,9592778,-795,0,1656514024,5469.068909419999,-9.09838296000089,25110.21182304 2022-06-29,14:47:06.000,180,9592753,-795,0,1656514025,5469.021755249996,-9.091333830001531,25110.386501039997 2022-06-29,14:47:07.000,180,9592748,-795,0,1656514026,5469.075645729994,-9.091333830001531,25110.344578320008 2022-06-29,14:47:08.000,180,9592746,-795,0,1656514027,5469.122799899997,-9.084284700002172,25110.41444952001 2022-06-29,14:47:09.000,180,9592739,-795,0,1656514028,5469.291207649992,-9.091333830001531,25110.42842376 2022-06-29,14:47:10.000,180,9592713,-755,0,1656514029,5469.176690379994,-9.077235569995537,25110.42842376 2022-06-29,14:47:11.000,180,9592792,-795,0,1656514030,5468.994810009994,-9.091333830001531,25110.29566848001 2022-06-29,14:47:12.000,180,9592719,-795,0,1656514031,5469.075645729994,-9.091333830001531,25110.35855256 2022-06-29,14:47:13.000,180,9592692,-795,0,1656514032,5469.136272519994,-9.070186439996178,25110.421436640005 2022-06-29,14:47:14.000,180,9592690,645,0,1656514033,5469.163217759997,-9.077235569995537,25110.42842376 2022-06-29,14:47:15.000,180,9592774,1285,0,1656514034,5469.176690379994,-9.084284700002172,25110.41444952001 2022-06-29,14:47:16.000,180,9592710,445,0,1656514035,5469.149745139999,-9.091333830001531,25110.46335936001 2022-06-29,14:47:17.000,180,9592639,-795,0,1656514036,5469.183426689997,-9.091333830001531,25110.484320719996 2022-06-29,14:47:18.000,180,9592800,-795,0,1656514037,5468.792720709993,-9.063137309996819,25110.449385120002 2022-06-29,14:47:19.000,180,9592732,-795,0,1656514038,5468.920710599996,-9.05608817999746,25110.400475280003 2022-06-29,14:47:20.000,180,9592779,205,0,1656514039,5468.752302849993,-9.0490390499981,25110.35855256 2022-06-29,14:47:21.000,180,9592764,-795,0,1656514040,5468.846611189998,-9.05608817999746,25110.365539679995 2022-06-29,14:47:22.000,180,9592778,-795,0,1656514041,5468.994810009994,-9.091333830001531,25110.372526800005 2022-06-29,14:47:23.000,180,9592740,-795,0,1656514042,5469.015018939994,-9.10543209000025,25110.4074624 2022-06-29,14:47:24.000,180,9592716,-795,0,1656514043,5469.068909419999,-9.154775999995763,25110.393488160007 2022-06-29,14:47:25.000,180,9592749,445,0,1656514044,5469.1025909699965,-9.161825129995123,25110.4773336 2022-06-29,14:47:26.000,180,9592698,-795,0,1656514045,5469.028491559999,-9.175923390001117,25110.505282079997 2022-06-29,14:47:27.000,180,9592773,-795,0,1656514046,5469.075645729994,-9.168874260001758,25110.52624344 2022-06-29,14:47:28.000,180,9592763,-795,0,1656514047,5469.055436799994,-9.204119909998553,25110.442398000007 2022-06-29,14:47:29.000,180,9592721,-114,0,1656514048,5469.082382039996,-9.204119909998553,25110.46335936001 2022-06-29,14:47:30.000,180,9592668,1005,0,1656514049,5468.934183219993,-9.218218169997272,25110.4074624 2022-06-29,14:47:31.000,180,9592743,-795,0,1656514050,5468.981337389996,-9.22526729999663,25110.435410879996 2022-06-29,14:47:32.000,180,9592716,-795,0,1656514051,5468.967864769998,-9.218218169997272,25110.5472048 2022-06-29,14:47:33.000,180,9592721,-795,0,1656514052,5469.055436799994,-9.253463820001343,25110.533230559995 2022-06-29,14:47:34.000,180,9592715,165,0,1656514053,5468.974601079994,-9.239365559995349,25110.505282079997 2022-06-29,14:47:35.000,180,9592756,-795,0,1656514054,5469.143008829997,-9.28166033999878,25110.42842376 2022-06-29,14:47:36.000,180,9592727,885,0,1656514055,5469.143008829997,-9.260512950000702,25110.49829496 2022-06-29,14:47:37.000,180,9592708,-795,0,1656514056,5469.203635619997,-9.260512950000702,25110.46335936001 2022-06-29,14:47:38.000,180,9592766,445,0,1656514057,5469.250789789992,-9.260512950000702,25110.456372239998 2022-06-29,14:47:39.000,180,9592718,1405,0,1656514058,5469.372043369993,-9.295758599997498,25110.49829496 2022-06-29,14:47:40.000,180,9592700,-795,0,1656514059,5469.136272519994,-9.246414690001984,25110.603101759996 2022-06-29,14:47:41.000,180,9592752,-795,0,1656514060,5469.473088019993,-9.267562080000062,25110.617076000002 2022-06-29,14:47:42.000,180,9592700,-795,0,1656514061,5469.284471339997,-9.267562080000062,25110.63105024001 2022-06-29,14:47:43.000,180,9592749,-795,0,1656514062,5469.358570749995,-9.246414690001984,25110.568166160003 2022-06-29,14:47:44.000,180,9592754,-795,0,1656514063,5469.473088019993,-9.260512950000702,25110.568166160003 2022-06-29,14:47:45.000,180,9592707,-795,0,1656514064,5469.574132669994,-9.295758599997498,25110.49829496 2022-06-29,14:47:46.000,180,9592706,285,0,1656514065,5469.425933849998,-9.27461120999942,25110.41444952001 2022-06-29,14:47:47.000,180,9592753,-795,0,1656514066,5469.924420789997,-9.267562080000062,25110.610088880007 2022-06-29,14:47:48.000,180,9592687,-635,0,1656514067,5469.857057689995,-9.27461120999942,25110.66598584 2022-06-29,14:47:49.000,180,9592777,645,0,1656514068,5469.749276729999,-9.239365559995349,25110.64502448 2022-06-29,14:47:50.000,180,9592677,-795,0,1656514069,5469.803167209997,-9.246414690001984,25110.624063119998 2022-06-29,14:47:51.000,180,9592818,924,0,1656514070,5469.614550529994,-9.260512950000702,25110.4773336 2022-06-29,14:47:52.000,180,9592775,-795,0,1656514071,5469.628023149999,-9.27461120999942,25110.554191919997 2022-06-29,14:47:53.000,180,9592685,-795,0,1656514072,5469.392252299993,-9.28166033999878,25110.57515328 2022-06-29,14:47:54.000,180,9592686,-795,0,1656514073,5469.560660049996,-9.27461120999942,25110.589127520005 2022-06-29,14:47:55.000,180,9592730,845,0,1656514074,5469.264262409997,-9.22526729999663,25110.610088880007 2022-06-29,14:47:56.000,180,9592724,-795,0,1656514075,5469.324889199997,-9.260512950000702,25110.638037360004 2022-06-29,14:47:57.000,180,9592677,-795,0,1656514076,5468.994810009994,-9.288709469998139,25110.63105024001 2022-06-29,14:47:58.000,180,9592736,-795,0,1656514077,5468.961128459996,-9.295758599997498,25110.707908560005 2022-06-29,14:47:59.000,180,9592788,1205,0,1656514078,5468.967864769998,-9.309856859996216,25110.624063119998 2022-06-29,14:48:00.000,180,9592690,-795,0,1656514079,5469.116063589994,-9.32395512000221,25110.57515328 2022-06-29,14:48:01.000,180,9592724,5,0,1656514080,5469.1025909699965,-9.316905989995576,25110.59611464 2022-06-29,14:48:02.000,180,9592775,-155,0,1656514081,5468.893765359993,-9.302807729996857,25110.533230559995 2022-06-29,14:48:03.000,180,9592735,-35,0,1656514082,5469.048700489999,-9.288709469998139,25110.5472048 2022-06-29,14:48:04.000,180,9592702,-795,0,1656514083,5469.068909419999,-9.316905989995576,25110.686947200003 2022-06-29,14:48:05.000,180,9592742,-795,0,1656514084,5469.001546319996,-9.316905989995576,25110.700921439995 2022-06-29,14:48:06.000,180,9592689,-795,0,1656514085,5468.981337389996,-9.295758599997498,25110.69393432 2022-06-29,14:48:07.000,180,9592769,-795,0,1656514086,5468.812929639993,-9.33100425000157,25110.686947200003 2022-06-29,14:48:08.000,180,9592677,685,0,1656514087,5469.169954069999,-9.28166033999878,25110.59611464 2022-06-29,14:48:09.000,180,9592719,-795,0,1656514088,5468.920710599996,-9.27461120999942,25110.64502448 2022-06-29,14:48:10.000,180,9592717,-795,0,1656514089,5469.264262409997,-9.309856859996216,25110.603101759996 2022-06-29,14:48:11.000,180,9592780,-675,0,1656514090,5469.149745139999,-9.28166033999878,25110.617076000002 2022-06-29,14:48:12.000,180,9592746,-795,0,1656514091,5469.136272519994,-9.260512950000702,25110.679960080008 2022-06-29,14:48:13.000,180,9592715,-795,0,1656514092,5469.237317169995,-9.253463820001343,25110.5472048 2022-06-29,14:48:14.000,180,9592767,165,0,1656514093,5469.183426689997,-9.218218169997272,25110.756818400005 2022-06-29,14:48:15.000,180,9592764,-795,0,1656514094,5468.900501669996,-9.22526729999663,25110.784766880002 2022-06-29,14:48:16.000,180,9592788,-795,0,1656514095,5468.819665949995,-9.197070779999194,25110.721882799997 2022-06-29,14:48:17.000,180,9592746,404,0,1656514096,5468.920710599996,-9.204119909998553,25110.610088880007 2022-06-29,14:48:18.000,180,9592740,-35,0,1656514097,5468.8398748799955,-9.197070779999194,25110.63105024001 2022-06-29,14:48:19.000,180,9592748,-795,0,1656514098,5469.001546319996,-9.197070779999194,25110.700921439995 2022-06-29,14:48:20.000,180,9592700,805,0,1656514099,5469.237317169995,-9.168874260001758,25110.805728240004 2022-06-29,14:48:21.000,180,9592742,965,0,1656514100,5469.035227869994,-9.147726869996404,25110.79874112001 2022-06-29,14:48:22.000,180,9592703,-795,0,1656514101,5469.062173109996,-9.168874260001758,25110.805728240004 2022-06-29,14:48:23.000,180,9592768,-795,0,1656514102,5468.947655839998,-9.147726869996404,25110.756818400005 2022-06-29,14:48:24.000,180,9592782,445,0,1656514103,5468.604104029997,-9.161825129995123,25110.686947200003 2022-06-29,14:48:25.000,180,9592774,124,0,1656514104,5468.469377829999,-9.140677739997045,25110.728869920007 2022-06-29,14:48:26.000,180,9592665,845,0,1656514105,5468.422223659996,-9.147726869996404,25110.735857040003 2022-06-29,14:48:27.000,180,9592725,605,0,1656514106,5468.476114139994,-9.147726869996404,25110.74983128001 2022-06-29,14:48:28.000,180,9592685,325,0,1656514107,5468.7118849899925,-9.133628609997686,25110.819702479996 2022-06-29,14:48:29.000,180,9592736,765,0,1656514108,5468.9543921499935,-9.133628609997686,25110.83367672 2022-06-29,14:48:30.000,180,9592718,-795,0,1656514109,5468.907237979998,-9.147726869996404,25110.777779760007 2022-06-29,14:48:31.000,180,9592698,1165,0,1656514110,5468.792720709993,-9.126579479998327,25110.658998720006 2022-06-29,14:48:32.000,180,9592740,-795,0,1656514111,5468.779248089995,-9.133628609997686,25110.71489568 2022-06-29,14:48:33.000,180,9592724,924,0,1656514112,5468.812929639993,-9.140677739997045,25110.728869920007 2022-06-29,14:48:34.000,180,9592756,285,0,1656514113,5468.7118849899925,-9.126579479998327,25110.707908560005 2022-06-29,14:48:35.000,180,9592742,1365,0,1656514114,5468.3346516299935,-9.119530349998968,25110.386501039997 2022-06-29,14:48:36.000,180,9592734,765,0,1656514115,5468.637785579995,-9.119530349998968,25110.83367672 2022-06-29,14:48:37.000,180,9592713,-35,0,1656514116,5468.806193329998,-9.147726869996404,25110.79874112001 2022-06-29,14:48:38.000,180,9592727,-795,0,1656514117,5468.785984399998,-9.168874260001758,25110.784766880002 2022-06-29,14:48:39.000,180,9592738,525,0,1656514118,5468.577158789994,-9.197070779999194,25110.770792639996 2022-06-29,14:48:40.000,180,9592891,-795,0,1656514119,5468.664730819997,-9.161825129995123,25110.735857040003 2022-06-29,14:48:41.000,180,9592751,885,0,1656514120,5468.657994509995,-9.161825129995123,25110.74983128001 2022-06-29,14:48:42.000,180,9592820,-795,0,1656514121,5468.651258199992,-9.168874260001758,25110.603101759996 2022-06-29,14:48:43.000,180,9592720,445,0,1656514122,5468.765775469998,-9.197070779999194,25110.76380552 2022-06-29,14:48:44.000,180,9592722,-795,0,1656514123,5468.671467129992,-9.182972520000476,25110.589127520005 2022-06-29,14:48:45.000,180,9592675,-795,0,1656514124,5468.671467129992,-9.218218169997272,25110.896560800007 2022-06-29,14:48:46.000,180,9592740,-795,0,1656514125,5468.6916760599925,-9.218218169997272,25110.896560800007 2022-06-29,14:48:47.000,180,9592681,-795,0,1656514126,5468.624312959997,-9.22526729999663,25110.88258656 2022-06-29,14:48:48.000,180,9592743,-795,0,1656514127,5468.3885421099985,-9.218218169997272,25110.770792639996 2022-06-29,14:48:49.000,180,9592714,-795,0,1656514128,5468.631049269992,-9.218218169997272,25110.854638080003 2022-06-29,14:48:50.000,180,9592715,-395,0,1656514129,5468.435696279994,-9.239365559995349,25110.791753999998 2022-06-29,14:48:51.000,180,9592817,-795,0,1656514130,5468.556949859994,-9.211169039997912,25110.840663839997 2022-06-29,14:48:52.000,180,9592768,685,0,1656514131,5468.536740929994,-9.197070779999194,25110.9314964 2022-06-29,14:48:53.000,180,9592713,-795,0,1656514132,5468.3885421099985,-9.218218169997272,25110.938483519996 2022-06-29,14:48:54.000,180,9592769,-795,0,1656514133,5468.543477239997,-9.23231642999599,25110.903547920003 2022-06-29,14:48:55.000,180,9592815,765,0,1656514134,5468.7455665399975,-9.218218169997272,25110.896560800007 2022-06-29,14:48:56.000,180,9592770,445,0,1656514135,5468.348124249998,-9.23231642999599,25110.840663839997 2022-06-29,14:48:57.000,180,9592772,-795,0,1656514136,5468.422223659996,-9.22526729999663,25110.784766880002 2022-06-29,14:48:58.000,180,9592774,-155,0,1656514137,5468.785984399998,-9.22526729999663,25110.805728240004 2022-06-29,14:48:59.000,180,9592668,-795,0,1656514138,5468.718621299995,-9.23231642999599,25110.868612319995 2022-06-29,14:49:00.000,180,9592734,-795,0,1656514139,5468.981337389996,-9.239365559995349,25110.9314964 2022-06-29,14:49:01.000,180,9592712,-795,0,1656514140,5469.156481449994,-9.204119909998553,25111.015341840008 2022-06-29,14:49:02.000,180,9592720,285,0,1656514141,5469.001546319996,-9.22526729999663,25110.98040624 2022-06-29,14:49:03.000,180,9592744,-795,0,1656514142,5468.981337389996,-9.218218169997272,25110.784766880002 2022-06-29,14:49:04.000,180,9592740,-515,0,1656514143,5468.8398748799955,-9.211169039997912,25110.756818400005 2022-06-29,14:49:05.000,180,9592675,-795,0,1656514144,5468.9880736999985,-9.197070779999194,25110.868612319995 2022-06-29,14:49:06.000,180,9592758,-795,0,1656514145,5468.907237979998,-9.211169039997912,25110.903547920003 2022-06-29,14:49:07.000,180,9592748,165,0,1656514146,5469.082382039996,-9.211169039997912,25110.952457760002 2022-06-29,14:49:08.000,180,9592768,485,0,1656514147,5468.826402259998,-9.197070779999194,25110.8616252 2022-06-29,14:49:09.000,180,9592721,-795,0,1656514148,5469.041964179996,-9.168874260001758,25111.008354719997 2022-06-29,14:49:10.000,180,9592744,765,0,1656514149,5469.035227869994,-9.182972520000476,25111.022328960004 2022-06-29,14:49:11.000,180,9592801,-795,0,1656514150,5468.873556429993,-9.175923390001117,25110.987393359996 2022-06-29,14:49:12.000,180,9592794,-795,0,1656514151,5469.095854659994,-9.204119909998553,25110.8616252 2022-06-29,14:49:13.000,180,9592669,924,0,1656514152,5469.398988609995,-9.218218169997272,25110.889573679997 2022-06-29,14:49:14.000,180,9592714,-315,0,1656514153,5469.169954069999,-9.182972520000476,25110.96643200001 2022-06-29,14:49:15.000,180,9592747,-715,0,1656514154,5469.062173109996,-9.168874260001758,25110.959444879998 2022-06-29,14:49:16.000,180,9592737,-795,0,1656514155,5469.149745139999,-9.154775999995763,25111.064251680007 2022-06-29,14:49:17.000,180,9592764,-795,0,1656514156,5469.284471339997,-9.126579479998327,25111.07822592 2022-06-29,14:49:18.000,180,9592698,525,0,1656514157,5469.439406469995,-9.168874260001758,25111.02931608 2022-06-29,14:49:19.000,180,9592754,-795,0,1656514158,5469.493296949993,-9.147726869996404,25110.987393359996 2022-06-29,14:49:20.000,180,9592789,-515,0,1656514159,5470.220818429996,-9.119530349998968,25110.973419120004 2022-06-29,14:49:21.000,180,9592739,-795,0,1656514160,5469.628023149999,-9.126579479998327,25111.0013676 2022-06-29,14:49:22.000,180,9592672,-114,0,1656514161,5469.688649939999,-9.10543209000025,25110.91752216001 2022-06-29,14:49:23.000,180,9592726,-795,0,1656514162,5469.425933849998,-9.09838296000089,25111.036303199995 2022-06-29,14:49:24.000,180,9592736,-755,0,1656514163,5469.473088019993,-9.077235569995537,25111.015341840008 2022-06-29,14:49:25.000,180,9592728,-434,0,1656514164,5469.277735029995,-9.112481219999609,25110.81271536 2022-06-29,14:49:26.000,180,9592727,-795,0,1656514165,5469.574132669994,-9.077235569995537,25111.057264559997 2022-06-29,14:49:27.000,180,9592795,-795,0,1656514166,5469.392252299993,-9.070186439996178,25111.07822592 2022-06-29,14:49:28.000,180,9592793,605,0,1656514167,5469.116063589994,-9.027891660000023,25111.015341840008 2022-06-29,14:49:29.000,180,9592727,-795,0,1656514168,5469.270998719992,-9.013793400001305,25111.008354719997 2022-06-29,14:49:30.000,180,9592689,-795,0,1656514169,5469.190162999999,-9.006744270001946,25110.875599440005 2022-06-29,14:49:31.000,180,9592681,-795,0,1656514170,5469.264262409997,-9.0490390499981,25111.05027744 2022-06-29,14:49:32.000,180,9592743,-795,0,1656514171,5469.183426689997,-9.020842530000664,25110.973419120004 2022-06-29,14:49:33.000,180,9592735,-195,0,1656514172,5469.237317169995,-8.99969513999531,25111.064251680007 2022-06-29,14:49:34.000,180,9592747,-795,0,1656514173,5468.887029049998,-9.013793400001305,25111.09918728 2022-06-29,14:49:35.000,180,9592788,525,0,1656514174,5468.7455665399975,-8.964449489998515,25111.008354719997 2022-06-29,14:49:36.000,180,9592745,885,0,1656514175,5468.718621299995,-8.971498619997874,25110.96643200001 2022-06-29,14:49:37.000,180,9592765,645,0,1656514176,5468.624312959997,-8.971498619997874,25110.973419120004 2022-06-29,14:49:38.000,180,9592701,1085,0,1656514177,5468.637785579995,-8.978547749997233,25111.036303199995 2022-06-29,14:49:39.000,180,9592747,-795,0,1656514178,5468.873556429993,-8.957400359999156,25111.064251680007 2022-06-29,14:49:40.000,180,9592722,-795,0,1656514179,5468.907237979998,-8.957400359999156,25111.064251680007 2022-06-29,14:49:41.000,180,9592770,-795,0,1656514180,5468.819665949995,-8.985596879996592,25111.064251680007 2022-06-29,14:49:42.000,180,9592708,805,0,1656514181,5469.075645729994,-8.992646009995951,25111.09918728 2022-06-29,14:49:43.000,180,9592772,1045,0,1656514182,5469.244053479997,-8.971498619997874,25111.07822592 2022-06-29,14:49:44.000,180,9592770,-195,0,1656514183,5469.041964179996,-9.013793400001305,25111.022328960004 2022-06-29,14:49:45.000,180,9592722,725,0,1656514184,5468.981337389996,-8.992646009995951,25110.8616252 2022-06-29,14:49:46.000,180,9592677,-795,0,1656514185,5469.143008829997,-9.013793400001305,25110.994380480006 2022-06-29,14:49:47.000,180,9592708,-795,0,1656514186,5469.614550529994,-8.964449489998515,25111.015341840008 2022-06-29,14:49:48.000,180,9592748,924,0,1656514187,5469.385515989998,-8.971498619997874,25111.08521304001 2022-06-29,14:49:49.000,180,9592698,-795,0,1656514188,5469.412461229993,-8.985596879996592,25111.05027744 2022-06-29,14:49:50.000,180,9592737,-795,0,1656514189,5469.372043369993,-8.985596879996592,25111.120148640002 2022-06-29,14:49:51.000,180,9592732,-795,0,1656514190,5469.270998719992,-9.013793400001305,25111.05027744 2022-06-29,14:49:52.000,180,9592778,-795,0,1656514191,5469.210371929992,-8.971498619997874,25111.05027744 2022-06-29,14:49:53.000,180,9592672,845,0,1656514192,5469.116063589994,-8.992646009995951,25111.043290320005 2022-06-29,14:49:54.000,180,9592704,-795,0,1656514193,5469.452879089993,-8.978547749997233,25111.02931608 2022-06-29,14:49:55.000,180,9592691,-795,0,1656514194,5469.412461229993,-8.964449489998515,25111.043290320005 2022-06-29,14:49:56.000,180,9592676,404,0,1656514195,5469.419197539995,-8.964449489998515,25111.13412288001 2022-06-29,14:49:57.000,180,9592728,124,0,1656514196,5469.163217759997,-8.922154709995084,25111.14809712 2022-06-29,14:49:58.000,180,9592759,-795,0,1656514197,5469.008282629999,-8.971498619997874,25111.155084239996 2022-06-29,14:49:59.000,180,9592790,-795,0,1656514198,5468.920710599996,-8.950351229999796,25111.13412288001 2022-06-29,14:50:00.000,180,9592798,-515,0,1656514199,5468.799457019995,-8.936252970001078,25111.036303199995 2022-06-29,14:50:01.000,180,9592681,-795,0,1656514200,5468.9543921499935,-8.971498619997874,25111.057264559997 2022-06-29,14:50:02.000,180,9592773,-74,0,1656514201,5468.604104029997,-8.957400359999156,25111.07822592 2022-06-29,14:50:03.000,180,9592766,-795,0,1656514202,5468.684939749997,-8.936252970001078,25111.113161520007 2022-06-29,14:50:04.000,180,9592700,404,0,1656514203,5468.556949859994,-8.943302100000437,25111.190019840004 2022-06-29,14:50:05.000,180,9592761,645,0,1656514204,5468.732093919993,-8.985596879996592,25110.987393359996 2022-06-29,14:50:06.000,180,9592706,445,0,1656514205,5468.8398748799955,-8.964449489998515,25111.162071360006 2022-06-29,14:50:07.000,180,9592696,-795,0,1656514206,5469.217108239995,-8.957400359999156,25111.21796832 2022-06-29,14:50:08.000,180,9592757,365,0,1656514207,5468.900501669996,-8.992646009995951,25111.127135759998 2022-06-29,14:50:09.000,180,9592723,-795,0,1656514208,5468.927446909998,-9.020842530000664,25111.113161520007 2022-06-29,14:50:10.000,180,9592712,-795,0,1656514209,5468.887029049998,-8.99969513999531,25111.127135759998 2022-06-29,14:50:11.000,180,9592759,-795,0,1656514210,5468.765775469998,-8.985596879996592,25111.16905848 2022-06-29,14:50:12.000,180,9592712,-795,0,1656514211,5468.9543921499935,-8.985596879996592,25111.14809712 2022-06-29,14:50:13.000,180,9592730,445,0,1656514212,5468.974601079994,-8.971498619997874,25111.210981200005 2022-06-29,14:50:14.000,180,9592697,845,0,1656514213,5468.981337389996,-8.985596879996592,25111.19700696 2022-06-29,14:50:15.000,180,9592695,-795,0,1656514214,5468.772511779993,-8.978547749997233,25111.21796832 2022-06-29,14:50:16.000,180,9592778,205,0,1656514215,5468.819665949995,-8.978547749997233,25111.092200160005 2022-06-29,14:50:17.000,180,9592644,-795,0,1656514216,5468.617576649995,-8.99969513999531,25111.176045599997 2022-06-29,14:50:18.000,180,9592755,-795,0,1656514217,5468.5973677199945,-8.971498619997874,25111.106174399996 2022-06-29,14:50:19.000,180,9592733,-795,0,1656514218,5468.718621299995,-8.992646009995951,25111.071238800003 2022-06-29,14:50:20.000,180,9592764,-795,0,1656514219,5468.826402259998,-8.978547749997233,25111.21796832 2022-06-29,14:50:21.000,180,9592665,-795,0,1656514220,5468.765775469998,-8.964449489998515,25111.287839520002 2022-06-29,14:50:22.000,180,9592697,-795,0,1656514221,5468.657994509995,-8.985596879996592,25111.25290392001 2022-06-29,14:50:23.000,180,9592718,445,0,1656514222,5468.657994509995,-8.99969513999531,25111.203994079995 2022-06-29,14:50:24.000,180,9592739,85,0,1656514223,5468.610840339992,-9.041989919998741,25111.190019840004 2022-06-29,14:50:25.000,180,9592666,-235,0,1656514224,5468.880292739996,-9.020842530000664,25111.16905848 2022-06-29,14:50:26.000,180,9592775,-795,0,1656514225,5469.062173109996,-9.0490390499981,25111.21796832 2022-06-29,14:50:27.000,180,9592715,-795,0,1656514226,5468.974601079994,-9.027891660000023,25111.238929680003 2022-06-29,14:50:28.000,180,9592734,-795,0,1656514227,5469.109327279999,-9.034940789999382,25111.183032720008 2022-06-29,14:50:29.000,180,9592759,124,0,1656514228,5468.893765359993,-9.05608817999746,25111.308800880004 2022-06-29,14:50:30.000,180,9592777,525,0,1656514229,5468.846611189998,-9.070186439996178,25111.350723600008 2022-06-29,14:50:31.000,180,9592803,-795,0,1656514230,5468.644521889997,-9.05608817999746,25111.280852400007 2022-06-29,14:50:32.000,180,9592762,805,0,1656514231,5468.833138569993,-9.027891660000023,25111.19700696 2022-06-29,14:50:33.000,180,9592714,1165,0,1656514232,5468.476114139994,-9.027891660000023,25111.183032720008 2022-06-29,14:50:34.000,180,9592710,645,0,1656514233,5468.6916760599925,-9.063137309996819,25111.231942560007 2022-06-29,14:50:35.000,180,9592702,965,0,1656514234,5468.866820119998,-9.077235569995537,25111.30181376001 2022-06-29,14:50:36.000,180,9592696,-795,0,1656514235,5468.887029049998,-9.0490390499981,25111.329762240006 2022-06-29,14:50:37.000,180,9592779,1045,0,1656514236,5469.075645729994,-9.041989919998741,25111.33674936 2022-06-29,14:50:38.000,180,9592801,-795,0,1656514237,5468.920710599996,-9.027891660000023,25111.392646319997 2022-06-29,14:50:39.000,180,9592760,-635,0,1656514238,5468.9543921499935,-9.027891660000023,25111.315788 2022-06-29,14:50:40.000,180,9592770,845,0,1656514239,5468.725357609997,-9.05608817999746,25111.287839520002 2022-06-29,14:50:41.000,180,9592733,525,0,1656514240,5468.785984399998,-9.027891660000023,25111.280852400007 2022-06-29,14:50:42.000,180,9592726,645,0,1656514241,5468.583895099997,-9.063137309996819,25111.280852400007 2022-06-29,14:50:43.000,180,9592782,-795,0,1656514242,5468.651258199992,-9.05608817999746,25111.294826639998 2022-06-29,14:50:44.000,180,9592767,1125,0,1656514243,5468.698412369995,-9.020842530000664,25111.07822592 2022-06-29,14:50:45.000,180,9592743,-274,0,1656514244,5468.657994509995,-9.027891660000023,25111.273865279996 2022-06-29,14:50:46.000,180,9592723,-795,0,1656514245,5468.664730819997,-9.020842530000664,25111.350723600008 2022-06-29,14:50:47.000,180,9592715,605,0,1656514246,5468.657994509995,-9.013793400001305,25111.273865279996 2022-06-29,14:50:48.000,180,9592789,685,0,1656514247,5468.779248089995,-9.034940789999382,25111.25290392001 2022-06-29,14:50:49.000,180,9592762,-795,0,1656514248,5468.5973677199945,-9.013793400001305,25111.190019840004 2022-06-29,14:50:50.000,180,9592817,645,0,1656514249,5468.617576649995,-9.041989919998741,25111.120148640002 2022-06-29,14:50:51.000,180,9592785,-795,0,1656514250,5468.631049269992,-9.027891660000023,25111.25290392001 2022-06-29,14:50:52.000,180,9592770,-795,0,1656514251,5468.543477239997,-9.027891660000023,25111.315788 2022-06-29,14:50:53.000,180,9592761,-795,0,1656514252,5468.806193329998,-9.063137309996819,25111.308800880004 2022-06-29,14:50:54.000,180,9592696,-795,0,1656514253,5468.812929639993,-9.0490390499981,25111.378672080005 2022-06-29,14:50:55.000,180,9592753,-795,0,1656514254,5468.516531999994,-9.077235569995537,25111.357710720004 2022-06-29,14:50:56.000,180,9592820,1085,0,1656514255,5468.785984399998,-9.077235569995537,25111.16905848 2022-06-29,14:50:57.000,180,9592722,765,0,1656514256,5468.610840339992,-9.077235569995537,25111.30181376001 2022-06-29,14:50:58.000,180,9592782,-755,0,1656514257,5468.422223659996,-9.077235569995537,25111.294826639998 2022-06-29,14:50:59.000,180,9592710,1245,0,1656514258,5468.536740929994,-9.0490390499981,25111.329762240006 2022-06-29,14:51:00.000,180,9592773,-795,0,1656514259,5468.570422479999,-9.063137309996819,25111.287839520002 2022-06-29,14:51:01.000,180,9592784,-434,0,1656514260,5468.860083809996,-9.0490390499981,25111.406620560003 2022-06-29,14:51:02.000,180,9592738,-795,0,1656514261,5468.8398748799955,-9.05608817999746,25111.406620560003 2022-06-29,14:51:03.000,180,9592838,845,0,1656514262,5468.651258199992,-9.077235569995537,25111.448543280007 2022-06-29,14:51:04.000,180,9592745,-795,0,1656514263,5468.590631409999,-9.05608817999746,25111.371684959995 2022-06-29,14:51:05.000,180,9592714,-795,0,1656514264,5468.503059379997,-9.070186439996178,25111.371684959995 2022-06-29,14:51:06.000,180,9592810,-795,0,1656514265,5468.4828504499965,-9.084284700002172,25111.14809712 2022-06-29,14:51:07.000,180,9592734,-795,0,1656514266,5468.8398748799955,-9.0490390499981,25111.378672080005 2022-06-29,14:51:08.000,180,9592724,924,0,1656514267,5468.994810009994,-9.0490390499981,25111.462517519998 2022-06-29,14:51:09.000,180,9592706,-515,0,1656514268,5469.062173109996,-9.063137309996819,25111.476491760004 2022-06-29,14:51:10.000,180,9592746,-795,0,1656514269,5469.015018939994,-9.0490390499981,25111.462517519998 2022-06-29,14:51:11.000,180,9592823,-35,0,1656514270,5469.075645729994,-9.05608817999746,25111.476491760004 2022-06-29,14:51:12.000,180,9592715,-795,0,1656514271,5468.657994509995,-9.041989919998741,25111.41360768 2022-06-29,14:51:13.000,180,9592676,805,0,1656514272,5468.530004619999,-9.0490390499981,25111.41360768 2022-06-29,14:51:14.000,180,9592812,-795,0,1656514273,5468.7118849899925,-9.027891660000023,25111.55335008 2022-06-29,14:51:15.000,180,9592669,404,0,1656514274,5468.732093919993,-9.077235569995537,25111.41360768 2022-06-29,14:51:16.000,180,9592669,765,0,1656514275,5468.698412369995,-9.112481219999609,25110.96643200001 2022-06-29,14:51:17.000,180,9592715,245,0,1656514276,5468.738830229995,-9.09838296000089,25111.476491760004 2022-06-29,14:51:18.000,180,9592672,165,0,1656514277,5468.657994509995,-9.05608817999746,25111.48347888 2022-06-29,14:51:19.000,180,9592771,-354,0,1656514278,5468.819665949995,-9.05608817999746,25111.518414480008 2022-06-29,14:51:20.000,180,9592724,404,0,1656514279,5468.6916760599925,-9.05608817999746,25111.406620560003 2022-06-29,14:51:21.000,180,9592781,-795,0,1656514280,5469.257526099995,-9.070186439996178,25111.36469784 2022-06-29,14:51:22.000,180,9592743,-434,0,1656514281,5469.035227869994,-9.084284700002172,25111.36469784 2022-06-29,14:51:23.000,180,9592765,-795,0,1656514282,5468.725357609997,-9.084284700002172,25110.973419120004 2022-06-29,14:51:24.000,180,9592702,805,0,1656514283,5469.082382039996,-9.05608817999746,25111.476491760004 2022-06-29,14:51:25.000,180,9592751,-795,0,1656514284,5469.149745139999,-9.077235569995537,25111.476491760004 2022-06-29,14:51:26.000,180,9592781,-795,0,1656514285,5469.257526099995,-9.0490390499981,25111.518414480008 2022-06-29,14:51:27.000,180,9592802,325,0,1656514286,5469.533714809993,-9.041989919998741,25111.462517519998 2022-06-29,14:51:28.000,180,9592815,-795,0,1656514287,5469.203635619997,-9.006744270001946,25111.371684959995 2022-06-29,14:51:29.000,180,9592703,-795,0,1656514288,5468.833138569993,-9.020842530000664,25111.392646319997 2022-06-29,14:51:30.000,180,9592724,645,0,1656514289,5468.981337389996,-8.978547749997233,25111.392646319997 2022-06-29,14:51:31.000,180,9592776,285,0,1656514290,5469.183426689997,-8.985596879996592,25111.490465999996 2022-06-29,14:51:32.000,180,9592782,-795,0,1656514291,5469.284471339997,-8.964449489998515,25111.48347888 2022-06-29,14:51:33.000,180,9592718,645,0,1656514292,5469.082382039996,-8.978547749997233,25111.539375839995 2022-06-29,14:51:34.000,180,9592705,-795,0,1656514293,5469.149745139999,-8.992646009995951,25111.511427359997 2022-06-29,14:51:35.000,180,9592787,325,0,1656514294,5468.9543921499935,-8.99969513999531,25111.322775119996 2022-06-29,14:51:36.000,180,9592782,765,0,1656514295,5468.920710599996,-8.99969513999531,25111.462517519998 2022-06-29,14:51:37.000,180,9592749,-795,0,1656514296,5468.738830229995,-9.006744270001946,25111.406620560003 2022-06-29,14:51:38.000,180,9592755,-795,0,1656514297,5468.7118849899925,-8.978547749997233,25111.392646319997 2022-06-29,14:51:39.000,180,9592702,-795,0,1656514298,5468.887029049998,-8.978547749997233,25111.476491760004 2022-06-29,14:51:40.000,180,9592748,-795,0,1656514299,5469.068909419999,-8.964449489998515,25111.497453120006 2022-06-29,14:51:41.000,180,9592759,-795,0,1656514300,5469.156481449994,-8.964449489998515,25111.511427359997 2022-06-29,14:51:42.000,180,9592740,124,0,1656514301,5469.1025909699965,-8.971498619997874,25111.525401600004 2022-06-29,14:51:43.000,180,9592743,-795,0,1656514302,5469.089118349999,-8.964449489998515,25111.525401600004 2022-06-29,14:51:44.000,180,9592815,-434,0,1656514303,5468.9880736999985,-8.992646009995951,25111.43456904 2022-06-29,14:51:45.000,180,9592763,-475,0,1656514304,5468.705148679997,-8.964449489998515,25111.357710720004 2022-06-29,14:51:46.000,180,9592795,-795,0,1656514305,5468.752302849993,-8.915105579995725,25111.357710720004 2022-06-29,14:51:47.000,180,9592690,525,0,1656514306,5468.725357609997,-8.957400359999156,25111.46950464001 2022-06-29,14:51:48.000,180,9592725,1005,0,1656514307,5468.785984399998,-8.929203840001719,25111.50444024 2022-06-29,14:51:49.000,180,9592747,565,0,1656514308,5468.6916760599925,-8.915105579995725,25111.55335008 2022-06-29,14:51:50.000,180,9592759,1125,0,1656514309,5468.610840339992,-8.893958189997647,25111.539375839995 2022-06-29,14:51:51.000,180,9592792,-795,0,1656514310,5468.738830229995,-8.936252970001078,25111.53238872 2022-06-29,14:51:52.000,180,9592796,685,0,1656514311,5468.624312959997,-8.901007319997007,25111.462517519998 2022-06-29,14:51:53.000,180,9592752,565,0,1656514312,5468.530004619999,-8.922154709995084,25111.497453120006 2022-06-29,14:51:54.000,180,9592727,-795,0,1656514313,5468.644521889997,-8.915105579995725,25111.441556159996 2022-06-29,14:51:55.000,180,9592721,-795,0,1656514314,5468.7455665399975,-8.886909059998288,25111.525401600004 2022-06-29,14:51:56.000,180,9592777,-795,0,1656514315,5468.772511779993,-8.87281079999957,25111.55335008 2022-06-29,14:51:57.000,180,9592734,-795,0,1656514316,5468.940919529996,-8.851663410001493,25111.616234160007 2022-06-29,14:51:58.000,180,9592733,-795,0,1656514317,5469.028491559999,-8.86576167000021,25111.595272800005 2022-06-29,14:51:59.000,180,9592767,1285,0,1656514318,5468.779248089995,-8.886909059998288,25111.60225992 2022-06-29,14:52:00.000,180,9592778,-795,0,1656514319,5468.927446909998,-8.886909059998288,25111.560337199997 2022-06-29,14:52:01.000,180,9592729,-795,0,1656514320,5468.880292739996,-8.844614280002133,25111.55335008 2022-06-29,14:52:02.000,180,9592755,-795,0,1656514321,5468.833138569993,-8.851663410001493,25111.441556159996 2022-06-29,14:52:03.000,180,9592791,-274,0,1656514322,5468.752302849993,-8.858712540000852,25111.55335008 2022-06-29,14:52:04.000,180,9592734,965,0,1656514323,5468.846611189998,-8.844614280002133,25111.67213112 2022-06-29,14:52:05.000,180,9592692,-795,0,1656514324,5468.604104029997,-8.837565149995498,25111.658156879996 2022-06-29,14:52:06.000,180,9592674,-795,0,1656514325,5468.792720709993,-8.858712540000852,25111.623221280002 2022-06-29,14:52:07.000,180,9592719,-795,0,1656514326,5468.556949859994,-8.82346688999678,25111.50444024 2022-06-29,14:52:08.000,180,9592828,525,0,1656514327,5468.934183219993,-8.87281079999957,25111.525401600004 2022-06-29,14:52:09.000,180,9592709,1445,0,1656514328,5468.893765359993,-8.901007319997007,25111.2459168 2022-06-29,14:52:10.000,180,9592715,885,0,1656514329,5469.3114165799925,-8.87985992999893,25111.53238872 2022-06-29,14:52:11.000,180,9592754,-795,0,1656514330,5469.304680269997,-8.837565149995498,25111.560337199997 2022-06-29,14:52:12.000,180,9592760,-795,0,1656514331,5469.1968993099945,-8.851663410001493,25111.60225992 2022-06-29,14:52:13.000,180,9592703,-795,0,1656514332,5469.183426689997,-8.87985992999893,25111.630208399998 2022-06-29,14:52:14.000,180,9592703,1125,0,1656514333,5468.947655839998,-8.86576167000021,25111.616234160007 2022-06-29,14:52:15.000,180,9592746,-795,0,1656514334,5468.819665949995,-8.844614280002133,25111.609247039996 2022-06-29,14:52:16.000,180,9592744,-795,0,1656514335,5468.920710599996,-8.851663410001493,25111.50444024 2022-06-29,14:52:17.000,180,9592777,-795,0,1656514336,5468.6916760599925,-8.858712540000852,25111.399633440007 2022-06-29,14:52:18.000,180,9592723,-795,0,1656514337,5468.718621299995,-8.837565149995498,25111.525401600004 2022-06-29,14:52:19.000,180,9592718,325,0,1656514338,5468.826402259998,-8.82346688999678,25111.560337199997 2022-06-29,14:52:20.000,180,9592663,-795,0,1656514339,5468.7455665399975,-8.82346688999678,25111.42059480001 2022-06-29,14:52:21.000,180,9592772,-795,0,1656514340,5468.961128459996,-8.788221239999984,25111.58129856 2022-06-29,14:52:22.000,180,9592709,-795,0,1656514341,5468.752302849993,-8.82346688999678,25111.644182640004 2022-06-29,14:52:23.000,180,9592647,-795,0,1656514342,5468.637785579995,-8.795270369999344,25111.58129856 2022-06-29,14:52:24.000,180,9592730,645,0,1656514343,5468.684939749997,-8.795270369999344,25111.567324320007 2022-06-29,14:52:25.000,180,9592751,-795,0,1656514344,5468.887029049998,-8.781172110000625,25111.511427359997 2022-06-29,14:52:26.000,180,9592711,-795,0,1656514345,5468.9543921499935,-8.738877329997194,25111.42059480001 2022-06-29,14:52:27.000,180,9592779,-795,0,1656514346,5469.062173109996,-8.738877329997194,25111.58828568001 2022-06-29,14:52:28.000,180,9592800,-795,0,1656514347,5469.001546319996,-8.731828199997835,25111.644182640004 2022-06-29,14:52:29.000,180,9592755,-74,0,1656514348,5469.136272519994,-8.738877329997194,25111.623221280002 2022-06-29,14:52:30.000,180,9592692,-795,0,1656514349,5468.8398748799955,-8.724779069998476,25111.609247039996 2022-06-29,14:52:31.000,180,9592796,-795,0,1656514350,5468.503059379997,-8.724779069998476,25111.595272800005 2022-06-29,14:52:32.000,180,9592748,-795,0,1656514351,5468.610840339992,-8.717729939999117,25111.546362960005 2022-06-29,14:52:33.000,180,9592761,-795,0,1656514352,5468.6916760599925,-8.731828199997835,25111.497453120006 2022-06-29,14:52:34.000,180,9592728,-635,0,1656514353,5468.799457019995,-8.710680809999758,25111.50444024 2022-06-29,14:52:35.000,180,9592713,-795,0,1656514354,5468.812929639993,-8.703631680000399,25111.539375839995 2022-06-29,14:52:36.000,180,9592789,645,0,1656514355,5468.624312959997,-8.703631680000399,25111.497453120006 2022-06-29,14:52:37.000,180,9592729,605,0,1656514356,5468.543477239997,-8.68953342000168,25111.539375839995 2022-06-29,14:52:38.000,180,9592709,-795,0,1656514357,5468.6916760599925,-8.661336899996968,25111.55335008 2022-06-29,14:52:39.000,180,9592776,765,0,1656514358,5468.7455665399975,-8.661336899996968,25111.567324320007 2022-06-29,14:52:40.000,180,9592687,-795,0,1656514359,5468.381805799996,-8.633140379999531,25111.53238872 2022-06-29,14:52:41.000,180,9592685,-795,0,1656514360,5468.274024839993,-8.64018950999889,25111.490465999996 2022-06-29,14:52:42.000,180,9592702,1245,0,1656514361,5468.132562329993,-8.619042120000813,25111.511427359997 2022-06-29,14:52:43.000,180,9592730,765,0,1656514362,5467.923736719997,-8.626091250000172,25111.560337199997 2022-06-29,14:52:44.000,180,9592769,1405,0,1656514363,5467.923736719997,-8.5908455999961,25111.567324320007 2022-06-29,14:52:45.000,180,9592726,-795,0,1656514364,5467.856373619994,-8.541501690000587,25111.546362960005 2022-06-29,14:52:46.000,180,9592774,-795,0,1656514365,5467.910264099999,-8.562649079998664,25111.567324320007 2022-06-29,14:52:47.000,180,9592818,1405,0,1656514366,5467.910264099999,-8.541501690000587,25111.525401600004 2022-06-29,14:52:48.000,180,9592766,725,0,1656514367,5467.721647419996,-8.499206909997156,25111.48347888 2022-06-29,14:52:49.000,180,9592700,-795,0,1656514368,5468.044990299997,-8.527403430001868,25111.46950464001 2022-06-29,14:52:50.000,180,9592699,-795,0,1656514369,5468.193189119993,-8.492157779997797,25111.497453120006 2022-06-29,14:52:51.000,180,9592682,165,0,1656514370,5467.964154579997,-8.478059519999078,25111.50444024 2022-06-29,14:52:52.000,180,9592684,-795,0,1656514371,5467.815955759994,-8.435764739995648,25111.539375839995 2022-06-29,14:52:53.000,180,9592692,-795,0,1656514372,5467.782274209996,-8.456912130001001,25111.406620560003 2022-06-29,14:52:54.000,180,9592747,-795,0,1656514373,5468.031517679992,-8.435764739995648,25111.41360768 2022-06-29,14:52:55.000,180,9592764,-795,0,1656514374,5468.1258260199975,-8.386420830000134,25111.55335008 2022-06-29,14:52:56.000,180,9592724,-795,0,1656514375,5467.970890889999,-8.358224309995421,25111.42059480001 2022-06-29,14:52:57.000,180,9592754,-74,0,1656514376,5467.903527789997,-8.322978659998626,25111.455530400002 2022-06-29,14:52:58.000,180,9592805,-795,0,1656514377,5468.139298639995,-8.315929529999266,25111.42059480001 2022-06-29,14:52:59.000,180,9592714,645,0,1656514378,5467.917000409994,-8.337076919997344,25111.120148640002 2022-06-29,14:53:00.000,180,9592707,1005,0,1656514379,5468.044990299997,-8.273634749995836,25111.497453120006 2022-06-29,14:53:01.000,180,9592747,-795,0,1656514380,5467.7351200399935,-8.280683879995195,25111.490465999996 2022-06-29,14:53:02.000,180,9592730,-795,0,1656514381,5467.472403949992,-8.28773301000183,25111.539375839995 2022-06-29,14:53:03.000,180,9592775,-795,0,1656514382,5467.822692069996,-8.273634749995836,25111.490465999996 2022-06-29,14:53:04.000,180,9592714,-795,0,1656514383,5467.836164689994,-8.273634749995836,25111.448543280007 2022-06-29,14:53:05.000,180,9592796,-515,0,1656514384,5467.795746829994,-8.273634749995836,25111.50444024 2022-06-29,14:53:06.000,180,9592718,-795,0,1656514385,5467.714911109993,-8.252487359997758,25111.46950464001 2022-06-29,14:53:07.000,180,9592791,-795,0,1656514386,5467.869846239999,-8.252487359997758,25111.497453120006 2022-06-29,14:53:08.000,180,9592732,-114,0,1656514387,5467.741856349996,-8.19609431999561,25111.41360768 2022-06-29,14:53:09.000,180,9592753,-795,0,1656514388,5467.762065279996,-8.210192580001603,25111.518414480008 2022-06-29,14:53:10.000,180,9592731,-795,0,1656514389,5467.782274209996,-8.203143450002244,25111.60225992 2022-06-29,14:53:11.000,180,9592747,1285,0,1656514390,5467.917000409994,-8.18904518999625,25111.53238872 2022-06-29,14:53:12.000,180,9592736,725,0,1656514391,5467.836164689994,-8.160848669998813,25111.3856592 2022-06-29,14:53:13.000,180,9592802,-795,0,1656514392,5468.011308749992,-8.146750410000095,25111.406620560003 2022-06-29,14:53:14.000,180,9592645,805,0,1656514393,5467.869846239999,-8.132652150001377,25111.371684959995 2022-06-29,14:53:15.000,180,9592752,325,0,1656514394,5467.957418269994,-8.097406499997305,25111.462517519998 2022-06-29,14:53:16.000,180,9592698,-795,0,1656514395,5467.9978361299945,-8.097406499997305,25111.511427359997 2022-06-29,14:53:17.000,180,9592744,1285,0,1656514396,5467.930473029999,-8.069209979999869,25111.497453120006 2022-06-29,14:53:18.000,180,9592816,445,0,1656514397,5467.964154579997,-8.111504759996023,25111.490465999996 2022-06-29,14:53:19.000,180,9592757,-795,0,1656514398,5468.031517679992,-8.069209979999869,25111.609247039996 2022-06-29,14:53:20.000,180,9592800,245,0,1656514399,5468.051726609992,-8.069209979999869,25111.441556159996 2022-06-29,14:53:21.000,180,9592725,485,0,1656514400,5468.071935539992,-8.048062590001791,25111.43456904 2022-06-29,14:53:22.000,180,9592794,725,0,1656514401,5467.809219449999,-8.06216085000051,25111.476491760004 2022-06-29,14:53:23.000,180,9592796,-795,0,1656514402,5467.9776271999945,-8.05511172000115,25111.33674936 2022-06-29,14:53:24.000,180,9592814,-795,0,1656514403,5468.0921444699925,-8.01281693999772,25111.238929680003 2022-06-29,14:53:25.000,180,9592748,-795,0,1656514404,5468.139298639995,-8.01281693999772,25111.546362960005 2022-06-29,14:53:26.000,180,9592732,765,0,1656514405,5468.253815909993,-8.019866069997079,25111.560337199997 2022-06-29,14:53:27.000,180,9592792,-795,0,1656514406,5468.509795689999,-8.026915199996438,25111.53238872 2022-06-29,14:53:28.000,180,9592806,-795,0,1656514407,5468.543477239997,-8.033964329995797,25111.497453120006 2022-06-29,14:53:29.000,180,9592665,-795,0,1656514408,5468.738830229995,-7.998718679999001,25111.490465999996 2022-06-29,14:53:30.000,180,9592716,-795,0,1656514409,5468.893765359993,-7.998718679999001,25111.48347888 2022-06-29,14:53:31.000,180,9592712,-795,0,1656514410,5468.637785579995,-8.01281693999772,25111.21796832 2022-06-29,14:53:32.000,180,9592710,-795,0,1656514411,5468.590631409999,-7.998718679999001,25111.595272800005 2022-06-29,14:53:33.000,180,9592748,-795,0,1656514412,5468.503059379997,-8.00576780999836,25111.595272800005 2022-06-29,14:53:34.000,180,9592733,-795,0,1656514413,5468.408751039999,-8.019866069997079,25111.623221280002 2022-06-29,14:53:35.000,180,9592844,-795,0,1656514414,5468.785984399998,-7.998718679999001,25111.595272800005 2022-06-29,14:53:36.000,180,9592783,-795,0,1656514415,5468.664730819997,-8.033964329995797,25111.53238872 2022-06-29,14:53:37.000,180,9592779,205,0,1656514416,5468.530004619999,-8.033964329995797,25111.518414480008 2022-06-29,14:53:38.000,180,9592761,-795,0,1656514417,5468.3548605599935,-8.026915199996438,25111.58129856 2022-06-29,14:53:39.000,180,9592691,-795,0,1656514418,5468.556949859994,-8.026915199996438,25111.644182640004 2022-06-29,14:53:40.000,180,9592794,-315,0,1656514419,5468.536740929994,-8.01281693999772,25111.707066719995 2022-06-29,14:53:41.000,180,9592755,85,0,1656514420,5468.556949859994,-7.984620420000283,25111.728028079997 2022-06-29,14:53:42.000,180,9592737,-795,0,1656514421,5468.455905209994,-8.00576780999836,25111.7000796 2022-06-29,14:53:43.000,180,9592769,525,0,1656514422,5468.644521889997,-7.984620420000283,25111.714053840005 2022-06-29,14:53:44.000,180,9592736,-795,0,1656514423,5468.341387939996,-8.00576780999836,25111.658156879996 2022-06-29,14:53:45.000,180,9592717,325,0,1656514424,5468.422223659996,-7.970522160001565,25111.644182640004 2022-06-29,14:53:46.000,180,9592768,445,0,1656514425,5468.523268309997,-7.970522160001565,25111.574311440003 2022-06-29,14:53:47.000,180,9592810,-795,0,1656514426,5468.368333179998,-7.977571290000924,25111.546362960005 2022-06-29,14:53:48.000,180,9592707,1045,0,1656514427,5468.314442699993,-7.928227379998134,25111.75597656001 2022-06-29,14:53:49.000,180,9592765,-795,0,1656514428,5468.287497459998,-7.921178249998775,25111.7000796 2022-06-29,14:53:50.000,180,9592689,-795,0,1656514429,5468.287497459998,-7.907079990000057,25111.72104096 2022-06-29,14:53:51.000,180,9592737,-795,0,1656514430,5468.3885421099985,-7.900030860000697,25111.686105360008 2022-06-29,14:53:52.000,180,9592758,5,0,1656514431,5468.536740929994,-7.885932600001979,25111.665144000006 2022-06-29,14:53:53.000,180,9592745,-795,0,1656514432,5468.671467129992,-7.900030860000697,25111.63719552001 2022-06-29,14:53:54.000,180,9592766,-795,0,1656514433,5468.6916760599925,-7.900030860000697,25111.72104096 2022-06-29,14:53:55.000,180,9592672,-795,0,1656514434,5468.624312959997,-7.843637819998548,25111.735015200007 2022-06-29,14:53:56.000,180,9592782,-795,0,1656514435,5468.678203439995,-7.871834339995985,25111.762963680005 2022-06-29,14:53:57.000,180,9592724,-795,0,1656514436,5468.765775469998,-7.836588689999189,25111.783925040007 2022-06-29,14:53:58.000,180,9592790,-795,0,1656514437,5468.530004619999,-7.815441300001112,25111.776937919996 2022-06-29,14:53:59.000,180,9592872,-795,0,1656514438,5468.684939749997,-7.843637819998548,25111.783925040007 2022-06-29,14:54:00.000,180,9592726,-795,0,1656514439,5468.543477239997,-7.822490430000471,25111.693092480004 2022-06-29,14:54:01.000,180,9592769,725,0,1656514440,5468.321179009996,-7.836588689999189,25111.728028079997 2022-06-29,14:54:02.000,180,9592686,-795,0,1656514441,5468.119089709995,-7.82953955999983,25111.707066719995 2022-06-29,14:54:03.000,180,9592722,-795,0,1656514442,5468.152771259993,-7.82953955999983,25111.74898944 2022-06-29,14:54:04.000,180,9592743,-795,0,1656514443,5468.159507569995,-7.822490430000471,25111.80488640001 2022-06-29,14:54:05.000,180,9592745,-434,0,1656514444,5468.152771259993,-7.787244779996399,25111.80488640001 2022-06-29,14:54:06.000,180,9592758,805,0,1656514445,5468.294233769993,-7.801343039995118,25111.790912160002 2022-06-29,14:54:07.000,180,9592759,-795,0,1656514446,5468.3885421099985,-7.766097389998322,25111.783925040007 2022-06-29,14:54:08.000,180,9592748,565,0,1656514447,5468.132562329993,-7.787244779996399,25111.518414480008 2022-06-29,14:54:09.000,180,9592726,-795,0,1656514448,5468.381805799996,-7.78019564999704,25111.497453120006 2022-06-29,14:54:10.000,180,9592728,404,0,1656514449,5468.583895099997,-7.766097389998322,25111.67213112 2022-06-29,14:54:11.000,180,9592797,-795,0,1656514450,5468.732093919993,-7.759048259998963,25111.735015200007 2022-06-29,14:54:12.000,180,9592719,-795,0,1656514451,5468.7118849899925,-7.751999129999604,25111.790912160002 2022-06-29,14:54:13.000,180,9592776,-475,0,1656514452,5468.415487349994,-7.751999129999604,25111.783925040007 2022-06-29,14:54:14.000,180,9592766,-795,0,1656514453,5468.8398748799955,-7.78019564999704,25111.790912160002 2022-06-29,14:54:15.000,180,9592749,-795,0,1656514454,5468.698412369995,-7.751999129999604,25111.735015200007 2022-06-29,14:54:16.000,180,9592774,-795,0,1656514455,5468.7455665399975,-7.737900870000885,25111.74898944 2022-06-29,14:54:17.000,180,9592758,-795,0,1656514456,5468.449168899999,-7.730851740001526,25111.7000796 2022-06-29,14:54:18.000,180,9592742,-795,0,1656514457,5468.543477239997,-7.7449500000002445,25111.518414480008 2022-06-29,14:54:19.000,180,9592725,-555,0,1656514458,5468.577158789994,-7.7449500000002445,25111.67213112 2022-06-29,14:54:20.000,180,9592730,-795,0,1656514459,5468.449168899999,-7.759048259998963,25111.728028079997 2022-06-29,14:54:21.000,180,9592782,-795,0,1656514460,5468.159507569995,-7.766097389998322,25111.7699508 2022-06-29,14:54:22.000,180,9592724,845,0,1656514461,5468.2403432899955,-7.794293909995758,25111.797899279998 2022-06-29,14:54:23.000,180,9592747,-795,0,1656514462,5468.3548605599935,-7.82953955999983,25111.776937919996 2022-06-29,14:54:24.000,180,9592821,924,0,1656514463,5467.890055169999,-7.801343039995118,25111.783925040007 2022-06-29,14:54:25.000,180,9592798,-795,0,1656514464,5467.849637309999,-7.815441300001112,25111.50444024 2022-06-29,14:54:26.000,180,9592739,-795,0,1656514465,5467.970890889999,-7.815441300001112,25111.783925040007 2022-06-29,14:54:27.000,180,9592694,-795,0,1656514466,5467.930473029999,-7.801343039995118,25111.825847759996 2022-06-29,14:54:28.000,180,9592777,645,0,1656514467,5467.984363509997,-7.822490430000471,25111.92366744001 2022-06-29,14:54:29.000,180,9592673,605,0,1656514468,5468.085408159997,-7.787244779996399,25111.930654560005 2022-06-29,14:54:30.000,180,9592755,-155,0,1656514469,5468.314442699993,-7.766097389998322,25111.958603040002 2022-06-29,14:54:31.000,180,9592750,-795,0,1656514470,5468.193189119993,-7.801343039995118,25111.735015200007 2022-06-29,14:54:32.000,180,9592713,-795,0,1656514471,5468.206661739998,-7.759048259998963,25111.860783360004 2022-06-29,14:54:33.000,180,9592793,485,0,1656514472,5468.233606979993,-7.766097389998322,25111.895718959997 2022-06-29,14:54:34.000,180,9592712,-795,0,1656514473,5467.809219449999,-7.7449500000002445,25111.88873184 2022-06-29,14:54:35.000,180,9592775,-795,0,1656514474,5468.031517679992,-7.759048259998963,25111.895718959997 2022-06-29,14:54:36.000,180,9592730,-795,0,1656514475,5468.112353399993,-7.723802610002167,25111.98655152 2022-06-29,14:54:37.000,180,9592749,-795,0,1656514476,5468.112353399993,-7.688556959998095,25112.000525760006 2022-06-29,14:54:38.000,180,9592732,-795,0,1656514477,5467.506085499997,-7.751999129999604,25111.63719552001 2022-06-29,14:54:39.000,180,9592850,-795,0,1656514478,5467.755328969994,-7.751999129999604,25112.00751288 2022-06-29,14:54:40.000,180,9592809,-795,0,1656514479,5467.923736719997,-7.737900870000885,25111.88873184 2022-06-29,14:54:41.000,180,9592751,-354,0,1656514480,5467.9978361299945,-7.730851740001526,25111.881744720005 2022-06-29,14:54:42.000,180,9592689,-715,0,1656514481,5468.051726609992,-7.7449500000002445,25111.895718959997 2022-06-29,14:54:43.000,180,9592737,-715,0,1656514482,5468.038253989995,-7.766097389998322,25111.930654560005 2022-06-29,14:54:44.000,180,9592754,-795,0,1656514483,5468.253815909993,-7.766097389998322,25111.958603040002 2022-06-29,14:54:45.000,180,9592740,-795,0,1656514484,5467.950681959999,-7.759048259998963,25112.000525760006 2022-06-29,14:54:46.000,180,9592794,-795,0,1656514485,5468.186452809998,-7.801343039995118,25112.00751288 2022-06-29,14:54:47.000,180,9592794,-595,0,1656514486,5468.469377829999,-7.801343039995118,25111.98655152 2022-06-29,14:54:48.000,180,9592730,205,0,1656514487,5468.550213549999,-7.815441300001112,25111.902706080007 2022-06-29,14:54:49.000,180,9592734,-795,0,1656514488,5468.543477239997,-7.82953955999983,25111.958603040002 2022-06-29,14:54:50.000,180,9592730,-795,0,1656514489,5468.570422479999,-7.843637819998548,25111.88873184 2022-06-29,14:54:51.000,180,9592766,-795,0,1656514490,5468.772511779993,-7.864785209996626,25111.979564400004 2022-06-29,14:54:52.000,180,9592765,765,0,1656514491,5468.772511779993,-7.815441300001112,25112.00751288 2022-06-29,14:54:53.000,180,9592763,-274,0,1656514492,5468.947655839998,-7.871834339995985,25112.014499999997 2022-06-29,14:54:54.000,180,9592728,-795,0,1656514493,5469.028491559999,-7.857736079997267,25112.028474240004 2022-06-29,14:54:55.000,180,9592762,-795,0,1656514494,5468.907237979998,-7.892981730001338,25112.021487120008 2022-06-29,14:54:56.000,180,9592794,1365,0,1656514495,5468.887029049998,-7.900030860000697,25111.92366744001 2022-06-29,14:54:57.000,180,9592757,765,0,1656514496,5468.6916760599925,-7.935276509997493,25111.965590159998 2022-06-29,14:54:58.000,180,9592706,-795,0,1656514497,5469.001546319996,-7.907079990000057,25111.958603040002 2022-06-29,14:54:59.000,180,9592813,-795,0,1656514498,5468.887029049998,-7.949374769996211,25111.98655152 2022-06-29,14:55:00.000,180,9592746,725,0,1656514499,5468.934183219993,-7.900030860000697,25112.077384080003 2022-06-29,14:55:01.000,180,9592747,-795,0,1656514500,5468.9880736999985,-7.907079990000057,25112.063409839997 2022-06-29,14:55:02.000,180,9592760,-795,0,1656514501,5468.698412369995,-7.921178249998775,25112.09135832001 2022-06-29,14:55:03.000,180,9592819,485,0,1656514502,5468.738830229995,-7.942325639996852,25112.070396960007 2022-06-29,14:55:04.000,180,9592754,285,0,1656514503,5468.671467129992,-7.977571290000924,25111.98655152 2022-06-29,14:55:05.000,180,9592744,-675,0,1656514504,5468.543477239997,-7.970522160001565,25112.021487120008 2022-06-29,14:55:06.000,180,9592768,-114,0,1656514505,5468.738830229995,-7.970522160001565,25112.00751288 2022-06-29,14:55:07.000,180,9592764,-195,0,1656514506,5468.577158789994,-7.998718679999001,25112.063409839997 2022-06-29,14:55:08.000,180,9592748,85,0,1656514507,5468.7118849899925,-7.984620420000283,25112.133281039998 2022-06-29,14:55:09.000,180,9592756,605,0,1656514508,5469.230580859992,-7.9564238999955705,25112.133281039998 2022-06-29,14:55:10.000,180,9592782,845,0,1656514509,5469.028491559999,-8.00576780999836,25112.042448479995 2022-06-29,14:55:11.000,180,9592693,765,0,1656514510,5469.116063589994,-8.01281693999772,25112.119306800007 2022-06-29,14:55:12.000,180,9592706,-795,0,1656514511,5469.176690379994,-8.019866069997079,25112.14026816001 2022-06-29,14:55:13.000,180,9592721,445,0,1656514512,5469.001546319996,-8.033964329995797,25112.077384080003 2022-06-29,14:55:14.000,180,9592719,-795,0,1656514513,5468.893765359993,-8.00576780999836,25112.112319679996 2022-06-29,14:55:15.000,180,9592752,-795,0,1656514514,5469.136272519994,-8.026915199996438,25112.112319679996 2022-06-29,14:55:16.000,180,9592723,-114,0,1656514515,5469.291207649992,-8.00576780999836,25112.210139359995 2022-06-29,14:55:17.000,180,9592762,-114,0,1656514516,5469.358570749995,-8.019866069997079,25112.210139359995 2022-06-29,14:55:18.000,180,9592735,-795,0,1656514517,5469.116063589994,-7.991669549999642,25112.217126480005 2022-06-29,14:55:19.000,180,9592822,445,0,1656514518,5468.657994509995,-8.048062590001791,25112.042448479995 2022-06-29,14:55:20.000,180,9592754,-434,0,1656514519,5469.089118349999,-8.026915199996438,25112.189178000008 2022-06-29,14:55:21.000,180,9592787,-795,0,1656514520,5469.055436799994,-8.06216085000051,25111.951615920007 2022-06-29,14:55:22.000,180,9592702,-354,0,1656514521,5469.230580859992,-8.026915199996438,25112.196165120004 2022-06-29,14:55:23.000,180,9592719,-795,0,1656514522,5469.008282629999,-8.06216085000051,25112.217126480005 2022-06-29,14:55:24.000,180,9592701,-795,0,1656514523,5469.028491559999,-8.00576780999836,25112.300971919998 2022-06-29,14:55:25.000,180,9592744,-715,0,1656514524,5468.657994509995,-7.998718679999001,25112.266036320005 2022-06-29,14:55:26.000,180,9592748,1125,0,1656514525,5468.772511779993,-7.984620420000283,25112.27302344 2022-06-29,14:55:27.000,180,9592849,-795,0,1656514526,5468.361596869996,-8.01281693999772,25112.119306800007 2022-06-29,14:55:28.000,180,9592742,1445,0,1656514527,5468.408751039999,-8.019866069997079,25112.161229519996 2022-06-29,14:55:29.000,180,9592741,-795,0,1656514528,5468.590631409999,-8.01281693999772,25112.25206208 2022-06-29,14:55:30.000,180,9592766,-795,0,1656514529,5468.536740929994,-7.998718679999001,25112.217126480005 2022-06-29,14:55:31.000,180,9592704,-795,0,1656514530,5468.375069489994,-8.041013459995156,25112.25904920001 2022-06-29,14:55:32.000,180,9592720,-795,0,1656514531,5468.455905209994,-8.00576780999836,25112.0843712 2022-06-29,14:55:33.000,180,9592738,-795,0,1656514532,5468.577158789994,-7.998718679999001,25112.217126480005 2022-06-29,14:55:34.000,180,9592759,-795,0,1656514533,5468.671467129992,-7.991669549999642,25112.189178000008 2022-06-29,14:55:35.000,180,9592790,685,0,1656514534,5468.678203439995,-8.00576780999836,25112.133281039998 2022-06-29,14:55:36.000,180,9592761,-515,0,1656514535,5468.765775469998,-8.019866069997079,25112.210139359995 2022-06-29,14:55:37.000,180,9592710,-795,0,1656514536,5468.907237979998,-7.998718679999001,25112.17520376 2022-06-29,14:55:38.000,180,9592752,-635,0,1656514537,5468.853347499993,-7.998718679999001,25112.161229519996 2022-06-29,14:55:39.000,180,9592699,685,0,1656514538,5468.449168899999,-8.026915199996438,25112.17520376 2022-06-29,14:55:40.000,180,9592746,-795,0,1656514539,5468.179716499995,-8.01281693999772,25112.021487120008 2022-06-29,14:55:41.000,180,9592792,-795,0,1656514540,5468.415487349994,-8.026915199996438,25112.217126480005 2022-06-29,14:55:42.000,180,9592722,805,0,1656514541,5468.274024839993,-8.019866069997079,25112.280010559996 2022-06-29,14:55:43.000,180,9592793,-795,0,1656514542,5468.186452809998,-8.041013459995156,25112.2241136 2022-06-29,14:55:44.000,180,9592768,445,0,1656514543,5468.536740929994,-8.01281693999772,25112.182190879998 2022-06-29,14:55:45.000,180,9592727,725,0,1656514544,5468.422223659996,-8.033964329995797,25112.196165120004 2022-06-29,14:55:46.000,180,9592743,-795,0,1656514545,5468.462641519996,-8.00576780999836,25112.161229519996 2022-06-29,14:55:47.000,180,9592774,805,0,1656514546,5468.496323069994,-8.033964329995797,25112.210139359995 2022-06-29,14:55:48.000,180,9592784,-795,0,1656514547,5468.220134359995,-8.033964329995797,25112.098345440005 2022-06-29,14:55:49.000,180,9592778,-795,0,1656514548,5468.004572439997,-8.026915199996438,25112.266036320005 2022-06-29,14:55:50.000,180,9592802,85,0,1656514549,5467.755328969994,-8.033964329995797,25112.335907520006 2022-06-29,14:55:51.000,180,9592751,-795,0,1656514550,5468.253815909993,-8.05511172000115,25112.27302344 2022-06-29,14:55:52.000,180,9592821,-795,0,1656514551,5468.159507569995,-8.069209979999869,25112.098345440005 2022-06-29,14:55:53.000,180,9592709,-795,0,1656514552,5468.233606979993,-8.05511172000115,25112.210139359995 2022-06-29,14:55:54.000,180,9592739,-795,0,1656514553,5468.550213549999,-8.069209979999869,25112.20315224 2022-06-29,14:55:55.000,180,9592778,365,0,1656514554,5468.516531999994,-8.069209979999869,25112.210139359995 2022-06-29,14:55:56.000,180,9592765,-795,0,1656514555,5468.247079599998,-8.097406499997305,25112.133281039998 2022-06-29,14:55:57.000,180,9592800,-795,0,1656514556,5468.368333179998,-8.104455629996664,25112.293984800002 2022-06-29,14:55:58.000,180,9592770,-114,0,1656514557,5468.327915319998,-8.083308239998587,25112.266036320005 2022-06-29,14:55:59.000,180,9592799,-795,0,1656514558,5468.132562329993,-8.083308239998587,25112.25904920001 2022-06-29,14:56:00.000,180,9592815,-795,0,1656514559,5467.950681959999,-8.118553889995383,25112.189178000008 2022-06-29,14:56:01.000,180,9592685,924,0,1656514560,5468.058462919995,-8.118553889995383,25112.196165120004 2022-06-29,14:56:02.000,180,9592741,845,0,1656514561,5467.863109929996,-8.146750410000095,25112.217126480005 2022-06-29,14:56:03.000,180,9592681,-795,0,1656514562,5467.789010519999,-8.139701280000736,25112.280010559996 2022-06-29,14:56:04.000,180,9592719,-795,0,1656514563,5468.065199229997,-8.125603020002018,25112.266036320005 2022-06-29,14:56:05.000,180,9592679,-795,0,1656514564,5467.896791479994,-8.160848669998813,25112.245074960003 2022-06-29,14:56:06.000,180,9592712,-795,0,1656514565,5467.9776271999945,-8.19609431999561,25112.266036320005 2022-06-29,14:56:07.000,180,9592789,-795,0,1656514566,5467.991099819992,-8.19609431999561,25112.25904920001 2022-06-29,14:56:08.000,180,9592794,-795,0,1656514567,5467.748592659998,-8.217241710000962,25112.2241136 2022-06-29,14:56:09.000,180,9592702,805,0,1656514568,5467.937209339994,-8.203143450002244,25112.238087840007 2022-06-29,14:56:10.000,180,9592748,924,0,1656514569,5468.004572439997,-8.210192580001603,25112.161229519996 2022-06-29,14:56:11.000,180,9592819,-795,0,1656514570,5467.809219449999,-8.252487359997758,25111.944628799996 2022-06-29,14:56:12.000,180,9592754,-795,0,1656514571,5468.179716499995,-8.23133996999968,25112.147255280004 2022-06-29,14:56:13.000,180,9592715,-795,0,1656514572,5467.849637309999,-8.266585619996476,25112.300971919998 2022-06-29,14:56:14.000,180,9592711,-74,0,1656514573,5466.717937229994,-8.23838909999904,25112.27302344 2022-06-29,14:56:15.000,180,9592802,805,0,1656514574,5467.890055169999,-8.273634749995836,25112.1542424 2022-06-29,14:56:16.000,180,9592765,805,0,1656514575,5467.600393839995,-8.308880399999907,25112.196165120004 2022-06-29,14:56:17.000,180,9592796,-795,0,1656514576,5467.667756939998,-8.322978659998626,25112.217126480005 2022-06-29,14:56:18.000,180,9592769,165,0,1656514577,5467.970890889999,-8.330027789997985,25112.231100719997 2022-06-29,14:56:19.000,180,9592735,-795,0,1656514578,5467.836164689994,-8.358224309995421,25112.280010559996 2022-06-29,14:56:20.000,180,9592777,-555,0,1656514579,5468.018045059995,-8.351175179996062,25112.356868880008 2022-06-29,14:56:21.000,180,9592677,965,0,1656514580,5468.004572439997,-8.337076919997344,25112.32193328 2022-06-29,14:56:22.000,180,9592681,565,0,1656514581,5468.051726609992,-8.344126049996703,25112.384817360005 2022-06-29,14:56:23.000,180,9592771,-795,0,1656514582,5468.172980189993,-8.379371700000775,25112.314946160004 2022-06-29,14:56:24.000,180,9592780,165,0,1656514583,5468.038253989995,-8.358224309995421,25112.32193328 2022-06-29,14:56:25.000,180,9592732,924,0,1656514584,5467.802483139996,-8.393469959999493,25112.077384080003 2022-06-29,14:56:26.000,180,9592823,-795,0,1656514585,5468.166243879998,-8.407568219998211,25112.286997680007 2022-06-29,14:56:27.000,180,9592726,85,0,1656514586,5468.233606979993,-8.41461734999757,25112.377830239995 2022-06-29,14:56:28.000,180,9592816,-354,0,1656514587,5468.119089709995,-8.449863000001642,25112.398791599997 2022-06-29,14:56:29.000,180,9592710,-795,0,1656514588,5468.226870669998,-8.456912130001001,25112.412765840003 2022-06-29,14:56:30.000,180,9592693,965,0,1656514589,5468.0921444699925,-8.456912130001001,25112.42674008001 2022-06-29,14:56:31.000,180,9592743,645,0,1656514590,5467.674493249993,-8.485108649998438,25112.405778720007 2022-06-29,14:56:32.000,180,9592764,-795,0,1656514591,5467.6206027699955,-8.506256039996515,25112.210139359995 2022-06-29,14:56:33.000,180,9592767,605,0,1656514592,5467.815955759994,-8.499206909997156,25112.34289464 2022-06-29,14:56:34.000,180,9592743,-795,0,1656514593,5467.829428379999,-8.562649079998664,25112.30795904001 2022-06-29,14:56:35.000,180,9592794,805,0,1656514594,5468.172980189993,-8.626091250000172,25112.335907520006 2022-06-29,14:56:36.000,180,9592827,-795,0,1656514595,5467.344414059997,-8.64723863999825,25112.363856000004 2022-06-29,14:56:37.000,180,9592808,-795,0,1656514596,5467.681229559996,-8.68953342000168,25112.405778720007 2022-06-29,14:56:38.000,180,9592735,-795,0,1656514597,5467.910264099999,-8.654287769997609,25112.335907520006 2022-06-29,14:56:39.000,180,9592751,-795,0,1656514598,5467.896791479994,-8.583796469996742,25112.34289464 2022-06-29,14:56:40.000,180,9592766,-795,0,1656514599,5467.714911109993,-8.527403430001868,25112.280010559996 2022-06-29,14:56:41.000,180,9592704,-795,0,1656514600,5467.452195019992,-8.555599949999305,25112.328920399996 2022-06-29,14:56:42.000,180,9592700,-515,0,1656514601,5467.431986089992,-8.562649079998664,25112.37084312 2022-06-29,14:56:43.000,180,9592764,-795,0,1656514602,5467.371359299999,-8.562649079998664,25112.447701439996 2022-06-29,14:56:44.000,180,9592716,-795,0,1656514603,5467.539767049995,-8.604943860002095,25112.51058552 2022-06-29,14:56:45.000,180,9592770,-795,0,1656514604,5467.391568229992,-8.583796469996742,25112.545521119995 2022-06-29,14:56:46.000,180,9592811,-795,0,1656514605,5467.216424169994,-8.576747339997382,25112.552508240005 2022-06-29,14:56:47.000,180,9592780,-795,0,1656514606,5467.2635783399965,-8.569698209998023,25112.468662799998 2022-06-29,14:56:48.000,180,9592809,-795,0,1656514607,5467.330941439999,-8.541501690000587,25112.356868880008 2022-06-29,14:56:49.000,180,9592702,-795,0,1656514608,5467.0210711799955,-8.583796469996742,25112.384817360005 2022-06-29,14:56:50.000,180,9592868,-795,0,1656514609,5467.223160479996,-8.583796469996742,25112.398791599997 2022-06-29,14:56:51.000,180,9592749,1045,0,1656514610,5467.384831919997,-8.576747339997382,25112.468662799998 2022-06-29,14:56:52.000,180,9592788,924,0,1656514611,5467.270314649999,-8.534452560001228,25112.517572639998 2022-06-29,14:56:53.000,180,9592703,-795,0,1656514612,5467.721647419996,-8.548550819999946,25112.517572639998 2022-06-29,14:56:54.000,180,9592824,-795,0,1656514613,5467.654284319993,-8.541501690000587,25112.545521119995 2022-06-29,14:56:55.000,180,9592857,-795,0,1656514614,5467.485876569997,-8.548550819999946,25112.524559760008 2022-06-29,14:56:56.000,180,9592694,805,0,1656514615,5467.277050959994,-8.541501690000587,25112.42674008001 2022-06-29,14:56:57.000,180,9592756,565,0,1656514616,5467.2635783399965,-8.548550819999946,25112.41975296 2022-06-29,14:56:58.000,180,9592752,-235,0,1656514617,5466.771827709999,-8.562649079998664,25112.454688560007 2022-06-29,14:56:59.000,180,9592761,-195,0,1656514618,5467.088434279998,-8.527403430001868,25112.468662799998 2022-06-29,14:57:00.000,180,9592734,-795,0,1656514619,5467.202951549996,-8.541501690000587,25112.48962416 2022-06-29,14:57:01.000,180,9592791,-795,0,1656514620,5467.196215239994,-8.569698209998023,25112.503598400006 2022-06-29,14:57:02.000,180,9592780,365,0,1656514621,5467.189478929999,-8.541501690000587,25112.482637040004 2022-06-29,14:57:03.000,180,9592762,-795,0,1656514622,5467.202951549996,-8.541501690000587,25112.517572639998 2022-06-29,14:57:04.000,180,9592757,1165,0,1656514623,5467.108643209998,-8.534452560001228,25112.447701439996 2022-06-29,14:57:05.000,180,9592653,-595,0,1656514624,5467.041280109996,-8.548550819999946,25112.41975296 2022-06-29,14:57:06.000,180,9592771,-795,0,1656514625,5466.994125939993,-8.569698209998023,25112.47564992001 2022-06-29,14:57:07.000,180,9592754,-795,0,1656514626,5467.048016419998,-8.555599949999305,25112.468662799998 2022-06-29,14:57:08.000,180,9592722,-795,0,1656514627,5467.142324759996,-8.555599949999305,25112.55949536 2022-06-29,14:57:09.000,180,9592699,-795,0,1656514628,5467.250105719999,-8.541501690000587,25112.531546880004 2022-06-29,14:57:10.000,180,9592739,245,0,1656514629,5467.142324759996,-8.541501690000587,25112.48962416 2022-06-29,14:57:11.000,180,9592787,-795,0,1656514630,5467.155797379994,-8.534452560001228,25112.496611279996 2022-06-29,14:57:12.000,180,9592824,-795,0,1656514631,5466.731409849999,-8.548550819999946,25112.196165120004 2022-06-29,14:57:13.000,180,9592779,-795,0,1656514632,5466.603419959996,-8.548550819999946,25112.280010559996 2022-06-29,14:57:14.000,180,9592742,-795,0,1656514633,5467.108643209998,-8.562649079998664,25112.496611279996 2022-06-29,14:57:15.000,180,9592737,-795,0,1656514634,5467.048016419998,-8.534452560001228,25112.524559760008 2022-06-29,14:57:16.000,180,9592768,-795,0,1656514635,5467.162533689996,-8.541501690000587,25112.59443096001 2022-06-29,14:57:17.000,180,9592764,-795,0,1656514636,5467.054752729993,-8.548550819999946,25112.6084052 2022-06-29,14:57:18.000,180,9592733,-795,0,1656514637,5467.438722399995,-8.562649079998664,25112.59443096001 2022-06-29,14:57:19.000,180,9592791,-795,0,1656514638,5467.2837872699965,-8.562649079998664,25112.524559760008 2022-06-29,14:57:20.000,180,9592830,-795,0,1656514639,5467.485876569997,-8.569698209998023,25112.503598400006 2022-06-29,14:57:21.000,180,9592766,124,0,1656514640,5467.479140259995,-8.562649079998664,25112.503598400006 2022-06-29,14:57:22.000,180,9592752,-795,0,1656514641,5467.458931329995,-8.5908455999961,25112.517572639998 2022-06-29,14:57:23.000,180,9592775,525,0,1656514642,5467.6408116999955,-8.569698209998023,25112.545521119995 2022-06-29,14:57:24.000,180,9592795,-795,0,1656514643,5467.485876569997,-8.59789472999546,25112.59443096001 2022-06-29,14:57:25.000,180,9592746,-795,0,1656514644,5467.539767049995,-8.604943860002095,25112.615392319996 2022-06-29,14:57:26.000,180,9592733,-795,0,1656514645,5467.600393839995,-8.5908455999961,25112.622379440007 2022-06-29,14:57:27.000,180,9592808,-795,0,1656514646,5467.559975979995,-8.604943860002095,25112.531546880004 2022-06-29,14:57:28.000,180,9592786,885,0,1656514647,5467.465667639997,-8.619042120000813,25112.482637040004 2022-06-29,14:57:29.000,180,9592753,404,0,1656514648,5467.458931329995,-8.619042120000813,25112.496611279996 2022-06-29,14:57:30.000,180,9592706,-795,0,1656514649,5467.519558119995,-8.569698209998023,25112.496611279996 2022-06-29,14:57:31.000,180,9592768,-795,0,1656514650,5467.303996199997,-8.604943860002095,25112.328920399996 2022-06-29,14:57:32.000,180,9592721,-795,0,1656514651,5467.324205129997,-8.611992990001454,25112.55949536 2022-06-29,14:57:33.000,180,9592793,-315,0,1656514652,5467.357886679994,-8.59789472999546,25112.615392319996 2022-06-29,14:57:34.000,180,9592760,-675,0,1656514653,5467.250105719999,-8.59789472999546,25112.531546880004 2022-06-29,14:57:35.000,180,9592884,805,0,1656514654,5467.216424169994,-8.59789472999546,25112.580456720003 2022-06-29,14:57:36.000,180,9592859,1205,0,1656514655,5467.290523579999,-8.611992990001454,25112.496611279996 2022-06-29,14:57:37.000,180,9592759,605,0,1656514656,5467.2635783399965,-8.626091250000172,25112.517572639998 2022-06-29,14:57:38.000,180,9592774,-795,0,1656514657,5467.465667639997,-8.583796469996742,25112.482637040004 2022-06-29,14:57:39.000,180,9592758,-795,0,1656514658,5467.236633099994,-8.576747339997382,25112.58744384 2022-06-29,14:57:40.000,180,9592771,-795,0,1656514659,5467.3780956099945,-8.562649079998664,25112.6084052 2022-06-29,14:57:41.000,180,9592793,-795,0,1656514660,5467.048016419998,-8.548550819999946,25112.545521119995 2022-06-29,14:57:42.000,180,9592723,325,0,1656514661,5466.987389629998,-8.555599949999305,25112.538534 2022-06-29,14:57:43.000,180,9592788,845,0,1656514662,5466.967180699998,-8.5908455999961,25112.524559760008 2022-06-29,14:57:44.000,180,9592822,-795,0,1656514663,5466.697728299994,-8.710680809999758,25112.454688560007 2022-06-29,14:57:45.000,180,9592734,-795,0,1656514664,5466.758355089994,-8.774122980001266,25112.454688560007 2022-06-29,14:57:46.000,180,9592763,-795,0,1656514665,5467.1355884499935,-8.752975589995913,25112.461675680002 2022-06-29,14:57:47.000,180,9592714,-795,0,1656514666,5467.155797379994,-8.717729939999117,25112.51058552 2022-06-29,14:57:48.000,180,9592784,1285,0,1656514667,5467.324205129997,-8.668386029996327,25112.615392319996 2022-06-29,14:57:49.000,180,9592774,525,0,1656514668,5466.933499149993,-8.668386029996327,25112.58744384 2022-06-29,14:57:50.000,180,9592747,-795,0,1656514669,5467.485876569997,-8.682484290002321,25112.615392319996 2022-06-29,14:57:51.000,180,9592724,-795,0,1656514670,5467.512821809993,-8.633140379999531,25112.580456720003 2022-06-29,14:57:52.000,180,9592794,-795,0,1656514671,5467.290523579999,-8.654287769997609,25112.328920399996 2022-06-29,14:57:53.000,180,9592821,1285,0,1656514672,5467.681229559996,-8.661336899996968,25112.517572639998 2022-06-29,14:57:54.000,180,9592752,-795,0,1656514673,5467.499349189995,-8.633140379999531,25112.531546880004 2022-06-29,14:57:55.000,180,9592738,-434,0,1656514674,5467.539767049995,-8.64723863999825,25112.566482479997 2022-06-29,14:57:56.000,180,9592810,-795,0,1656514675,5467.661020629996,-8.654287769997609,25112.636353679998 2022-06-29,14:57:57.000,180,9592776,-35,0,1656514676,5467.654284319993,-8.661336899996968,25112.545521119995 2022-06-29,14:57:58.000,180,9592767,805,0,1656514677,5467.512821809993,-8.654287769997609,25112.636353679998 2022-06-29,14:57:59.000,180,9592842,-795,0,1656514678,5467.714911109993,-8.64018950999889,25112.580456720003 2022-06-29,14:58:00.000,180,9592711,-795,0,1656514679,5467.600393839995,-8.675435159995686,25112.482637040004 2022-06-29,14:58:01.000,180,9592743,-235,0,1656514680,5467.3780956099945,-8.64723863999825,25112.524559760008 2022-06-29,14:58:02.000,180,9592728,-235,0,1656514681,5467.465667639997,-8.64723863999825,25112.538534 2022-06-29,14:58:03.000,180,9592694,-795,0,1656514682,5467.229896789999,-8.633140379999531,25112.55949536 2022-06-29,14:58:04.000,180,9592748,-795,0,1656514683,5467.398304539995,-8.633140379999531,25112.70622488 2022-06-29,14:58:05.000,180,9592782,-354,0,1656514684,5467.256842029994,-8.633140379999531,25112.55949536 2022-06-29,14:58:06.000,180,9592803,-235,0,1656514685,5467.270314649999,-8.633140379999531,25112.713211999995 2022-06-29,14:58:07.000,180,9592737,-795,0,1656514686,5467.3780956099945,-8.611992990001454,25112.6084052 2022-06-29,14:58:08.000,180,9592795,-795,0,1656514687,5467.243369409996,-8.626091250000172,25112.517572639998 2022-06-29,14:58:09.000,180,9592705,-795,0,1656514688,5467.000862249995,-8.626091250000172,25112.538534 2022-06-29,14:58:10.000,180,9592789,-795,0,1656514689,5467.014334869993,-8.626091250000172,25112.552508240005 2022-06-29,14:58:11.000,180,9592753,-795,0,1656514690,5467.068225349998,-8.5908455999961,25112.65731504 2022-06-29,14:58:12.000,180,9592718,-315,0,1656514691,5467.351150369999,-8.604943860002095,25112.699237760004 2022-06-29,14:58:13.000,180,9592740,-595,0,1656514692,5467.256842029994,-8.611992990001454,25112.538534 2022-06-29,14:58:14.000,180,9592771,-795,0,1656514693,5466.785300329997,-8.64018950999889,25112.461675680002 2022-06-29,14:58:15.000,180,9592820,-795,0,1656514694,5467.007598559998,-8.64018950999889,25112.65731504 2022-06-29,14:58:16.000,180,9592725,-795,0,1656514695,5466.920026529995,-8.64723863999825,25112.573469600007 2022-06-29,14:58:17.000,180,9592776,-795,0,1656514696,5467.297259889994,-8.661336899996968,25112.55949536 2022-06-29,14:58:18.000,180,9592792,-795,0,1656514697,5467.270314649999,-8.654287769997609,25112.55949536 2022-06-29,14:58:19.000,180,9592775,485,0,1656514698,5467.351150369999,-8.682484290002321,25112.573469600007 2022-06-29,14:58:20.000,180,9592785,485,0,1656514699,5467.384831919997,-8.682484290002321,25112.664302159996 2022-06-29,14:58:21.000,180,9592758,-795,0,1656514700,5467.351150369999,-8.69658255000104,25112.699237760004 2022-06-29,14:58:22.000,180,9592730,1285,0,1656514701,5467.317468819994,-8.710680809999758,25112.650327920004 2022-06-29,14:58:23.000,180,9592769,-795,0,1656514702,5467.337677749994,-8.724779069998476,25112.664302159996 2022-06-29,14:58:24.000,180,9592749,924,0,1656514703,5467.431986089992,-8.738877329997194,25112.580456720003 2022-06-29,14:58:25.000,180,9592758,-795,0,1656514704,5467.667756939998,-8.717729939999117,25112.531546880004 2022-06-29,14:58:26.000,180,9592674,-354,0,1656514705,5467.310732509999,-8.724779069998476,25112.538534 2022-06-29,14:58:27.000,180,9592771,-795,0,1656514706,5467.714911109993,-8.745926459996554,25112.58744384 2022-06-29,14:58:28.000,180,9592713,485,0,1656514707,5467.829428379999,-8.745926459996554,25112.615392319996 2022-06-29,14:58:29.000,180,9592817,885,0,1656514708,5467.687965869998,-8.752975589995913,25112.6782764 2022-06-29,14:58:30.000,180,9592747,-795,0,1656514709,5467.681229559996,-8.760024719995272,25112.55949536 2022-06-29,14:58:31.000,180,9592803,-795,0,1656514710,5467.613866459993,-8.774122980001266,25112.615392319996 2022-06-29,14:58:32.000,180,9592735,-795,0,1656514711,5467.748592659998,-8.795270369999344,25112.55949536 2022-06-29,14:58:33.000,180,9592739,-795,0,1656514712,5467.600393839995,-8.802319499998703,25112.59443096001 2022-06-29,14:58:34.000,180,9592781,885,0,1656514713,5467.398304539995,-8.795270369999344,25112.552508240005 2022-06-29,14:58:35.000,180,9592758,-795,0,1656514714,5467.1692699999985,-8.795270369999344,25112.58744384 2022-06-29,14:58:36.000,180,9592724,-274,0,1656514715,5467.122115829996,-8.774122980001266,25112.664302159996 2022-06-29,14:58:37.000,180,9592780,-315,0,1656514716,5467.068225349998,-8.809368629998062,25112.664302159996 2022-06-29,14:58:38.000,180,9592760,-795,0,1656514717,5467.196215239994,-8.795270369999344,25112.720199120005 2022-06-29,14:58:39.000,180,9592821,5,0,1656514718,5467.2635783399965,-8.816417759997421,25112.671289280006 2022-06-29,14:58:40.000,180,9592764,205,0,1656514719,5467.142324759996,-8.809368629998062,25112.64334080001 2022-06-29,14:58:41.000,180,9592818,-795,0,1656514720,5467.108643209998,-8.816417759997421,25112.65731504 2022-06-29,14:58:42.000,180,9592741,1325,0,1656514721,5466.785300329997,-8.802319499998703,25112.622379440007 2022-06-29,14:58:43.000,180,9592764,-795,0,1656514722,5466.973917009993,-8.774122980001266,25112.70622488 2022-06-29,14:58:44.000,180,9592766,445,0,1656514723,5467.054752729993,-8.781172110000625,25112.741160480007 2022-06-29,14:58:45.000,180,9592774,-795,0,1656514724,5466.818981879995,-8.760024719995272,25112.82500592 2022-06-29,14:58:46.000,180,9592787,-795,0,1656514725,5467.122115829996,-8.760024719995272,25112.748147600003 2022-06-29,14:58:47.000,180,9592783,-795,0,1656514726,5466.940235459995,-8.774122980001266,25112.75513472 2022-06-29,14:58:48.000,180,9592802,445,0,1656514727,5466.610156269999,-8.767073850001907,25112.741160480007 2022-06-29,14:58:49.000,180,9592726,-795,0,1656514728,5466.657310439994,-8.774122980001266,25112.720199120005 2022-06-29,14:58:50.000,180,9592708,-795,0,1656514729,5466.879608669995,-8.781172110000625,25112.720199120005 2022-06-29,14:58:51.000,180,9592736,-235,0,1656514730,5467.007598559998,-8.802319499998703,25112.741160480007 2022-06-29,14:58:52.000,180,9592738,-555,0,1656514731,5466.7785640199945,-8.788221239999984,25112.81103168001 2022-06-29,14:58:53.000,180,9592826,-795,0,1656514732,5466.711200919999,-8.802319499998703,25112.804044559998 2022-06-29,14:58:54.000,180,9592831,-795,0,1656514733,5466.940235459995,-8.809368629998062,25112.797057440002 2022-06-29,14:58:55.000,180,9592847,-795,0,1656514734,5466.3070223199975,-8.802319499998703,25112.77609608 2022-06-29,14:58:56.000,180,9592738,1245,0,1656514735,5466.502375309996,-8.788221239999984,25112.741160480007 2022-06-29,14:58:57.000,180,9592740,-795,0,1656514736,5466.866136049997,-8.809368629998062,25112.72718624 2022-06-29,14:58:58.000,180,9592748,-795,0,1656514737,5466.690991989999,-8.83051601999614,25112.552508240005 2022-06-29,14:58:59.000,180,9592788,-795,0,1656514738,5466.953708079993,-8.809368629998062,25112.734173359997 2022-06-29,14:59:00.000,180,9592739,565,0,1656514739,5467.149061069998,-8.795270369999344,25112.82500592 2022-06-29,14:59:01.000,180,9592769,-515,0,1656514740,5467.081697969996,-8.816417759997421,25112.552508240005 2022-06-29,14:59:02.000,180,9592761,-795,0,1656514741,5466.886344979997,-8.795270369999344,25112.797057440002 2022-06-29,14:59:03.000,180,9592833,-795,0,1656514742,5467.149061069998,-8.788221239999984,25112.783083199996 2022-06-29,14:59:04.000,180,9592810,245,0,1656514743,5466.9267628399975,-8.816417759997421,25112.734173359997 2022-06-29,14:59:05.000,180,9592731,-795,0,1656514744,5466.717937229994,-8.788221239999984,25112.713211999995 2022-06-29,14:59:06.000,180,9592797,445,0,1656514745,5466.657310439994,-8.781172110000625,25112.748147600003 2022-06-29,14:59:07.000,180,9592732,-795,0,1656514746,5466.630365199999,-8.788221239999984,25112.804044559998 2022-06-29,14:59:08.000,180,9592731,-795,0,1656514747,5466.610156269999,-8.83051601999614,25112.748147600003 2022-06-29,14:59:09.000,180,9592746,-795,0,1656514748,5466.913290219993,-8.802319499998703,25112.75513472 2022-06-29,14:59:10.000,180,9592743,685,0,1656514749,5466.818981879995,-8.83051601999614,25112.915838480003 2022-06-29,14:59:11.000,180,9592788,-795,0,1656514750,5466.717937229994,-8.86576167000021,25112.9228256 2022-06-29,14:59:12.000,180,9592796,445,0,1656514751,5466.920026529995,-8.87281079999957,25112.797057440002 2022-06-29,14:59:13.000,180,9592780,-795,0,1656514752,5467.068225349998,-8.86576167000021,25112.84596728 2022-06-29,14:59:14.000,180,9592787,-795,0,1656514753,5467.398304539995,-8.86576167000021,25112.748147600003 2022-06-29,14:59:15.000,180,9592831,605,0,1656514754,5467.634075389993,-8.851663410001493,25112.622379440007 2022-06-29,14:59:16.000,180,9592744,-795,0,1656514755,5467.607130149998,-8.844614280002133,25112.887890000005 2022-06-29,14:59:17.000,180,9592760,-795,0,1656514756,5467.896791479994,-8.86576167000021,25112.936799840005 2022-06-29,14:59:18.000,180,9592693,685,0,1656514757,5467.2635783399965,-8.87281079999957,25112.818018800004 2022-06-29,14:59:19.000,180,9592819,-795,0,1656514758,5467.580184909995,-8.858712540000852,25112.908851360007 2022-06-29,14:59:20.000,180,9592771,1125,0,1656514759,5467.425249779997,-8.87281079999957,25112.818018800004 2022-06-29,14:59:21.000,180,9592746,-795,0,1656514760,5467.229896789999,-8.858712540000852,25112.859941520008 2022-06-29,14:59:22.000,180,9592739,-795,0,1656514761,5467.789010519999,-8.908056449996366,25112.838980160006 2022-06-29,14:59:23.000,180,9592745,365,0,1656514762,5467.957418269994,-8.901007319997007,25112.831993039996 2022-06-29,14:59:24.000,180,9592758,-795,0,1656514763,5468.065199229997,-8.901007319997007,25112.936799840005 2022-06-29,14:59:25.000,180,9592814,-795,0,1656514764,5468.280761149996,-8.936252970001078,25112.9228256 2022-06-29,14:59:26.000,180,9592729,-795,0,1656514765,5468.193189119993,-8.915105579995725,25112.915838480003 2022-06-29,14:59:27.000,180,9592766,645,0,1656514766,5467.984363509997,-8.922154709995084,25112.87391576 2022-06-29,14:59:28.000,180,9592813,-795,0,1656514767,5468.051726609992,-8.908056449996366,25112.818018800004 2022-06-29,14:59:29.000,180,9592771,-795,0,1656514768,5468.031517679992,-8.978547749997233,25112.866928640004 2022-06-29,14:59:30.000,180,9592748,1005,0,1656514769,5468.220134359995,-8.957400359999156,25112.887890000005 2022-06-29,14:59:31.000,180,9592737,-795,0,1656514770,5468.287497459998,-8.950351229999796,25112.915838480003 2022-06-29,14:59:32.000,180,9592692,485,0,1656514771,5468.476114139994,-8.964449489998515,25112.97872256001 2022-06-29,14:59:33.000,180,9592724,765,0,1656514772,5468.220134359995,-8.985596879996592,25112.94378696 2022-06-29,14:59:34.000,180,9592714,1085,0,1656514773,5468.327915319998,-8.978547749997233,25112.9926968 2022-06-29,14:59:35.000,180,9592785,325,0,1656514774,5468.348124249998,-8.99969513999531,25112.957761200007 2022-06-29,14:59:36.000,180,9592830,-795,0,1656514775,5468.233606979993,-8.99969513999531,25112.94378696 2022-06-29,14:59:37.000,180,9592756,-795,0,1656514776,5468.651258199992,-9.013793400001305,25112.908851360007 2022-06-29,14:59:38.000,180,9592800,124,0,1656514777,5468.415487349994,-9.034940789999382,25112.957761200007 2022-06-29,14:59:39.000,180,9592759,-795,0,1656514778,5467.836164689994,-9.020842530000664,25112.964748320002 2022-06-29,14:59:40.000,180,9592750,-595,0,1656514779,5468.361596869996,-8.978547749997233,25112.9926968 2022-06-29,14:59:41.000,180,9592831,-795,0,1656514780,5468.186452809998,-9.020842530000664,25112.9926968 2022-06-29,14:59:42.000,180,9592752,965,0,1656514781,5468.1258260199975,-8.985596879996592,25113.04160664 2022-06-29,14:59:43.000,180,9592780,-515,0,1656514782,5468.051726609992,-8.964449489998515,25112.97872256001 2022-06-29,14:59:44.000,180,9592699,924,0,1656514783,5467.910264099999,-9.013793400001305,25112.9228256 2022-06-29,14:59:45.000,180,9592789,1165,0,1656514784,5467.795746829994,-9.034940789999382,25112.783083199996 2022-06-29,14:59:46.000,180,9592764,565,0,1656514785,5468.206661739998,-8.99969513999531,25112.84596728 2022-06-29,14:59:47.000,180,9592770,885,0,1656514786,5468.011308749992,-9.034940789999382,25112.964748320002 2022-06-29,14:59:48.000,180,9592778,805,0,1656514787,5468.051726609992,-9.020842530000664,25112.97872256001 2022-06-29,14:59:49.000,180,9592825,-795,0,1656514788,5467.9776271999945,-9.041989919998741,25113.020645279998 2022-06-29,14:59:50.000,180,9592737,-795,0,1656514789,5467.8833188599965,-9.041989919998741,25113.034619520004 2022-06-29,14:59:51.000,180,9592799,-795,0,1656514790,5468.038253989995,-9.0490390499981,25113.006671040006 2022-06-29,14:59:52.000,180,9592788,1285,0,1656514791,5468.018045059995,-9.05608817999746,25112.94378696 2022-06-29,14:59:53.000,180,9592678,-795,0,1656514792,5467.728383729998,-9.020842530000664,25112.94378696 2022-06-29,14:59:54.000,180,9592766,-195,0,1656514793,5467.654284319993,-9.070186439996178,25112.957761200007 2022-06-29,14:59:55.000,180,9592759,-675,0,1656514794,5468.031517679992,-9.070186439996178,25112.957761200007 2022-06-29,14:59:56.000,180,9592734,-114,0,1656514795,5467.9978361299945,-9.070186439996178,25113.04160664 2022-06-29,14:59:57.000,180,9592782,-555,0,1656514796,5467.721647419996,-9.077235569995537,25113.09051648 2022-06-29,14:59:58.000,180,9592742,45,0,1656514797,5467.7351200399935,-9.084284700002172,25113.048593759995 2022-06-29,14:59:59.000,180,9592790,-795,0,1656514798,5468.0921444699925,-9.091333830001531,25113.020645279998 2022-06-29,15:00:00.000,180,9592778,-795,0,1656514799,5467.903527789997,-9.091333830001531,25112.94378696 2022-06-29,15:00:01.000,180,9592723,-795,0,1656514800,5467.836164689994,-9.09838296000089,25112.964748320002 2022-06-29,15:00:02.000,180,9592766,-795,0,1656514801,5468.004572439997,-9.09838296000089,25112.880902879995 2022-06-29,15:00:03.000,180,9592799,-795,0,1656514802,5468.065199229997,-9.05608817999746,25112.964748320002 2022-06-29,15:00:04.000,180,9592797,1005,0,1656514803,5468.294233769993,-9.119530349998968,25113.027632400008 2022-06-29,15:00:05.000,180,9592721,-795,0,1656514804,5468.172980189993,-9.091333830001531,25113.027632400008 2022-06-29,15:00:06.000,180,9592784,-795,0,1656514805,5467.9776271999945,-9.10543209000025,25113.062568 2022-06-29,15:00:07.000,180,9592840,-795,0,1656514806,5468.031517679992,-9.10543209000025,25113.055580880005 2022-06-29,15:00:08.000,180,9592766,-795,0,1656514807,5468.119089709995,-9.119530349998968,25112.957761200007 2022-06-29,15:00:09.000,180,9592728,-74,0,1656514808,5468.193189119993,-9.119530349998968,25112.915838480003 2022-06-29,15:00:10.000,180,9592737,404,0,1656514809,5467.957418269994,-9.140677739997045,25112.964748320002 2022-06-29,15:00:11.000,180,9592795,-795,0,1656514810,5468.166243879998,-9.147726869996404,25113.020645279998 2022-06-29,15:00:12.000,180,9592718,-795,0,1656514811,5468.0921444699925,-9.147726869996404,25113.104490720005 2022-06-29,15:00:13.000,180,9592746,885,0,1656514812,5468.018045059995,-9.126579479998327,25113.09750360001 2022-06-29,15:00:14.000,180,9592825,245,0,1656514813,5467.910264099999,-9.147726869996404,25113.11147784 2022-06-29,15:00:15.000,180,9592814,885,0,1656514814,5467.923736719997,-9.147726869996404,25113.09051648 2022-06-29,15:00:16.000,180,9592776,-795,0,1656514815,5467.930473029999,-9.140677739997045,25112.880902879995 2022-06-29,15:00:17.000,180,9592726,-195,0,1656514816,5467.923736719997,-9.154775999995763,25113.062568 2022-06-29,15:00:18.000,180,9592762,-795,0,1656514817,5468.1258260199975,-9.140677739997045,25113.076542240007 2022-06-29,15:00:19.000,180,9592744,285,0,1656514818,5468.226870669998,-9.197070779999194,25112.950774079996 2022-06-29,15:00:20.000,180,9592714,525,0,1656514819,5468.112353399993,-9.182972520000476,25113.006671040006 2022-06-29,15:00:21.000,180,9592779,1125,0,1656514820,5467.849637309999,-9.211169039997912,25113.153400560004 2022-06-29,15:00:22.000,180,9592809,1005,0,1656514821,5467.943945649997,-9.204119909998553,25113.14641344001 2022-06-29,15:00:23.000,180,9592802,-795,0,1656514822,5468.031517679992,-9.218218169997272,25113.14641344001 2022-06-29,15:00:24.000,180,9592774,-795,0,1656514823,5467.842900999996,-9.204119909998553,25113.062568 2022-06-29,15:00:25.000,180,9592743,404,0,1656514824,5467.930473029999,-9.22526729999663,25113.083529360003 2022-06-29,15:00:26.000,180,9592740,845,0,1656514825,5467.795746829994,-9.260512950000702,25112.936799840005 2022-06-29,15:00:27.000,180,9592699,965,0,1656514826,5467.573448599993,-9.246414690001984,25113.09051648 2022-06-29,15:00:28.000,180,9592773,685,0,1656514827,5467.573448599993,-9.267562080000062,25113.20929752 2022-06-29,15:00:29.000,180,9592708,-635,0,1656514828,5467.559975979995,-9.246414690001984,25113.174361920006 2022-06-29,15:00:30.000,180,9592761,685,0,1656514829,5467.721647419996,-9.288709469998139,25113.195323280008 2022-06-29,15:00:31.000,180,9592672,-795,0,1656514830,5467.586921219998,-9.27461120999942,25113.18134904 2022-06-29,15:00:32.000,180,9592789,-35,0,1656514831,5467.661020629996,-9.316905989995576,25113.104490720005 2022-06-29,15:00:33.000,180,9592800,-795,0,1656514832,5467.647548009998,-9.309856859996216,25113.076542240007 2022-06-29,15:00:34.000,180,9592694,605,0,1656514833,5467.748592659998,-9.309856859996216,25113.01365816 2022-06-29,15:00:35.000,180,9592753,-675,0,1656514834,5467.721647419996,-9.345102510000288,25113.069555119997 2022-06-29,15:00:36.000,180,9592752,765,0,1656514835,5467.580184909995,-9.33100425000157,25113.174361920006 2022-06-29,15:00:37.000,180,9592732,-315,0,1656514836,5467.849637309999,-9.338053380000929,25113.139426319998 2022-06-29,15:00:38.000,180,9592729,325,0,1656514837,5468.024781369997,-9.352151639999647,25113.153400560004 2022-06-29,15:00:39.000,180,9592778,5,0,1656514838,5468.233606979993,-9.373299029997725,25113.16038768 2022-06-29,15:00:40.000,180,9592773,-434,0,1656514839,5468.0921444699925,-9.359200769999006,25113.048593759995 2022-06-29,15:00:41.000,180,9592781,845,0,1656514840,5468.253815909993,-9.338053380000929,25113.076542240007 2022-06-29,15:00:42.000,180,9592693,845,0,1656514841,5468.300970079996,-9.366249899998365,25113.11147784 2022-06-29,15:00:43.000,180,9592732,-795,0,1656514842,5468.179716499995,-9.380348159997084,25113.125452080007 2022-06-29,15:00:44.000,180,9592736,-274,0,1656514843,5468.280761149996,-9.380348159997084,25113.188336159998 2022-06-29,15:00:45.000,180,9592759,765,0,1656514844,5468.3885421099985,-9.401495549995161,25113.14641344001 2022-06-29,15:00:46.000,180,9592788,1005,0,1656514845,5468.146034949998,-9.408544680001796,25113.006671040006 2022-06-29,15:00:47.000,180,9592807,-515,0,1656514846,5468.112353399993,-9.415593810001155,25113.16038768 2022-06-29,15:00:48.000,180,9592835,605,0,1656514847,5468.523268309997,-9.436741199999233,25113.104490720005 2022-06-29,15:00:49.000,180,9592783,725,0,1656514848,5468.402014729996,-9.429692069999874,25113.09051648 2022-06-29,15:00:50.000,180,9592809,-795,0,1656514849,5468.381805799996,-9.422642940000514,25113.118464959996 2022-06-29,15:00:51.000,180,9592771,-675,0,1656514850,5468.684939749997,-9.471986849996028,25113.14641344001 2022-06-29,15:00:52.000,180,9592749,-475,0,1656514851,5468.361596869996,-9.443790329998592,25113.223271760005 2022-06-29,15:00:53.000,180,9592843,924,0,1656514852,5468.253815909993,-9.443790329998592,25113.223271760005 2022-06-29,15:00:54.000,180,9592712,445,0,1656514853,5467.896791479994,-9.479035979995388,25113.216284639995 2022-06-29,15:00:55.000,180,9592801,-795,0,1656514854,5467.7351200399935,-9.46493771999667,25113.237245999997 2022-06-29,15:00:56.000,180,9592801,-795,0,1656514855,5468.031517679992,-9.46493771999667,25113.16038768 2022-06-29,15:00:57.000,180,9592765,-795,0,1656514856,5467.957418269994,-9.443790329998592,25113.118464959996 2022-06-29,15:00:58.000,180,9592776,525,0,1656514857,5467.869846239999,-9.429692069999874,25112.985709680004 2022-06-29,15:00:59.000,180,9592764,-515,0,1656514858,5467.7688015899985,-9.443790329998592,25113.125452080007 2022-06-29,15:01:00.000,180,9592833,485,0,1656514859,5468.314442699993,-9.415593810001155,25113.195323280008 2022-06-29,15:01:01.000,180,9592797,-795,0,1656514860,5468.610840339992,-9.436741199999233,25113.23025888 2022-06-29,15:01:02.000,180,9592770,-795,0,1656514861,5467.9978361299945,-9.429692069999874,25113.216284639995 2022-06-29,15:01:03.000,180,9592822,805,0,1656514862,5467.667756939998,-9.436741199999233,25113.195323280008 2022-06-29,15:01:04.000,180,9592799,-795,0,1656514863,5467.917000409994,-9.443790329998592,25113.125452080007 2022-06-29,15:01:05.000,180,9592787,-675,0,1656514864,5467.445458709997,-9.450839459997951,25113.055580880005 2022-06-29,15:01:06.000,180,9592728,-795,0,1656514865,5467.485876569997,-9.46493771999667,25113.14641344001 2022-06-29,15:01:07.000,180,9592845,-795,0,1656514866,5467.512821809993,-9.471986849996028,25113.195323280008 2022-06-29,15:01:08.000,180,9592699,-795,0,1656514867,5468.011308749992,-9.471986849996028,25113.11147784 2022-06-29,15:01:09.000,180,9592804,1245,0,1656514868,5468.260552219996,-9.46493771999667,25113.055580880005 2022-06-29,15:01:10.000,180,9592790,-795,0,1656514869,5467.8833188599965,-9.479035979995388,25113.293142960007 2022-06-29,15:01:11.000,180,9592780,-795,0,1656514870,5468.011308749992,-9.46493771999667,25113.272181600005 2022-06-29,15:01:12.000,180,9592856,965,0,1656514871,5468.213398049993,-9.493134240001382,25113.09051648 2022-06-29,15:01:13.000,180,9592777,-795,0,1656514872,5468.044990299997,-9.5072325000001,25113.16038768 2022-06-29,15:01:14.000,180,9592735,-795,0,1656514873,5467.708174799998,-9.46493771999667,25113.18134904 2022-06-29,15:01:15.000,180,9592736,-795,0,1656514874,5467.654284319993,-9.486085110002023,25113.04160664 2022-06-29,15:01:16.000,180,9592728,-795,0,1656514875,5468.146034949998,-9.479035979995388,25113.286155839996 2022-06-29,15:01:17.000,180,9592785,-795,0,1656514876,5468.287497459998,-9.493134240001382,25113.139426319998 2022-06-29,15:01:18.000,180,9592785,-795,0,1656514877,5468.105617089997,-9.500183370000741,25113.356027039998 2022-06-29,15:01:19.000,180,9592816,-795,0,1656514878,5468.213398049993,-9.500183370000741,25113.307117199998 2022-06-29,15:01:20.000,180,9592813,-795,0,1656514879,5468.368333179998,-9.5072325000001,25113.26519448001 2022-06-29,15:01:21.000,180,9592786,-795,0,1656514880,5468.199925429995,-9.46493771999667,25113.307117199998 2022-06-29,15:01:22.000,180,9592785,-795,0,1656514881,5467.849637309999,-9.500183370000741,25113.048593759995 2022-06-29,15:01:23.000,180,9592694,1165,0,1656514882,5468.024781369997,-9.46493771999667,25113.244233120007 2022-06-29,15:01:24.000,180,9592702,-795,0,1656514883,5467.910264099999,-9.46493771999667,25113.34903992 2022-06-29,15:01:25.000,180,9592750,445,0,1656514884,5468.213398049993,-9.45788858999731,25113.390962640005 2022-06-29,15:01:26.000,180,9592777,-795,0,1656514885,5467.728383729998,-9.450839459997951,25113.390962640005 2022-06-29,15:01:27.000,180,9592715,-795,0,1656514886,5467.748592659998,-9.45788858999731,25113.307117199998 2022-06-29,15:01:28.000,180,9592824,-795,0,1656514887,5468.294233769993,-9.46493771999667,25113.27916872 2022-06-29,15:01:29.000,180,9592753,565,0,1656514888,5468.172980189993,-9.493134240001382,25113.244233120007 2022-06-29,15:01:30.000,180,9592790,-795,0,1656514889,5468.004572439997,-9.5072325000001,25113.272181600005 2022-06-29,15:01:31.000,180,9592752,45,0,1656514890,5468.509795689999,-9.51428162999946,25113.321091440004 2022-06-29,15:01:32.000,180,9592774,-795,0,1656514891,5468.018045059995,-9.535429019997537,25113.3769884 2022-06-29,15:01:33.000,180,9592800,-795,0,1656514892,5468.065199229997,-9.528379889998178,25113.383975519995 2022-06-29,15:01:34.000,180,9592784,-795,0,1656514893,5467.890055169999,-9.549527279996255,25113.39794976 2022-06-29,15:01:35.000,180,9592876,85,0,1656514894,5467.714911109993,-9.570674670001608,25113.34903992 2022-06-29,15:01:36.000,180,9592818,845,0,1656514895,5468.260552219996,-9.556576409995614,25113.272181600005 2022-06-29,15:01:37.000,180,9592728,-795,0,1656514896,5467.8833188599965,-9.591822059999686,25113.286155839996 2022-06-29,15:01:38.000,180,9592768,-795,0,1656514897,5467.964154579997,-9.598871189999045,25113.300130080002 2022-06-29,15:01:39.000,180,9592709,-795,0,1656514898,5467.937209339994,-9.6411659699952,25113.27916872 2022-06-29,15:01:40.000,180,9592733,165,0,1656514899,5467.479140259995,-9.6411659699952,25113.069555119997 2022-06-29,15:01:41.000,180,9592764,-795,0,1656514900,5467.654284319993,-9.63411683999584,25113.363014160008 2022-06-29,15:01:42.000,180,9592727,-795,0,1656514901,5467.8833188599965,-9.669362489999912,25113.404936879997 2022-06-29,15:01:43.000,180,9592798,-795,0,1656514902,5468.0921444699925,-9.648215100001835,25113.370001280004 2022-06-29,15:01:44.000,180,9592805,-795,0,1656514903,5467.694702179993,-9.662313360000553,25113.370001280004 2022-06-29,15:01:45.000,180,9592794,-795,0,1656514904,5467.216424169994,-9.704608139996708,25113.335065679996 2022-06-29,15:01:46.000,180,9592800,765,0,1656514905,5466.610156269999,-9.718706399995426,25113.31410432001 2022-06-29,15:01:47.000,180,9592710,485,0,1656514906,5466.704464609997,-9.718706399995426,25113.083529360003 2022-06-29,15:01:48.000,180,9592725,-795,0,1656514907,5468.119089709995,-9.711657269996067,25113.4468596 2022-06-29,15:01:49.000,180,9592703,-195,0,1656514908,5468.294233769993,-9.718706399995426,25113.460833840007 2022-06-29,15:01:50.000,180,9592813,-795,0,1656514909,5468.550213549999,-9.718706399995426,25113.453846719996 2022-06-29,15:01:51.000,180,9592827,-755,0,1656514910,5468.139298639995,-9.69050987999799,25113.439872480005 2022-06-29,15:01:52.000,180,9592864,-795,0,1656514911,5468.489586759999,-9.718706399995426,25113.404936879997 2022-06-29,15:01:53.000,180,9592734,85,0,1656514912,5468.179716499995,-9.718706399995426,25113.20929752 2022-06-29,15:01:54.000,180,9592783,-795,0,1656514913,5467.923736719997,-9.789197699996294,25113.27916872 2022-06-29,15:01:55.000,180,9592723,165,0,1656514914,5467.755328969994,-9.803295960002288,25113.363014160008 2022-06-29,15:01:56.000,180,9592758,-235,0,1656514915,5467.054752729993,-9.86673812999652,25113.370001280004 2022-06-29,15:01:57.000,180,9592748,-795,0,1656514916,5467.330941439999,-9.979524210000818,25113.34903992 2022-06-29,15:01:58.000,180,9592796,404,0,1656514917,5467.095170589993,-9.930180299998028,25113.118464959996 2022-06-29,15:01:59.000,180,9592805,-795,0,1656514918,5466.933499149993,-9.923131169998669,25113.418911120003 2022-06-29,15:02:00.000,180,9592765,365,0,1656514919,5466.8728723599925,-9.90903290999995,25113.342052800006 2022-06-29,15:02:01.000,180,9592733,-795,0,1656514920,5467.2837872699965,-9.930180299998028,25113.25820736 2022-06-29,15:02:02.000,180,9592807,1205,0,1656514921,5467.074961659993,-9.90903290999995,25113.34903992 2022-06-29,15:02:03.000,180,9592797,805,0,1656514922,5467.270314649999,-9.887885520001873,25113.43288536001 2022-06-29,15:02:04.000,180,9592742,-795,0,1656514923,5467.007598559998,-9.930180299998028,25113.460833840007 2022-06-29,15:02:05.000,180,9592777,-795,0,1656514924,5467.189478929999,-9.937229429997387,25113.49576944 2022-06-29,15:02:06.000,180,9592735,-795,0,1656514925,5467.539767049995,-9.930180299998028,25113.439872480005 2022-06-29,15:02:07.000,180,9592733,-795,0,1656514926,5467.041280109996,-9.937229429997387,25113.42589824 2022-06-29,15:02:08.000,180,9592813,-795,0,1656514927,5467.317468819994,-9.944278559996746,25113.356027039998 2022-06-29,15:02:09.000,180,9592761,1285,0,1656514928,5467.290523579999,-9.951327689996106,25113.370001280004 2022-06-29,15:02:10.000,180,9592760,-795,0,1656514929,5467.277050959994,-9.944278559996746,25113.418911120003 2022-06-29,15:02:11.000,180,9592792,-315,0,1656514930,5467.681229559996,-9.958376819995465,25113.418911120003 2022-06-29,15:02:12.000,180,9592728,-74,0,1656514931,5467.559975979995,-9.9654259500021,25113.488782320004 2022-06-29,15:02:13.000,180,9592776,45,0,1656514932,5467.539767049995,-9.972475080001459,25113.488782320004 2022-06-29,15:02:14.000,180,9592767,-795,0,1656514933,5467.236633099994,-9.958376819995465,25113.537692160004 2022-06-29,15:02:15.000,180,9592758,-795,0,1656514934,5467.344414059997,-9.958376819995465,25113.530705040008 2022-06-29,15:02:16.000,180,9592801,-795,0,1656514935,5467.2837872699965,-9.972475080001459,25113.47480808 2022-06-29,15:02:17.000,180,9592728,-795,0,1656514936,5467.095170589993,-9.944278559996746,25113.502756559996 2022-06-29,15:02:18.000,180,9592788,-795,0,1656514937,5466.967180699998,-9.923131169998669,25113.502756559996 2022-06-29,15:02:19.000,180,9592734,-795,0,1656514938,5467.330941439999,-9.944278559996746,25113.537692160004 2022-06-29,15:02:20.000,180,9592744,-795,0,1656514939,5467.533030739993,-9.923131169998669,25113.59358912 2022-06-29,15:02:21.000,180,9592742,965,0,1656514940,5467.485876569997,-9.930180299998028,25113.635511840002 2022-06-29,15:02:22.000,180,9592781,404,0,1656514941,5467.4926128799925,-9.91608203999931,25113.64948608001 2022-06-29,15:02:23.000,180,9592799,-515,0,1656514942,5467.5262944299975,-9.930180299998028,25113.628524720007 2022-06-29,15:02:24.000,180,9592759,-795,0,1656514943,5467.357886679994,-9.901983780000592,25113.579614880007 2022-06-29,15:02:25.000,180,9592727,-795,0,1656514944,5467.027807489998,-9.91608203999931,25113.586602000003 2022-06-29,15:02:26.000,180,9592742,404,0,1656514945,5466.825718189997,-9.901983780000592,25113.558653520005 2022-06-29,15:02:27.000,180,9592742,-795,0,1656514946,5466.960444389995,-9.91608203999931,25113.621537599996 2022-06-29,15:02:28.000,180,9592764,-354,0,1656514947,5467.701438489996,-9.894934650001233,25113.670447439996 2022-06-29,15:02:29.000,180,9592793,805,0,1656514948,5467.236633099994,-9.901983780000592,25113.61455048 2022-06-29,15:02:30.000,180,9592777,-795,0,1656514949,5466.933499149993,-9.894934650001233,25113.502756559996 2022-06-29,15:02:31.000,180,9592759,-795,0,1656514950,5467.270314649999,-9.91608203999931,25113.60057624001 2022-06-29,15:02:32.000,180,9592783,-795,0,1656514951,5467.054752729993,-9.923131169998669,25113.60057624001 2022-06-29,15:02:33.000,180,9592771,-795,0,1656514952,5467.661020629996,-9.901983780000592,25113.586602000003 2022-06-29,15:02:34.000,180,9592721,-795,0,1656514953,5467.512821809993,-9.91608203999931,25113.56564064 2022-06-29,15:02:35.000,180,9592803,-354,0,1656514954,5467.2837872699965,-9.958376819995465,25113.64249896 2022-06-29,15:02:36.000,180,9592770,-795,0,1656514955,5467.418513469995,-9.944278559996746,25113.64948608001 2022-06-29,15:02:37.000,180,9592803,45,0,1656514956,5467.533030739993,-9.937229429997387,25113.656473200004 2022-06-29,15:02:38.000,180,9592741,-795,0,1656514957,5467.580184909995,-9.958376819995465,25113.66346032 2022-06-29,15:02:39.000,180,9592731,-795,0,1656514958,5467.809219449999,-9.937229429997387,25113.628524720007 2022-06-29,15:02:40.000,180,9592801,-795,0,1656514959,5467.512821809993,-9.9654259500021,25113.551666399995 2022-06-29,15:02:41.000,180,9592751,-235,0,1656514960,5467.054752729993,-9.972475080001459,25113.418911120003 2022-06-29,15:02:42.000,180,9592806,-795,0,1656514961,5467.189478929999,-9.958376819995465,25113.530705040008 2022-06-29,15:02:43.000,180,9592791,1045,0,1656514962,5467.048016419998,-9.993622469999536,25113.579614880007 2022-06-29,15:02:44.000,180,9592728,485,0,1656514963,5467.634075389993,-10.000671599998896,25113.523717919998 2022-06-29,15:02:45.000,180,9592715,-274,0,1656514964,5467.9978361299945,-9.972475080001459,25113.691408799998 2022-06-29,15:02:46.000,180,9592802,-795,0,1656514965,5467.661020629996,-10.028868119996332,25113.71237016 2022-06-29,15:02:47.000,180,9592863,-795,0,1656514966,5468.044990299997,-10.000671599998896,25113.66346032 2022-06-29,15:02:48.000,180,9592759,-795,0,1656514967,5467.741856349996,-10.014769859997614,25113.628524720007 2022-06-29,15:02:49.000,180,9592738,-795,0,1656514968,5466.785300329997,-10.028868119996332,25113.60057624001 2022-06-29,15:02:50.000,180,9592718,924,0,1656514969,5467.809219449999,-10.014769859997614,25113.537692160004 2022-06-29,15:02:51.000,180,9592734,845,0,1656514970,5467.8833188599965,-10.035917249995691,25113.621537599996 2022-06-29,15:02:52.000,180,9592840,-795,0,1656514971,5467.903527789997,-10.057064640001045,25113.684421680002 2022-06-29,15:02:53.000,180,9592766,605,0,1656514972,5467.256842029994,-10.042966380002326,25113.64948608001 2022-06-29,15:02:54.000,180,9592804,1045,0,1656514973,5467.290523579999,-10.057064640001045,25113.684421680002 2022-06-29,15:02:55.000,180,9592804,-795,0,1656514974,5467.391568229992,-10.035917249995691,25113.530705040008 2022-06-29,15:02:56.000,180,9592814,1365,0,1656514975,5466.946971769998,-10.035917249995691,25113.572627759997 2022-06-29,15:02:57.000,180,9592708,-795,0,1656514976,5466.408066969998,-10.035917249995691,25113.56564064 2022-06-29,15:02:58.000,180,9592776,605,0,1656514977,5466.212713979992,-10.050015510001685,25113.453846719996 2022-06-29,15:02:59.000,180,9592804,1005,0,1656514978,5466.670783059999,-10.085261159998481,25113.59358912 2022-06-29,15:03:00.000,180,9592734,-795,0,1656514979,5466.744882469997,-10.050015510001685,25113.670447439996 2022-06-29,15:03:01.000,180,9592788,-795,0,1656514980,5466.037569919994,-10.078212029999122,25113.61455048 2022-06-29,15:03:02.000,180,9592748,-795,0,1656514981,5466.185768739997,-10.050015510001685,25113.60057624001 2022-06-29,15:03:03.000,180,9592824,-795,0,1656514982,5466.239659219995,-10.064113770000404,25113.607563360005 2022-06-29,15:03:04.000,180,9592828,-795,0,1656514983,5466.502375309996,-10.09231028999784,25113.54467928 2022-06-29,15:03:05.000,180,9592718,-114,0,1656514984,5466.616892579994,-10.09231028999784,25113.523717919998 2022-06-29,15:03:06.000,180,9592840,-114,0,1656514985,5466.556265789994,-10.113457679995918,25113.54467928 2022-06-29,15:03:07.000,180,9592775,885,0,1656514986,5466.697728299994,-10.106408549996559,25113.530705040008 2022-06-29,15:03:08.000,180,9592773,765,0,1656514987,5466.650574129999,-10.09231028999784,25113.579614880007 2022-06-29,15:03:09.000,180,9592815,445,0,1656514988,5466.401330659995,-10.071162899999763,25113.579614880007 2022-06-29,15:03:10.000,180,9592834,1405,0,1656514989,5466.731409849999,-10.0993594199972,25113.537692160004 2022-06-29,15:03:11.000,180,9592785,-795,0,1656514990,5467.411777159992,-10.106408549996559,25113.439872480005 2022-06-29,15:03:12.000,180,9592818,-795,0,1656514991,5467.122115829996,-10.085261159998481,25113.537692160004 2022-06-29,15:03:13.000,180,9592726,-795,0,1656514992,5466.893081289993,-10.0993594199972,25113.530705040008 2022-06-29,15:03:14.000,180,9592803,525,0,1656514993,5466.616892579994,-10.0993594199972,25113.467820960002 2022-06-29,15:03:15.000,180,9592755,-795,0,1656514994,5467.465667639997,-10.064113770000404,25113.502756559996 2022-06-29,15:03:16.000,180,9592797,-795,0,1656514995,5466.973917009993,-10.078212029999122,25113.579614880007 2022-06-29,15:03:17.000,180,9592745,645,0,1656514996,5466.879608669995,-10.09231028999784,25113.551666399995 2022-06-29,15:03:18.000,180,9592711,-195,0,1656514997,5467.243369409996,-10.085261159998481,25113.558653520005 2022-06-29,15:03:19.000,180,9592796,-395,0,1656514998,5467.149061069998,-10.071162899999763,25113.370001280004 2022-06-29,15:03:20.000,180,9592818,124,0,1656514999,5466.684255679997,-10.071162899999763,25113.460833840007 2022-06-29,15:03:21.000,180,9592815,-315,0,1656515000,5466.441748519996,-10.09231028999784,25113.356027039998 2022-06-29,15:03:22.000,180,9592785,-434,0,1656515001,5466.798772949995,-10.071162899999763,25113.439872480005 2022-06-29,15:03:23.000,180,9592797,1125,0,1656515002,5466.724673539997,-10.106408549996559,25113.47480808 2022-06-29,15:03:24.000,180,9592793,965,0,1656515003,5466.475430069993,-10.113457679995918,25113.411924000007 2022-06-29,15:03:25.000,180,9592812,-675,0,1656515004,5466.408066969998,-10.0993594199972,25113.558653520005 2022-06-29,15:03:26.000,180,9592753,605,0,1656515005,5467.189478929999,-10.09231028999784,25113.558653520005 2022-06-29,15:03:27.000,180,9592857,-795,0,1656515006,5467.162533689996,-10.14165420000063,25113.579614880007 2022-06-29,15:03:28.000,180,9592770,-795,0,1656515007,5467.216424169994,-10.120506809995277,25113.404936879997 2022-06-29,15:03:29.000,180,9592750,-795,0,1656515008,5467.088434279998,-10.127555940001912,25113.49576944 2022-06-29,15:03:30.000,180,9592755,885,0,1656515009,5467.068225349998,-10.183948979996785,25113.383975519995 2022-06-29,15:03:31.000,180,9592800,805,0,1656515010,5467.1692699999985,-10.155752459999349,25113.488782320004 2022-06-29,15:03:32.000,180,9592804,965,0,1656515011,5467.155797379994,-10.183948979996785,25113.530705040008 2022-06-29,15:03:33.000,180,9592785,-795,0,1656515012,5467.041280109996,-10.212145500001498,25113.390962640005 2022-06-29,15:03:34.000,180,9592769,-795,0,1656515013,5467.142324759996,-10.183948979996785,25113.579614880007 2022-06-29,15:03:35.000,180,9592788,-795,0,1656515014,5466.785300329997,-10.183948979996785,25113.56564064 2022-06-29,15:03:36.000,180,9592778,85,0,1656515015,5466.785300329997,-10.198047239995503,25113.467820960002 2022-06-29,15:03:37.000,180,9592757,-315,0,1656515016,5466.697728299994,-10.226243760000216,25113.509743680006 2022-06-29,15:03:38.000,180,9592784,605,0,1656515017,5466.953708079993,-10.226243760000216,25113.49576944 2022-06-29,15:03:39.000,180,9592739,-795,0,1656515018,5466.448484829998,-10.247391149998293,25113.54467928 2022-06-29,15:03:40.000,180,9592729,-795,0,1656515019,5466.637101509994,-10.254440279997652,25113.59358912 2022-06-29,15:03:41.000,180,9592765,-795,0,1656515020,5466.940235459995,-10.254440279997652,25113.64249896 2022-06-29,15:03:42.000,180,9592789,165,0,1656515021,5467.2837872699965,-10.27558766999573,25113.628524720007 2022-06-29,15:03:43.000,180,9592800,1485,0,1656515022,5466.845927119997,-10.289685930001724,25113.61455048 2022-06-29,15:03:44.000,180,9592783,725,0,1656515023,5466.4215395899955,-10.303784190000442,25113.572627759997 2022-06-29,15:03:45.000,180,9592695,885,0,1656515024,5466.381121729995,-10.339029839997238,25113.56564064 2022-06-29,15:03:46.000,180,9592765,765,0,1656515025,5466.738146159994,-10.32493157999852,25113.516730800002 2022-06-29,15:03:47.000,180,9592818,-795,0,1656515026,5466.603419959996,-10.381324620000669,25113.439872480005 2022-06-29,15:03:48.000,180,9592788,1445,0,1656515027,5466.475430069993,-10.36722636000195,25113.61455048 2022-06-29,15:03:49.000,180,9592859,645,0,1656515028,5466.468693759998,-10.36722636000195,25113.621537599996 2022-06-29,15:03:50.000,180,9592709,-795,0,1656515029,5466.509111619998,-10.381324620000669,25113.579614880007 2022-06-29,15:03:51.000,180,9592795,-795,0,1656515030,5466.643837819996,-10.402472009998746,25113.60057624001 2022-06-29,15:03:52.000,180,9592783,-795,0,1656515031,5467.182742619996,-10.444766790002177,25113.523717919998 2022-06-29,15:03:53.000,180,9592780,-795,0,1656515032,5466.758355089994,-10.458865050000895,25113.26519448001 2022-06-29,15:03:54.000,180,9592771,1125,0,1656515033,5466.953708079993,-10.472963309999614,25113.59358912 2022-06-29,15:03:55.000,180,9592749,885,0,1656515034,5467.074961659993,-10.480012439998973,25113.586602000003 2022-06-29,15:03:56.000,180,9592776,-795,0,1656515035,5467.303996199997,-10.522307219995128,25113.64249896 2022-06-29,15:03:57.000,180,9592796,-795,0,1656515036,5467.088434279998,-10.543454610000481,25113.656473200004 2022-06-29,15:03:58.000,180,9592815,-795,0,1656515037,5466.5158479299935,-10.571651129997917,25113.621537599996 2022-06-29,15:03:59.000,180,9592869,-795,0,1656515038,5466.381121729995,-10.578700259997277,25113.59358912 2022-06-29,15:04:00.000,180,9592776,-155,0,1656515039,5466.037569919994,-10.613945910001348,25113.54467928 2022-06-29,15:04:01.000,180,9592760,-795,0,1656515040,5466.455221139993,-10.628044170000067,25113.537692160004 2022-06-29,15:04:02.000,180,9592738,-795,0,1656515041,5466.293549699993,-10.606896780001989,25113.516730800002 2022-06-29,15:04:03.000,180,9592715,-795,0,1656515042,5466.360912799995,-10.663289819996862,25113.56564064 2022-06-29,15:04:04.000,180,9592719,-795,0,1656515043,5466.246395529997,-10.656240689997503,25113.61455048 2022-06-29,15:04:05.000,180,9592804,-795,0,1656515044,5466.643837819996,-10.67738807999558,25113.64249896 2022-06-29,15:04:06.000,180,9592798,-155,0,1656515045,5466.448484829998,-10.670338949996221,25113.705383040004 2022-06-29,15:04:07.000,180,9592838,-795,0,1656515046,5466.576474719994,-10.670338949996221,25113.607563360005 2022-06-29,15:04:08.000,180,9592771,-315,0,1656515047,5466.381121729995,-10.705584600000293,25113.607563360005 2022-06-29,15:04:09.000,180,9592766,-795,0,1656515048,5466.239659219995,-10.72673198999837,25113.572627759997 2022-06-29,15:04:10.000,180,9592745,-155,0,1656515049,5466.4215395899955,-10.719682859999011,25113.56564064 2022-06-29,15:04:11.000,180,9592751,1165,0,1656515050,5466.792036639992,-10.740830249997089,25113.635511840002 2022-06-29,15:04:12.000,180,9592790,365,0,1656515051,5466.980653319995,-10.719682859999011,25113.670447439996 2022-06-29,15:04:13.000,180,9592850,-795,0,1656515052,5466.738146159994,-10.73378111999773,25113.59358912 2022-06-29,15:04:14.000,180,9592762,-795,0,1656515053,5465.862425859996,-10.72673198999837,25113.670447439996 2022-06-29,15:04:15.000,180,9592767,885,0,1656515054,5465.761381209995,-10.72673198999837,25113.691408799998 2022-06-29,15:04:16.000,180,9592825,965,0,1656515055,5465.923052649996,-10.740830249997089,25113.61455048 2022-06-29,15:04:17.000,180,9592811,565,0,1656515056,5466.179032429995,-10.754928509995807,25113.59358912 2022-06-29,15:04:18.000,180,9592782,445,0,1656515057,5466.125141949997,-10.78312503000052,25113.467820960002 2022-06-29,15:04:19.000,180,9592839,765,0,1656515058,5466.091460399999,-10.78312503000052,25113.656473200004 2022-06-29,15:04:20.000,180,9592750,445,0,1656515059,5465.882634789996,-10.78312503000052,25113.530705040008 2022-06-29,15:04:21.000,180,9592762,-795,0,1656515060,5466.051042539999,-10.78312503000052,25113.586602000003 2022-06-29,15:04:22.000,180,9592782,-795,0,1656515061,5466.313758629993,-10.78312503000052,25113.754292880003 2022-06-29,15:04:23.000,180,9592739,-795,0,1656515062,5466.5697384099985,-10.811321549997956,25113.740318639997 2022-06-29,15:04:24.000,180,9592771,205,0,1656515063,5466.152087189999,-10.797223289999238,25113.628524720007 2022-06-29,15:04:25.000,180,9592759,124,0,1656515064,5466.603419959996,-10.804272419998597,25113.698395920008 2022-06-29,15:04:26.000,180,9592762,-795,0,1656515065,5466.953708079993,-10.839518069995393,25113.705383040004 2022-06-29,15:04:27.000,180,9592784,-795,0,1656515066,5466.461957449996,-10.825419809996674,25113.73333152 2022-06-29,15:04:28.000,180,9592786,285,0,1656515067,5466.812245569992,-10.818370679997315,25113.796215600007 2022-06-29,15:04:29.000,180,9592773,-795,0,1656515068,5466.893081289993,-10.846567200002028,25113.789228479996 2022-06-29,15:04:30.000,180,9592802,-795,0,1656515069,5466.387858039998,-10.818370679997315,25113.8311512 2022-06-29,15:04:31.000,180,9592723,-595,0,1656515070,5466.522584239996,-10.839518069995393,25113.73333152 2022-06-29,15:04:32.000,180,9592828,-795,0,1656515071,5466.536056859994,-10.825419809996674,25113.740318639997 2022-06-29,15:04:33.000,180,9592775,-795,0,1656515072,5466.354176489993,-10.853616330001387,25113.775254240005 2022-06-29,15:04:34.000,180,9592813,-795,0,1656515073,5466.300286009995,-10.867714590000105,25113.71237016 2022-06-29,15:04:35.000,180,9592831,-795,0,1656515074,5466.037569919994,-10.853616330001387,25113.747305760007 2022-06-29,15:04:36.000,180,9592811,645,0,1656515075,5466.468693759998,-10.895911109997542,25113.859099679998 2022-06-29,15:04:37.000,180,9592773,-795,0,1656515076,5466.899817599995,-10.895911109997542,25113.838138319996 2022-06-29,15:04:38.000,180,9592824,-35,0,1656515077,5466.435012209993,-10.9029602399969,25113.88006104 2022-06-29,15:04:39.000,180,9592825,-795,0,1656515078,5466.488902689998,-10.9029602399969,25113.8311512 2022-06-29,15:04:40.000,180,9592706,1285,0,1656515079,5465.640127629995,-10.931156760001613,25113.78224136 2022-06-29,15:04:41.000,180,9592658,765,0,1656515080,5465.694018109993,-10.888861979998183,25113.789228479996 2022-06-29,15:04:42.000,180,9592824,1085,0,1656515081,5465.572764529992,-10.924107630002254,25113.824164080004 2022-06-29,15:04:43.000,180,9592714,-795,0,1656515082,5465.330257369998,-10.91000936999626,25113.852112560002 2022-06-29,15:04:44.000,180,9592804,-795,0,1656515083,5465.680545489995,-10.931156760001613,25113.845125440006 2022-06-29,15:04:45.000,180,9592764,-795,0,1656515084,5466.502375309996,-10.9029602399969,25113.894035280005 2022-06-29,15:04:46.000,180,9592778,-795,0,1656515085,5466.542793169996,-10.931156760001613,25113.914996640007 2022-06-29,15:04:47.000,180,9592772,-795,0,1656515086,5465.997152059994,-10.895911109997542,25113.908009519997 2022-06-29,15:04:48.000,180,9592723,-795,0,1656515087,5466.118405639994,-10.924107630002254,25113.8311512 2022-06-29,15:04:49.000,180,9592753,-795,0,1656515088,5465.458247259994,-10.924107630002254,25113.740318639997 2022-06-29,15:04:50.000,180,9592812,-795,0,1656515089,5465.869162169998,-10.95935327999905,25113.8311512 2022-06-29,15:04:51.000,180,9592829,-795,0,1656515090,5465.943261579996,-10.945255020000332,25113.859099679998 2022-06-29,15:04:52.000,180,9592790,485,0,1656515091,5467.216424169994,-10.973451539997768,25113.956919359996 2022-06-29,15:04:53.000,180,9592801,1564,0,1656515092,5467.445458709997,-11.001648059995205,25113.963906480007 2022-06-29,15:04:54.000,180,9592763,-795,0,1656515093,5467.5262944299975,-11.001648059995205,25113.92897088 2022-06-29,15:04:55.000,180,9592805,-795,0,1656515094,5467.048016419998,-10.973451539997768,25113.93595800001 2022-06-29,15:04:56.000,180,9592810,-795,0,1656515095,5467.095170589993,-11.029844579999917,25113.852112560002 2022-06-29,15:04:57.000,180,9592730,924,0,1656515096,5467.324205129997,-11.001648059995205,25113.866086800008 2022-06-29,15:04:58.000,180,9592761,-795,0,1656515097,5467.061489039996,-11.029844579999917,25113.88006104 2022-06-29,15:04:59.000,180,9592752,-274,0,1656515098,5467.243369409996,-11.022795450000558,25113.684421680002 2022-06-29,15:05:00.000,180,9592797,-795,0,1656515099,5467.573448599993,-11.029844579999917,25113.908009519997 2022-06-29,15:05:01.000,180,9592790,-274,0,1656515100,5467.418513469995,-11.022795450000558,25113.894035280005 2022-06-29,15:05:02.000,180,9592823,-74,0,1656515101,5467.438722399995,-11.036893709999276,25113.921983760003 2022-06-29,15:05:03.000,180,9592869,-795,0,1656515102,5467.674493249993,-11.043942839998635,25113.88006104 2022-06-29,15:05:04.000,180,9592764,-35,0,1656515103,5467.398304539995,-11.029844579999917,25113.796215600007 2022-06-29,15:05:05.000,180,9592804,-795,0,1656515104,5467.546503359998,-11.043942839998635,25113.78224136 2022-06-29,15:05:06.000,180,9592719,-795,0,1656515105,5467.458931329995,-11.036893709999276,25113.866086800008 2022-06-29,15:05:07.000,180,9592775,-354,0,1656515106,5466.536056859994,-11.058041099997354,25113.845125440006 2022-06-29,15:05:08.000,180,9592739,885,0,1656515107,5466.913290219993,-11.058041099997354,25113.908009519997 2022-06-29,15:05:09.000,180,9592777,-795,0,1656515108,5467.351150369999,-11.058041099997354,25113.859099679998 2022-06-29,15:05:10.000,180,9592772,1125,0,1656515109,5467.7351200399935,-11.050991969997995,25113.92897088 2022-06-29,15:05:11.000,180,9592857,-795,0,1656515110,5466.886344979997,-11.050991969997995,25113.859099679998 2022-06-29,15:05:12.000,180,9592833,-795,0,1656515111,5467.445458709997,-11.065090229996713,25113.8311512 2022-06-29,15:05:13.000,180,9592785,924,0,1656515112,5468.321179009996,-11.093286750001425,25113.838138319996 2022-06-29,15:05:14.000,180,9592833,-795,0,1656515113,5468.038253989995,-11.114434139999503,25113.8311512 2022-06-29,15:05:15.000,180,9592752,525,0,1656515114,5466.866136049997,-11.121483269998862,25113.73333152 2022-06-29,15:05:16.000,180,9592748,885,0,1656515115,5467.539767049995,-11.086237620002066,25113.92897088 2022-06-29,15:05:17.000,180,9592747,-155,0,1656515116,5467.229896789999,-11.079188489995431,25113.93595800001 2022-06-29,15:05:18.000,180,9592760,525,0,1656515117,5467.553239669993,-11.079188489995431,25113.914996640007 2022-06-29,15:05:19.000,180,9592766,765,0,1656515118,5467.176006309994,-11.079188489995431,25113.873073920004 2022-06-29,15:05:20.000,180,9592799,-795,0,1656515119,5467.1355884499935,-11.079188489995431,25113.838138319996 2022-06-29,15:05:21.000,180,9592799,-795,0,1656515120,5467.176006309994,-11.058041099997354,25113.684421680002 2022-06-29,15:05:22.000,180,9592802,445,0,1656515121,5466.893081289993,-11.050991969997995,25113.754292880003 2022-06-29,15:05:23.000,180,9592726,-795,0,1656515122,5467.634075389993,-11.072139359996072,25113.845125440006 2022-06-29,15:05:24.000,180,9592797,-795,0,1656515123,5467.9978361299945,-11.072139359996072,25113.908009519997 2022-06-29,15:05:25.000,180,9592824,-795,0,1656515124,5467.849637309999,-11.093286750001425,25113.71237016 2022-06-29,15:05:26.000,180,9592718,-795,0,1656515125,5468.543477239997,-11.072139359996072,25113.845125440006 2022-06-29,15:05:27.000,180,9592765,-795,0,1656515126,5468.098880779995,-11.043942839998635,25113.92897088 2022-06-29,15:05:28.000,180,9592815,-795,0,1656515127,5467.789010519999,-11.058041099997354,25113.740318639997 2022-06-29,15:05:29.000,180,9592771,-795,0,1656515128,5467.667756939998,-11.065090229996713,25113.852112560002 2022-06-29,15:05:30.000,180,9592802,565,0,1656515129,5468.159507569995,-11.050991969997995,25113.873073920004 2022-06-29,15:05:31.000,180,9592795,-795,0,1656515130,5468.361596869996,-11.036893709999276,25113.852112560002 2022-06-29,15:05:32.000,180,9592784,45,0,1656515131,5468.307706389998,-11.050991969997995,25113.9010224 2022-06-29,15:05:33.000,180,9592814,685,0,1656515132,5468.327915319998,-11.036893709999276,25113.914996640007 2022-06-29,15:05:34.000,180,9592750,-235,0,1656515133,5468.590631409999,-11.00869719000184,25113.866086800008 2022-06-29,15:05:35.000,180,9592794,-795,0,1656515134,5468.193189119993,-11.00869719000184,25113.9010224 2022-06-29,15:05:36.000,180,9592772,805,0,1656515135,5468.631049269992,-11.050991969997995,25113.803202720002 2022-06-29,15:05:37.000,180,9592770,-795,0,1656515136,5468.402014729996,-11.015746320001199,25113.838138319996 2022-06-29,15:05:38.000,180,9592805,1085,0,1656515137,5468.637785579995,-11.022795450000558,25113.8311512 2022-06-29,15:05:39.000,180,9592828,-795,0,1656515138,5468.617576649995,-11.036893709999276,25113.803202720002 2022-06-29,15:05:40.000,180,9592798,525,0,1656515139,5468.860083809996,-11.022795450000558,25113.887048159995 2022-06-29,15:05:41.000,180,9592806,-795,0,1656515140,5468.846611189998,-11.029844579999917,25113.873073920004 2022-06-29,15:05:42.000,180,9592751,5,0,1656515141,5468.718621299995,-11.043942839998635,25113.845125440006 2022-06-29,15:05:43.000,180,9592780,-795,0,1656515142,5469.068909419999,-11.022795450000558,25113.9010224 2022-06-29,15:05:44.000,180,9592798,-74,0,1656515143,5468.853347499993,-11.036893709999276,25113.8311512 2022-06-29,15:05:45.000,180,9592767,1445,0,1656515144,5468.671467129992,-11.029844579999917,25113.64948608001 2022-06-29,15:05:46.000,180,9592822,-795,0,1656515145,5469.203635619997,-11.043942839998635,25113.747305760007 2022-06-29,15:05:47.000,180,9592721,805,0,1656515146,5468.994810009994,-11.065090229996713,25113.789228479996 2022-06-29,15:05:48.000,180,9592769,-795,0,1656515147,5468.6916760599925,-11.065090229996713,25113.887048159995 2022-06-29,15:05:49.000,180,9592767,885,0,1656515148,5469.338361819995,-11.050991969997995,25113.859099679998 2022-06-29,15:05:50.000,180,9592815,-795,0,1656515149,5469.473088019993,-11.036893709999276,25113.859099679998 2022-06-29,15:05:51.000,180,9592866,-795,0,1656515150,5468.947655839998,-11.079188489995431,25113.859099679998 2022-06-29,15:05:52.000,180,9592910,-795,0,1656515151,5468.8398748799955,-11.072139359996072,25113.845125440006 2022-06-29,15:05:53.000,180,9592780,-595,0,1656515152,5469.021755249996,-11.072139359996072,25113.78224136 2022-06-29,15:05:54.000,180,9592779,765,0,1656515153,5468.759039159995,-11.072139359996072,25113.775254240005 2022-06-29,15:05:55.000,180,9592766,-155,0,1656515154,5469.116063589994,-11.072139359996072,25113.635511840002 2022-06-29,15:05:56.000,180,9592744,-795,0,1656515155,5469.270998719992,-11.093286750001425,25113.921983760003 2022-06-29,15:05:57.000,180,9592762,965,0,1656515156,5468.974601079994,-11.065090229996713,25113.81018984 2022-06-29,15:05:58.000,180,9592766,-795,0,1656515157,5468.193189119993,-11.043942839998635,25113.803202720002 2022-06-29,15:05:59.000,180,9592819,-795,0,1656515158,5468.961128459996,-11.043942839998635,25113.81717696001 2022-06-29,15:06:00.000,180,9592807,924,0,1656515159,5469.398988609995,-11.065090229996713,25113.747305760007 2022-06-29,15:06:01.000,180,9592816,-795,0,1656515160,5469.1025909699965,-11.065090229996713,25113.81717696001 2022-06-29,15:06:02.000,180,9592735,-675,0,1656515161,5469.398988609995,-11.065090229996713,25113.775254240005 2022-06-29,15:06:03.000,180,9592759,765,0,1656515162,5468.604104029997,-11.072139359996072,25113.775254240005 2022-06-29,15:06:04.000,180,9592747,-795,0,1656515163,5469.041964179996,-11.072139359996072,25113.838138319996 2022-06-29,15:06:05.000,180,9592827,-795,0,1656515164,5468.543477239997,-11.050991969997995,25113.698395920008 2022-06-29,15:06:06.000,180,9592822,765,0,1656515165,5468.624312959997,-11.00869719000184,25113.852112560002 2022-06-29,15:06:07.000,180,9592832,-795,0,1656515166,5468.806193329998,-11.022795450000558,25113.803202720002 2022-06-29,15:06:08.000,180,9592808,1285,0,1656515167,5468.907237979998,-11.029844579999917,25113.76826712001 2022-06-29,15:06:09.000,180,9592792,605,0,1656515168,5468.927446909998,-11.022795450000558,25113.747305760007 2022-06-29,15:06:10.000,180,9592803,765,0,1656515169,5468.893765359993,-11.043942839998635,25113.775254240005 2022-06-29,15:06:11.000,180,9592805,45,0,1656515170,5469.028491559999,-11.036893709999276,25113.754292880003 2022-06-29,15:06:12.000,180,9592767,-795,0,1656515171,5469.250789789992,-11.079188489995431,25113.838138319996 2022-06-29,15:06:13.000,180,9592741,-795,0,1656515172,5469.062173109996,-11.072139359996072,25113.845125440006 2022-06-29,15:06:14.000,180,9592841,-795,0,1656515173,5468.846611189998,-11.036893709999276,25113.908009519997 2022-06-29,15:06:15.000,180,9592844,-795,0,1656515174,5468.873556429993,-11.072139359996072,25113.789228479996 2022-06-29,15:06:16.000,180,9592832,-395,0,1656515175,5468.556949859994,-11.065090229996713,25113.754292880003 2022-06-29,15:06:17.000,180,9592845,-274,0,1656515176,5469.048700489999,-11.058041099997354,25113.740318639997 2022-06-29,15:06:18.000,180,9592833,725,0,1656515177,5468.3346516299935,-11.029844579999917,25113.747305760007 2022-06-29,15:06:19.000,180,9592800,205,0,1656515178,5468.503059379997,-11.065090229996713,25113.775254240005 2022-06-29,15:06:20.000,180,9592794,445,0,1656515179,5468.846611189998,-11.036893709999276,25113.78224136 2022-06-29,15:06:21.000,180,9592774,-795,0,1656515180,5468.940919529996,-11.079188489995431,25113.852112560002 2022-06-29,15:06:22.000,180,9592822,-795,0,1656515181,5468.617576649995,-11.079188489995431,25113.66346032 2022-06-29,15:06:23.000,180,9592806,-795,0,1656515182,5468.496323069994,-11.100335880000785,25113.59358912 2022-06-29,15:06:24.000,180,9592865,965,0,1656515183,5468.9543921499935,-11.114434139999503,25113.66346032 2022-06-29,15:06:25.000,180,9592773,-795,0,1656515184,5469.048700489999,-11.086237620002066,25113.76826712001 2022-06-29,15:06:26.000,180,9592776,965,0,1656515185,5468.833138569993,-11.121483269998862,25113.796215600007 2022-06-29,15:06:27.000,180,9592781,-795,0,1656515186,5468.455905209994,-11.107385010000144,25113.803202720002 2022-06-29,15:06:28.000,180,9592768,924,0,1656515187,5468.583895099997,-11.114434139999503,25113.866086800008 2022-06-29,15:06:29.000,180,9592775,-475,0,1656515188,5469.190162999999,-11.114434139999503,25113.92897088 2022-06-29,15:06:30.000,180,9592740,-795,0,1656515189,5468.826402259998,-11.114434139999503,25113.894035280005 2022-06-29,15:06:31.000,180,9592824,805,0,1656515190,5467.829428379999,-11.121483269998862,25113.859099679998 2022-06-29,15:06:32.000,180,9592819,-795,0,1656515191,5467.943945649997,-11.121483269998862,25113.789228479996 2022-06-29,15:06:33.000,180,9592849,885,0,1656515192,5468.058462919995,-11.14263065999694,25113.76128 2022-06-29,15:06:34.000,180,9592822,-795,0,1656515193,5467.256842029994,-11.114434139999503,25113.789228479996 2022-06-29,15:06:35.000,180,9592788,-795,0,1656515194,5468.375069489994,-11.170827180001652,25113.803202720002 2022-06-29,15:06:36.000,180,9592773,-795,0,1656515195,5468.2403432899955,-11.177876310001011,25113.845125440006 2022-06-29,15:06:37.000,180,9592772,-675,0,1656515196,5467.917000409994,-11.170827180001652,25113.81717696001 2022-06-29,15:06:38.000,180,9592806,645,0,1656515197,5468.779248089995,-11.170827180001652,25113.845125440006 2022-06-29,15:06:39.000,180,9592839,-795,0,1656515198,5468.994810009994,-11.199023699999088,25113.838138319996 2022-06-29,15:06:40.000,180,9592846,924,0,1656515199,5467.856373619994,-11.227220219996525,25113.747305760007 2022-06-29,15:06:41.000,180,9592805,485,0,1656515200,5467.479140259995,-11.290662389998033,25113.719357279995 2022-06-29,15:06:42.000,180,9592781,-795,0,1656515201,5468.3885421099985,-11.332957170001464,25113.705383040004 2022-06-29,15:06:43.000,180,9592755,-795,0,1656515202,5468.8398748799955,-11.332957170001464,25113.719357279995 2022-06-29,15:06:44.000,180,9592783,-795,0,1656515203,5468.469377829999,-11.297711519997392,25113.530705040008 2022-06-29,15:06:45.000,180,9592804,-795,0,1656515204,5469.041964179996,-11.262465870000597,25113.81717696001 2022-06-29,15:06:46.000,180,9592824,-315,0,1656515205,5468.732093919993,-11.227220219996525,25113.873073920004 2022-06-29,15:06:47.000,180,9592832,845,0,1656515206,5467.613866459993,-11.227220219996525,25113.81717696001 2022-06-29,15:06:48.000,180,9592864,485,0,1656515207,5467.209687859999,-11.248367610001878,25113.81717696001 2022-06-29,15:06:49.000,180,9592801,-795,0,1656515208,5468.220134359995,-11.276564129999315,25113.677434560006 2022-06-29,15:06:50.000,180,9592832,685,0,1656515209,5468.294233769993,-11.227220219996525,25113.838138319996 2022-06-29,15:06:51.000,180,9592776,-235,0,1656515210,5468.368333179998,-11.255416740001237,25113.845125440006 2022-06-29,15:06:52.000,180,9592773,605,0,1656515211,5468.071935539992,-11.262465870000597,25113.726344400005 2022-06-29,15:06:53.000,180,9592807,-795,0,1656515212,5468.071935539992,-11.234269349995884,25113.921983760003 2022-06-29,15:06:54.000,180,9592713,1125,0,1656515213,5468.428959969999,-11.241318479995243,25113.894035280005 2022-06-29,15:06:55.000,180,9592797,-795,0,1656515214,5468.098880779995,-11.255416740001237,25113.942945120005 2022-06-29,15:06:56.000,180,9592837,-795,0,1656515215,5467.957418269994,-11.255416740001237,25113.705383040004 2022-06-29,15:06:57.000,180,9592760,-795,0,1656515216,5467.822692069996,-11.276564129999315,25113.789228479996 2022-06-29,15:06:58.000,180,9592813,-795,0,1656515217,5467.687965869998,-11.297711519997392,25113.81717696001 2022-06-29,15:06:59.000,180,9592820,485,0,1656515218,5467.647548009998,-11.262465870000597,25113.859099679998 2022-06-29,15:07:00.000,180,9592800,-795,0,1656515219,5469.654968389994,-11.297711519997392,25113.9010224 2022-06-29,15:07:01.000,180,9592787,-795,0,1656515220,5469.756013039994,-11.262465870000597,25113.963906480007 2022-06-29,15:07:02.000,180,9592783,-795,0,1656515221,5470.166927949998,-11.276564129999315,25113.908009519997 2022-06-29,15:07:03.000,180,9592845,-795,0,1656515222,5469.735804109994,-11.283613259998674,25113.908009519997 2022-06-29,15:07:04.000,180,9592768,924,0,1656515223,5468.327915319998,-11.290662389998033,25113.894035280005 2022-06-29,15:07:05.000,180,9592733,-795,0,1656515224,5469.628023149999,-11.31885890999547,25113.914996640007 2022-06-29,15:07:06.000,180,9592758,-315,0,1656515225,5469.500033259996,-11.304760649996751,25113.698395920008 2022-06-29,15:07:07.000,180,9592807,965,0,1656515226,5469.526978499998,-11.304760649996751,25113.894035280005 2022-06-29,15:07:08.000,180,9592780,1005,0,1656515227,5469.931157099993,-11.31180977999611,25113.956919359996 2022-06-29,15:07:09.000,180,9592822,-795,0,1656515228,5468.294233769993,-11.325908040002105,25113.963906480007 2022-06-29,15:07:10.000,180,9592831,-795,0,1656515229,5467.741856349996,-11.340006300000823,25113.970893600002 2022-06-29,15:07:11.000,180,9592860,-795,0,1656515230,5467.984363509997,-11.354104559999541,25113.866086800008 2022-06-29,15:07:12.000,180,9592846,-795,0,1656515231,5467.815955759994,-11.375251949997619,25113.845125440006 2022-06-29,15:07:13.000,180,9592792,765,0,1656515232,5467.182742619996,-11.382301079996978,25113.887048159995 2022-06-29,15:07:14.000,180,9592793,565,0,1656515233,5467.661020629996,-11.347055430000182,25113.908009519997 2022-06-29,15:07:15.000,180,9592774,-795,0,1656515234,5467.923736719997,-11.3611536899989,25113.92897088 2022-06-29,15:07:16.000,180,9592797,605,0,1656515235,5469.217108239995,-11.347055430000182,25113.94993224 2022-06-29,15:07:17.000,180,9592779,-795,0,1656515236,5468.866820119998,-11.36820281999826,25113.94993224 2022-06-29,15:07:18.000,180,9592740,1125,0,1656515237,5467.937209339994,-11.3611536899989,25113.99884208 2022-06-29,15:07:19.000,180,9592819,845,0,1656515238,5469.143008829997,-11.354104559999541,25113.921983760003 2022-06-29,15:07:20.000,180,9592846,-795,0,1656515239,5470.887713119999,-11.389350209996337,25113.921983760003 2022-06-29,15:07:21.000,180,9592765,-795,0,1656515240,5470.0591469899955,-11.389350209996337,25113.873073920004 2022-06-29,15:07:22.000,180,9592792,-795,0,1656515241,5470.510479759992,-11.403448470002331,25113.838138319996 2022-06-29,15:07:23.000,180,9592812,-795,0,1656515242,5467.984363509997,-11.375251949997619,25113.873073920004 2022-06-29,15:07:24.000,180,9592803,-795,0,1656515243,5468.018045059995,-11.36820281999826,25113.859099679998 2022-06-29,15:07:25.000,180,9592779,-795,0,1656515244,5468.307706389998,-11.41049760000169,25113.98486784001 2022-06-29,15:07:26.000,180,9592778,-795,0,1656515245,5468.139298639995,-11.389350209996337,25113.92897088 2022-06-29,15:07:27.000,180,9592813,485,0,1656515246,5469.163217759997,-11.41049760000169,25113.991854960004 2022-06-29,15:07:28.000,180,9592766,85,0,1656515247,5469.971574959993,-11.431644989999768,25113.9010224 2022-06-29,15:07:29.000,180,9592776,605,0,1656515248,5468.846611189998,-11.424595860000409,25113.908009519997 2022-06-29,15:07:30.000,180,9592723,-274,0,1656515249,5469.823376139997,-11.459841509997204,25113.894035280005 2022-06-29,15:07:31.000,180,9592765,5,0,1656515250,5469.722331489997,-11.431644989999768,25113.93595800001 2022-06-29,15:07:32.000,180,9592810,124,0,1656515251,5469.4596153999955,-11.445743249998486,25113.956919359996 2022-06-29,15:07:33.000,180,9592803,245,0,1656515252,5468.402014729996,-11.438694119999127,25113.970893600002 2022-06-29,15:07:34.000,180,9592816,-795,0,1656515253,5468.199925429995,-11.431644989999768,25113.956919359996 2022-06-29,15:07:35.000,180,9592814,-795,0,1656515254,5466.637101509994,-11.459841509997204,25113.970893600002 2022-06-29,15:07:36.000,180,9592798,-795,0,1656515255,5467.223160479996,-11.438694119999127,25113.88006104 2022-06-29,15:07:37.000,180,9592790,5,0,1656515256,5468.7455665399975,-11.452792379997845,25113.88006104 2022-06-29,15:07:38.000,180,9592791,-795,0,1656515257,5468.947655839998,-11.488038030001917,25113.921983760003 2022-06-29,15:07:39.000,180,9592811,-434,0,1656515258,5469.143008829997,-11.466890639996564,25113.92897088 2022-06-29,15:07:40.000,180,9592794,-795,0,1656515259,5469.412461229993,-11.509185419999994,25114.005829199996 2022-06-29,15:07:41.000,180,9592760,445,0,1656515260,5469.742540419997,-11.488038030001917,25113.942945120005 2022-06-29,15:07:42.000,180,9592784,-795,0,1656515261,5469.432670159993,-11.495087160001276,25113.963906480007 2022-06-29,15:07:43.000,180,9592833,-795,0,1656515262,5469.4596153999955,-11.509185419999994,25113.97788072 2022-06-29,15:07:44.000,180,9592721,-235,0,1656515263,5469.237317169995,-11.502136290000635,25113.845125440006 2022-06-29,15:07:45.000,180,9592767,365,0,1656515264,5469.230580859992,-11.488038030001917,25113.754292880003 2022-06-29,15:07:46.000,180,9592836,-795,0,1656515265,5469.769485659999,-11.509185419999994,25113.88006104 2022-06-29,15:07:47.000,180,9592751,-515,0,1656515266,5469.985047579998,-11.537381939997431,25113.956919359996 2022-06-29,15:07:48.000,180,9592829,-755,0,1656515267,5469.634759459994,-11.502136290000635,25113.97788072 2022-06-29,15:07:49.000,180,9592831,-354,0,1656515268,5470.274708909994,-11.509185419999994,25113.873073920004 2022-06-29,15:07:50.000,180,9592853,-795,0,1656515269,5470.267972599999,-11.530332809998072,25113.908009519997 2022-06-29,15:07:51.000,180,9592886,965,0,1656515270,5469.729067799999,-11.530332809998072,25113.914996640007 2022-06-29,15:07:52.000,180,9592825,-795,0,1656515271,5468.348124249998,-11.516234549999353,25113.803202720002 2022-06-29,15:07:53.000,180,9592768,-795,0,1656515272,5469.075645729994,-11.495087160001276,25113.8311512 2022-06-29,15:07:54.000,180,9592768,965,0,1656515273,5468.449168899999,-11.516234549999353,25113.78224136 2022-06-29,15:07:55.000,180,9592777,285,0,1656515274,5468.678203439995,-11.502136290000635,25113.852112560002 2022-06-29,15:07:56.000,180,9592769,885,0,1656515275,5469.001546319996,-11.509185419999994,25113.93595800001 2022-06-29,15:07:57.000,180,9592762,-795,0,1656515276,5469.264262409997,-11.466890639996564,25113.92897088 2022-06-29,15:07:58.000,180,9592801,1045,0,1656515277,5469.055436799994,-11.495087160001276,25113.9010224 2022-06-29,15:07:59.000,180,9592859,-795,0,1656515278,5469.156481449994,-11.473939769995923,25113.894035280005 2022-06-29,15:08:00.000,180,9592914,845,0,1656515279,5467.593657529993,-11.495087160001276,25113.859099679998 2022-06-29,15:08:01.000,180,9592776,-35,0,1656515280,5467.896791479994,-11.466890639996564,25113.81717696001 2022-06-29,15:08:02.000,180,9592762,-795,0,1656515281,5467.438722399995,-11.473939769995923,25113.88006104 2022-06-29,15:08:03.000,180,9592758,445,0,1656515282,5467.553239669993,-11.495087160001276,25113.88006104 2022-06-29,15:08:04.000,180,9592771,-795,0,1656515283,5467.431986089992,-11.459841509997204,25113.914996640007 2022-06-29,15:08:05.000,180,9592668,-795,0,1656515284,5467.842900999996,-11.445743249998486,25113.942945120005 2022-06-29,15:08:06.000,180,9592808,-434,0,1656515285,5467.7351200399935,-11.424595860000409,25113.94993224 2022-06-29,15:08:07.000,180,9592837,-795,0,1656515286,5467.714911109993,-11.424595860000409,25113.914996640007 2022-06-29,15:08:08.000,180,9592892,-795,0,1656515287,5467.789010519999,-11.445743249998486,25113.88006104 2022-06-29,15:08:09.000,180,9592777,-795,0,1656515288,5468.193189119993,-11.438694119999127,25113.859099679998 2022-06-29,15:08:10.000,180,9592736,-795,0,1656515289,5468.536740929994,-11.438694119999127,25113.852112560002 2022-06-29,15:08:11.000,180,9592788,645,0,1656515290,5468.536740929994,-11.424595860000409,25113.94993224 2022-06-29,15:08:12.000,180,9592789,-795,0,1656515291,5467.9776271999945,-11.403448470002331,25113.93595800001 2022-06-29,15:08:13.000,180,9592806,-795,0,1656515292,5468.395278419994,-11.389350209996337,25113.97788072 2022-06-29,15:08:14.000,180,9592763,124,0,1656515293,5467.054752729993,-11.41754673000105,25113.98486784001 2022-06-29,15:08:15.000,180,9592775,-595,0,1656515294,5466.899817599995,-11.389350209996337,25113.97788072 2022-06-29,15:08:16.000,180,9592832,685,0,1656515295,5467.270314649999,-11.389350209996337,25113.92897088 2022-06-29,15:08:17.000,180,9592825,-795,0,1656515296,5467.425249779997,-11.36820281999826,25113.93595800001 2022-06-29,15:08:18.000,180,9592800,765,0,1656515297,5467.7351200399935,-11.3611536899989,25113.908009519997 2022-06-29,15:08:19.000,180,9592753,924,0,1656515298,5467.964154579997,-11.389350209996337,25113.942945120005 2022-06-29,15:08:20.000,180,9592804,805,0,1656515299,5466.280077079995,-11.382301079996978,25114.075700399997 2022-06-29,15:08:21.000,180,9592806,-795,0,1656515300,5466.232922909992,-11.36820281999826,25114.040764800004 2022-06-29,15:08:22.000,180,9592770,-35,0,1656515301,5466.286813389997,-11.36820281999826,25114.061726160005 2022-06-29,15:08:23.000,180,9592779,325,0,1656515302,5466.246395529997,-11.36820281999826,25113.845125440006 2022-06-29,15:08:24.000,180,9592831,-795,0,1656515303,5467.1355884499935,-11.347055430000182,25114.054739039995 2022-06-29,15:08:25.000,180,9592760,965,0,1656515304,5467.317468819994,-11.325908040002105,25113.747305760007 2022-06-29,15:08:26.000,180,9592851,-795,0,1656515305,5467.708174799998,-11.3611536899989,25113.845125440006 2022-06-29,15:08:27.000,180,9592783,-795,0,1656515306,5468.422223659996,-11.332957170001464,25113.970893600002 2022-06-29,15:08:28.000,180,9592785,-35,0,1656515307,5468.327915319998,-11.347055430000182,25113.99884208 2022-06-29,15:08:29.000,180,9592788,725,0,1656515308,5468.267288529998,-11.332957170001464,25114.019803440002 2022-06-29,15:08:30.000,180,9592747,-114,0,1656515309,5468.738830229995,-11.340006300000823,25114.019803440002 2022-06-29,15:08:31.000,180,9592853,165,0,1656515310,5468.428959969999,-11.31885890999547,25113.991854960004 2022-06-29,15:08:32.000,180,9592794,-795,0,1656515311,5469.358570749995,-11.31885890999547,25113.963906480007 2022-06-29,15:08:33.000,180,9592790,-354,0,1656515312,5469.3114165799925,-11.332957170001464,25113.93595800001 2022-06-29,15:08:34.000,180,9592784,525,0,1656515313,5469.169954069999,-11.340006300000823,25113.914996640007 2022-06-29,15:08:35.000,180,9592809,805,0,1656515314,5469.500033259996,-11.31885890999547,25113.98486784001 2022-06-29,15:08:36.000,180,9592762,-795,0,1656515315,5469.223844549997,-11.304760649996751,25114.033777680008 2022-06-29,15:08:37.000,180,9592783,-795,0,1656515316,5470.193873189994,-11.290662389998033,25114.019803440002 2022-06-29,15:08:38.000,180,9592839,765,0,1656515317,5470.220818429996,-11.297711519997392,25114.026790559998 2022-06-29,15:08:39.000,180,9592876,605,0,1656515318,5470.166927949998,-11.297711519997392,25114.061726160005 2022-06-29,15:08:40.000,180,9592839,-795,0,1656515319,5469.897475549995,-11.332957170001464,25113.64249896 2022-06-29,15:08:41.000,180,9592709,565,0,1656515320,5469.237317169995,-11.304760649996751,25113.970893600002 2022-06-29,15:08:42.000,180,9592797,-795,0,1656515321,5469.358570749995,-11.283613259998674,25113.970893600002 2022-06-29,15:08:43.000,180,9592818,965,0,1656515322,5469.601077909996,-11.304760649996751,25113.970893600002 2022-06-29,15:08:44.000,180,9592824,-795,0,1656515323,5469.782958279997,-11.332957170001464,25113.740318639997 2022-06-29,15:08:45.000,180,9592783,-795,0,1656515324,5470.2073458099985,-11.262465870000597,25113.99884208 2022-06-29,15:08:46.000,180,9592771,-795,0,1656515325,5470.308390459999,-11.269514999999956,25114.061726160005 2022-06-29,15:08:47.000,180,9592802,1485,0,1656515326,5470.086092229998,-11.304760649996751,25114.005829199996 2022-06-29,15:08:48.000,180,9592832,-235,0,1656515327,5469.129536209999,-11.290662389998033,25113.97788072 2022-06-29,15:08:49.000,180,9592757,-195,0,1656515328,5469.082382039996,-11.241318479995243,25113.970893600002 2022-06-29,15:08:50.000,180,9592802,445,0,1656515329,5467.216424169994,-11.283613259998674,25113.963906480007 2022-06-29,15:08:51.000,180,9592746,-795,0,1656515330,5467.667756939998,-11.262465870000597,25113.97788072 2022-06-29,15:08:52.000,180,9592782,-795,0,1656515331,5467.068225349998,-11.262465870000597,25114.061726160005 2022-06-29,15:08:53.000,180,9592771,45,0,1656515332,5467.054752729993,-11.227220219996525,25114.026790559998 2022-06-29,15:08:54.000,180,9592814,-795,0,1656515333,5467.431986089992,-11.220171089997166,25114.061726160005 2022-06-29,15:08:55.000,180,9592902,1165,0,1656515334,5467.142324759996,-11.220171089997166,25114.026790559998 2022-06-29,15:08:56.000,180,9592799,-795,0,1656515335,5466.724673539997,-11.213121959997807,25113.98486784001 2022-06-29,15:08:57.000,180,9592791,-795,0,1656515336,5466.771827709999,-11.227220219996525,25113.98486784001 2022-06-29,15:08:58.000,180,9592810,-795,0,1656515337,5466.852663429992,-11.227220219996525,25113.956919359996 2022-06-29,15:08:59.000,180,9592804,-795,0,1656515338,5467.371359299999,-11.227220219996525,25114.012816320006 2022-06-29,15:09:00.000,180,9592772,-795,0,1656515339,5467.270314649999,-11.220171089997166,25114.005829199996 2022-06-29,15:09:01.000,180,9592820,1325,0,1656515340,5467.654284319993,-11.199023699999088,25114.082687520007 2022-06-29,15:09:02.000,180,9592758,-795,0,1656515341,5467.216424169994,-11.213121959997807,25114.040764800004 2022-06-29,15:09:03.000,180,9592848,-795,0,1656515342,5467.337677749994,-11.206072829998448,25114.075700399997 2022-06-29,15:09:04.000,180,9592765,-35,0,1656515343,5467.068225349998,-11.19197456999973,25113.963906480007 2022-06-29,15:09:05.000,180,9592690,-795,0,1656515344,5467.155797379994,-11.234269349995884,25113.956919359996 2022-06-29,15:09:06.000,180,9592817,965,0,1656515345,5467.256842029994,-11.220171089997166,25113.94993224 2022-06-29,15:09:07.000,180,9592829,-795,0,1656515346,5467.458931329995,-11.220171089997166,25114.012816320006 2022-06-29,15:09:08.000,180,9592776,-795,0,1656515347,5467.290523579999,-11.227220219996525,25114.110636000005 2022-06-29,15:09:09.000,180,9592783,485,0,1656515348,5467.189478929999,-11.18492544000037,25114.089674640003 2022-06-29,15:09:10.000,180,9592785,-795,0,1656515349,5467.950681959999,-11.19197456999973,25114.110636000005 2022-06-29,15:09:11.000,180,9592860,-795,0,1656515350,5467.627339079998,-11.227220219996525,25114.075700399997 2022-06-29,15:09:12.000,180,9592871,-795,0,1656515351,5466.960444389995,-11.199023699999088,25114.040764800004 2022-06-29,15:09:13.000,180,9592867,-795,0,1656515352,5467.256842029994,-11.213121959997807,25114.054739039995 2022-06-29,15:09:14.000,180,9592833,485,0,1656515353,5467.142324759996,-11.241318479995243,25114.040764800004 2022-06-29,15:09:15.000,180,9592808,-235,0,1656515354,5467.000862249995,-11.199023699999088,25114.089674640003 2022-06-29,15:09:16.000,180,9592804,-795,0,1656515355,5467.034543799993,-11.19197456999973,25114.1455716 2022-06-29,15:09:17.000,180,9592789,-795,0,1656515356,5467.661020629996,-11.206072829998448,25114.159545840004 2022-06-29,15:09:18.000,180,9592767,-795,0,1656515357,5466.980653319995,-11.206072829998448,25114.040764800004 2022-06-29,15:09:19.000,180,9592829,-795,0,1656515358,5467.674493249993,-11.199023699999088,25114.131597360007 2022-06-29,15:09:20.000,180,9592801,685,0,1656515359,5467.694702179993,-11.227220219996525,25113.894035280005 2022-06-29,15:09:21.000,180,9592797,-354,0,1656515360,5467.984363509997,-11.213121959997807,25114.033777680008 2022-06-29,15:09:22.000,180,9592738,-795,0,1656515361,5468.543477239997,-11.177876310001011,25114.026790559998 2022-06-29,15:09:23.000,180,9592831,-795,0,1656515362,5468.624312959997,-11.199023699999088,25114.110636000005 2022-06-29,15:09:24.000,180,9592825,565,0,1656515363,5468.523268309997,-11.170827180001652,25114.194481439998 2022-06-29,15:09:25.000,180,9592787,1365,0,1656515364,5468.428959969999,-11.170827180001652,25114.187494320002 2022-06-29,15:09:26.000,180,9592792,-795,0,1656515365,5467.519558119995,-11.177876310001011,25114.110636000005 2022-06-29,15:09:27.000,180,9592824,-795,0,1656515366,5467.458931329995,-11.170827180001652,25114.208455680004 2022-06-29,15:09:28.000,180,9592778,-795,0,1656515367,5468.7118849899925,-11.206072829998448,25114.10364888001 2022-06-29,15:09:29.000,180,9592821,-795,0,1656515368,5469.075645729994,-11.170827180001652,25114.11762312 2022-06-29,15:09:30.000,180,9592832,205,0,1656515369,5468.179716499995,-11.170827180001652,25114.11762312 2022-06-29,15:09:31.000,180,9592759,-795,0,1656515370,5468.435696279994,-11.14263065999694,25114.173520079996 2022-06-29,15:09:32.000,180,9592804,-795,0,1656515371,5468.523268309997,-11.18492544000037,25114.033777680008 2022-06-29,15:09:33.000,180,9592792,1125,0,1656515372,5468.112353399993,-11.121483269998862,25114.250378400007 2022-06-29,15:09:34.000,180,9592830,765,0,1656515373,5468.179716499995,-11.149679789996298,25114.2154428 2022-06-29,15:09:35.000,180,9592748,-555,0,1656515374,5467.789010519999,-11.199023699999088,25113.963906480007 2022-06-29,15:09:36.000,180,9592854,-795,0,1656515375,5468.152771259993,-11.19197456999973,25114.138584480002 2022-06-29,15:09:37.000,180,9592775,1165,0,1656515376,5468.226870669998,-11.163778050002293,25114.187494320002 2022-06-29,15:09:38.000,180,9592781,-795,0,1656515377,5468.920710599996,-11.086237620002066,25114.1455716 2022-06-29,15:09:39.000,180,9592795,-795,0,1656515378,5468.1258260199975,-11.100335880000785,25114.208455680004 2022-06-29,15:09:40.000,180,9592874,-795,0,1656515379,5468.583895099997,-11.065090229996713,25114.299288240007 2022-06-29,15:09:41.000,180,9592823,-795,0,1656515380,5468.469377829999,-11.079188489995431,25114.341210959996 2022-06-29,15:09:42.000,180,9592797,-795,0,1656515381,5468.785984399998,-11.065090229996713,25114.376146560004 2022-06-29,15:09:43.000,180,9592770,-795,0,1656515382,5469.143008829997,-11.072139359996072,25114.327236720004 2022-06-29,15:09:44.000,180,9592800,165,0,1656515383,5468.590631409999,-11.086237620002066,25114.32024960001 2022-06-29,15:09:45.000,180,9592903,-755,0,1656515384,5468.556949859994,-11.128532399998221,25113.98486784001 2022-06-29,15:09:46.000,180,9592777,485,0,1656515385,5469.116063589994,-11.107385010000144,25114.299288240007 2022-06-29,15:09:47.000,180,9592830,765,0,1656515386,5468.489586759999,-11.149679789996298,25114.355185200002 2022-06-29,15:09:48.000,180,9592809,5,0,1656515387,5468.819665949995,-11.121483269998862,25114.425056400003 2022-06-29,15:09:49.000,180,9592822,-795,0,1656515388,5468.6916760599925,-11.13558152999758,25114.327236720004 2022-06-29,15:09:50.000,180,9592839,-795,0,1656515389,5468.759039159995,-11.156728919995658,25114.43204352 2022-06-29,15:09:51.000,180,9592812,-155,0,1656515390,5468.583895099997,-11.163778050002293,25114.390120799995 2022-06-29,15:09:52.000,180,9592794,5,0,1656515391,5468.274024839993,-11.156728919995658,25114.278326880005 2022-06-29,15:09:53.000,180,9592797,-795,0,1656515392,5467.849637309999,-11.163778050002293,25114.33422384 2022-06-29,15:09:54.000,180,9592775,404,0,1656515393,5468.287497459998,-11.19197456999973,25114.278326880005 2022-06-29,15:09:55.000,180,9592790,-795,0,1656515394,5468.678203439995,-11.177876310001011,25114.390120799995 2022-06-29,15:09:56.000,180,9592813,-795,0,1656515395,5468.974601079994,-11.213121959997807,25114.459991999996 2022-06-29,15:09:57.000,180,9592831,-795,0,1656515396,5469.230580859992,-11.177876310001011,25114.43903064001 2022-06-29,15:09:58.000,180,9592746,-795,0,1656515397,5469.095854659994,-11.177876310001011,25114.459991999996 2022-06-29,15:09:59.000,180,9592790,765,0,1656515398,5468.260552219996,-11.220171089997166,25114.48794048001 2022-06-29,15:10:00.000,180,9592841,924,0,1656515399,5468.361596869996,-11.227220219996525,25114.40409504 2022-06-29,15:10:01.000,180,9592823,-795,0,1656515400,5468.220134359995,-11.227220219996525,25114.425056400003 2022-06-29,15:10:02.000,180,9592779,-595,0,1656515401,5468.725357609997,-11.227220219996525,25114.418069280007 2022-06-29,15:10:03.000,180,9592808,-354,0,1656515402,5468.051726609992,-11.234269349995884,25114.45300488 2022-06-29,15:10:04.000,180,9592799,-795,0,1656515403,5468.530004619999,-11.241318479995243,25114.494927600004 2022-06-29,15:10:05.000,180,9592767,-354,0,1656515404,5468.853347499993,-11.241318479995243,25114.508901839996 2022-06-29,15:10:06.000,180,9592767,685,0,1656515405,5468.826402259998,-11.255416740001237,25114.50191472 2022-06-29,15:10:07.000,180,9592791,445,0,1656515406,5469.257526099995,-11.234269349995884,25114.48794048001 2022-06-29,15:10:08.000,180,9592749,-795,0,1656515407,5468.732093919993,-11.262465870000597,25114.411082159997 2022-06-29,15:10:09.000,180,9592774,-795,0,1656515408,5469.654968389994,-11.227220219996525,25114.473966240002 2022-06-29,15:10:10.000,180,9592759,-715,0,1656515409,5469.425933849998,-11.227220219996525,25114.48095336 2022-06-29,15:10:11.000,180,9592780,-155,0,1656515410,5469.230580859992,-11.262465870000597,25114.43903064001 2022-06-29,15:10:12.000,180,9592779,-795,0,1656515411,5469.270998719992,-11.234269349995884,25114.543837440004 2022-06-29,15:10:13.000,180,9592766,765,0,1656515412,5469.412461229993,-11.262465870000597,25114.5997344 2022-06-29,15:10:14.000,180,9592769,-235,0,1656515413,5469.176690379994,-11.269514999999956,25114.564798800006 2022-06-29,15:10:15.000,180,9592845,525,0,1656515414,5469.729067799999,-11.269514999999956,25114.529863199998 2022-06-29,15:10:16.000,180,9592819,-195,0,1656515415,5469.668441009999,-11.269514999999956,25114.473966240002 2022-06-29,15:10:17.000,180,9592831,-515,0,1656515416,5469.904211859997,-11.283613259998674,25114.529863199998 2022-06-29,15:10:18.000,180,9592771,-155,0,1656515417,5469.176690379994,-11.283613259998674,25114.473966240002 2022-06-29,15:10:19.000,180,9592843,-795,0,1656515418,5469.223844549997,-11.290662389998033,25114.522876080002 2022-06-29,15:10:20.000,180,9592814,-795,0,1656515419,5469.762749349997,-11.31180977999611,25114.564798800006 2022-06-29,15:10:21.000,180,9592843,-795,0,1656515420,5470.139982709996,-11.290662389998033,25114.62069576 2022-06-29,15:10:22.000,180,9592836,-795,0,1656515421,5470.254499979994,-11.297711519997392,25114.60672152001 2022-06-29,15:10:23.000,180,9592779,885,0,1656515422,5470.449852969992,-11.31180977999611,25114.627682879996 2022-06-29,15:10:24.000,180,9592826,-195,0,1656515423,5470.456589279995,-11.332957170001464,25114.578773039997 2022-06-29,15:10:25.000,180,9592769,-235,0,1656515424,5470.369017249999,-11.31885890999547,25114.585760160007 2022-06-29,15:10:26.000,180,9592794,-795,0,1656515425,5470.308390459999,-11.325908040002105,25114.515888960006 2022-06-29,15:10:27.000,180,9592865,-795,0,1656515426,5470.577842859995,-11.389350209996337,25114.466979120007 2022-06-29,15:10:28.000,180,9592806,885,0,1656515427,5470.126510089998,-11.340006300000823,25114.65563136001 2022-06-29,15:10:29.000,180,9592778,-795,0,1656515428,5470.537424999995,-11.325908040002105,25114.711528320004 2022-06-29,15:10:30.000,180,9592732,-795,0,1656515429,5470.497007139995,-11.36820281999826,25114.690566960002 2022-06-29,15:10:31.000,180,9592822,-795,0,1656515430,5470.038938059995,-11.382301079996978,25114.50191472 2022-06-29,15:10:32.000,180,9592863,605,0,1656515431,5470.160191639996,-11.36820281999826,25114.585760160007 2022-06-29,15:10:33.000,180,9592780,-795,0,1656515432,5470.227554739999,-11.375251949997619,25114.57178592 2022-06-29,15:10:34.000,180,9592771,-795,0,1656515433,5470.160191639996,-11.403448470002331,25114.5997344 2022-06-29,15:10:35.000,180,9592799,805,0,1656515434,5470.274708909994,-11.41049760000169,25114.64864424 2022-06-29,15:10:36.000,180,9592790,-795,0,1656515435,5470.375753559994,-11.424595860000409,25114.725502559995 2022-06-29,15:10:37.000,180,9592763,765,0,1656515436,5470.267972599999,-11.424595860000409,25114.781399520005 2022-06-29,15:10:38.000,180,9592796,-795,0,1656515437,5471.076329799995,-11.431644989999768,25114.753451040007 2022-06-29,15:10:39.000,180,9592884,-795,0,1656515438,5471.238001239995,-11.445743249998486,25114.732489680006 2022-06-29,15:10:40.000,180,9592845,365,0,1656515439,5471.110011349992,-11.438694119999127,25114.711528320004 2022-06-29,15:10:41.000,180,9592770,-795,0,1656515440,5470.584579169998,-11.459841509997204,25114.746463919997 2022-06-29,15:10:42.000,180,9592842,-795,0,1656515441,5471.150429209993,-11.431644989999768,25114.753451040007 2022-06-29,15:10:43.000,180,9592798,-795,0,1656515442,5471.143692899997,-11.438694119999127,25114.76742528 2022-06-29,15:10:44.000,180,9592747,-795,0,1656515443,5470.867504189999,-11.452792379997845,25114.83729648 2022-06-29,15:10:45.000,180,9592806,-795,0,1656515444,5470.550897619993,-11.502136290000635,25114.725502559995 2022-06-29,15:10:46.000,180,9592816,-795,0,1656515445,5470.982021459997,-11.473939769995923,25114.795373759996 2022-06-29,15:10:47.000,180,9592868,-795,0,1656515446,5470.880976809996,-11.480988899995282,25114.851270720006 2022-06-29,15:10:48.000,180,9592797,-795,0,1656515447,5471.170638139993,-11.488038030001917,25114.76742528 2022-06-29,15:10:49.000,180,9592795,965,0,1656515448,5471.224528619998,-11.466890639996564,25114.76742528 2022-06-29,15:10:50.000,180,9592832,525,0,1656515449,5471.595025669994,-11.480988899995282,25114.760438160003 2022-06-29,15:10:51.000,180,9592819,-114,0,1656515450,5470.840558949996,-11.480988899995282,25114.802360880007 2022-06-29,15:10:52.000,180,9592804,805,0,1656515451,5471.682597699997,-11.452792379997845,25114.893193439995 2022-06-29,15:10:53.000,180,9592821,-795,0,1656515452,5471.083066109997,-11.431644989999768,25114.865244959998 2022-06-29,15:10:54.000,180,9592815,-795,0,1656515453,5471.918368549996,-11.438694119999127,25114.88620632 2022-06-29,15:10:55.000,180,9592837,-114,0,1656515454,5471.904895929998,-11.424595860000409,25114.893193439995 2022-06-29,15:10:56.000,180,9592877,-795,0,1656515455,5470.968548839999,-11.488038030001917,25114.851270720006 2022-06-29,15:10:57.000,180,9592835,-235,0,1656515456,5471.332309579993,-11.466890639996564,25114.865244959998 2022-06-29,15:10:58.000,180,9592868,-795,0,1656515457,5470.497007139995,-11.445743249998486,25114.830309360004 2022-06-29,15:10:59.000,180,9592783,845,0,1656515458,5470.618260719995,-11.452792379997845,25114.858257840002 2022-06-29,15:11:00.000,180,9592802,-795,0,1656515459,5471.042648249997,-11.438694119999127,25114.900180560006 2022-06-29,15:11:01.000,180,9592762,124,0,1656515460,5470.8068773999985,-11.466890639996564,25114.90716768 2022-06-29,15:11:02.000,180,9592837,85,0,1656515461,5470.746250609998,-11.473939769995923,25114.963064639996 2022-06-29,15:11:03.000,180,9592779,-795,0,1656515462,5471.069593489992,-11.466890639996564,25114.90716768 2022-06-29,15:11:04.000,180,9592828,-235,0,1656515463,5470.833822639994,-11.480988899995282,25114.88620632 2022-06-29,15:11:05.000,180,9592782,-795,0,1656515464,5470.854031569994,-11.466890639996564,25114.928129040003 2022-06-29,15:11:06.000,180,9592837,-795,0,1656515465,5470.139982709996,-11.466890639996564,25114.893193439995 2022-06-29,15:11:07.000,180,9592775,805,0,1656515466,5469.978311269995,-11.459841509997204,25114.88620632 2022-06-29,15:11:08.000,180,9592823,404,0,1656515467,5470.2073458099985,-11.459841509997204,25114.872232080008 2022-06-29,15:11:09.000,180,9592820,-555,0,1656515468,5470.726041679998,-11.473939769995923,25114.88620632 2022-06-29,15:11:10.000,180,9592874,-195,0,1656515469,5470.638469649995,-11.473939769995923,25115.011974479996 2022-06-29,15:11:11.000,180,9592872,1045,0,1656515470,5470.476798209995,-11.480988899995282,25114.93511616 2022-06-29,15:11:12.000,180,9592793,-795,0,1656515471,5470.517216069995,-11.466890639996564,25114.872232080008 2022-06-29,15:11:13.000,180,9592809,404,0,1656515472,5469.4596153999955,-11.488038030001917,25114.900180560006 2022-06-29,15:11:14.000,180,9592770,-795,0,1656515473,5469.3450981299975,-11.509185419999994,25114.865244959998 2022-06-29,15:11:15.000,180,9592780,-795,0,1656515474,5469.661704699996,-11.523283679998713,25114.900180560006 2022-06-29,15:11:16.000,180,9592766,-795,0,1656515475,5469.574132669994,-11.523283679998713,25114.928129040003 2022-06-29,15:11:17.000,180,9592817,-795,0,1656515476,5469.506769569998,-11.54443106999679,25114.78838664 2022-06-29,15:11:18.000,180,9592833,-795,0,1656515477,5470.281445219996,-11.502136290000635,25114.88620632 2022-06-29,15:11:19.000,180,9592821,924,0,1656515478,5469.769485659999,-11.558529329995508,25114.928129040003 2022-06-29,15:11:20.000,180,9592813,-74,0,1656515479,5469.648232079999,-11.572627590001503,25114.83729648 2022-06-29,15:11:21.000,180,9592796,-155,0,1656515480,5470.011992819993,-11.572627590001503,25114.844283599996 2022-06-29,15:11:22.000,180,9592821,-434,0,1656515481,5469.863793999997,-11.558529329995508,25114.844283599996 2022-06-29,15:11:23.000,180,9592838,765,0,1656515482,5469.473088019993,-11.558529329995508,25114.844283599996 2022-06-29,15:11:24.000,180,9592818,605,0,1656515483,5469.324889199997,-11.572627590001503,25114.81633512 2022-06-29,15:11:25.000,180,9592768,-795,0,1656515484,5469.715595179994,-11.607873239998298,25114.93511616 2022-06-29,15:11:26.000,180,9592831,725,0,1656515485,5469.715595179994,-11.629020629996376,25114.963064639996 2022-06-29,15:11:27.000,180,9592911,-795,0,1656515486,5470.038938059995,-11.58672585000022,25114.858257840002 2022-06-29,15:11:28.000,180,9592872,-795,0,1656515487,5469.250789789992,-11.59377497999958,25114.536850320008 2022-06-29,15:11:29.000,180,9592819,-795,0,1656515488,5469.3450981299975,-11.643118889995094,25114.81633512 2022-06-29,15:11:30.000,180,9592832,325,0,1656515489,5469.351834439993,-11.621971499997017,25114.809348000003 2022-06-29,15:11:31.000,180,9592755,645,0,1656515490,5469.392252299993,-11.607873239998298,25114.858257840002 2022-06-29,15:11:32.000,180,9592813,-434,0,1656515491,5469.742540419997,-11.614922369997657,25114.914154799997 2022-06-29,15:11:33.000,180,9592853,885,0,1656515492,5469.446142779998,-11.621971499997017,25114.88620632 2022-06-29,15:11:34.000,180,9592767,365,0,1656515493,5469.446142779998,-11.629020629996376,25114.94210328001 2022-06-29,15:11:35.000,180,9592916,485,0,1656515494,5469.466351709998,-11.643118889995094,25114.81633512 2022-06-29,15:11:36.000,180,9592855,1085,0,1656515495,5469.574132669994,-11.657217150001088,25114.802360880007 2022-06-29,15:11:37.000,180,9592775,-795,0,1656515496,5469.668441009999,-11.650168020001729,25114.81633512 2022-06-29,15:11:38.000,180,9592755,-795,0,1656515497,5469.250789789992,-11.671315409999806,25114.844283599996 2022-06-29,15:11:39.000,180,9592812,605,0,1656515498,5469.351834439993,-11.657217150001088,25114.879219200004 2022-06-29,15:11:40.000,180,9592894,-795,0,1656515499,5469.526978499998,-11.692462799997884,25114.95607752 2022-06-29,15:11:41.000,180,9592779,-795,0,1656515500,5468.671467129992,-11.72065931999532,25114.921141920007 2022-06-29,15:11:42.000,180,9592752,5,0,1656515501,5468.085408159997,-11.685413669998525,25114.928129040003 2022-06-29,15:11:43.000,180,9592834,645,0,1656515502,5468.819665949995,-11.727708450001955,25114.95607752 2022-06-29,15:11:44.000,180,9592806,-795,0,1656515503,5468.307706389998,-11.727708450001955,25114.858257840002 2022-06-29,15:11:45.000,180,9592854,485,0,1656515504,5468.577158789994,-11.72065931999532,25114.914154799997 2022-06-29,15:11:46.000,180,9592787,-795,0,1656515505,5468.287497459998,-11.734757580001315,25114.928129040003 2022-06-29,15:11:47.000,180,9592791,-795,0,1656515506,5468.637785579995,-11.762954099998751,25114.970051760007 2022-06-29,15:11:48.000,180,9592779,-155,0,1656515507,5468.698412369995,-11.77705235999747,25114.627682879996 2022-06-29,15:11:49.000,180,9592836,-795,0,1656515508,5468.779248089995,-11.77000322999811,25114.93511616 2022-06-29,15:11:50.000,180,9592786,-795,0,1656515509,5468.698412369995,-11.784101489996829,25114.93511616 2022-06-29,15:11:51.000,180,9592827,325,0,1656515510,5468.604104029997,-11.791150619996188,25114.93511616 2022-06-29,15:11:52.000,180,9592811,-434,0,1656515511,5468.752302849993,-11.8193471400009,25114.893193439995 2022-06-29,15:11:53.000,180,9592850,-795,0,1656515512,5469.163217759997,-11.833445399999619,25114.893193439995 2022-06-29,15:11:54.000,180,9592840,-795,0,1656515513,5468.866820119998,-11.847543659998337,25114.88620632 2022-06-29,15:11:55.000,180,9592787,-795,0,1656515514,5469.156481449994,-11.868691049996414,25114.914154799997 2022-06-29,15:11:56.000,180,9592861,-795,0,1656515515,5469.1968993099945,-11.896887570001127,25114.94210328001 2022-06-29,15:11:57.000,180,9592733,-795,0,1656515516,5469.210371929992,-11.889838440001768,25114.99101312001 2022-06-29,15:11:58.000,180,9592778,-795,0,1656515517,5468.9880736999985,-11.910985829999845,25114.963064639996 2022-06-29,15:11:59.000,180,9592795,-795,0,1656515518,5469.095854659994,-11.910985829999845,25115.011974479996 2022-06-29,15:12:00.000,180,9592842,-155,0,1656515519,5468.927446909998,-11.939182349997282,25114.879219200004 2022-06-29,15:12:01.000,180,9592761,-795,0,1656515520,5468.610840339992,-11.94623147999664,25114.928129040003 2022-06-29,15:12:02.000,180,9592782,605,0,1656515521,5468.3885421099985,-11.953280609996,25114.949090400005 2022-06-29,15:12:03.000,180,9592838,-795,0,1656515522,5468.503059379997,-11.974428000001353,25114.95607752 2022-06-29,15:12:04.000,180,9592806,-795,0,1656515523,5468.428959969999,-11.94623147999664,25115.039922960008 2022-06-29,15:12:05.000,180,9592736,-795,0,1656515524,5468.7118849899925,-11.967378870001994,25114.95607752 2022-06-29,15:12:06.000,180,9592755,605,0,1656515525,5468.563686169997,-11.967378870001994,25115.00498736 2022-06-29,15:12:07.000,180,9592866,-675,0,1656515526,5468.253815909993,-12.00262451999879,25114.998000240004 2022-06-29,15:12:08.000,180,9592864,-795,0,1656515527,5467.970890889999,-12.009673649998149,25114.928129040003 2022-06-29,15:12:09.000,180,9592777,845,0,1656515528,5468.112353399993,-12.023771909996867,25114.99101312001 2022-06-29,15:12:10.000,180,9592780,-795,0,1656515529,5468.018045059995,-12.030821039996226,25114.970051760007 2022-06-29,15:12:11.000,180,9592756,-795,0,1656515530,5468.7118849899925,-12.016722779997508,25114.94210328001 2022-06-29,15:12:12.000,180,9592754,-395,0,1656515531,5468.631049269992,-12.023771909996867,25115.018961600006 2022-06-29,15:12:13.000,180,9592839,-795,0,1656515532,5468.6916760599925,-12.030821039996226,25115.067871440006 2022-06-29,15:12:14.000,180,9592807,-795,0,1656515533,5468.543477239997,-12.023771909996867,25115.046910080004 2022-06-29,15:12:15.000,180,9592840,-795,0,1656515534,5468.631049269992,-12.037870169995585,25115.0538972 2022-06-29,15:12:16.000,180,9592875,645,0,1656515535,5468.206661739998,-12.037870169995585,25114.984026 2022-06-29,15:12:17.000,180,9592792,885,0,1656515536,5468.368333179998,-12.037870169995585,25115.00498736 2022-06-29,15:12:18.000,180,9592828,-795,0,1656515537,5468.610840339992,-12.066066690000298,25114.949090400005 2022-06-29,15:12:19.000,180,9592743,-795,0,1656515538,5468.610840339992,-12.05196843000158,25115.00498736 2022-06-29,15:12:20.000,180,9592823,205,0,1656515539,5469.122799899997,-12.059017560000939,25115.060884319995 2022-06-29,15:12:21.000,180,9592777,1165,0,1656515540,5469.270998719992,-12.066066690000298,25115.0538972 2022-06-29,15:12:22.000,180,9592745,-795,0,1656515541,5469.8166398299945,-12.05196843000158,25115.081845679997 2022-06-29,15:12:23.000,180,9592894,485,0,1656515542,5469.5876052899985,-12.087214079998375,25115.07485856 2022-06-29,15:12:24.000,180,9592832,-795,0,1656515543,5468.853347499993,-12.094263209997735,25114.984026 2022-06-29,15:12:25.000,180,9592785,-795,0,1656515544,5469.5876052899985,-12.108361469996453,25114.977038880003 2022-06-29,15:12:26.000,180,9592874,-195,0,1656515545,5468.806193329998,-12.087214079998375,25114.95607752 2022-06-29,15:12:27.000,180,9592826,-795,0,1656515546,5468.455905209994,-12.101312339997094,25115.039922960008 2022-06-29,15:12:28.000,180,9592794,-434,0,1656515547,5467.917000409994,-12.080164949999016,25115.095819920003 2022-06-29,15:12:29.000,180,9592842,-795,0,1656515548,5467.822692069996,-12.087214079998375,25114.921141920007 2022-06-29,15:12:30.000,180,9592838,-795,0,1656515549,5467.842900999996,-12.108361469996453,25115.088832800007 2022-06-29,15:12:31.000,180,9592837,-795,0,1656515550,5467.728383729998,-12.101312339997094,25114.998000240004 2022-06-29,15:12:32.000,180,9592841,1405,0,1656515551,5468.071935539992,-12.129508860001806,25115.018961600006 2022-06-29,15:12:33.000,180,9592800,445,0,1656515552,5467.991099819992,-12.122459729995171,25115.018961600006 2022-06-29,15:12:34.000,180,9592820,-35,0,1656515553,5468.799457019995,-12.136557990001165,25114.99101312001 2022-06-29,15:12:35.000,180,9592760,-434,0,1656515554,5468.112353399993,-12.115410599995812,25114.879219200004 2022-06-29,15:12:36.000,180,9592789,-795,0,1656515555,5468.307706389998,-12.108361469996453,25115.07485856 2022-06-29,15:12:37.000,180,9592784,805,0,1656515556,5470.813613709994,-12.115410599995812,25115.046910080004 2022-06-29,15:12:38.000,180,9592760,-795,0,1656515557,5469.223844549997,-12.108361469996453,25115.039922960008 2022-06-29,15:12:39.000,180,9592839,-434,0,1656515558,5469.520242189996,-12.136557990001165,25115.067871440006 2022-06-29,15:12:40.000,180,9592813,-795,0,1656515559,5469.641495769996,-12.115410599995812,25114.963064639996 2022-06-29,15:12:41.000,180,9592789,-795,0,1656515560,5469.089118349999,-12.115410599995812,25115.025948720002 2022-06-29,15:12:42.000,180,9592858,1005,0,1656515561,5471.3727274399935,-12.094263209997735,25115.011974479996 2022-06-29,15:12:43.000,180,9592772,-195,0,1656515562,5470.025465439998,-12.115410599995812,25115.07485856 2022-06-29,15:12:44.000,180,9592737,885,0,1656515563,5469.203635619997,-12.108361469996453,25115.116781280005 2022-06-29,15:12:45.000,180,9592725,445,0,1656515564,5469.136272519994,-12.115410599995812,25115.165691120004 2022-06-29,15:12:46.000,180,9592806,-795,0,1656515565,5469.621286839996,-12.108361469996453,25115.1237684 2022-06-29,15:12:47.000,180,9592839,-795,0,1656515566,5468.927446909998,-12.136557990001165,25115.144729760003 2022-06-29,15:12:48.000,180,9592820,1045,0,1656515567,5468.927446909998,-12.101312339997094,25115.07485856 2022-06-29,15:12:49.000,180,9592804,765,0,1656515568,5469.540451119996,-12.136557990001165,25115.018961600006 2022-06-29,15:12:50.000,180,9592837,-114,0,1656515569,5469.540451119996,-12.108361469996453,25115.032935839998 2022-06-29,15:12:51.000,180,9592793,-795,0,1656515570,5469.884002929997,-12.080164949999016,25115.0538972 2022-06-29,15:12:52.000,180,9592788,805,0,1656515571,5469.479824329996,-12.094263209997735,25115.17267824 2022-06-29,15:12:53.000,180,9592857,-795,0,1656515572,5469.109327279999,-12.087214079998375,25115.116781280005 2022-06-29,15:12:54.000,180,9592729,-795,0,1656515573,5473.198267449996,-12.094263209997735,25115.179665359996 2022-06-29,15:12:55.000,180,9592853,-795,0,1656515574,5473.184794829998,-12.122459729995171,25115.130755519996 2022-06-29,15:12:56.000,180,9592832,1245,0,1656515575,5473.494665089995,-12.129508860001806,25115.130755519996 2022-06-29,15:12:57.000,180,9592840,-274,0,1656515576,5472.410119179993,-12.129508860001806,25115.095819920003 2022-06-29,15:12:58.000,180,9592819,-795,0,1656515577,5472.295601909995,-12.129508860001806,25115.060884319995 2022-06-29,15:12:59.000,180,9592777,-795,0,1656515578,5473.124168039998,-12.157705379999243,25115.116781280005 2022-06-29,15:13:00.000,180,9592850,-795,0,1656515579,5472.975969219995,-12.143607120000524,25115.165691120004 2022-06-29,15:13:01.000,180,9592818,-795,0,1656515580,5473.272366859994,-12.136557990001165,25115.200626719998 2022-06-29,15:13:02.000,180,9592798,-675,0,1656515581,5473.332993649994,-12.164754509998602,25115.17267824 2022-06-29,15:13:03.000,180,9592850,1604,0,1656515582,5473.023123389998,-12.150656249999884,25115.17267824 2022-06-29,15:13:04.000,180,9592793,-315,0,1656515583,5473.508137709992,-12.171803639997961,25115.10979416001 2022-06-29,15:13:05.000,180,9592787,-795,0,1656515584,5473.494665089995,-12.17885276999732,25115.0538972 2022-06-29,15:13:06.000,180,9592801,1285,0,1656515585,5473.474456159995,-12.200000159995398,25115.07485856 2022-06-29,15:13:07.000,180,9592854,-795,0,1656515586,5473.346466269999,-12.207049290002033,25114.949090400005 2022-06-29,15:13:08.000,180,9592764,-795,0,1656515587,5473.157849589996,-12.207049290002033,25115.186652480006 2022-06-29,15:13:09.000,180,9592818,-795,0,1656515588,5474.228922879993,-12.200000159995398,25115.144729760003 2022-06-29,15:13:10.000,180,9592835,-795,0,1656515589,5474.161559779997,-12.192951029996038,25115.15870400001 2022-06-29,15:13:11.000,180,9592804,1125,0,1656515590,5474.484902659999,-12.192951029996038,25115.1237684 2022-06-29,15:13:12.000,180,9592845,-795,0,1656515591,5474.329967529993,-12.207049290002033,25115.0538972 2022-06-29,15:13:13.000,180,9592829,965,0,1656515592,5474.222186569998,-12.214098420001392,25114.977038880003 2022-06-29,15:13:14.000,180,9592785,-795,0,1656515593,5474.660046719997,-12.23524580999947,25115.095819920003 2022-06-29,15:13:15.000,180,9592828,485,0,1656515594,5474.572474689994,-12.221147550000751,25115.095819920003 2022-06-29,15:13:16.000,180,9592822,-795,0,1656515595,5474.747618749992,-12.221147550000751,25115.200626719998 2022-06-29,15:13:17.000,180,9592820,-795,0,1656515596,5474.491638969994,-12.200000159995398,25115.15870400001 2022-06-29,15:13:18.000,180,9592837,-795,0,1656515597,5474.862136019998,-12.22819668000011,25115.15870400001 2022-06-29,15:13:19.000,180,9592769,-795,0,1656515598,5473.986415719999,-12.221147550000751,25115.137742640007 2022-06-29,15:13:20.000,180,9592802,-795,0,1656515599,5473.663072839998,-12.18590189999668,25115.088832800007 2022-06-29,15:13:21.000,180,9592795,525,0,1656515600,5473.676545459995,-12.207049290002033,25115.0538972 2022-06-29,15:13:22.000,180,9592847,-795,0,1656515601,5474.431012179994,-12.214098420001392,25115.018961600006 2022-06-29,15:13:23.000,180,9592840,-155,0,1656515602,5473.878634759996,-12.192951029996038,25115.07485856 2022-06-29,15:13:24.000,180,9592809,-795,0,1656515603,5473.912316309994,-12.200000159995398,25115.17267824 2022-06-29,15:13:25.000,180,9592780,365,0,1656515604,5475.818692039997,-12.192951029996038,25115.186652480006 2022-06-29,15:13:26.000,180,9592736,-795,0,1656515605,5475.286523549992,-12.17885276999732,25115.15870400001 2022-06-29,15:13:27.000,180,9592714,-795,0,1656515606,5475.401040819997,-12.23524580999947,25115.1237684 2022-06-29,15:13:28.000,180,9592838,-795,0,1656515607,5475.044016389998,-12.22819668000011,25115.046910080004 2022-06-29,15:13:29.000,180,9592787,805,0,1656515608,5475.057489009996,-12.22819668000011,25115.144729760003 2022-06-29,15:13:30.000,180,9592782,805,0,1656515609,5475.091170559994,-12.18590189999668,25114.998000240004 2022-06-29,15:13:31.000,180,9592791,1005,0,1656515610,5475.468403919993,-12.221147550000751,25115.07485856 2022-06-29,15:13:32.000,180,9592841,285,0,1656515611,5475.320205099997,-12.214098420001392,25115.179665359996 2022-06-29,15:13:33.000,180,9592783,-434,0,1656515612,5475.070961629994,-12.23524580999947,25115.207613840008 2022-06-29,15:13:34.000,180,9592801,-795,0,1656515613,5475.374095579995,-12.242294939998828,25115.256523680007 2022-06-29,15:13:35.000,180,9592887,-795,0,1656515614,5475.448194989993,-12.263442329996906,25115.235562320006 2022-06-29,15:13:36.000,180,9592886,404,0,1656515615,5475.441458679998,-12.263442329996906,25115.144729760003 2022-06-29,15:13:37.000,180,9592784,-795,0,1656515616,5474.606156239999,-12.249344069998187,25115.179665359996 2022-06-29,15:13:38.000,180,9592771,-274,0,1656515617,5474.491638969994,-12.270491459996265,25115.039922960008 2022-06-29,15:13:39.000,180,9592793,-795,0,1656515618,5474.491638969994,-12.277540589995624,25115.200626719998 2022-06-29,15:13:40.000,180,9592829,-795,0,1656515619,5474.619628859997,-12.28458972000226,25115.22158808 2022-06-29,15:13:41.000,180,9592863,525,0,1656515620,5474.4646937299985,-12.319835369999055,25115.27049792 2022-06-29,15:13:42.000,180,9592766,-235,0,1656515621,5474.606156239999,-12.28458972000226,25115.235562320006 2022-06-29,15:13:43.000,180,9592851,-235,0,1656515622,5474.619628859997,-12.291638850001618,25115.228575199995 2022-06-29,15:13:44.000,180,9592815,-795,0,1656515623,5474.963180669998,-12.270491459996265,25115.165691120004 2022-06-29,15:13:45.000,180,9592813,-795,0,1656515624,5475.306732479992,-12.256393199997547,25115.193639600002 2022-06-29,15:13:46.000,180,9592801,1005,0,1656515625,5474.909290189993,-12.249344069998187,25115.17267824 2022-06-29,15:13:47.000,180,9592867,-795,0,1656515626,5475.549239639993,-12.22819668000011,25115.186652480006 2022-06-29,15:13:48.000,180,9592773,-795,0,1656515627,5474.835190779995,-12.242294939998828,25115.22158808 2022-06-29,15:13:49.000,180,9592788,365,0,1656515628,5474.660046719997,-12.277540589995624,25115.284472160005 2022-06-29,15:13:50.000,180,9592804,1125,0,1656515629,5473.346466269999,-12.291638850001618,25115.31940776 2022-06-29,15:13:51.000,180,9592772,-795,0,1656515630,5475.3875681999925,-12.291638850001618,25115.249536559997 2022-06-29,15:13:52.000,180,9592754,-155,0,1656515631,5475.077697939996,-12.28458972000226,25115.256523680007 2022-06-29,15:13:53.000,180,9592788,-795,0,1656515632,5474.8015092299975,-12.277540589995624,25115.235562320006 2022-06-29,15:13:54.000,180,9592823,-795,0,1656515633,5475.104643179999,-12.291638850001618,25115.249536559997 2022-06-29,15:13:55.000,180,9592744,-795,0,1656515634,5474.7678276799925,-12.256393199997547,25115.31940776 2022-06-29,15:13:56.000,180,9592846,-795,0,1656515635,5474.478166349996,-12.263442329996906,25115.354343360006 2022-06-29,15:13:57.000,180,9592843,-795,0,1656515636,5473.737172249996,-12.256393199997547,25115.34036912 2022-06-29,15:13:58.000,180,9592840,805,0,1656515637,5473.467719849992,-12.242294939998828,25115.368317599998 2022-06-29,15:13:59.000,180,9592890,924,0,1656515638,5474.309758599993,-12.23524580999947,25115.375304720008 2022-06-29,15:14:00.000,180,9592808,-795,0,1656515639,5474.740882439997,-12.242294939998828,25115.298446399996 2022-06-29,15:14:01.000,180,9592806,-114,0,1656515640,5474.774563989995,-12.22819668000011,25115.256523680007 2022-06-29,15:14:02.000,180,9592817,-795,0,1656515641,5474.713937199995,-12.23524580999947,25115.263510800003 2022-06-29,15:14:03.000,180,9592833,-515,0,1656515642,5474.114405609995,-12.22819668000011,25115.31940776 2022-06-29,15:14:04.000,180,9592849,365,0,1656515643,5474.552265759994,-12.207049290002033,25115.375304720008 2022-06-29,15:14:05.000,180,9592841,-795,0,1656515644,5474.969916979993,-12.200000159995398,25115.424214560007 2022-06-29,15:14:06.000,180,9592838,-795,0,1656515645,5475.097906869996,-12.18590189999668,25115.382291840004 2022-06-29,15:14:07.000,180,9592820,-795,0,1656515646,5474.841927089998,-12.200000159995398,25115.38927896 2022-06-29,15:14:08.000,180,9592765,965,0,1656515647,5475.131588419994,-12.23524580999947,25115.361330480002 2022-06-29,15:14:09.000,180,9592840,-795,0,1656515648,5474.727409819992,-12.242294939998828,25115.333382000004 2022-06-29,15:14:10.000,180,9592848,-795,0,1656515649,5474.538793139996,-12.207049290002033,25115.34036912 2022-06-29,15:14:11.000,180,9592793,765,0,1656515650,5474.895817569995,-12.214098420001392,25115.431201680003 2022-06-29,15:14:12.000,180,9592813,-795,0,1656515651,5475.172006279994,-12.200000159995398,25115.417227439997 2022-06-29,15:14:13.000,180,9592794,-795,0,1656515652,5475.198951519997,-12.18590189999668,25115.480111520003 2022-06-29,15:14:14.000,180,9592804,-795,0,1656515653,5475.091170559994,-12.164754509998602,25115.466137279996 2022-06-29,15:14:15.000,180,9592777,445,0,1656515654,5474.538793139996,-12.171803639997961,25115.466137279996 2022-06-29,15:14:16.000,180,9592848,-795,0,1656515655,5474.195241329995,-12.17885276999732,25115.24254944 2022-06-29,15:14:17.000,180,9592832,-795,0,1656515656,5474.356912769996,-12.164754509998602,25115.34036912 2022-06-29,15:14:18.000,180,9592827,-795,0,1656515657,5474.882344949998,-12.157705379999243,25115.38927896 2022-06-29,15:14:19.000,180,9592864,805,0,1656515658,5474.579210999997,-12.150656249999884,25115.41024032 2022-06-29,15:14:20.000,180,9592816,-635,0,1656515659,5474.855399709995,-12.136557990001165,25115.49408576001 2022-06-29,15:14:21.000,180,9592791,-795,0,1656515660,5475.017071149996,-12.171803639997961,25115.312420640003 2022-06-29,15:14:22.000,180,9592860,-795,0,1656515661,5474.929499119993,-12.171803639997961,25115.480111520003 2022-06-29,15:14:23.000,180,9592788,-795,0,1656515662,5475.461667609998,-12.157705379999243,25115.501072880004 2022-06-29,15:14:24.000,180,9592817,-795,0,1656515663,5475.023807459998,-12.150656249999884,25115.382291840004 2022-06-29,15:14:25.000,180,9592835,-795,0,1656515664,5475.461667609998,-12.164754509998602,25115.17267824 2022-06-29,15:14:26.000,180,9592752,-795,0,1656515665,5474.660046719997,-12.17885276999732,25115.424214560007 2022-06-29,15:14:27.000,180,9592791,1045,0,1656515666,5475.1585336599965,-12.171803639997961,25115.45915016 2022-06-29,15:14:28.000,180,9592831,-795,0,1656515667,5475.084434249999,-12.18590189999668,25115.522034240006 2022-06-29,15:14:29.000,180,9592901,1325,0,1656515668,5474.740882439997,-12.200000159995398,25115.529021360002 2022-06-29,15:14:30.000,180,9592802,-795,0,1656515669,5474.404066939998,-12.214098420001392,25115.549982720004 2022-06-29,15:14:31.000,180,9592819,965,0,1656515670,5474.457957419996,-12.171803639997961,25115.501072880004 2022-06-29,15:14:32.000,180,9592861,1045,0,1656515671,5474.2019776399975,-12.207049290002033,25115.375304720008 2022-06-29,15:14:33.000,180,9592816,565,0,1656515672,5474.538793139996,-12.192951029996038,25115.542995600008 2022-06-29,15:14:34.000,180,9592799,365,0,1656515673,5475.643547979998,-12.214098420001392,25115.522034240006 2022-06-29,15:14:35.000,180,9592873,-795,0,1656515674,5475.023807459998,-12.23524580999947,25115.50806 2022-06-29,15:14:36.000,180,9592818,605,0,1656515675,5474.269340739993,-12.192951029996038,25115.591905440007 2022-06-29,15:14:37.000,180,9592808,-795,0,1656515676,5475.185478899999,-12.207049290002033,25115.61286680001 2022-06-29,15:14:38.000,180,9592862,525,0,1656515677,5474.498375279996,-12.221147550000751,25115.41024032 2022-06-29,15:14:39.000,180,9592816,-795,0,1656515678,5474.963180669998,-12.221147550000751,25115.60587968 2022-06-29,15:14:40.000,180,9592841,-795,0,1656515679,5472.928815049992,-12.214098420001392,25115.549982720004 2022-06-29,15:14:41.000,180,9592885,-795,0,1656515680,5472.672835269994,-12.242294939998828,25115.137742640007 2022-06-29,15:14:42.000,180,9592802,-434,0,1656515681,5472.928815049992,-12.221147550000751,25115.49408576001 2022-06-29,15:14:43.000,180,9592760,-795,0,1656515682,5473.393620439994,-12.207049290002033,25115.584918319997 2022-06-29,15:14:44.000,180,9592830,-795,0,1656515683,5473.636127599995,-12.221147550000751,25115.424214560007 2022-06-29,15:14:45.000,180,9592818,285,0,1656515684,5474.565738379999,-12.221147550000751,25115.66177664001 2022-06-29,15:14:46.000,180,9592830,-315,0,1656515685,5473.851689519994,-12.221147550000751,25115.689725120006 2022-06-29,15:14:47.000,180,9592818,725,0,1656515686,5474.653310409994,-12.28458972000226,25115.039922960008 2022-06-29,15:14:48.000,180,9592818,-635,0,1656515687,5474.740882439997,-12.221147550000751,25115.44517592001 2022-06-29,15:14:49.000,180,9592760,-795,0,1656515688,5474.841927089998,-12.242294939998828,25115.640815280007 2022-06-29,15:14:50.000,180,9592838,-795,0,1656515689,5474.397330629996,-12.270491459996265,25115.50806 2022-06-29,15:14:51.000,180,9592807,-795,0,1656515690,5473.919052619996,-12.256393199997547,25115.522034240006 2022-06-29,15:14:52.000,180,9592844,-795,0,1656515691,5474.336703839996,-12.270491459996265,25115.689725120006 2022-06-29,15:14:53.000,180,9592855,1005,0,1656515692,5474.471430039994,-12.270491459996265,25115.696712240002 2022-06-29,15:14:54.000,180,9592792,765,0,1656515693,5474.572474689994,-12.277540589995624,25115.731647839995 2022-06-29,15:14:55.000,180,9592831,-795,0,1656515694,5474.875608639995,-12.270491459996265,25115.703699359998 2022-06-29,15:14:56.000,180,9592815,-795,0,1656515695,5473.460983539997,-12.291638850001618,25115.61286680001 2022-06-29,15:14:57.000,180,9592876,-795,0,1656515696,5474.282813359998,-12.312786239999696,25115.61286680001 2022-06-29,15:14:58.000,180,9592865,805,0,1656515697,5474.094196679995,-12.298687980000977,25115.62684104 2022-06-29,15:14:59.000,180,9592751,-235,0,1656515698,5473.831480589994,-12.305737110000337,25115.668763760004 2022-06-29,15:15:00.000,180,9592751,605,0,1656515699,5474.498375279996,-12.298687980000977,25115.717673600004 2022-06-29,15:15:01.000,180,9592789,965,0,1656515700,5474.323231219998,-12.326884499998414,25115.766583440003 2022-06-29,15:15:02.000,180,9592812,-515,0,1656515701,5473.252157929994,-12.326884499998414,25115.759596320007 2022-06-29,15:15:03.000,180,9592847,924,0,1656515702,5473.467719849992,-12.326884499998414,25115.815493280003 2022-06-29,15:15:04.000,180,9592848,-795,0,1656515703,5474.080724059997,-12.376228410001204,25115.74562208 2022-06-29,15:15:05.000,180,9592830,685,0,1656515704,5474.417539559996,-12.348031889996491,25115.731647839995 2022-06-29,15:15:06.000,180,9592781,-795,0,1656515705,5473.851689519994,-12.383277540000563,25115.74562208 2022-06-29,15:15:07.000,180,9592841,-795,0,1656515706,5473.366675199999,-12.376228410001204,25115.766583440003 2022-06-29,15:15:08.000,180,9592819,-795,0,1656515707,5473.703490699998,-12.397375799999281,25115.857416000006 2022-06-29,15:15:09.000,180,9592855,-195,0,1656515708,5473.528346639992,-12.411474059998,25115.815493280003 2022-06-29,15:15:10.000,180,9592830,-795,0,1656515709,5473.171322209993,-12.432621449996077,25115.850428879996 2022-06-29,15:15:11.000,180,9592861,-795,0,1656515710,5473.871898449994,-12.432621449996077,25115.850428879996 2022-06-29,15:15:12.000,180,9592891,-795,0,1656515711,5474.222186569998,-12.46081797000079,25115.78055768001 2022-06-29,15:15:13.000,180,9592862,-795,0,1656515712,5473.0972227999955,-12.467867100000149,25115.682737999996 2022-06-29,15:15:14.000,180,9592795,365,0,1656515713,5473.373411509994,-12.489014489998226,25115.850428879996 2022-06-29,15:15:15.000,180,9592838,965,0,1656515714,5473.629391289993,-12.481965359998867,25115.857416000006 2022-06-29,15:15:16.000,180,9592877,-795,0,1656515715,5473.737172249996,-12.481965359998867,25115.927287200007 2022-06-29,15:15:17.000,180,9592892,-795,0,1656515716,5473.777590109996,-12.503112749996944,25115.94824856001 2022-06-29,15:15:18.000,180,9592833,-795,0,1656515717,5474.060515129997,-12.510161879996303,25115.91331296 2022-06-29,15:15:19.000,180,9592805,-795,0,1656515718,5473.892107379994,-12.545407530000375,25115.850428879996 2022-06-29,15:15:20.000,180,9592800,-795,0,1656515719,5473.945997859999,-12.538358400001016,25115.836454640004 2022-06-29,15:15:21.000,180,9592816,-675,0,1656515720,5473.892107379994,-12.559505789999093,25115.62684104 2022-06-29,15:15:22.000,180,9592812,885,0,1656515721,5473.932525239994,-12.566554919998453,25115.864403120002 2022-06-29,15:15:23.000,180,9592836,1165,0,1656515722,5474.080724059997,-12.58065317999717,25115.84344176 2022-06-29,15:15:24.000,180,9592808,-315,0,1656515723,5473.407093059999,-12.58065317999717,25115.920300079997 2022-06-29,15:15:25.000,180,9592824,165,0,1656515724,5473.703490699998,-12.58770230999653,25115.969209919997 2022-06-29,15:15:26.000,180,9592829,-795,0,1656515725,5473.016387079995,-12.601800569995248,25115.976197040007 2022-06-29,15:15:27.000,180,9592816,-795,0,1656515726,5473.070277559993,-12.63704621999932,25115.934274320003 2022-06-29,15:15:28.000,180,9592855,-795,0,1656515727,5473.130904349993,-12.608849700001883,25115.668763760004 2022-06-29,15:15:29.000,180,9592817,-795,0,1656515728,5473.575500809995,-12.651144479998038,25115.84344176 2022-06-29,15:15:30.000,180,9592821,-795,0,1656515729,5472.699780509996,-12.651144479998038,25115.94126144 2022-06-29,15:15:31.000,180,9592751,-795,0,1656515730,5472.356228699995,-12.615898830001242,25115.94824856001 2022-06-29,15:15:32.000,180,9592939,-274,0,1656515731,5472.746934679999,-12.622947960000602,25115.983184160003 2022-06-29,15:15:33.000,180,9592863,-795,0,1656515732,5473.366675199999,-12.651144479998038,25115.8923516 2022-06-29,15:15:34.000,180,9592786,805,0,1656515733,5473.528346639992,-12.665242739996756,25116.025106880006 2022-06-29,15:15:35.000,180,9592834,885,0,1656515734,5472.484218589998,-12.693439260001469,25115.969209919997 2022-06-29,15:15:36.000,180,9592842,-795,0,1656515735,5472.322547149997,-12.679340999995475,25115.885364480004 2022-06-29,15:15:37.000,180,9592806,685,0,1656515736,5473.050068629993,-12.707537520000187,25115.920300079997 2022-06-29,15:15:38.000,180,9592835,445,0,1656515737,5473.157849589996,-12.742783169996983,25115.94824856001 2022-06-29,15:15:39.000,180,9592812,-795,0,1656515738,5473.615918669995,-12.728684909998265,25115.976197040007 2022-06-29,15:15:40.000,180,9592851,-795,0,1656515739,5474.181768709997,-12.749832299996342,25116.053055360004 2022-06-29,15:15:41.000,180,9592846,-795,0,1656515740,5474.296285979995,-12.742783169996983,25116.074016720006 2022-06-29,15:15:42.000,180,9592821,285,0,1656515741,5474.565738379999,-12.742783169996983,25116.053055360004 2022-06-29,15:15:43.000,180,9592855,885,0,1656515742,5474.491638969994,-12.763930560002336,25116.087990959997 2022-06-29,15:15:44.000,180,9592818,-795,0,1656515743,5474.572474689994,-12.735734039997624,25116.046068240008 2022-06-29,15:15:45.000,180,9592859,924,0,1656515744,5474.309758599993,-12.756881429995701,25115.99715840001 2022-06-29,15:15:46.000,180,9592814,765,0,1656515745,5473.858425829996,-12.778028820001055,25116.032094000002 2022-06-29,15:15:47.000,180,9592845,-795,0,1656515746,5473.8449532099985,-12.763930560002336,25116.101965200003 2022-06-29,15:15:48.000,180,9592867,-795,0,1656515747,5473.966206789999,-12.785077950000414,25116.11593944001 2022-06-29,15:15:49.000,180,9592813,-795,0,1656515748,5474.161559779997,-12.785077950000414,25116.087990959997 2022-06-29,15:15:50.000,180,9592832,205,0,1656515749,5474.518584209996,-12.770979690001695,25116.053055360004 2022-06-29,15:15:51.000,180,9592862,-795,0,1656515750,5473.952734169994,-12.763930560002336,25116.087990959997 2022-06-29,15:15:52.000,180,9592883,-795,0,1656515751,5473.555291879995,-12.792127079999773,25116.046068240008 2022-06-29,15:15:53.000,180,9592834,-795,0,1656515752,5473.743908559998,-12.841470989995287,25116.01113264 2022-06-29,15:15:54.000,180,9592812,845,0,1656515753,5474.356912769996,-12.841470989995287,25116.025106880006 2022-06-29,15:15:55.000,180,9592850,-795,0,1656515754,5474.195241329995,-12.86261838000064,25116.053055360004 2022-06-29,15:15:56.000,180,9592804,1085,0,1656515755,5473.919052619996,-12.82032359999721,25116.074016720006 2022-06-29,15:15:57.000,180,9592837,-795,0,1656515756,5474.141350849997,-12.841470989995287,25116.136900799997 2022-06-29,15:15:58.000,180,9592785,-795,0,1656515757,5473.609182359993,-12.848520120001922,25116.16484928001 2022-06-29,15:15:59.000,180,9592899,445,0,1656515758,5473.690018079993,-12.834421859995928,25116.11593944001 2022-06-29,15:16:00.000,180,9592858,-795,0,1656515759,5474.282813359998,-12.876716639999358,25116.06004248 2022-06-29,15:16:01.000,180,9592785,-595,0,1656515760,5473.427301989999,-12.86261838000064,25116.074016720006 2022-06-29,15:16:02.000,180,9592832,-795,0,1656515761,5474.377121699996,-12.848520120001922,25116.067029599995 2022-06-29,15:16:03.000,180,9592890,-795,0,1656515762,5474.491638969994,-12.834421859995928,25116.087990959997 2022-06-29,15:16:04.000,180,9592904,-795,0,1656515763,5473.945997859999,-12.82032359999721,25116.234720479995 2022-06-29,15:16:05.000,180,9592876,-795,0,1656515764,5474.269340739993,-12.841470989995287,25116.101965200003 2022-06-29,15:16:06.000,180,9592824,245,0,1656515765,5474.276077049995,-12.86966751,25116.199784880002 2022-06-29,15:16:07.000,180,9592889,1165,0,1656515766,5474.518584209996,-12.827372729996569,25116.12991368 2022-06-29,15:16:08.000,180,9592922,565,0,1656515767,5474.552265759994,-12.848520120001922,25116.067029599995 2022-06-29,15:16:09.000,180,9592774,1125,0,1656515768,5473.036596009995,-12.855569250001281,25116.01113264 2022-06-29,15:16:10.000,180,9592795,765,0,1656515769,5473.999888339997,-12.855569250001281,25116.094978080007 2022-06-29,15:16:11.000,180,9592880,-795,0,1656515770,5473.407093059999,-12.834421859995928,25116.143887920007 2022-06-29,15:16:12.000,180,9592828,1005,0,1656515771,5474.457957419996,-12.848520120001922,25116.220746240004 2022-06-29,15:16:13.000,180,9592845,525,0,1656515772,5474.693728269995,-12.841470989995287,25116.241707600006 2022-06-29,15:16:14.000,180,9592849,805,0,1656515773,5474.114405609995,-12.841470989995287,25116.22773336 2022-06-29,15:16:15.000,180,9592843,1405,0,1656515774,5474.6735193399945,-12.834421859995928,25116.16484928001 2022-06-29,15:16:16.000,180,9592892,1405,0,1656515775,5474.208713949993,-12.855569250001281,25116.17882352 2022-06-29,15:16:17.000,180,9592850,-434,0,1656515776,5474.5590020699965,-12.855569250001281,25116.15786216 2022-06-29,15:16:18.000,180,9592808,-795,0,1656515777,5474.8217181599975,-12.834421859995928,25116.185810639996 2022-06-29,15:16:19.000,180,9592850,-795,0,1656515778,5475.077697939996,-12.86261838000064,25116.004145520004 2022-06-29,15:16:20.000,180,9592789,-795,0,1656515779,5475.2730509299945,-12.86966751,25116.2766432 2022-06-29,15:16:21.000,180,9592823,-795,0,1656515780,5473.231948999994,-12.82032359999721,25116.255681839997 2022-06-29,15:16:22.000,180,9592829,605,0,1656515781,5473.346466269999,-12.827372729996569,25116.255681839997 2022-06-29,15:16:23.000,180,9592850,-795,0,1656515782,5473.346466269999,-12.841470989995287,25116.255681839997 2022-06-29,15:16:24.000,180,9592825,605,0,1656515783,5472.612208479994,-12.86261838000064,25116.192797760006 2022-06-29,15:16:25.000,180,9592860,-795,0,1656515784,5471.723015559997,-12.806225339998491,25116.171836400004 2022-06-29,15:16:26.000,180,9592799,-795,0,1656515785,5472.167612019999,-12.827372729996569,25116.213759120008 2022-06-29,15:16:27.000,180,9592834,-515,0,1656515786,5472.322547149997,-12.827372729996569,25116.074016720006 2022-06-29,15:16:28.000,180,9592855,445,0,1656515787,5472.915342429995,-12.827372729996569,25116.311578800007 2022-06-29,15:16:29.000,180,9592760,-795,0,1656515788,5473.622654979998,-12.827372729996569,25116.16484928001 2022-06-29,15:16:30.000,180,9592813,525,0,1656515789,5472.517900139996,-12.81327446999785,25116.32555304 2022-06-29,15:16:31.000,180,9592815,-795,0,1656515790,5472.787352539999,-12.81327446999785,25116.304591679997 2022-06-29,15:16:32.000,180,9592837,-795,0,1656515791,5472.618944789996,-12.799176209999132,25116.262668960007 2022-06-29,15:16:33.000,180,9592835,-795,0,1656515792,5472.228238809999,-12.770979690001695,25116.094978080007 2022-06-29,15:16:34.000,180,9592781,-795,0,1656515793,5471.810587589993,-12.763930560002336,25116.074016720006 2022-06-29,15:16:35.000,180,9592773,645,0,1656515794,5472.032885819994,-12.81327446999785,25116.262668960007 2022-06-29,15:16:36.000,180,9592811,765,0,1656515795,5472.295601909995,-12.792127079999773,25116.304591679997 2022-06-29,15:16:37.000,180,9592797,-795,0,1656515796,5472.261920359997,-12.778028820001055,25116.28363032001 2022-06-29,15:16:38.000,180,9592908,-795,0,1656515797,5471.379463749996,-12.785077950000414,25116.2766432 2022-06-29,15:16:39.000,180,9592828,-795,0,1656515798,5471.103275039997,-12.792127079999773,25116.29760456 2022-06-29,15:16:40.000,180,9592828,-595,0,1656515799,5471.359254819996,-12.778028820001055,25116.220746240004 2022-06-29,15:16:41.000,180,9592856,-795,0,1656515800,5471.433354229994,-12.763930560002336,25116.08100384 2022-06-29,15:16:42.000,180,9592804,-795,0,1656515801,5472.726725749999,-12.770979690001695,25116.185810639996 2022-06-29,15:16:43.000,180,9592805,-795,0,1656515802,5472.342756079997,-12.742783169996983,25116.15786216 2022-06-29,15:16:44.000,180,9592813,-795,0,1656515803,5472.8547156399945,-12.742783169996983,25116.269656080003 2022-06-29,15:16:45.000,180,9592866,645,0,1656515804,5472.901869809997,-12.749832299996342,25116.269656080003 2022-06-29,15:16:46.000,180,9592831,-795,0,1656515805,5472.517900139996,-12.763930560002336,25116.08100384 2022-06-29,15:16:47.000,180,9592878,1325,0,1656515806,5471.938577479996,-12.763930560002336,25116.213759120008 2022-06-29,15:16:48.000,180,9592858,1125,0,1656515807,5471.9924679599935,-12.742783169996983,25116.185810639996 2022-06-29,15:16:49.000,180,9592847,-795,0,1656515808,5471.541135189997,-12.799176209999132,25116.143887920007 2022-06-29,15:16:50.000,180,9592820,-795,0,1656515809,5472.154139399994,-12.792127079999773,25116.24869472 2022-06-29,15:16:51.000,180,9592815,-795,0,1656515810,5471.9924679599935,-12.770979690001695,25116.29760456 2022-06-29,15:16:52.000,180,9592820,445,0,1656515811,5473.272366859994,-12.785077950000414,25116.367475760002 2022-06-29,15:16:53.000,180,9592802,-795,0,1656515812,5472.154139399994,-12.792127079999773,25116.24869472 2022-06-29,15:16:54.000,180,9592762,-235,0,1656515813,5472.821034089997,-12.785077950000414,25116.374462879998 2022-06-29,15:16:55.000,180,9592857,-795,0,1656515814,5473.171322209993,-12.82032359999721,25116.367475760002 2022-06-29,15:16:56.000,180,9592853,-795,0,1656515815,5471.958786409996,-12.792127079999773,25116.29760456 2022-06-29,15:16:57.000,180,9592890,-795,0,1656515816,5471.251473859993,-12.806225339998491,25116.290617440005 2022-06-29,15:16:58.000,180,9592821,-795,0,1656515817,5473.386884129999,-12.799176209999132,25116.290617440005 2022-06-29,15:16:59.000,180,9592797,-755,0,1656515818,5474.794772919995,-12.841470989995287,25116.213759120008 2022-06-29,15:17:00.000,180,9592869,45,0,1656515819,5474.080724059997,-12.827372729996569,25116.430359840007 2022-06-29,15:17:01.000,180,9592827,-795,0,1656515820,5473.804535349998,-12.81327446999785,25116.360488640006 2022-06-29,15:17:02.000,180,9592763,-795,0,1656515821,5474.148087159992,-12.81327446999785,25116.3465144 2022-06-29,15:17:03.000,180,9592794,445,0,1656515822,5474.518584209996,-12.827372729996569,25116.318565920003 2022-06-29,15:17:04.000,180,9592809,-155,0,1656515823,5474.4108032499935,-12.82032359999721,25116.2766432 2022-06-29,15:17:05.000,180,9592817,-795,0,1656515824,5474.8217181599975,-12.806225339998491,25116.24869472 2022-06-29,15:17:06.000,180,9592833,-795,0,1656515825,5473.912316309994,-12.792127079999773,25116.2766432 2022-06-29,15:17:07.000,180,9592850,-795,0,1656515826,5474.680255649997,-12.770979690001695,25116.269656080003 2022-06-29,15:17:08.000,180,9592872,645,0,1656515827,5474.788036609993,-12.763930560002336,25116.374462879998 2022-06-29,15:17:09.000,180,9592767,-795,0,1656515828,5474.936235429996,-12.792127079999773,25116.339527280004 2022-06-29,15:17:10.000,180,9592848,-155,0,1656515829,5474.626365169999,-12.756881429995701,25116.318565920003 2022-06-29,15:17:11.000,180,9592882,-795,0,1656515830,5474.680255649997,-12.792127079999773,25116.367475760002 2022-06-29,15:17:12.000,180,9592790,-795,0,1656515831,5474.747618749992,-12.778028820001055,25116.339527280004 2022-06-29,15:17:13.000,180,9592787,-475,0,1656515832,5473.757381179996,-12.785077950000414,25116.241707600006 2022-06-29,15:17:14.000,180,9592859,-795,0,1656515833,5474.188505019993,-12.792127079999773,25116.262668960007 2022-06-29,15:17:15.000,180,9592861,-795,0,1656515834,5474.269340739993,-12.799176209999132,25116.32555304 2022-06-29,15:17:16.000,180,9592841,-795,0,1656515835,5474.080724059997,-12.742783169996983,25116.374462879998 2022-06-29,15:17:17.000,180,9592816,-795,0,1656515836,5474.161559779997,-12.806225339998491,25116.16484928001 2022-06-29,15:17:18.000,180,9592760,445,0,1656515837,5474.457957419996,-12.749832299996342,25116.388437120004 2022-06-29,15:17:19.000,180,9592900,-795,0,1656515838,5474.047042509999,-12.792127079999773,25116.339527280004 2022-06-29,15:17:20.000,180,9592819,-795,0,1656515839,5474.572474689994,-12.778028820001055,25116.32555304 2022-06-29,15:17:21.000,180,9592855,-795,0,1656515840,5474.646574099999,-12.778028820001055,25116.33254016001 2022-06-29,15:17:22.000,180,9592862,-795,0,1656515841,5474.740882439997,-12.785077950000414,25116.32555304 2022-06-29,15:17:23.000,180,9592786,-555,0,1656515842,5474.592683619994,-12.806225339998491,25116.381450000008 2022-06-29,15:17:24.000,180,9592802,-795,0,1656515843,5474.814981849995,-12.770979690001695,25116.423372719997 2022-06-29,15:17:25.000,180,9592821,-795,0,1656515844,5474.660046719997,-12.792127079999773,25116.423372719997 2022-06-29,15:17:26.000,180,9592813,-795,0,1656515845,5474.532056829994,-12.770979690001695,25116.4163856 2022-06-29,15:17:27.000,180,9592873,165,0,1656515846,5474.686991959992,-12.806225339998491,25116.28363032001 2022-06-29,15:17:28.000,180,9592885,-315,0,1656515847,5473.824744279998,-12.749832299996342,25116.311578800007 2022-06-29,15:17:29.000,180,9592870,-395,0,1656515848,5473.4542472299945,-12.785077950000414,25116.318565920003 2022-06-29,15:17:30.000,180,9592808,-795,0,1656515849,5473.205003759998,-12.806225339998491,25116.32555304 2022-06-29,15:17:31.000,180,9592844,1405,0,1656515850,5473.588973429993,-12.82032359999721,25116.402411359995 2022-06-29,15:17:32.000,180,9592806,124,0,1656515851,5473.622654979998,-12.806225339998491,25116.430359840007 2022-06-29,15:17:33.000,180,9592766,-795,0,1656515852,5473.002914459998,-12.81327446999785,25116.409398480006 2022-06-29,15:17:34.000,180,9592837,-795,0,1656515853,5473.285839479999,-12.792127079999773,25116.367475760002 2022-06-29,15:17:35.000,180,9592831,845,0,1656515854,5472.861451949997,-12.82032359999721,25116.15786216 2022-06-29,15:17:36.000,180,9592838,1245,0,1656515855,5473.386884129999,-12.855569250001281,25116.33254016001 2022-06-29,15:17:37.000,180,9592851,-515,0,1656515856,5472.706516819999,-12.834421859995928,25116.2766432 2022-06-29,15:17:38.000,180,9592760,-434,0,1656515857,5473.171322209993,-12.841470989995287,25116.304591679997 2022-06-29,15:17:39.000,180,9592851,-795,0,1656515858,5472.881660879997,-12.855569250001281,25116.4163856 2022-06-29,15:17:40.000,180,9592822,-515,0,1656515859,5473.130904349993,-12.855569250001281,25116.44433408 2022-06-29,15:17:41.000,180,9592841,1405,0,1656515860,5472.336019769995,-12.876716639999358,25116.437346960003 2022-06-29,15:17:42.000,180,9592868,-795,0,1656515861,5472.275392979995,-12.926060550002148,25116.49324392 2022-06-29,15:17:43.000,180,9592843,1365,0,1656515862,5472.511163829993,-12.940158810000867,25116.46529544 2022-06-29,15:17:44.000,180,9592927,-795,0,1656515863,5473.050068629993,-12.954257069999585,25116.44433408 2022-06-29,15:17:45.000,180,9592913,-795,0,1656515864,5471.615234599994,-12.98950271999638,25116.318565920003 2022-06-29,15:17:46.000,180,9592824,-795,0,1656515865,5472.437064419995,-12.982453589997021,25116.4163856 2022-06-29,15:17:47.000,180,9592829,565,0,1656515866,5472.787352539999,-13.031797499999811,25116.4163856 2022-06-29,15:17:48.000,180,9592868,365,0,1656515867,5472.410119179993,-13.024748370000452,25116.521192399996 2022-06-29,15:17:49.000,180,9592824,-795,0,1656515868,5472.679571579996,-13.04589575999853,25116.402411359995 2022-06-29,15:17:50.000,180,9592828,-795,0,1656515869,5472.511163829993,-13.067043149996607,25116.458308320005 2022-06-29,15:17:51.000,180,9592815,404,0,1656515870,5472.773879919994,-13.08819054000196,25116.409398480006 2022-06-29,15:17:52.000,180,9592830,-795,0,1656515871,5472.922078739997,-13.102288800000679,25116.4163856 2022-06-29,15:17:53.000,180,9592896,-795,0,1656515872,5472.645890029999,-13.144583579996834,25116.45132120001 2022-06-29,15:17:54.000,180,9592881,-795,0,1656515873,5472.336019769995,-13.144583579996834,25116.430359840007 2022-06-29,15:17:55.000,180,9592766,-795,0,1656515874,5473.575500809995,-13.137534449997474,25116.49324392 2022-06-29,15:17:56.000,180,9592895,-195,0,1656515875,5473.225212689998,-13.179829230000905,25116.479269680007 2022-06-29,15:17:57.000,180,9592815,1005,0,1656515876,5472.827770399999,-13.165730970002187,25116.50023104001 2022-06-29,15:17:58.000,180,9592822,1365,0,1656515877,5473.555291879995,-13.193927489999624,25116.49324392 2022-06-29,15:17:59.000,180,9592840,85,0,1656515878,5474.208713949993,-13.200976619998983,25116.486256800003 2022-06-29,15:18:00.000,180,9592849,-795,0,1656515879,5474.047042509999,-13.215074879997701,25116.290617440005 2022-06-29,15:18:01.000,180,9592865,805,0,1656515880,5473.743908559998,-13.193927489999624,25116.381450000008 2022-06-29,15:18:02.000,180,9592812,-795,0,1656515881,5474.4108032499935,-13.22917313999642,25116.4163856 2022-06-29,15:18:03.000,180,9592798,-35,0,1656515882,5474.276077049995,-13.236222269995778,25116.437346960003 2022-06-29,15:18:04.000,180,9592857,-795,0,1656515883,5474.2019776399975,-13.236222269995778,25116.521192399996 2022-06-29,15:18:05.000,180,9592866,325,0,1656515884,5474.404066939998,-13.250320530001773,25116.49324392 2022-06-29,15:18:06.000,180,9592841,965,0,1656515885,5474.363649079998,-13.250320530001773,25116.507218160004 2022-06-29,15:18:07.000,180,9592775,-795,0,1656515886,5473.885371069999,-13.26441879000049,25116.542153759998 2022-06-29,15:18:08.000,180,9592840,924,0,1656515887,5474.282813359998,-13.22212400999706,25116.430359840007 2022-06-29,15:18:09.000,180,9592865,-795,0,1656515888,5473.898843689996,-13.26441879000049,25116.458308320005 2022-06-29,15:18:10.000,180,9592810,-795,0,1656515889,5473.905579999999,-13.26441879000049,25116.45132120001 2022-06-29,15:18:11.000,180,9592848,-795,0,1656515890,5474.215450259995,-13.27146791999985,25116.45132120001 2022-06-29,15:18:12.000,180,9592841,525,0,1656515891,5474.255868119995,-13.27146791999985,25116.542153759998 2022-06-29,15:18:13.000,180,9592805,-795,0,1656515892,5473.683281769998,-13.236222269995778,25116.542153759998 2022-06-29,15:18:14.000,180,9592902,-795,0,1656515893,5473.871898449994,-13.26441879000049,25116.49324392 2022-06-29,15:18:15.000,180,9592856,-155,0,1656515894,5474.282813359998,-13.26441879000049,25116.51420528 2022-06-29,15:18:16.000,180,9592791,965,0,1656515895,5474.868872329993,-13.27851704999921,25116.381450000008 2022-06-29,15:18:17.000,180,9592806,-795,0,1656515896,5474.255868119995,-13.26441879000049,25116.507218160004 2022-06-29,15:18:18.000,180,9592844,-795,0,1656515897,5474.188505019993,-13.292615309997927,25116.29760456 2022-06-29,15:18:19.000,180,9592876,-795,0,1656515898,5474.026833579999,-13.299664439997287,25116.542153759998 2022-06-29,15:18:20.000,180,9592824,-795,0,1656515899,5474.350176459993,-13.26441879000049,25116.570102239995 2022-06-29,15:18:21.000,180,9592835,-795,0,1656515900,5473.952734169994,-13.285566179998568,25116.58407648 2022-06-29,15:18:22.000,180,9592850,1285,0,1656515901,5474.188505019993,-13.26441879000049,25116.549140880008 2022-06-29,15:18:23.000,180,9592858,-795,0,1656515902,5474.720673509997,-13.27146791999985,25116.51420528 2022-06-29,15:18:24.000,180,9592900,285,0,1656515903,5474.8015092299975,-13.27851704999921,25116.486256800003 2022-06-29,15:18:25.000,180,9592821,1245,0,1656515904,5474.181768709997,-13.26441879000049,25116.46529544 2022-06-29,15:18:26.000,180,9592792,-635,0,1656515905,5473.824744279998,-13.27146791999985,25116.458308320005 2022-06-29,15:18:27.000,180,9592771,685,0,1656515906,5474.100932989997,-13.292615309997927,25116.458308320005 2022-06-29,15:18:28.000,180,9592872,-795,0,1656515907,5473.4542472299945,-13.285566179998568,25116.437346960003 2022-06-29,15:18:29.000,180,9592863,605,0,1656515908,5473.669809149993,-13.285566179998568,25116.577089360006 2022-06-29,15:18:30.000,180,9592890,-795,0,1656515909,5473.279103169996,-13.285566179998568,25116.605037840003 2022-06-29,15:18:31.000,180,9592870,-795,0,1656515910,5473.939261549996,-13.285566179998568,25116.556128000004 2022-06-29,15:18:32.000,180,9592886,-795,0,1656515911,5473.535082949995,-13.285566179998568,25116.528179520006 2022-06-29,15:18:33.000,180,9592861,-635,0,1656515912,5473.676545459995,-13.257369660001132,25116.528179520006 2022-06-29,15:18:34.000,180,9592778,885,0,1656515913,5473.036596009995,-13.27146791999985,25116.50023104001 2022-06-29,15:18:35.000,180,9592901,-795,0,1656515914,5473.521610329997,-13.257369660001132,25116.521192399996 2022-06-29,15:18:36.000,180,9592788,-795,0,1656515915,5473.312784719994,-13.26441879000049,25116.479269680007 2022-06-29,15:18:37.000,180,9592807,-795,0,1656515916,5472.975969219995,-13.27851704999921,25116.61202496 2022-06-29,15:18:38.000,180,9592874,-795,0,1656515917,5473.063541249998,-13.27146791999985,25116.56311512 2022-06-29,15:18:39.000,180,9592814,-795,0,1656515918,5472.874924569995,-13.27146791999985,25116.535166640002 2022-06-29,15:18:40.000,180,9592840,-795,0,1656515919,5472.538109069996,-13.285566179998568,25116.479269680007 2022-06-29,15:18:41.000,180,9592803,-795,0,1656515920,5471.035911939995,-13.292615309997927,25116.339527280004 2022-06-29,15:18:42.000,180,9592857,885,0,1656515921,5472.113721539994,-13.320811829995364,25116.51420528 2022-06-29,15:18:43.000,180,9592822,-795,0,1656515922,5471.298628029996,-13.313762699996005,25116.507218160004 2022-06-29,15:18:44.000,180,9592825,-795,0,1656515923,5471.487244709999,-13.285566179998568,25116.542153759998 2022-06-29,15:18:45.000,180,9592858,-795,0,1656515924,5471.184110759998,-13.313762699996005,25116.556128000004 2022-06-29,15:18:46.000,180,9592831,-795,0,1656515925,5470.739514299996,-13.306713569996646,25116.591063599997 2022-06-29,15:18:47.000,180,9592822,-235,0,1656515926,5472.066567369999,-13.299664439997287,25116.577089360006 2022-06-29,15:18:48.000,180,9592899,645,0,1656515927,5471.898159619996,-13.299664439997287,25116.479269680007 2022-06-29,15:18:49.000,180,9592839,565,0,1656515928,5472.012676889994,-13.327860960001999,25116.381450000008 2022-06-29,15:18:50.000,180,9592819,-795,0,1656515929,5472.423591799998,-13.299664439997287,25116.542153759998 2022-06-29,15:18:51.000,180,9592788,-795,0,1656515930,5472.800825159997,-13.320811829995364,25116.535166640002 2022-06-29,15:18:52.000,180,9592830,-795,0,1656515931,5471.871214379993,-13.306713569996646,25116.605037840003 2022-06-29,15:18:53.000,180,9592848,-795,0,1656515932,5473.130904349993,-13.334910090001358,25116.61202496 2022-06-29,15:18:54.000,180,9592909,-795,0,1656515933,5472.827770399999,-13.306713569996646,25116.56311512 2022-06-29,15:18:55.000,180,9592855,-795,0,1656515934,5473.110695419993,-13.313762699996005,25116.556128000004 2022-06-29,15:18:56.000,180,9592860,-795,0,1656515935,5473.319521029996,-13.306713569996646,25116.521192399996 2022-06-29,15:18:57.000,180,9592863,-715,0,1656515936,5472.868188259992,-13.349008350000076,25116.542153759998 2022-06-29,15:18:58.000,180,9592829,885,0,1656515937,5473.366675199999,-13.370155739998154,25116.51420528 2022-06-29,15:18:59.000,180,9592797,-795,0,1656515938,5472.261920359997,-13.327860960001999,25116.50023104001 2022-06-29,15:19:00.000,180,9592888,-35,0,1656515939,5472.005940579998,-13.327860960001999,25116.577089360006 2022-06-29,15:19:01.000,180,9592890,-795,0,1656515940,5474.175032399995,-13.363106609998795,25116.542153759998 2022-06-29,15:19:02.000,180,9592855,-715,0,1656515941,5472.996178149995,-13.356057479999436,25116.61901208001 2022-06-29,15:19:03.000,180,9592864,605,0,1656515942,5473.716963319996,-13.363106609998795,25116.409398480006 2022-06-29,15:19:04.000,180,9592891,-795,0,1656515943,5473.3397299599965,-13.377204869997513,25116.486256800003 2022-06-29,15:19:05.000,180,9592800,-515,0,1656515944,5472.4976912099955,-13.341959220000717,25116.507218160004 2022-06-29,15:19:06.000,180,9592831,-795,0,1656515945,5471.561344119997,-13.370155739998154,25116.549140880008 2022-06-29,15:19:07.000,180,9592870,-795,0,1656515946,5471.7297518699925,-13.377204869997513,25116.577089360006 2022-06-29,15:19:08.000,180,9592838,-795,0,1656515947,5472.807561469999,-13.370155739998154,25116.625999200005 2022-06-29,15:19:09.000,180,9592776,-795,0,1656515948,5473.898843689996,-13.363106609998795,25116.507218160004 2022-06-29,15:19:10.000,180,9592799,-155,0,1656515949,5471.723015559997,-13.377204869997513,25116.61901208001 2022-06-29,15:19:11.000,180,9592881,-795,0,1656515950,5472.9827055299975,-13.39835225999559,25116.639973439997 2022-06-29,15:19:12.000,180,9592858,285,0,1656515951,5473.420565679997,-13.377204869997513,25116.605037840003 2022-06-29,15:19:13.000,180,9592801,845,0,1656515952,5473.002914459998,-13.377204869997513,25116.549140880008 2022-06-29,15:19:14.000,180,9592796,-795,0,1656515953,5473.447510919999,-13.377204869997513,25116.507218160004 2022-06-29,15:19:15.000,180,9592807,-795,0,1656515954,5472.5919995499935,-13.363106609998795,25116.577089360006 2022-06-29,15:19:16.000,180,9592863,-795,0,1656515955,5473.110695419993,-13.377204869997513,25116.625999200005 2022-06-29,15:19:17.000,180,9592820,-795,0,1656515956,5474.026833579999,-13.377204869997513,25116.625999200005 2022-06-29,15:19:18.000,180,9592783,-795,0,1656515957,5473.615918669995,-13.405401390002226,25116.653947680003 2022-06-29,15:19:19.000,180,9592930,1205,0,1656515958,5473.043332319998,-13.377204869997513,25116.458308320005 2022-06-29,15:19:20.000,180,9592852,-795,0,1656515959,5473.440774609997,-13.391303129996231,25116.56311512 2022-06-29,15:19:21.000,180,9592848,485,0,1656515960,5472.901869809997,-13.391303129996231,25116.521192399996 2022-06-29,15:19:22.000,180,9592836,5,0,1656515961,5472.767143609999,-13.426548780000303,25116.56311512 2022-06-29,15:19:23.000,180,9592883,-315,0,1656515962,5474.080724059997,-13.39835225999559,25116.591063599997 2022-06-29,15:19:24.000,180,9592854,-795,0,1656515963,5473.562028189997,-13.412450520001585,25116.58407648 2022-06-29,15:19:25.000,180,9592804,645,0,1656515964,5474.175032399995,-13.384253999996872,25116.63298632 2022-06-29,15:19:26.000,180,9592811,765,0,1656515965,5474.7678276799925,-13.440647039999021,25116.63298632 2022-06-29,15:19:27.000,180,9592928,365,0,1656515966,5474.431012179994,-13.419499650000944,25116.598050720007 2022-06-29,15:19:28.000,180,9592892,1325,0,1656515967,5474.222186569998,-13.405401390002226,25116.542153759998 2022-06-29,15:19:29.000,180,9592823,-515,0,1656515968,5474.747618749992,-13.440647039999021,25116.542153759998 2022-06-29,15:19:30.000,180,9592855,85,0,1656515969,5476.115089679995,-13.45474529999774,25116.577089360006 2022-06-29,15:19:31.000,180,9592816,165,0,1656515970,5475.165269969999,-13.45474529999774,25116.577089360006 2022-06-29,15:19:32.000,180,9592802,-795,0,1656515971,5474.686991959992,-13.468843559996458,25116.61901208001 2022-06-29,15:19:33.000,180,9592789,-795,0,1656515972,5474.0537788199945,-13.49704008000117,25116.39542424 2022-06-29,15:19:34.000,180,9592793,-795,0,1656515973,5474.666783029999,-13.489990950001811,25116.716831760008 2022-06-29,15:19:35.000,180,9592895,-35,0,1656515974,5474.431012179994,-13.525236599998607,25116.549140880008 2022-06-29,15:19:36.000,180,9592849,965,0,1656515975,5474.538793139996,-13.539334859997325,25116.50023104001 2022-06-29,15:19:37.000,180,9592879,-795,0,1656515976,5474.296285979995,-13.532285729997966,25116.423372719997 2022-06-29,15:19:38.000,180,9592821,-795,0,1656515977,5473.898843689996,-13.553433119996043,25116.49324392 2022-06-29,15:19:39.000,180,9592803,-795,0,1656515978,5474.222186569998,-13.553433119996043,25116.56311512 2022-06-29,15:19:40.000,180,9592804,-795,0,1656515979,5474.242395499998,-13.560482249995403,25116.598050720007 2022-06-29,15:19:41.000,180,9592821,-795,0,1656515980,5474.242395499998,-13.595727899999474,25116.639973439997 2022-06-29,15:19:42.000,180,9592781,-795,0,1656515981,5474.060515129997,-13.602777029998833,25116.61202496 2022-06-29,15:19:43.000,180,9592891,-795,0,1656515982,5473.474456159995,-13.616875289997552,25116.605037840003 2022-06-29,15:19:44.000,180,9592913,-795,0,1656515983,5474.161559779997,-13.652120940001623,25116.605037840003 2022-06-29,15:19:45.000,180,9592820,-795,0,1656515984,5474.511847899994,-13.659170070000982,25116.535166640002 2022-06-29,15:19:46.000,180,9592769,-795,0,1656515985,5473.312784719994,-13.68031745999906,25116.549140880008 2022-06-29,15:19:47.000,180,9592824,-795,0,1656515986,5472.113721539994,-13.715563109995855,25116.58407648 2022-06-29,15:19:48.000,180,9592871,-795,0,1656515987,5472.288865599992,-13.701464849997137,25116.61202496 2022-06-29,15:19:49.000,180,9592796,-795,0,1656515988,5471.972259029993,-13.715563109995855,25116.591063599997 2022-06-29,15:19:50.000,180,9592833,565,0,1656515989,5473.225212689998,-13.722612239995215,25116.591063599997 2022-06-29,15:19:51.000,180,9592921,-795,0,1656515990,5472.538109069996,-13.764907019998645,25116.61901208001 2022-06-29,15:19:52.000,180,9592871,1365,0,1656515991,5471.507453639999,-13.786054409996723,25116.535166640002 2022-06-29,15:19:53.000,180,9592830,645,0,1656515992,5470.732777989993,-13.800152669995441,25116.521192399996 2022-06-29,15:19:54.000,180,9592833,645,0,1656515993,5470.443116659997,-13.793103539996082,25116.542153759998 2022-06-29,15:19:55.000,180,9592832,-795,0,1656515994,5470.618260719995,-13.793103539996082,25116.56311512 2022-06-29,15:19:56.000,180,9592808,-795,0,1656515995,5470.483534519997,-13.814250930001435,25116.591063599997 2022-06-29,15:19:57.000,180,9592871,-795,0,1656515996,5471.507453639999,-13.779005279997364,25116.61202496 2022-06-29,15:19:58.000,180,9592865,765,0,1656515997,5470.732777989993,-13.779005279997364,25116.61202496 2022-06-29,15:19:59.000,180,9592865,-795,0,1656515998,5470.860767879996,-13.821300060000794,25116.646960560007 2022-06-29,15:20:00.000,180,9592961,-795,0,1656515999,5471.554607809994,-13.842447449998872,25116.486256800003 2022-06-29,15:20:01.000,180,9592856,-795,0,1656516000,5470.8068773999985,-13.86359483999695,25116.528179520006 2022-06-29,15:20:02.000,180,9592872,-795,0,1656516001,5471.244737549998,-13.85654570999759,25116.521192399996 2022-06-29,15:20:03.000,180,9592822,-795,0,1656516002,5470.968548839999,-13.870643969996308,25116.577089360006 2022-06-29,15:20:04.000,180,9592836,1085,0,1656516003,5470.052410679993,-13.884742230002303,25116.605037840003 2022-06-29,15:20:05.000,180,9592879,565,0,1656516004,5470.9213946699965,-13.870643969996308,25116.68189616 2022-06-29,15:20:06.000,180,9592852,-235,0,1656516005,5469.708858869999,-13.891791360001662,25116.66792192001 2022-06-29,15:20:07.000,180,9592826,-795,0,1656516006,5471.763433419997,-13.884742230002303,25116.598050720007 2022-06-29,15:20:08.000,180,9592848,-795,0,1656516007,5472.3831739399975,-13.90588962000038,25116.58407648 2022-06-29,15:20:09.000,180,9592843,5,0,1656516008,5471.035911939995,-13.90588962000038,25116.367475760002 2022-06-29,15:20:10.000,180,9592871,845,0,1656516009,5470.1736642599935,-13.91293874999974,25116.591063599997 2022-06-29,15:20:11.000,180,9592853,1045,0,1656516010,5471.008966699999,-13.898840490001021,25116.63298632 2022-06-29,15:20:12.000,180,9592838,-795,0,1656516011,5471.035911939995,-13.90588962000038,25116.6609348 2022-06-29,15:20:13.000,180,9592918,-475,0,1656516012,5472.032885819994,-13.877693099995668,25116.66792192001 2022-06-29,15:20:14.000,180,9592823,-795,0,1656516013,5469.594341599994,-13.898840490001021,25116.63298632 2022-06-29,15:20:15.000,180,9592844,-635,0,1656516014,5470.463325589997,-13.91293874999974,25116.591063599997 2022-06-29,15:20:16.000,180,9592937,965,0,1656516015,5470.113037469993,-13.927037009998458,25116.409398480006 2022-06-29,15:20:17.000,180,9592823,-195,0,1656516016,5470.726041679998,-13.90588962000038,25116.535166640002 2022-06-29,15:20:18.000,180,9592887,-795,0,1656516017,5471.554607809994,-13.927037009998458,25116.542153759998 2022-06-29,15:20:19.000,180,9592837,-795,0,1656516018,5471.527662569999,-13.90588962000038,25116.549140880008 2022-06-29,15:20:20.000,180,9592820,-795,0,1656516019,5468.462641519996,-13.891791360001662,25116.58407648 2022-06-29,15:20:21.000,180,9592849,-795,0,1656516020,5468.799457019995,-13.90588962000038,25116.591063599997 2022-06-29,15:20:22.000,180,9592834,445,0,1656516021,5468.785984399998,-13.927037009998458,25116.61202496 2022-06-29,15:20:23.000,180,9592853,404,0,1656516022,5468.8398748799955,-13.919987879999098,25116.591063599997 2022-06-29,15:20:24.000,180,9592950,1125,0,1656516023,5470.038938059995,-13.927037009998458,25116.51420528 2022-06-29,15:20:25.000,180,9592877,5,0,1656516024,5470.1736642599935,-13.919987879999098,25116.402411359995 2022-06-29,15:20:26.000,180,9592873,-795,0,1656516025,5470.429644039992,-13.948184399996535,25116.507218160004 2022-06-29,15:20:27.000,180,9592865,-795,0,1656516026,5470.800141089996,-13.898840490001021,25116.521192399996 2022-06-29,15:20:28.000,180,9592845,645,0,1656516027,5470.732777989993,-13.891791360001662,25116.58407648 2022-06-29,15:20:29.000,180,9592813,-795,0,1656516028,5470.342072009997,-13.934086139997817,25116.591063599997 2022-06-29,15:20:30.000,180,9592914,845,0,1656516029,5469.931157099993,-13.91293874999974,25116.598050720007 2022-06-29,15:20:31.000,180,9592844,-795,0,1656516030,5469.594341599994,-13.941135269997176,25116.653947680003 2022-06-29,15:20:32.000,180,9592923,-795,0,1656516031,5471.298628029996,-13.983430050000607,25116.549140880008 2022-06-29,15:20:33.000,180,9592880,565,0,1656516032,5473.588973429993,-13.962282659995253,25116.528179520006 2022-06-29,15:20:34.000,180,9592859,365,0,1656516033,5470.928130979999,-13.976380920001247,25116.50023104001 2022-06-29,15:20:35.000,180,9592782,-795,0,1656516034,5471.0157030099945,-13.990479179999966,25116.49324392 2022-06-29,15:20:36.000,180,9592811,-795,0,1656516035,5471.433354229994,-14.004577439998684,25116.33254016001 2022-06-29,15:20:37.000,180,9592856,765,0,1656516036,5473.642863909998,-14.004577439998684,25116.61202496 2022-06-29,15:20:38.000,180,9592903,445,0,1656516037,5471.547871499999,-13.997528309999325,25116.409398480006 2022-06-29,15:20:39.000,180,9592723,-795,0,1656516038,5472.309074529992,-14.018675699997402,25116.61901208001 2022-06-29,15:20:40.000,180,9592828,-795,0,1656516039,5472.032885819994,-14.03277395999612,25116.360488640006 2022-06-29,15:20:41.000,180,9592805,1045,0,1656516040,5471.709542939992,-14.03982308999548,25116.458308320005 2022-06-29,15:20:42.000,180,9592829,124,0,1656516041,5471.857741759995,-14.046872220002115,25116.549140880008 2022-06-29,15:20:43.000,180,9592804,765,0,1656516042,5471.851005449993,-13.990479179999966,25116.591063599997 2022-06-29,15:20:44.000,180,9592900,-795,0,1656516043,5472.686307889999,-14.011626569998043,25116.674909040004 2022-06-29,15:20:45.000,180,9592862,-795,0,1656516044,5473.413829369994,-14.025724829996761,25116.63298632 2022-06-29,15:20:46.000,180,9592895,725,0,1656516045,5473.130904349993,-14.03277395999612,25116.674909040004 2022-06-29,15:20:47.000,180,9592816,924,0,1656516046,5472.8345067099945,-14.025724829996761,25116.66792192001 2022-06-29,15:20:48.000,180,9592800,-795,0,1656516047,5473.380147819997,-14.060970480000833,25116.605037840003 2022-06-29,15:20:49.000,180,9592793,-795,0,1656516048,5473.353202579994,-14.025724829996761,25116.570102239995 2022-06-29,15:20:50.000,180,9592812,725,0,1656516049,5472.484218589998,-14.03277395999612,25116.577089360006 2022-06-29,15:20:51.000,180,9592817,-795,0,1656516050,5474.511847899994,-14.053921350001474,25116.646960560007 2022-06-29,15:20:52.000,180,9592819,-795,0,1656516051,5474.740882439997,-14.060970480000833,25116.653947680003 2022-06-29,15:20:53.000,180,9592853,-795,0,1656516052,5475.683965839999,-14.075068739999551,25116.639973439997 2022-06-29,15:20:54.000,180,9592891,765,0,1656516053,5475.017071149996,-14.068019610000192,25116.68189616 2022-06-29,15:20:55.000,180,9592831,-795,0,1656516054,5473.178058519996,-14.08916699999827,25116.605037840003 2022-06-29,15:20:56.000,180,9592837,-795,0,1656516055,5472.3494923899925,-14.08211786999891,25116.458308320005 2022-06-29,15:20:57.000,180,9592865,805,0,1656516056,5472.827770399999,-14.046872220002115,25116.535166640002 2022-06-29,15:20:58.000,180,9592823,-795,0,1656516057,5472.558317999996,-14.103265259996988,25116.598050720007 2022-06-29,15:20:59.000,180,9592844,85,0,1656516058,5471.204319689998,-14.08916699999827,25116.66792192001 2022-06-29,15:21:00.000,180,9592827,-795,0,1656516059,5471.716279249995,-14.075068739999551,25116.68189616 2022-06-29,15:21:01.000,180,9592841,-795,0,1656516060,5471.817323899995,-14.075068739999551,25116.6609348 2022-06-29,15:21:02.000,180,9592860,165,0,1656516061,5471.460299469996,-14.096216129997629,25116.674909040004 2022-06-29,15:21:03.000,180,9592871,325,0,1656516062,5470.9213946699965,-14.110314389996347,25116.6609348 2022-06-29,15:21:04.000,180,9592902,-795,0,1656516063,5471.851005449993,-14.096216129997629,25116.577089360006 2022-06-29,15:21:05.000,180,9592832,924,0,1656516064,5472.396646559995,-14.075068739999551,25116.63298632 2022-06-29,15:21:06.000,180,9592911,245,0,1656516065,5470.032201749993,-14.096216129997629,25116.430359840007 2022-06-29,15:21:07.000,180,9592792,445,0,1656516066,5472.524636449998,-14.068019610000192,25116.61202496 2022-06-29,15:21:08.000,180,9592851,-354,0,1656516067,5473.555291879995,-14.08916699999827,25116.639973439997 2022-06-29,15:21:09.000,180,9592840,805,0,1656516068,5474.633101479994,-14.096216129997629,25116.639973439997 2022-06-29,15:21:10.000,180,9592872,-795,0,1656516069,5473.353202579994,-14.096216129997629,25116.63298632 2022-06-29,15:21:11.000,180,9592863,-795,0,1656516070,5474.686991959992,-14.124412650002341,25116.605037840003 2022-06-29,15:21:12.000,180,9592882,-795,0,1656516071,5474.552265759994,-14.117363519995706,25116.61901208001 2022-06-29,15:21:13.000,180,9592829,-795,0,1656516072,5475.037280079996,-14.1314617800017,25116.39542424 2022-06-29,15:21:14.000,180,9592861,-795,0,1656516073,5474.431012179994,-14.13851091000106,25116.639973439997 2022-06-29,15:21:15.000,180,9592848,445,0,1656516074,5475.044016389998,-14.152609169999778,25116.472282559997 2022-06-29,15:21:16.000,180,9592819,-795,0,1656516075,5474.390594319993,-14.124412650002341,25116.674909040004 2022-06-29,15:21:17.000,180,9592950,-795,0,1656516076,5473.164585899998,-14.13851091000106,25116.598050720007 2022-06-29,15:21:18.000,180,9592884,-795,0,1656516077,5473.198267449996,-14.145560040000419,25116.772728720003 2022-06-29,15:21:19.000,180,9592846,1325,0,1656516078,5472.901869809997,-14.152609169999778,25116.758754479997 2022-06-29,15:21:20.000,180,9592868,365,0,1656516079,5471.669125079992,-14.145560040000419,25116.625999200005 2022-06-29,15:21:21.000,180,9592823,725,0,1656516080,5471.938577479996,-14.166707429998496,25116.472282559997 2022-06-29,15:21:22.000,180,9592817,1085,0,1656516081,5472.3494923899925,-14.13851091000106,25116.458308320005 2022-06-29,15:21:23.000,180,9592819,-795,0,1656516082,5472.679571579996,-14.166707429998496,25116.486256800003 2022-06-29,15:21:24.000,180,9592869,1045,0,1656516083,5473.258894239996,-14.152609169999778,25116.688883279996 2022-06-29,15:21:25.000,180,9592891,685,0,1656516084,5473.009650769993,-14.145560040000419,25116.66792192001 2022-06-29,15:21:26.000,180,9592827,1045,0,1656516085,5472.639153719996,-14.13851091000106,25116.730806 2022-06-29,15:21:27.000,180,9592850,5,0,1656516086,5473.649600219993,-14.124412650002341,25116.723818880004 2022-06-29,15:21:28.000,180,9592829,85,0,1656516087,5473.514874019995,-14.145560040000419,25116.66792192001 2022-06-29,15:21:29.000,180,9592956,-795,0,1656516088,5472.544845379998,-14.145560040000419,25116.556128000004 2022-06-29,15:21:30.000,180,9592881,525,0,1656516089,5471.601761979997,-14.173756559997855,25116.702857520002 2022-06-29,15:21:31.000,180,9592804,-795,0,1656516090,5471.945313789998,-14.187854819996573,25116.716831760008 2022-06-29,15:21:32.000,180,9592841,-274,0,1656516091,5471.1302202799925,-14.166707429998496,25116.758754479997 2022-06-29,15:21:33.000,180,9592794,-795,0,1656516092,5470.739514299996,-14.173756559997855,25116.730806 2022-06-29,15:21:34.000,180,9592834,-795,0,1656516093,5470.860767879996,-14.166707429998496,25116.807664319997 2022-06-29,15:21:35.000,180,9592963,565,0,1656516094,5470.759723229996,-14.180805689997214,25116.765741600007 2022-06-29,15:21:36.000,180,9592860,1245,0,1656516095,5470.321863079997,-14.159658299999137,25116.653947680003 2022-06-29,15:21:37.000,180,9592800,1325,0,1656516096,5471.123483969997,-14.145560040000419,25116.709844639998 2022-06-29,15:21:38.000,180,9592835,-274,0,1656516097,5471.561344119997,-14.180805689997214,25116.61202496 2022-06-29,15:21:39.000,180,9592884,-795,0,1656516098,5471.554607809994,-14.159658299999137,25116.556128000004 2022-06-29,15:21:40.000,180,9592809,-795,0,1656516099,5471.062857179997,-14.166707429998496,25116.709844639998 2022-06-29,15:21:41.000,180,9592862,404,0,1656516100,5471.8779506899955,-14.159658299999137,25116.528179520006 2022-06-29,15:21:42.000,180,9592800,965,0,1656516101,5472.147403089999,-14.1314617800017,25116.744780240006 2022-06-29,15:21:43.000,180,9592875,-795,0,1656516102,5471.621970909997,-14.124412650002341,25116.695870400006 2022-06-29,15:21:44.000,180,9592877,-795,0,1656516103,5471.985731649998,-14.1314617800017,25116.6609348 2022-06-29,15:21:45.000,180,9592856,-795,0,1656516104,5472.544845379998,-14.145560040000419,25116.61901208001 2022-06-29,15:21:46.000,180,9592833,-795,0,1656516105,5472.147403089999,-14.13851091000106,25116.653947680003 2022-06-29,15:21:47.000,180,9592828,-354,0,1656516106,5472.531372759993,-14.1314617800017,25116.68189616 2022-06-29,15:21:48.000,180,9592837,5,0,1656516107,5473.171322209993,-14.13851091000106,25116.75176736 2022-06-29,15:21:49.000,180,9592848,-795,0,1656516108,5472.942287669997,-14.1314617800017,25116.758754479997 2022-06-29,15:21:50.000,180,9592827,-274,0,1656516109,5473.4542472299945,-14.117363519995706,25116.765741600007 2022-06-29,15:21:51.000,180,9592986,-795,0,1656516110,5473.178058519996,-14.117363519995706,25116.723818880004 2022-06-29,15:21:52.000,180,9592860,725,0,1656516111,5472.5919995499935,-14.117363519995706,25116.66792192001 2022-06-29,15:21:53.000,180,9592842,725,0,1656516112,5472.214766189994,-14.13851091000106,25116.68189616 2022-06-29,15:21:54.000,180,9592821,-74,0,1656516113,5471.851005449993,-14.1314617800017,25116.68189616 2022-06-29,15:21:55.000,180,9592854,-795,0,1656516114,5472.794088849994,-14.13851091000106,25116.688883279996 2022-06-29,15:21:56.000,180,9592857,-795,0,1656516115,5473.501401399997,-14.180805689997214,25116.758754479997 2022-06-29,15:21:57.000,180,9592814,-795,0,1656516116,5472.969232909993,-14.152609169999778,25116.66792192001 2022-06-29,15:21:58.000,180,9592801,-795,0,1656516117,5472.248447739992,-14.145560040000419,25116.772728720003 2022-06-29,15:21:59.000,180,9592877,-795,0,1656516118,5471.904895929998,-14.187854819996573,25116.82862568 2022-06-29,15:22:00.000,180,9592860,-795,0,1656516119,5472.369701319993,-14.187854819996573,25116.709844639998 2022-06-29,15:22:01.000,180,9592861,645,0,1656516120,5472.005940579998,-14.251296989998082,25116.744780240006 2022-06-29,15:22:02.000,180,9592882,565,0,1656516121,5472.1406667799965,-14.237198729999363,25116.737793119995 2022-06-29,15:22:03.000,180,9592831,685,0,1656516122,5472.585263239998,-14.223100470000645,25116.77971584 2022-06-29,15:22:04.000,180,9592836,445,0,1656516123,5472.511163829993,-14.237198729999363,25116.78670296001 2022-06-29,15:22:05.000,180,9592870,-795,0,1656516124,5472.760407299997,-14.244247859998723,25116.821638560003 2022-06-29,15:22:06.000,180,9592833,-795,0,1656516125,5471.460299469996,-14.251296989998082,25116.61901208001 2022-06-29,15:22:07.000,180,9592923,-795,0,1656516126,5471.238001239995,-14.237198729999363,25116.63298632 2022-06-29,15:22:08.000,180,9592860,-795,0,1656516127,5471.662388769997,-14.251296989998082,25116.737793119995 2022-06-29,15:22:09.000,180,9592817,-395,0,1656516128,5471.379463749996,-14.2653952499968,25116.765741600007 2022-06-29,15:22:10.000,180,9592830,885,0,1656516129,5472.248447739992,-14.251296989998082,25116.730806 2022-06-29,15:22:11.000,180,9592800,-795,0,1656516130,5472.578526929996,-14.293591770001512,25116.78670296001 2022-06-29,15:22:12.000,180,9592815,485,0,1656516131,5472.888397189992,-14.286542640002153,25116.83561280001 2022-06-29,15:22:13.000,180,9592831,725,0,1656516132,5473.029859699993,-14.286542640002153,25116.765741600007 2022-06-29,15:22:14.000,180,9592860,-795,0,1656516133,5473.252157929994,-14.2653952499968,25116.772728720003 2022-06-29,15:22:15.000,180,9592932,404,0,1656516134,5474.067251439992,-14.2653952499968,25116.772728720003 2022-06-29,15:22:16.000,180,9592870,-795,0,1656516135,5473.5485555699925,-14.25834611999744,25116.75176736 2022-06-29,15:22:17.000,180,9592891,-795,0,1656516136,5474.329967529993,-14.251296989998082,25116.744780240006 2022-06-29,15:22:18.000,180,9592869,-795,0,1656516137,5474.262604429998,-14.27244437999616,25116.737793119995 2022-06-29,15:22:19.000,180,9592892,1045,0,1656516138,5473.386884129999,-14.2653952499968,25116.625999200005 2022-06-29,15:22:20.000,180,9592781,-795,0,1656516139,5473.824744279998,-14.2653952499968,25116.870548400002 2022-06-29,15:22:21.000,180,9592834,-795,0,1656516140,5475.118115799996,-14.27244437999616,25116.884522640008 2022-06-29,15:22:22.000,180,9592844,645,0,1656516141,5474.875608639995,-14.2653952499968,25116.905483999995 2022-06-29,15:22:23.000,180,9592866,1005,0,1656516142,5474.377121699996,-14.27244437999616,25116.89849688 2022-06-29,15:22:24.000,180,9592860,605,0,1656516143,5473.528346639992,-14.279493509995518,25116.821638560003 2022-06-29,15:22:25.000,180,9592873,404,0,1656516144,5473.077013869995,-14.2653952499968,25116.78670296001 2022-06-29,15:22:26.000,180,9592860,765,0,1656516145,5473.299312099996,-14.27244437999616,25116.842599920004 2022-06-29,15:22:27.000,180,9592870,-795,0,1656516146,5473.447510919999,-14.279493509995518,25116.83561280001 2022-06-29,15:22:28.000,180,9592879,-795,0,1656516147,5472.773879919994,-14.2653952499968,25116.89849688 2022-06-29,15:22:29.000,180,9592845,-795,0,1656516148,5473.528346639992,-14.27244437999616,25116.912471120006 2022-06-29,15:22:30.000,180,9592862,-795,0,1656516149,5472.794088849994,-14.279493509995518,25116.933432480007 2022-06-29,15:22:31.000,180,9592874,565,0,1656516150,5472.618944789996,-14.286542640002153,25116.912471120006 2022-06-29,15:22:32.000,180,9592887,-795,0,1656516151,5471.6354435299945,-14.286542640002153,25116.83561280001 2022-06-29,15:22:33.000,180,9592861,805,0,1656516152,5471.392936369994,-14.293591770001512,25116.863561280006 2022-06-29,15:22:34.000,180,9592847,1125,0,1656516153,5470.961812529997,-14.300640900000872,25116.814651440007 2022-06-29,15:22:35.000,180,9592854,-795,0,1656516154,5471.204319689998,-14.335886549997667,25116.863561280006 2022-06-29,15:22:36.000,180,9592846,-795,0,1656516155,5471.204319689998,-14.279493509995518,25116.982342320007 2022-06-29,15:22:37.000,180,9592898,-795,0,1656516156,5470.955076219994,-14.293591770001512,25116.940419600003 2022-06-29,15:22:38.000,180,9592904,-795,0,1656516157,5470.166927949998,-14.293591770001512,25116.807664319997 2022-06-29,15:22:39.000,180,9592871,965,0,1656516158,5469.614550529994,-14.286542640002153,25116.933432480007 2022-06-29,15:22:40.000,180,9592811,-475,0,1656516159,5469.176690379994,-14.25834611999744,25116.884522640008 2022-06-29,15:22:41.000,180,9592860,-795,0,1656516160,5469.210371929992,-14.293591770001512,25116.863561280006 2022-06-29,15:22:42.000,180,9592828,325,0,1656516161,5470.395962489994,-14.30769003000023,25116.933432480007 2022-06-29,15:22:43.000,180,9592822,-274,0,1656516162,5470.422907729997,-14.251296989998082,25116.933432480007 2022-06-29,15:22:44.000,180,9592872,-795,0,1656516163,5470.510479759992,-14.2653952499968,25116.842599920004 2022-06-29,15:22:45.000,180,9592868,-795,0,1656516164,5469.675177319994,-14.230149600000004,25117.01727792 2022-06-29,15:22:46.000,180,9592862,-795,0,1656516165,5469.776221969994,-14.25834611999744,25116.961380960005 2022-06-29,15:22:47.000,180,9592871,725,0,1656516166,5470.369017249999,-14.27244437999616,25116.99631656 2022-06-29,15:22:48.000,180,9592828,245,0,1656516167,5469.735804109994,-14.279493509995518,25116.695870400006 2022-06-29,15:22:49.000,180,9592815,-795,0,1656516168,5470.247763669999,-14.244247859998723,25116.905483999995 2022-06-29,15:22:50.000,180,9592817,725,0,1656516169,5471.925104859998,-14.286542640002153,25116.877535519998 2022-06-29,15:22:51.000,180,9592849,-795,0,1656516170,5472.315810839995,-14.279493509995518,25116.884522640008 2022-06-29,15:22:52.000,180,9592840,404,0,1656516171,5471.7836423499975,-14.286542640002153,25116.94740672 2022-06-29,15:22:53.000,180,9592860,-795,0,1656516172,5470.624997029998,-14.30769003000023,25116.891509760004 2022-06-29,15:22:54.000,180,9592885,685,0,1656516173,5469.7021225599965,-14.30769003000023,25116.961380960005 2022-06-29,15:22:55.000,180,9592909,-795,0,1656516174,5471.298628029996,-14.300640900000872,25116.926445359997 2022-06-29,15:22:56.000,180,9592866,-795,0,1656516175,5472.1406667799965,-14.279493509995518,25116.814651440007 2022-06-29,15:22:57.000,180,9592809,-795,0,1656516176,5471.8779506899955,-14.293591770001512,25116.814651440007 2022-06-29,15:22:58.000,180,9592816,445,0,1656516177,5470.7731958499935,-14.293591770001512,25116.82862568 2022-06-29,15:22:59.000,180,9592873,-795,0,1656516178,5470.672151199993,-14.321788289998949,25116.891509760004 2022-06-29,15:23:00.000,180,9592874,765,0,1656516179,5470.860767879996,-14.293591770001512,25116.891509760004 2022-06-29,15:23:01.000,180,9592831,-795,0,1656516180,5471.756697109995,-14.335886549997667,25116.877535519998 2022-06-29,15:23:02.000,180,9592892,525,0,1656516181,5472.558317999996,-14.342935679997026,25116.933432480007 2022-06-29,15:23:03.000,180,9592886,-795,0,1656516182,5473.306048409999,-14.342935679997026,25116.905483999995 2022-06-29,15:23:04.000,180,9592843,-795,0,1656516183,5472.969232909993,-14.357033939995745,25116.856574159996 2022-06-29,15:23:05.000,180,9592834,-795,0,1656516184,5473.393620439994,-14.378181330001098,25116.84958704 2022-06-29,15:23:06.000,180,9592816,885,0,1656516185,5473.757381179996,-14.357033939995745,25116.821638560003 2022-06-29,15:23:07.000,180,9592849,-795,0,1656516186,5473.656336529995,-14.371132200001739,25116.877535519998 2022-06-29,15:23:08.000,180,9592857,-795,0,1656516187,5473.1915311399935,-14.392279589999816,25116.772728720003 2022-06-29,15:23:09.000,180,9592926,445,0,1656516188,5473.562028189997,-14.392279589999816,25116.91945824 2022-06-29,15:23:10.000,180,9592810,645,0,1656516189,5473.649600219993,-14.371132200001739,25116.933432480007 2022-06-29,15:23:11.000,180,9592862,-795,0,1656516190,5475.0642253199985,-14.392279589999816,25116.95439384001 2022-06-29,15:23:12.000,180,9592882,845,0,1656516191,5475.636811669996,-14.399328719999176,25116.870548400002 2022-06-29,15:23:13.000,180,9592848,-795,0,1656516192,5475.596393809996,-14.378181330001098,25116.863561280006 2022-06-29,15:23:14.000,180,9592807,-795,0,1656516193,5475.441458679998,-14.385230460000457,25116.863561280006 2022-06-29,15:23:15.000,180,9592837,445,0,1656516194,5476.047726579993,-14.371132200001739,25116.933432480007 2022-06-29,15:23:16.000,180,9592821,1085,0,1656516195,5475.892791449995,-14.364083069995104,25117.00330368001 2022-06-29,15:23:17.000,180,9592819,924,0,1656516196,5475.502085469998,-14.349984809996386,25117.00330368001 2022-06-29,15:23:18.000,180,9592831,765,0,1656516197,5475.5155580899955,-14.342935679997026,25116.982342320007 2022-06-29,15:23:19.000,180,9592858,-795,0,1656516198,5475.758065249996,-14.371132200001739,25116.99631656 2022-06-29,15:23:20.000,180,9592887,-795,0,1656516199,5476.000572409997,-14.378181330001098,25116.84958704 2022-06-29,15:23:21.000,180,9592801,-795,0,1656516200,5476.424959939999,-14.385230460000457,25116.863561280006 2022-06-29,15:23:22.000,180,9592855,-795,0,1656516201,5475.279787239997,-14.364083069995104,25116.870548400002 2022-06-29,15:23:23.000,180,9592845,-795,0,1656516202,5474.990125909993,-14.385230460000457,25116.709844639998 2022-06-29,15:23:24.000,180,9592857,-354,0,1656516203,5473.137640659996,-14.392279589999816,25116.78670296001 2022-06-29,15:23:25.000,180,9592777,-795,0,1656516204,5474.841927089998,-14.349984809996386,25116.821638560003 2022-06-29,15:23:26.000,180,9592854,645,0,1656516205,5475.401040819997,-14.357033939995745,25117.010290800004 2022-06-29,15:23:27.000,180,9592935,-795,0,1656516206,5475.151797349994,-14.364083069995104,25116.961380960005 2022-06-29,15:23:28.000,180,9592862,1365,0,1656516207,5474.127878229992,-14.406377849998535,25116.926445359997 2022-06-29,15:23:29.000,180,9592877,-795,0,1656516208,5475.785010489999,-14.378181330001098,25116.912471120006 2022-06-29,15:23:30.000,180,9592826,325,0,1656516209,5476.142034919998,-14.371132200001739,25116.940419600003 2022-06-29,15:23:31.000,180,9592790,445,0,1656516210,5476.606840309993,-14.385230460000457,25116.961380960005 2022-06-29,15:23:32.000,180,9592879,485,0,1656516211,5476.398014699997,-14.406377849998535,25116.99631656 2022-06-29,15:23:33.000,180,9592821,-795,0,1656516212,5475.690702149994,-14.399328719999176,25117.024265039996 2022-06-29,15:23:34.000,180,9592832,165,0,1656516213,5474.990125909993,-14.399328719999176,25116.982342320007 2022-06-29,15:23:35.000,180,9592956,-195,0,1656516214,5476.000572409997,-14.385230460000457,25116.940419600003 2022-06-29,15:23:36.000,180,9592870,445,0,1656516215,5474.936235429996,-14.406377849998535,25116.989329440003 2022-06-29,15:23:37.000,180,9592866,845,0,1656516216,5474.976653289996,-14.406377849998535,25116.91945824 2022-06-29,15:23:38.000,180,9592860,-795,0,1656516217,5474.612892549994,-14.378181330001098,25116.961380960005 2022-06-29,15:23:39.000,180,9592857,-274,0,1656516218,5475.192215209994,-14.392279589999816,25117.01727792 2022-06-29,15:23:40.000,180,9592883,445,0,1656516219,5475.906264069992,-14.392279589999816,25117.08714912 2022-06-29,15:23:41.000,180,9592824,1285,0,1656516220,5474.2019776399975,-14.378181330001098,25116.99631656 2022-06-29,15:23:42.000,180,9592869,-795,0,1656516221,5474.8217181599975,-14.385230460000457,25117.052213520008 2022-06-29,15:23:43.000,180,9592843,1125,0,1656516222,5473.6967543899955,-14.406377849998535,25117.12208472001 2022-06-29,15:23:44.000,180,9592868,1165,0,1656516223,5473.791062729993,-14.427525239996612,25117.01727792 2022-06-29,15:23:45.000,180,9592881,-795,0,1656516224,5474.094196679995,-14.385230460000457,25117.073174879995 2022-06-29,15:23:46.000,180,9592875,-795,0,1656516225,5474.390594319993,-14.413426979997894,25117.073174879995 2022-06-29,15:23:47.000,180,9592854,285,0,1656516226,5474.754355059995,-14.392279589999816,25117.052213520008 2022-06-29,15:23:48.000,180,9592853,-475,0,1656516227,5474.006624649999,-14.399328719999176,25117.150033200007 2022-06-29,15:23:49.000,180,9592888,-795,0,1656516228,5474.255868119995,-14.378181330001098,25117.108110480003 2022-06-29,15:23:50.000,180,9592819,404,0,1656516229,5475.165269969999,-14.392279589999816,25117.129071840005 2022-06-29,15:23:51.000,180,9592934,404,0,1656516230,5473.757381179996,-14.413426979997894,25117.1150976 2022-06-29,15:23:52.000,180,9592828,-795,0,1656516231,5474.269340739993,-14.413426979997894,25117.031252160006 2022-06-29,15:23:53.000,180,9592845,-795,0,1656516232,5474.909290189993,-14.399328719999176,25117.073174879995 2022-06-29,15:23:54.000,180,9592885,765,0,1656516233,5475.6637569099985,-14.413426979997894,25117.01727792 2022-06-29,15:23:55.000,180,9592852,-795,0,1656516234,5476.323915289999,-14.413426979997894,25117.08714912 2022-06-29,15:23:56.000,180,9592862,-795,0,1656516235,5475.502085469998,-14.427525239996612,25117.080162000006 2022-06-29,15:23:57.000,180,9592874,5,0,1656516236,5475.367359269992,-14.44162349999533,25117.129071840005 2022-06-29,15:23:58.000,180,9592895,685,0,1656516237,5473.898843689996,-14.434574369995971,25117.094136239997 2022-06-29,15:23:59.000,180,9592912,-795,0,1656516238,5475.0305437699935,-14.420476109997253,25117.129071840005 2022-06-29,15:24:00.000,180,9592794,-795,0,1656516239,5474.592683619994,-14.483918279998761,25116.549140880008 2022-06-29,15:24:01.000,180,9592830,-795,0,1656516240,5475.320205099997,-14.448672630001965,25117.00330368001 2022-06-29,15:24:02.000,180,9592888,-795,0,1656516241,5474.828454469993,-14.483918279998761,25116.99631656 2022-06-29,15:24:03.000,180,9592868,-795,0,1656516242,5474.303022289998,-14.476869149999402,25117.052213520008 2022-06-29,15:24:04.000,180,9592840,-795,0,1656516243,5472.773879919994,-14.462770890000684,25117.129071840005 2022-06-29,15:24:05.000,180,9592836,-274,0,1656516244,5474.040306199997,-14.462770890000684,25117.073174879995 2022-06-29,15:24:06.000,180,9592839,445,0,1656516245,5473.615918669995,-14.455721760001325,25117.108110480003 2022-06-29,15:24:07.000,180,9592903,-635,0,1656516246,5472.410119179993,-14.427525239996612,25117.129071840005 2022-06-29,15:24:08.000,180,9592947,525,0,1656516247,5472.780616229997,-14.413426979997894,25117.031252160006 2022-06-29,15:24:09.000,180,9592861,165,0,1656516248,5471.9924679599935,-14.399328719999176,25117.031252160006 2022-06-29,15:24:10.000,180,9592849,605,0,1656516249,5471.460299469996,-14.399328719999176,25116.91945824 2022-06-29,15:24:11.000,180,9592846,-795,0,1656516250,5471.581553049997,-14.371132200001739,25117.08714912 2022-06-29,15:24:12.000,180,9592803,765,0,1656516251,5471.527662569999,-14.392279589999816,25117.177981680004 2022-06-29,15:24:13.000,180,9592881,-795,0,1656516252,5470.422907729997,-14.399328719999176,25116.807664319997 2022-06-29,15:24:14.000,180,9592795,-795,0,1656516253,5471.204319689998,-14.371132200001739,25117.17099456001 2022-06-29,15:24:15.000,180,9592841,-795,0,1656516254,5470.833822639994,-14.371132200001739,25117.157020320003 2022-06-29,15:24:16.000,180,9592866,965,0,1656516255,5471.062857179997,-14.378181330001098,25117.08714912 2022-06-29,15:24:17.000,180,9592802,-795,0,1656516256,5470.523952379997,-14.357033939995745,25117.080162000006 2022-06-29,15:24:18.000,180,9592899,-795,0,1656516257,5472.8547156399945,-14.342935679997026,25117.059200640004 2022-06-29,15:24:19.000,180,9592861,-795,0,1656516258,5470.106301159998,-14.321788289998949,25117.108110480003 2022-06-29,15:24:20.000,180,9592931,-795,0,1656516259,5470.247763669999,-14.30769003000023,25117.1849688 2022-06-29,15:24:21.000,180,9592851,-795,0,1656516260,5469.473088019993,-14.300640900000872,25117.1849688 2022-06-29,15:24:22.000,180,9592844,-434,0,1656516261,5467.789010519999,-14.293591770001512,25116.961380960005 2022-06-29,15:24:23.000,180,9592791,-795,0,1656516262,5469.230580859992,-14.279493509995518,25117.1849688 2022-06-29,15:24:24.000,180,9592825,-795,0,1656516263,5468.7455665399975,-14.300640900000872,25116.863561280006 2022-06-29,15:24:25.000,180,9592837,-795,0,1656516264,5469.419197539995,-14.2653952499968,25117.073174879995 2022-06-29,15:24:26.000,180,9592833,-795,0,1656516265,5469.223844549997,-14.237198729999363,25117.08714912 2022-06-29,15:24:27.000,180,9592852,924,0,1656516266,5466.724673539997,-14.230149600000004,25117.108110480003 2022-06-29,15:24:28.000,180,9592860,-795,0,1656516267,5467.196215239994,-14.173756559997855,25117.150033200007 2022-06-29,15:24:29.000,180,9592809,-795,0,1656516268,5466.9267628399975,-14.187854819996573,25117.1150976 2022-06-29,15:24:30.000,180,9592848,-795,0,1656516269,5467.458931329995,-14.201953079995292,25117.143046079997 2022-06-29,15:24:31.000,180,9592855,-795,0,1656516270,5467.310732509999,-14.187854819996573,25117.101123360007 2022-06-29,15:24:32.000,180,9592811,-795,0,1656516271,5466.461957449996,-14.173756559997855,25116.870548400002 2022-06-29,15:24:33.000,180,9592838,1085,0,1656516272,5467.674493249993,-14.180805689997214,25117.038239280002 2022-06-29,15:24:34.000,180,9592861,-795,0,1656516273,5467.917000409994,-14.201953079995292,25116.870548400002 2022-06-29,15:24:35.000,180,9592804,845,0,1656516274,5467.202951549996,-14.194903949995933,25116.989329440003 2022-06-29,15:24:36.000,180,9592872,-795,0,1656516275,5467.485876569997,-14.216051340001286,25117.08714912 2022-06-29,15:24:37.000,180,9592849,-795,0,1656516276,5467.559975979995,-14.216051340001286,25117.129071840005 2022-06-29,15:24:38.000,180,9592834,-795,0,1656516277,5467.533030739993,-14.201953079995292,25117.129071840005 2022-06-29,15:24:39.000,180,9592875,-795,0,1656516278,5467.856373619994,-14.209002210001927,25117.108110480003 2022-06-29,15:24:40.000,180,9592905,85,0,1656516279,5466.354176489993,-14.251296989998082,25117.038239280002 2022-06-29,15:24:41.000,180,9592904,-795,0,1656516280,5464.508427549998,-14.216051340001286,25117.06618776 2022-06-29,15:24:42.000,180,9592846,205,0,1656516281,5465.896107409993,-14.237198729999363,25116.842599920004 2022-06-29,15:24:43.000,180,9592774,-795,0,1656516282,5464.946287699997,-14.237198729999363,25116.89849688 2022-06-29,15:24:44.000,180,9592830,-795,0,1656516283,5466.199241359995,-14.201953079995292,25117.17099456001 2022-06-29,15:24:45.000,180,9592805,-795,0,1656516284,5466.017360989994,-14.194903949995933,25117.024265039996 2022-06-29,15:24:46.000,180,9592809,445,0,1656516285,5466.441748519996,-14.180805689997214,25117.177981680004 2022-06-29,15:24:47.000,180,9592809,-795,0,1656516286,5466.098196709994,-14.180805689997214,25117.129071840005 2022-06-29,15:24:48.000,180,9592795,-795,0,1656516287,5466.920026529995,-14.159658299999137,25117.08714912 2022-06-29,15:24:49.000,180,9592884,325,0,1656516288,5467.209687859999,-14.166707429998496,25117.101123360007 2022-06-29,15:24:50.000,180,9592906,1245,0,1656516289,5467.310732509999,-14.13851091000106,25116.961380960005 2022-06-29,15:24:51.000,180,9592827,-795,0,1656516290,5467.613866459993,-14.075068739999551,25117.157020320003 2022-06-29,15:24:52.000,180,9592897,725,0,1656516291,5467.007598559998,-14.08211786999891,25117.17099456001 2022-06-29,15:24:53.000,180,9592846,-795,0,1656516292,5466.886344979997,-14.060970480000833,25117.080162000006 2022-06-29,15:24:54.000,180,9592802,-114,0,1656516293,5466.293549699993,-14.03982308999548,25117.143046079997 2022-06-29,15:24:55.000,180,9592885,765,0,1656516294,5467.836164689994,-14.053921350001474,25116.91945824 2022-06-29,15:24:56.000,180,9592868,605,0,1656516295,5466.2733407699925,-14.046872220002115,25117.094136239997 2022-06-29,15:24:57.000,180,9592870,-795,0,1656516296,5465.539082979994,-14.03982308999548,25117.108110480003 2022-06-29,15:24:58.000,180,9592894,605,0,1656516297,5466.111669329999,-14.03982308999548,25117.038239280002 2022-06-29,15:24:59.000,180,9592833,-795,0,1656516298,5466.347440179998,-14.03982308999548,25117.108110480003 2022-06-29,15:25:00.000,180,9592866,-395,0,1656516299,5466.057778849994,-14.018675699997402,25117.157020320003 2022-06-29,15:25:01.000,180,9592800,-795,0,1656516300,5467.364622989997,-14.011626569998043,25117.157020320003 2022-06-29,15:25:02.000,180,9592882,45,0,1656516301,5466.232922909992,-14.046872220002115,25117.157020320003 2022-06-29,15:25:03.000,180,9592791,965,0,1656516302,5465.990415749999,-14.03277395999612,25117.052213520008 2022-06-29,15:25:04.000,180,9592910,-795,0,1656516303,5465.9499978899985,-14.060970480000833,25117.052213520008 2022-06-29,15:25:05.000,180,9592810,-795,0,1656516304,5466.024097299996,-14.075068739999551,25117.108110480003 2022-06-29,15:25:06.000,180,9592845,-795,0,1656516305,5465.438038329994,-14.075068739999551,25117.101123360007 2022-06-29,15:25:07.000,180,9592936,-795,0,1656516306,5465.768117519998,-14.08916699999827,25117.13605896 2022-06-29,15:25:08.000,180,9592823,245,0,1656516307,5465.761381209995,-14.096216129997629,25117.143046079997 2022-06-29,15:25:09.000,180,9592847,-795,0,1656516308,5465.606446079997,-14.117363519995706,25117.157020320003 2022-06-29,15:25:10.000,180,9592850,-795,0,1656516309,5466.037569919994,-14.117363519995706,25117.198943040006 2022-06-29,15:25:11.000,180,9592822,765,0,1656516310,5465.545819289997,-14.1314617800017,25117.191955919996 2022-06-29,15:25:12.000,180,9592904,445,0,1656516311,5465.741172279995,-14.117363519995706,25117.052213520008 2022-06-29,15:25:13.000,180,9592846,1045,0,1656516312,5465.579500839995,-14.117363519995706,25117.108110480003 2022-06-29,15:25:14.000,180,9592811,-795,0,1656516313,5465.653600249992,-14.117363519995706,25117.1150976 2022-06-29,15:25:15.000,180,9592866,-114,0,1656516314,5465.956734199994,-14.096216129997629,25117.094136239997 2022-06-29,15:25:16.000,180,9592811,-795,0,1656516315,5466.408066969998,-14.124412650002341,25117.205930160002 2022-06-29,15:25:17.000,180,9592779,845,0,1656516316,5466.657310439994,-14.096216129997629,25117.240865759995 2022-06-29,15:25:18.000,180,9592819,-315,0,1656516317,5466.360912799995,-14.103265259996988,25117.23387864 2022-06-29,15:25:19.000,180,9592919,-795,0,1656516318,5466.704464609997,-14.096216129997629,25117.219904400008 2022-06-29,15:25:20.000,180,9592858,-795,0,1656516319,5466.205977669997,-14.124412650002341,25117.143046079997 2022-06-29,15:25:21.000,180,9592839,805,0,1656516320,5466.232922909992,-14.124412650002341,25117.157020320003 2022-06-29,15:25:22.000,180,9592850,525,0,1656516321,5466.414803279993,-14.103265259996988,25117.212917279998 2022-06-29,15:25:23.000,180,9592821,-795,0,1656516322,5465.411093089999,-14.110314389996347,25116.912471120006 2022-06-29,15:25:24.000,180,9592863,-74,0,1656516323,5465.134904379993,-14.08211786999891,25117.080162000006 2022-06-29,15:25:25.000,180,9592870,-795,0,1656516324,5463.727015589997,-14.124412650002341,25117.310736959997 2022-06-29,15:25:26.000,180,9592898,-795,0,1656516325,5464.629681129998,-14.08211786999891,25117.275801360003 2022-06-29,15:25:27.000,180,9592962,645,0,1656516326,5464.380437659995,-14.096216129997629,25117.275801360003 2022-06-29,15:25:28.000,180,9592939,-155,0,1656516327,5464.393910279992,-14.117363519995706,25117.198943040006 2022-06-29,15:25:29.000,180,9592864,1165,0,1656516328,5465.222476409996,-14.1314617800017,25117.23387864 2022-06-29,15:25:30.000,180,9592859,-795,0,1656516329,5465.3167847499935,-14.159658299999137,25117.247852880006 2022-06-29,15:25:31.000,180,9592824,-315,0,1656516330,5465.235949029993,-14.159658299999137,25117.226891520004 2022-06-29,15:25:32.000,180,9592814,-795,0,1656516331,5465.411093089999,-14.159658299999137,25117.28977560001 2022-06-29,15:25:33.000,180,9592765,-795,0,1656516332,5465.390884159999,-14.173756559997855,25117.33868544001 2022-06-29,15:25:34.000,180,9592791,-795,0,1656516333,5465.262894269996,-14.173756559997855,25117.387595280008 2022-06-29,15:25:35.000,180,9592870,1205,0,1656516334,5465.417829399994,-14.216051340001286,25117.296762720005 2022-06-29,15:25:36.000,180,9592838,-795,0,1656516335,5465.720963349995,-14.244247859998723,25117.268814240007 2022-06-29,15:25:37.000,180,9592852,565,0,1656516336,5465.882634789996,-14.237198729999363,25117.157020320003 2022-06-29,15:25:38.000,180,9592854,-795,0,1656516337,5466.637101509994,-14.27244437999616,25117.275801360003 2022-06-29,15:25:39.000,180,9592793,-795,0,1656516338,5466.643837819996,-14.237198729999363,25117.33868544001 2022-06-29,15:25:40.000,180,9592838,-354,0,1656516339,5466.084724089997,-14.251296989998082,25117.394582400004 2022-06-29,15:25:41.000,180,9592877,-475,0,1656516340,5466.340703869995,-14.244247859998723,25117.373621040002 2022-06-29,15:25:42.000,180,9592844,-795,0,1656516341,5466.785300329997,-14.279493509995518,25117.436505120007 2022-06-29,15:25:43.000,180,9592897,-795,0,1656516342,5466.2733407699925,-14.223100470000645,25117.387595280008 2022-06-29,15:25:44.000,180,9592898,485,0,1656516343,5467.337677749994,-14.2653952499968,25117.1849688 2022-06-29,15:25:45.000,180,9592861,965,0,1656516344,5467.202951549996,-14.286542640002153,25117.380608159998 2022-06-29,15:25:46.000,180,9592822,-795,0,1656516345,5467.681229559996,-14.237198729999363,25117.359646799996 2022-06-29,15:25:47.000,180,9592817,1005,0,1656516346,5466.953708079993,-14.251296989998082,25117.380608159998 2022-06-29,15:25:48.000,180,9592796,-795,0,1656516347,5467.485876569997,-14.223100470000645,25117.45047936 2022-06-29,15:25:49.000,180,9592876,-795,0,1656516348,5467.250105719999,-14.187854819996573,25117.50637632001 2022-06-29,15:25:50.000,180,9592867,-795,0,1656516349,5467.209687859999,-14.201953079995292,25117.513363440004 2022-06-29,15:25:51.000,180,9592887,685,0,1656516350,5467.2635783399965,-14.223100470000645,25117.464453600005 2022-06-29,15:25:52.000,180,9592900,-795,0,1656516351,5466.428275899998,-14.201953079995292,25117.40156952 2022-06-29,15:25:53.000,180,9592831,-795,0,1656516352,5466.495638999993,-14.201953079995292,25117.380608159998 2022-06-29,15:25:54.000,180,9592870,-795,0,1656516353,5466.650574129999,-14.187854819996573,25117.408556639995 2022-06-29,15:25:55.000,180,9592841,765,0,1656516354,5467.809219449999,-14.173756559997855,25117.464453600005 2022-06-29,15:25:56.000,180,9592857,-795,0,1656516355,5466.798772949995,-14.159658299999137,25117.478427839997 2022-06-29,15:25:57.000,180,9592926,-795,0,1656516356,5467.270314649999,-14.230149600000004,25117.50637632001 2022-06-29,15:25:58.000,180,9592852,-795,0,1656516357,5467.250105719999,-14.180805689997214,25117.45746648001 2022-06-29,15:25:59.000,180,9592895,205,0,1656516358,5467.479140259995,-14.201953079995292,25117.513363440004 2022-06-29,15:26:00.000,180,9592903,-795,0,1656516359,5466.286813389997,-14.201953079995292,25117.42253088 2022-06-29,15:26:01.000,180,9592811,-795,0,1656516360,5465.626655009997,-14.194903949995933,25117.310736959997 2022-06-29,15:26:02.000,180,9592802,5,0,1656516361,5466.1588234999945,-14.216051340001286,25117.42253088 2022-06-29,15:26:03.000,180,9592816,-635,0,1656516362,5467.546503359998,-14.216051340001286,25117.415543760006 2022-06-29,15:26:04.000,180,9592854,-795,0,1656516363,5467.229896789999,-14.209002210001927,25117.45047936 2022-06-29,15:26:05.000,180,9592920,685,0,1656516364,5467.506085499997,-14.194903949995933,25117.50637632001 2022-06-29,15:26:06.000,180,9592807,-795,0,1656516365,5468.853347499993,-14.194903949995933,25117.50637632001 2022-06-29,15:26:07.000,180,9592890,605,0,1656516366,5469.654968389994,-14.194903949995933,25117.4993892 2022-06-29,15:26:08.000,180,9592900,-795,0,1656516367,5468.792720709993,-14.187854819996573,25117.478427839997 2022-06-29,15:26:09.000,180,9592867,765,0,1656516368,5468.011308749992,-14.145560040000419,25117.408556639995 2022-06-29,15:26:10.000,180,9592850,-795,0,1656516369,5468.489586759999,-14.159658299999137,25117.366633920006 2022-06-29,15:26:11.000,180,9592859,924,0,1656516370,5468.9880736999985,-14.152609169999778,25117.492402080003 2022-06-29,15:26:12.000,180,9592881,1445,0,1656516371,5468.085408159997,-14.08916699999827,25117.583234640006 2022-06-29,15:26:13.000,180,9592836,-795,0,1656516372,5467.937209339994,-14.103265259996988,25117.59022176 2022-06-29,15:26:14.000,180,9592857,-795,0,1656516373,5468.428959969999,-14.103265259996988,25117.632144480005 2022-06-29,15:26:15.000,180,9592844,-795,0,1656516374,5467.728383729998,-14.068019610000192,25117.59022176 2022-06-29,15:26:16.000,180,9592864,-795,0,1656516375,5467.701438489996,-14.046872220002115,25117.485414960007 2022-06-29,15:26:17.000,180,9592910,-795,0,1656516376,5467.674493249993,-14.046872220002115,25117.52035056 2022-06-29,15:26:18.000,180,9592852,-795,0,1656516377,5466.502375309996,-14.046872220002115,25117.541311920002 2022-06-29,15:26:19.000,180,9592906,-795,0,1656516378,5466.145350879997,-14.011626569998043,25117.555286160008 2022-06-29,15:26:20.000,180,9592802,-795,0,1656516379,5466.4215395899955,-14.018675699997402,25117.597208879997 2022-06-29,15:26:21.000,180,9592834,-795,0,1656516380,5466.933499149993,-13.969331790001888,25117.576247519995 2022-06-29,15:26:22.000,180,9592822,-795,0,1656516381,5464.744198399996,-13.976380920001247,25117.59022176 2022-06-29,15:26:23.000,180,9592800,685,0,1656516382,5464.481482309995,-13.983430050000607,25117.5692604 2022-06-29,15:26:24.000,180,9592907,-795,0,1656516383,5465.235949029993,-14.004577439998684,25117.527337679996 2022-06-29,15:26:25.000,180,9592887,-795,0,1656516384,5465.592973459992,-14.011626569998043,25117.240865759995 2022-06-29,15:26:26.000,180,9592845,-354,0,1656516385,5466.030833609999,-13.997528309999325,25117.576247519995 2022-06-29,15:26:27.000,180,9592800,-795,0,1656516386,5464.905869839997,-13.983430050000607,25117.576247519995 2022-06-29,15:26:28.000,180,9592820,1045,0,1656516387,5464.609472199998,-13.976380920001247,25117.632144480005 2022-06-29,15:26:29.000,180,9592804,-795,0,1656516388,5464.528636479998,-13.983430050000607,25117.646118719997 2022-06-29,15:26:30.000,180,9592832,-795,0,1656516389,5464.791352569999,-14.011626569998043,25117.646118719997 2022-06-29,15:26:31.000,180,9592870,1045,0,1656516390,5464.2457114599965,-13.997528309999325,25117.715989919998 2022-06-29,15:26:32.000,180,9592847,685,0,1656516391,5464.299601939994,-14.018675699997402,25117.61817024 2022-06-29,15:26:33.000,180,9592924,-795,0,1656516392,5462.494270859999,-14.018675699997402,25117.35265968 2022-06-29,15:26:34.000,180,9592801,-795,0,1656516393,5462.0698833299975,-14.018675699997402,25117.695028559996 2022-06-29,15:26:35.000,180,9592900,165,0,1656516394,5464.683571609996,-13.997528309999325,25117.6391316 2022-06-29,15:26:36.000,180,9592842,-475,0,1656516395,5466.839190809995,-14.046872220002115,25117.681054320004 2022-06-29,15:26:37.000,180,9592864,525,0,1656516396,5464.9597603199945,-14.053921350001474,25117.722977040008 2022-06-29,15:26:38.000,180,9592894,924,0,1656516397,5468.678203439995,-14.053921350001474,25117.715989919998 2022-06-29,15:26:39.000,180,9592904,-795,0,1656516398,5468.018045059995,-14.068019610000192,25117.660092960003 2022-06-29,15:26:40.000,180,9592855,1165,0,1656516399,5466.246395529997,-14.110314389996347,25117.597208879997 2022-06-29,15:26:41.000,180,9592845,-274,0,1656516400,5466.286813389997,-14.103265259996988,25117.61817024 2022-06-29,15:26:42.000,180,9592839,-795,0,1656516401,5467.054752729993,-14.110314389996347,25117.562273280004 2022-06-29,15:26:43.000,180,9592897,-795,0,1656516402,5467.593657529993,-14.1314617800017,25117.583234640006 2022-06-29,15:26:44.000,180,9592832,805,0,1656516403,5467.344414059997,-14.13851091000106,25117.59022176 2022-06-29,15:26:45.000,180,9592891,-795,0,1656516404,5466.8728723599925,-14.201953079995292,25117.415543760006 2022-06-29,15:26:46.000,180,9592914,1365,0,1656516405,5467.351150369999,-14.237198729999363,25117.597208879997 2022-06-29,15:26:47.000,180,9592842,-795,0,1656516406,5466.286813389997,-14.30769003000023,25117.275801360003 2022-06-29,15:26:48.000,180,9592880,-475,0,1656516407,5465.714227039993,-14.251296989998082,25117.478427839997 2022-06-29,15:26:49.000,180,9592863,725,0,1656516408,5467.074961659993,-14.25834611999744,25117.541311920002 2022-06-29,15:26:50.000,180,9592839,-795,0,1656516409,5467.950681959999,-14.223100470000645,25117.52035056 2022-06-29,15:26:51.000,180,9592882,-274,0,1656516410,5467.7688015899985,-14.187854819996573,25117.604196000008 2022-06-29,15:26:52.000,180,9592911,245,0,1656516411,5467.364622989997,-14.152609169999778,25117.695028559996 2022-06-29,15:26:53.000,180,9592848,-795,0,1656516412,5467.2635783399965,-14.13851091000106,25117.68804144 2022-06-29,15:26:54.000,180,9592936,-795,0,1656516413,5466.785300329997,-14.152609169999778,25117.709002800002 2022-06-29,15:26:55.000,180,9592888,-795,0,1656516414,5467.0210711799955,-14.152609169999778,25117.681054320004 2022-06-29,15:26:56.000,180,9592904,-315,0,1656516415,5466.650574129999,-14.187854819996573,25117.632144480005 2022-06-29,15:26:57.000,180,9592837,325,0,1656516416,5467.842900999996,-14.187854819996573,25117.61817024 2022-06-29,15:26:58.000,180,9592845,-795,0,1656516417,5467.539767049995,-14.209002210001927,25117.35265968 2022-06-29,15:26:59.000,180,9592804,-795,0,1656516418,5467.566712289998,-14.201953079995292,25117.729964160004 2022-06-29,15:27:00.000,180,9592898,1045,0,1656516419,5468.321179009996,-14.187854819996573,25117.79284824001 2022-06-29,15:27:01.000,180,9592863,805,0,1656516420,5468.449168899999,-14.194903949995933,25117.80682248 2022-06-29,15:27:02.000,180,9592911,-795,0,1656516421,5467.438722399995,-14.180805689997214,25117.771886880008 2022-06-29,15:27:03.000,180,9592897,-795,0,1656516422,5466.340703869995,-14.230149600000004,25117.534324800006 2022-06-29,15:27:04.000,180,9592791,965,0,1656516423,5466.057778849994,-14.194903949995933,25117.73695128 2022-06-29,15:27:05.000,180,9592780,-675,0,1656516424,5467.3780956099945,-14.209002210001927,25117.722977040008 2022-06-29,15:27:06.000,180,9592780,-795,0,1656516425,5467.277050959994,-14.187854819996573,25117.68804144 2022-06-29,15:27:07.000,180,9592898,685,0,1656516426,5468.402014729996,-14.216051340001286,25117.79284824001 2022-06-29,15:27:08.000,180,9592822,-795,0,1656516427,5467.836164689994,-14.201953079995292,25117.820796720007 2022-06-29,15:27:09.000,180,9592905,1205,0,1656516428,5467.586921219998,-14.244247859998723,25117.813809599997 2022-06-29,15:27:10.000,180,9592883,645,0,1656516429,5466.946971769998,-14.237198729999363,25117.764899759997 2022-06-29,15:27:11.000,180,9592896,205,0,1656516430,5465.781590139995,-14.230149600000004,25117.813809599997 2022-06-29,15:27:12.000,180,9592905,-795,0,1656516431,5465.808535379998,-14.279493509995518,25117.695028559996 2022-06-29,15:27:13.000,180,9592892,-515,0,1656516432,5467.054752729993,-14.27244437999616,25117.709002800002 2022-06-29,15:27:14.000,180,9592801,-195,0,1656516433,5466.185768739997,-14.286542640002153,25117.702015680006 2022-06-29,15:27:15.000,180,9592887,-795,0,1656516434,5467.3780956099945,-14.300640900000872,25117.750925520006 2022-06-29,15:27:16.000,180,9592942,-795,0,1656516435,5465.646863939997,-14.321788289998949,25117.764899759997 2022-06-29,15:27:17.000,180,9592891,-795,0,1656516436,5465.754644899993,-14.30769003000023,25117.799835360005 2022-06-29,15:27:18.000,180,9592838,-795,0,1656516437,5464.124457879996,-14.321788289998949,25117.75791264 2022-06-29,15:27:19.000,180,9592908,805,0,1656516438,5463.430617949998,-14.328837419998308,25117.778874000003 2022-06-29,15:27:20.000,180,9592934,-795,0,1656516439,5464.690307919998,-14.357033939995745,25117.68804144 2022-06-29,15:27:21.000,180,9592904,-795,0,1656516440,5465.424565709996,-14.335886549997667,25117.681054320004 2022-06-29,15:27:22.000,180,9592870,-795,0,1656516441,5465.532346669999,-14.385230460000457,25117.68804144 2022-06-29,15:27:23.000,180,9592845,-795,0,1656516442,5465.370675229999,-14.371132200001739,25117.722977040008 2022-06-29,15:27:24.000,180,9592934,965,0,1656516443,5463.700070349994,-14.413426979997894,25117.764899759997 2022-06-29,15:27:25.000,180,9592820,-235,0,1656516444,5464.6027358899955,-14.399328719999176,25117.743938399995 2022-06-29,15:27:26.000,180,9592818,-795,0,1656516445,5463.275682819993,-14.371132200001739,25117.722977040008 2022-06-29,15:27:27.000,180,9592847,924,0,1656516446,5465.532346669999,-14.378181330001098,25117.722977040008 2022-06-29,15:27:28.000,180,9592909,-795,0,1656516447,5465.3504662999985,-14.420476109997253,25117.67406720001 2022-06-29,15:27:29.000,180,9592879,-795,0,1656516448,5463.747224519997,-14.385230460000457,25117.729964160004 2022-06-29,15:27:30.000,180,9592920,-795,0,1656516449,5463.592289389999,-14.413426979997894,25117.681054320004 2022-06-29,15:27:31.000,180,9592889,-195,0,1656516450,5465.0877502099975,-14.420476109997253,25117.75791264 2022-06-29,15:27:32.000,180,9592870,-354,0,1656516451,5465.384147849996,-14.448672630001965,25117.848745200004 2022-06-29,15:27:33.000,180,9592818,-795,0,1656516452,5464.966496629997,-14.427525239996612,25117.771886880008 2022-06-29,15:27:34.000,180,9592858,-795,0,1656516453,5464.461273379995,-14.44162349999533,25117.764899759997 2022-06-29,15:27:35.000,180,9592893,-795,0,1656516454,5464.441064449995,-14.427525239996612,25117.778874000003 2022-06-29,15:27:36.000,180,9592928,1165,0,1656516455,5465.404356779996,-14.469820020000043,25117.715989919998 2022-06-29,15:27:37.000,180,9592935,-795,0,1656516456,5464.690307919998,-14.483918279998761,25117.715989919998 2022-06-29,15:27:38.000,180,9592845,-795,0,1656516457,5464.528636479998,-14.54031132000091,25117.345672560004 2022-06-29,15:27:39.000,180,9592860,-795,0,1656516458,5464.366965039997,-14.526213060002192,25117.750925520006 2022-06-29,15:27:40.000,180,9592801,-795,0,1656516459,5465.168585929998,-14.526213060002192,25117.778874000003 2022-06-29,15:27:41.000,180,9592856,685,0,1656516460,5465.606446079997,-14.575556969997706,25117.813809599997 2022-06-29,15:27:42.000,180,9592875,-795,0,1656516461,5465.101222829995,-14.575556969997706,25117.743938399995 2022-06-29,15:27:43.000,180,9593011,-795,0,1656516462,5464.818297809994,-14.589655229996424,25117.771886880008 2022-06-29,15:27:44.000,180,9592869,-795,0,1656516463,5465.323521059996,-14.596704359995783,25117.695028559996 2022-06-29,15:27:45.000,180,9592841,-795,0,1656516464,5463.814587619992,-14.610802620001778,25117.67406720001 2022-06-29,15:27:46.000,180,9592935,-795,0,1656516465,5463.215056029992,-14.575556969997706,25117.646118719997 2022-06-29,15:27:47.000,180,9592932,-795,0,1656516466,5462.945603629996,-14.610802620001778,25117.695028559996 2022-06-29,15:27:48.000,180,9592899,-795,0,1656516467,5463.3834637799955,-14.66719565999665,25117.513363440004 2022-06-29,15:27:49.000,180,9592872,-795,0,1656516468,5463.612498319999,-14.653097399997932,25117.78586112 2022-06-29,15:27:50.000,180,9592772,-795,0,1656516469,5463.646179869997,-14.610802620001778,25117.604196000008 2022-06-29,15:27:51.000,180,9592942,-795,0,1656516470,5465.3504662999985,-14.610802620001778,25117.73695128 2022-06-29,15:27:52.000,180,9592963,-354,0,1656516471,5463.706806659997,-14.653097399997932,25117.73695128 2022-06-29,15:27:53.000,180,9592944,-795,0,1656516472,5464.016676919993,-14.624900880000496,25117.604196000008 2022-06-29,15:27:54.000,180,9592824,-795,0,1656516473,5464.191820979999,-14.617851750001137,25117.73695128 2022-06-29,15:27:55.000,180,9592900,-354,0,1656516474,5463.039911969994,-14.617851750001137,25117.30374984 2022-06-29,15:27:56.000,180,9592843,-795,0,1656516475,5463.720279279994,-14.610802620001778,25117.771886880008 2022-06-29,15:27:57.000,180,9592922,-795,0,1656516476,5464.009940609998,-14.603753489995142,25117.764899759997 2022-06-29,15:27:58.000,180,9592870,-795,0,1656516477,5463.848269169997,-14.610802620001778,25117.764899759997 2022-06-29,15:27:59.000,180,9592908,-795,0,1656516478,5463.147692929997,-14.603753489995142,25117.743938399995 2022-06-29,15:28:00.000,180,9592906,-795,0,1656516479,5463.585553079996,-14.596704359995783,25117.345672560004 2022-06-29,15:28:01.000,180,9592870,-555,0,1656516480,5463.996467989993,-14.568507839998347,25117.62515736001 2022-06-29,15:28:02.000,180,9592883,765,0,1656516481,5464.218766219994,-14.603753489995142,25117.62515736001 2022-06-29,15:28:03.000,180,9592883,1045,0,1656516482,5464.407382899997,-14.589655229996424,25117.62515736001 2022-06-29,15:28:04.000,180,9592846,-795,0,1656516483,5464.212029909999,-14.589655229996424,25117.681054320004 2022-06-29,15:28:05.000,180,9592874,-795,0,1656516484,5465.0877502099975,-14.596704359995783,25117.73695128 2022-06-29,15:28:06.000,180,9592822,-795,0,1656516485,5464.825034119996,-14.610802620001778,25117.702015680006 2022-06-29,15:28:07.000,180,9592945,-515,0,1656516486,5465.4447746399965,-14.646048269998573,25117.653105840007 2022-06-29,15:28:08.000,180,9592927,885,0,1656516487,5465.027123419997,-14.638999139999214,25117.61817024 2022-06-29,15:28:09.000,180,9592898,965,0,1656516488,5465.579500839995,-14.660146529997292,25117.59022176 2022-06-29,15:28:10.000,180,9592869,-635,0,1656516489,5465.788326449998,-14.695392180001363,25117.62515736001 2022-06-29,15:28:11.000,180,9592919,-795,0,1656516490,5465.101222829995,-14.7235886999988,25117.6391316 2022-06-29,15:28:12.000,180,9592865,-795,0,1656516491,5464.501691239995,-14.737686959997518,25117.632144480005 2022-06-29,15:28:13.000,180,9592880,-795,0,1656516492,5465.0877502099975,-14.751785219996236,25117.646118719997 2022-06-29,15:28:14.000,180,9592931,605,0,1656516493,5465.128168069998,-14.779981740000949,25117.47144072 2022-06-29,15:28:15.000,180,9592938,-795,0,1656516494,5466.219450289995,-14.758834349995595,25117.576247519995 2022-06-29,15:28:16.000,180,9592906,1005,0,1656516495,5465.579500839995,-14.801129129999026,25117.527337679996 2022-06-29,15:28:17.000,180,9592845,885,0,1656516496,5465.229212719998,-14.815227389997744,25117.464453600005 2022-06-29,15:28:18.000,180,9592910,-635,0,1656516497,5465.303312129996,-14.864571300000534,25117.464453600005 2022-06-29,15:28:19.000,180,9592846,-274,0,1656516498,5464.353492419992,-14.871620429999894,25117.52035056 2022-06-29,15:28:20.000,180,9592883,-795,0,1656516499,5465.013650799992,-14.878669559999253,25117.541311920002 2022-06-29,15:28:21.000,180,9592881,-395,0,1656516500,5465.3504662999985,-14.892767819997971,25117.562273280004 2022-06-29,15:28:22.000,180,9592900,-395,0,1656516501,5465.774853829993,-14.89981694999733,25117.562273280004 2022-06-29,15:28:23.000,180,9592897,-795,0,1656516502,5466.967180699998,-14.913915209996048,25117.513363440004 2022-06-29,15:28:24.000,180,9592966,-475,0,1656516503,5465.249421649998,-14.920964339995407,25117.415543760006 2022-06-29,15:28:25.000,180,9592792,-114,0,1656516504,5465.155113309993,-14.977357379997557,25117.394582400004 2022-06-29,15:28:26.000,180,9592830,-795,0,1656516505,5464.703780539996,-14.94211173000076,25117.436505120007 2022-06-29,15:28:27.000,180,9592883,1125,0,1656516506,5465.229212719998,-14.94211173000076,25117.443492240003 2022-06-29,15:28:28.000,180,9592883,-155,0,1656516507,5465.808535379998,-14.984406509996916,25117.50637632001 2022-06-29,15:28:29.000,180,9592888,-795,0,1656516508,5465.074277589993,-14.963259119998838,25117.443492240003 2022-06-29,15:28:30.000,180,9592898,-795,0,1656516509,5464.905869839997,-14.963259119998838,25117.415543760006 2022-06-29,15:28:31.000,180,9592874,-795,0,1656516510,5465.788326449998,-14.928013470002043,25117.513363440004 2022-06-29,15:28:32.000,180,9592908,965,0,1656516511,5464.946287699997,-14.913915209996048,25117.415543760006 2022-06-29,15:28:33.000,180,9592845,-795,0,1656516512,5466.246395529997,-14.928013470002043,25117.40156952 2022-06-29,15:28:34.000,180,9592870,-795,0,1656516513,5465.929788959998,-14.913915209996048,25117.436505120007 2022-06-29,15:28:35.000,180,9592892,-795,0,1656516514,5466.172296119992,-14.94211173000076,25117.45047936 2022-06-29,15:28:36.000,180,9592929,-795,0,1656516515,5466.084724089997,-14.89981694999733,25117.52035056 2022-06-29,15:28:37.000,180,9592899,-795,0,1656516516,5465.552555599999,-14.89981694999733,25117.492402080003 2022-06-29,15:28:38.000,180,9592917,-155,0,1656516517,5464.427591829997,-14.892767819997971,25117.527337679996 2022-06-29,15:28:39.000,180,9592905,-795,0,1656516518,5465.970206819999,-14.885718689998612,25117.50637632001 2022-06-29,15:28:40.000,180,9592904,-315,0,1656516519,5465.485192499997,-14.892767819997971,25117.478427839997 2022-06-29,15:28:41.000,180,9592894,-795,0,1656516520,5466.192505049992,-14.913915209996048,25117.429517999997 2022-06-29,15:28:42.000,180,9592902,-795,0,1656516521,5466.488902689998,-14.913915209996048,25117.380608159998 2022-06-29,15:28:43.000,180,9592849,-795,0,1656516522,5466.502375309996,-14.885718689998612,25117.464453600005 2022-06-29,15:28:44.000,180,9592868,725,0,1656516523,5467.061489039996,-14.871620429999894,25117.576247519995 2022-06-29,15:28:45.000,180,9592877,765,0,1656516524,5467.149061069998,-14.871620429999894,25117.324711200003 2022-06-29,15:28:46.000,180,9592839,-795,0,1656516525,5468.159507569995,-14.864571300000534,25117.555286160008 2022-06-29,15:28:47.000,180,9592950,-795,0,1656516526,5469.176690379994,-14.864571300000534,25117.33868544001 2022-06-29,15:28:48.000,180,9592902,-795,0,1656516527,5469.405724919998,-14.892767819997971,25117.436505120007 2022-06-29,15:28:49.000,180,9592904,-795,0,1656516528,5468.974601079994,-14.885718689998612,25117.47144072 2022-06-29,15:28:50.000,180,9592908,-595,0,1656516529,5469.958102339995,-14.89981694999733,25117.464453600005 2022-06-29,15:28:51.000,180,9592828,-795,0,1656516530,5469.540451119996,-14.885718689998612,25117.527337679996 2022-06-29,15:28:52.000,180,9592807,-795,0,1656516531,5468.678203439995,-14.892767819997971,25117.576247519995 2022-06-29,15:28:53.000,180,9592830,605,0,1656516532,5468.098880779995,-14.864571300000534,25117.534324800006 2022-06-29,15:28:54.000,180,9592873,605,0,1656516533,5467.991099819992,-14.850473040001816,25117.541311920002 2022-06-29,15:28:55.000,180,9592896,-795,0,1656516534,5468.186452809998,-14.892767819997971,25117.548299039998 2022-06-29,15:28:56.000,180,9592914,-795,0,1656516535,5467.270314649999,-14.850473040001816,25117.45746648001 2022-06-29,15:28:57.000,180,9592853,-114,0,1656516536,5467.674493249993,-14.878669559999253,25117.415543760006 2022-06-29,15:28:58.000,180,9592864,-795,0,1656516537,5467.357886679994,-14.864571300000534,25117.492402080003 2022-06-29,15:28:59.000,180,9592890,-795,0,1656516538,5467.196215239994,-14.864571300000534,25117.527337679996 2022-06-29,15:29:00.000,180,9592861,-795,0,1656516539,5467.984363509997,-14.864571300000534,25117.611183120003 2022-06-29,15:29:01.000,180,9592838,-795,0,1656516540,5467.755328969994,-14.857522170001175,25117.61817024 2022-06-29,15:29:02.000,180,9592895,-795,0,1656516541,5467.9978361299945,-14.864571300000534,25117.373621040002 2022-06-29,15:29:03.000,180,9592944,725,0,1656516542,5466.5158479299935,-14.857522170001175,25117.61817024 2022-06-29,15:29:04.000,180,9592896,565,0,1656516543,5466.448484829998,-14.843423909995181,25117.541311920002 2022-06-29,15:29:05.000,180,9592862,1005,0,1656516544,5466.637101509994,-14.822276519997104,25117.562273280004 2022-06-29,15:29:06.000,180,9592853,-795,0,1656516545,5466.610156269999,-14.836374779995822,25117.541311920002 2022-06-29,15:29:07.000,180,9592856,-795,0,1656516546,5466.893081289993,-14.857522170001175,25117.583234640006 2022-06-29,15:29:08.000,180,9592871,205,0,1656516547,5466.219450289995,-14.843423909995181,25117.632144480005 2022-06-29,15:29:09.000,180,9592786,-795,0,1656516548,5465.330257369998,-14.864571300000534,25117.702015680006 2022-06-29,15:29:10.000,180,9592885,605,0,1656516549,5465.660336559995,-14.89981694999733,25117.45746648001 2022-06-29,15:29:11.000,180,9592911,285,0,1656516550,5466.333967559993,-14.857522170001175,25117.513363440004 2022-06-29,15:29:12.000,180,9592875,-795,0,1656516551,5465.963470509996,-14.864571300000534,25117.562273280004 2022-06-29,15:29:13.000,180,9592906,-795,0,1656516552,5465.828744309998,-14.878669559999253,25117.562273280004 2022-06-29,15:29:14.000,180,9592863,-795,0,1656516553,5465.909580029998,-14.871620429999894,25117.597208879997 2022-06-29,15:29:15.000,180,9592830,-795,0,1656516554,5465.943261579996,-14.885718689998612,25117.597208879997 2022-06-29,15:29:16.000,180,9592846,365,0,1656516555,5466.563002099996,-14.871620429999894,25117.681054320004 2022-06-29,15:29:17.000,180,9592904,-795,0,1656516556,5466.7785640199945,-14.871620429999894,25117.6391316 2022-06-29,15:29:18.000,180,9592906,1005,0,1656516557,5466.347440179998,-14.892767819997971,25117.653105840007 2022-06-29,15:29:19.000,180,9592874,-795,0,1656516558,5465.417829399994,-14.892767819997971,25117.5692604 2022-06-29,15:29:20.000,180,9592938,-515,0,1656516559,5465.990415749999,-14.89981694999733,25117.50637632001 2022-06-29,15:29:21.000,180,9592850,-795,0,1656516560,5465.653600249992,-14.89981694999733,25117.4993892 2022-06-29,15:29:22.000,180,9592852,-795,0,1656516561,5466.239659219995,-14.89981694999733,25117.50637632001 2022-06-29,15:29:23.000,180,9592866,-795,0,1656516562,5466.179032429995,-14.90686607999669,25117.513363440004 2022-06-29,15:29:24.000,180,9592939,725,0,1656516563,5466.724673539997,-14.89981694999733,25117.562273280004 2022-06-29,15:29:25.000,180,9592823,-795,0,1656516564,5466.024097299996,-14.892767819997971,25117.555286160008 2022-06-29,15:29:26.000,180,9592916,685,0,1656516565,5466.057778849994,-14.89981694999733,25117.541311920002 2022-06-29,15:29:27.000,180,9592975,-515,0,1656516566,5465.741172279995,-14.878669559999253,25117.555286160008 2022-06-29,15:29:28.000,180,9592882,-195,0,1656516567,5466.179032429995,-14.871620429999894,25117.478427839997 2022-06-29,15:29:29.000,180,9592864,845,0,1656516568,5465.680545489995,-14.913915209996048,25117.548299039998 2022-06-29,15:29:30.000,180,9592908,-155,0,1656516569,5465.815271689993,-14.90686607999669,25117.094136239997 2022-06-29,15:29:31.000,180,9592895,-795,0,1656516570,5466.152087189999,-14.871620429999894,25117.597208879997 2022-06-29,15:29:32.000,180,9592892,-795,0,1656516571,5466.677519369994,-14.864571300000534,25117.660092960003 2022-06-29,15:29:33.000,180,9592837,1005,0,1656516572,5466.131878259999,-14.864571300000534,25117.632144480005 2022-06-29,15:29:34.000,180,9592843,-195,0,1656516573,5465.209003789998,-14.871620429999894,25117.632144480005 2022-06-29,15:29:35.000,180,9592871,-795,0,1656516574,5465.215740099993,-14.885718689998612,25117.555286160008 2022-06-29,15:29:36.000,180,9592843,1125,0,1656516575,5464.993441869992,-14.871620429999894,25117.555286160008 2022-06-29,15:29:37.000,180,9592933,-795,0,1656516576,5465.155113309993,-14.864571300000534,25117.548299039998 2022-06-29,15:29:38.000,180,9592896,-795,0,1656516577,5466.111669329999,-14.850473040001816,25117.555286160008 2022-06-29,15:29:39.000,180,9592822,-795,0,1656516578,5466.347440179998,-14.836374779995822,25117.597208879997 2022-06-29,15:29:40.000,180,9592965,-795,0,1656516579,5465.8017990699955,-14.850473040001816,25117.67406720001 2022-06-29,15:29:41.000,180,9592850,-795,0,1656516580,5466.003888369996,-14.829325649996463,25117.66708008 2022-06-29,15:29:42.000,180,9592904,-114,0,1656516581,5465.741172279995,-14.850473040001816,25117.67406720001 2022-06-29,15:29:43.000,180,9592898,845,0,1656516582,5465.363938919996,-14.850473040001816,25117.681054320004 2022-06-29,15:29:44.000,180,9592848,-795,0,1656516583,5465.020387109995,-14.857522170001175,25117.5692604 2022-06-29,15:29:45.000,180,9592837,-795,0,1656516584,5464.494954929993,-14.822276519997104,25117.492402080003 2022-06-29,15:29:46.000,180,9592920,-795,0,1656516585,5465.114695449993,-14.864571300000534,25117.6391316 2022-06-29,15:29:47.000,180,9592955,-795,0,1656516586,5464.670098989998,-14.829325649996463,25117.660092960003 2022-06-29,15:29:48.000,180,9592948,885,0,1656516587,5464.676835299993,-14.815227389997744,25117.611183120003 2022-06-29,15:29:49.000,180,9592929,-795,0,1656516588,5464.521900169995,-14.815227389997744,25117.597208879997 2022-06-29,15:29:50.000,180,9592874,-795,0,1656516589,5464.993441869992,-14.779981740000949,25117.79284824001 2022-06-29,15:29:51.000,180,9592908,-795,0,1656516590,5465.303312129996,-14.801129129999026,25117.80682248 2022-06-29,15:29:52.000,180,9592902,-795,0,1656516591,5465.020387109995,-14.808178259998385,25117.681054320004 2022-06-29,15:29:53.000,180,9592876,-795,0,1656516592,5464.191820979999,-14.801129129999026,25117.743938399995 2022-06-29,15:29:54.000,180,9592817,-795,0,1656516593,5464.164875739996,-14.794079999999667,25117.61817024 2022-06-29,15:29:55.000,180,9592878,-795,0,1656516594,5464.191820979999,-14.76588348000223,25117.695028559996 2022-06-29,15:29:56.000,180,9592901,-795,0,1656516595,5464.9597603199945,-14.794079999999667,25117.771886880008 2022-06-29,15:29:57.000,180,9592863,725,0,1656516596,5464.986705559997,-14.76588348000223,25117.778874000003 2022-06-29,15:29:58.000,180,9592893,-795,0,1656516597,5466.145350879997,-14.758834349995595,25117.83477096 2022-06-29,15:29:59.000,180,9592921,525,0,1656516598,5465.781590139995,-14.794079999999667,25117.813809599997 2022-06-29,15:30:00.000,180,9592850,-434,0,1656516599,5464.838506739994,-14.787030870000308,25117.715989919998 2022-06-29,15:30:01.000,180,9592824,-795,0,1656516600,5467.984363509997,-14.801129129999026,25117.722977040008 2022-06-29,15:30:02.000,180,9592854,-235,0,1656516601,5470.119773779996,-14.801129129999026,25117.702015680006 2022-06-29,15:30:03.000,180,9592865,-795,0,1656516602,5468.799457019995,-14.779981740000949,25117.75791264 2022-06-29,15:30:04.000,180,9592831,-795,0,1656516603,5469.951366029993,-14.751785219996236,25117.73695128 2022-06-29,15:30:05.000,180,9592875,685,0,1656516604,5468.860083809996,-14.758834349995595,25117.820796720007 2022-06-29,15:30:06.000,180,9592882,-795,0,1656516605,5469.129536209999,-14.794079999999667,25117.799835360005 2022-06-29,15:30:07.000,180,9592924,-795,0,1656516606,5467.842900999996,-14.758834349995595,25117.778874000003 2022-06-29,15:30:08.000,180,9592862,765,0,1656516607,5468.159507569995,-14.76588348000223,25117.73695128 2022-06-29,15:30:09.000,180,9592892,-795,0,1656516608,5468.375069489994,-14.808178259998385,25117.771886880008 2022-06-29,15:30:10.000,180,9592849,685,0,1656516609,5468.294233769993,-14.801129129999026,25117.778874000003 2022-06-29,15:30:11.000,180,9592898,-315,0,1656516610,5467.964154579997,-14.787030870000308,25117.764899759997 2022-06-29,15:30:12.000,180,9592874,-795,0,1656516611,5468.132562329993,-14.822276519997104,25117.820796720007 2022-06-29,15:30:13.000,180,9592827,-795,0,1656516612,5468.341387939996,-14.829325649996463,25117.862719439996 2022-06-29,15:30:14.000,180,9592907,-795,0,1656516613,5468.489586759999,-14.843423909995181,25117.869706560006 2022-06-29,15:30:15.000,180,9592896,725,0,1656516614,5468.226870669998,-14.836374779995822,25117.820796720007 2022-06-29,15:30:16.000,180,9592918,-795,0,1656516615,5468.826402259998,-14.843423909995181,25117.778874000003 2022-06-29,15:30:17.000,180,9592876,-195,0,1656516616,5468.974601079994,-14.815227389997744,25117.555286160008 2022-06-29,15:30:18.000,180,9592872,-795,0,1656516617,5468.570422479999,-14.815227389997744,25117.778874000003 2022-06-29,15:30:19.000,180,9592843,-795,0,1656516618,5468.860083809996,-14.829325649996463,25117.75791264 2022-06-29,15:30:20.000,180,9592854,-795,0,1656516619,5468.226870669998,-14.822276519997104,25117.84175808001 2022-06-29,15:30:21.000,180,9592853,924,0,1656516620,5468.698412369995,-14.843423909995181,25117.78586112 2022-06-29,15:30:22.000,180,9592819,-795,0,1656516621,5468.907237979998,-14.808178259998385,25117.84175808001 2022-06-29,15:30:23.000,180,9592893,-795,0,1656516622,5468.267288529998,-14.836374779995822,25117.862719439996 2022-06-29,15:30:24.000,180,9592894,-35,0,1656516623,5467.856373619994,-14.843423909995181,25117.78586112 2022-06-29,15:30:25.000,180,9592899,-795,0,1656516624,5468.489586759999,-14.808178259998385,25117.743938399995 2022-06-29,15:30:26.000,180,9592904,-235,0,1656516625,5469.351834439993,-14.801129129999026,25117.799835360005 2022-06-29,15:30:27.000,180,9592938,-795,0,1656516626,5466.973917009993,-14.815227389997744,25117.820796720007 2022-06-29,15:30:28.000,180,9592843,-795,0,1656516627,5466.805509259997,-14.808178259998385,25117.862719439996 2022-06-29,15:30:29.000,180,9592835,1405,0,1656516628,5465.822007999996,-14.779981740000949,25117.869706560006 2022-06-29,15:30:40.000,180,9592930,-795,0,1656516639,5469.372043369993,-14.744736089996877,25117.83477096 2022-06-29,15:30:41.000,180,9592919,1405,0,1656516640,5470.025465439998,-14.730637829998159,25117.778874000003 2022-06-29,15:30:42.000,180,9592900,725,0,1656516641,5470.220818429996,-14.744736089996877,25117.827783840003 2022-06-29,15:30:43.000,180,9592908,525,0,1656516642,5469.836848759995,-14.730637829998159,25117.83477096 2022-06-29,15:30:44.000,180,9592916,-795,0,1656516643,5469.351834439993,-14.758834349995595,25117.918616400006 2022-06-29,15:30:45.000,180,9592930,-795,0,1656516644,5469.169954069999,-14.744736089996877,25117.897655040004 2022-06-29,15:30:46.000,180,9592888,-795,0,1656516645,5469.149745139999,-14.744736089996877,25117.911629279995 2022-06-29,15:30:47.000,180,9592930,1005,0,1656516646,5469.217108239995,-14.779981740000949,25117.820796720007 2022-06-29,15:30:48.000,180,9592950,-795,0,1656516647,5467.674493249993,-14.787030870000308,25117.78586112 2022-06-29,15:30:49.000,180,9592980,-795,0,1656516648,5467.795746829994,-14.758834349995595,25117.78586112 2022-06-29,15:30:50.000,180,9592976,-795,0,1656516649,5467.701438489996,-14.801129129999026,25117.35265968 2022-06-29,15:30:51.000,180,9592835,-795,0,1656516650,5469.520242189996,-14.779981740000949,25117.90464216 2022-06-29,15:30:52.000,180,9592793,924,0,1656516651,5468.779248089995,-14.779981740000949,25117.90464216 2022-06-29,15:30:53.000,180,9592840,-795,0,1656516652,5469.412461229993,-14.808178259998385,25117.771886880008 2022-06-29,15:30:54.000,180,9592938,1445,0,1656516653,5468.698412369995,-14.787030870000308,25117.890667920008 2022-06-29,15:30:55.000,180,9592889,685,0,1656516654,5468.220134359995,-14.787030870000308,25117.84175808001 2022-06-29,15:30:56.000,180,9592902,-795,0,1656516655,5468.199925429995,-14.779981740000949,25117.83477096 2022-06-29,15:30:57.000,180,9592900,-795,0,1656516656,5468.698412369995,-14.779981740000949,25117.709002800002 2022-06-29,15:30:58.000,180,9592867,5,0,1656516657,5468.678203439995,-14.794079999999667,25117.75791264 2022-06-29,15:30:59.000,180,9592886,-795,0,1656516658,5469.951366029993,-14.758834349995595,25117.939577760008 2022-06-29,15:31:00.000,180,9592850,-795,0,1656516659,5470.348808319999,-14.76588348000223,25117.995474720003 2022-06-29,15:31:01.000,180,9592885,-475,0,1656516660,5469.924420789997,-14.779981740000949,25117.897655040004 2022-06-29,15:31:02.000,180,9592886,-795,0,1656516661,5468.098880779995,-14.801129129999026,25117.722977040008 2022-06-29,15:31:03.000,180,9592850,-795,0,1656516662,5470.011992819993,-14.794079999999667,25117.771886880008 2022-06-29,15:31:04.000,180,9592853,-795,0,1656516663,5470.113037469993,-14.808178259998385,25117.778874000003 2022-06-29,15:31:05.000,180,9592809,924,0,1656516664,5469.742540419997,-14.787030870000308,25117.79284824001 2022-06-29,15:31:06.000,180,9592955,1005,0,1656516665,5468.792720709993,-14.779981740000949,25117.79284824001 2022-06-29,15:31:07.000,180,9592943,-795,0,1656516666,5468.887029049998,-14.77293261000159,25117.80682248 2022-06-29,15:31:08.000,180,9592966,285,0,1656516667,5469.796430899994,-14.758834349995595,25117.988487600007 2022-06-29,15:31:09.000,180,9592868,445,0,1656516668,5470.018729129995,-14.751785219996236,25117.967526240005 2022-06-29,15:31:10.000,180,9592912,-795,0,1656516669,5470.476798209995,-14.787030870000308,25117.911629279995 2022-06-29,15:31:11.000,180,9592878,-795,0,1656516670,5470.503743449997,-14.787030870000308,25117.715989919998 2022-06-29,15:31:12.000,180,9592871,-795,0,1656516671,5469.958102339995,-14.787030870000308,25117.911629279995 2022-06-29,15:31:13.000,180,9592899,-795,0,1656516672,5469.890739239992,-14.779981740000949,25117.932590639997 2022-06-29,15:31:14.000,180,9592918,485,0,1656516673,5470.705832749998,-14.815227389997744,25117.869706560006 2022-06-29,15:31:15.000,180,9592862,645,0,1656516674,5470.901185739996,-14.77293261000159,25118.00944896001 2022-06-29,15:31:16.000,180,9592917,445,0,1656516675,5469.378779679995,-14.76588348000223,25118.0234232 2022-06-29,15:31:17.000,180,9592919,-795,0,1656516676,5470.699096439996,-14.737686959997518,25118.030410319996 2022-06-29,15:31:18.000,180,9592873,-35,0,1656516677,5469.419197539995,-14.779981740000949,25117.995474720003 2022-06-29,15:31:19.000,180,9592895,605,0,1656516678,5470.968548839999,-14.801129129999026,25117.932590639997 2022-06-29,15:31:20.000,180,9592864,1125,0,1656516679,5473.178058519996,-14.737686959997518,25117.92560352 2022-06-29,15:31:21.000,180,9592861,285,0,1656516680,5473.972943099994,-14.76588348000223,25117.967526240005 2022-06-29,15:31:22.000,180,9592917,-795,0,1656516681,5473.945997859999,-14.744736089996877,25118.065345920004 2022-06-29,15:31:23.000,180,9592865,-795,0,1656516682,5472.935551359995,-14.737686959997518,25118.0234232 2022-06-29,15:31:24.000,180,9592853,-114,0,1656516683,5472.201293569997,-14.751785219996236,25118.079320159995 2022-06-29,15:31:25.000,180,9592905,-795,0,1656516684,5470.941603599997,-14.737686959997518,25118.07233304 2022-06-29,15:31:26.000,180,9592905,-354,0,1656516685,5472.019413199996,-14.751785219996236,25118.00944896001 2022-06-29,15:31:27.000,180,9592907,-475,0,1656516686,5471.312100649993,-14.737686959997518,25117.96053912001 2022-06-29,15:31:28.000,180,9592916,-795,0,1656516687,5470.685623819998,-14.737686959997518,25117.911629279995 2022-06-29,15:31:29.000,180,9592865,1085,0,1656516688,5471.419881609996,-14.758834349995595,25117.946564880003 2022-06-29,15:31:30.000,180,9592873,-795,0,1656516689,5471.898159619996,-14.702441310000722,25118.0234232 2022-06-29,15:31:31.000,180,9592894,-795,0,1656516690,5470.638469649995,-14.7235886999988,25118.0234232 2022-06-29,15:31:32.000,180,9592903,-795,0,1656516691,5470.517216069995,-14.76588348000223,25118.114255760003 2022-06-29,15:31:33.000,180,9592910,-795,0,1656516692,5471.002230389997,-14.77293261000159,25118.135217120005 2022-06-29,15:31:34.000,180,9592901,1325,0,1656516693,5470.4161714199945,-14.737686959997518,25118.065345920004 2022-06-29,15:31:35.000,180,9592862,-795,0,1656516694,5470.847295259999,-14.744736089996877,25118.07233304 2022-06-29,15:31:36.000,180,9592876,965,0,1656516695,5472.598735859996,-14.758834349995595,25117.995474720003 2022-06-29,15:31:37.000,180,9592921,565,0,1656516696,5472.261920359997,-14.76588348000223,25118.100281519997 2022-06-29,15:31:38.000,180,9592857,-795,0,1656516697,5471.648916149992,-14.744736089996877,25118.14220424 2022-06-29,15:31:39.000,180,9592879,-795,0,1656516698,5473.090486489993,-14.751785219996236,25118.135217120005 2022-06-29,15:31:40.000,180,9592935,-795,0,1656516699,5473.231948999994,-14.77293261000159,25118.184126960005 2022-06-29,15:31:41.000,180,9592927,1045,0,1656516700,5474.148087159992,-14.794079999999667,25118.17015272 2022-06-29,15:31:42.000,180,9592796,565,0,1656516701,5474.255868119995,-14.787030870000308,25118.184126960005 2022-06-29,15:31:43.000,180,9592823,-795,0,1656516702,5473.359938889997,-14.808178259998385,25118.149191359997 2022-06-29,15:31:44.000,180,9592867,-795,0,1656516703,5473.528346639992,-14.787030870000308,25118.086307280006 2022-06-29,15:31:45.000,180,9592908,645,0,1656516704,5472.881660879997,-14.815227389997744,25118.100281519997 2022-06-29,15:31:46.000,180,9592933,1005,0,1656516705,5472.4774822799955,-14.801129129999026,25118.149191359997 2022-06-29,15:31:47.000,180,9592892,-114,0,1656516706,5472.9827055299975,-14.801129129999026,25118.219062559998 2022-06-29,15:31:48.000,180,9592889,525,0,1656516707,5473.595709739995,-14.808178259998385,25118.253998160006 2022-06-29,15:31:49.000,180,9592829,-795,0,1656516708,5473.056804939995,-14.829325649996463,25118.233036800004 2022-06-29,15:31:50.000,180,9592899,725,0,1656516709,5470.335335699994,-14.808178259998385,25118.156178480007 2022-06-29,15:31:51.000,180,9592882,-795,0,1656516710,5470.6586785799955,-14.871620429999894,25118.135217120005 2022-06-29,15:31:52.000,180,9592887,-795,0,1656516711,5471.110011349992,-14.885718689998612,25118.114255760003 2022-06-29,15:31:53.000,180,9592895,-795,0,1656516712,5471.002230389997,-14.871620429999894,25118.12124288 2022-06-29,15:31:54.000,180,9592896,-114,0,1656516713,5470.928130979999,-14.892767819997971,25118.24002392 2022-06-29,15:31:55.000,180,9592965,-114,0,1656516714,5471.797114969995,-14.89981694999733,25118.253998160006 2022-06-29,15:31:56.000,180,9592913,565,0,1656516715,5471.938577479996,-14.913915209996048,25118.24002392 2022-06-29,15:31:57.000,180,9592899,-795,0,1656516716,5473.359938889997,-14.95620998999948,25118.19111408 2022-06-29,15:31:58.000,180,9592925,-795,0,1656516717,5472.5919995499935,-14.94211173000076,25118.205088320006 2022-06-29,15:31:59.000,180,9592867,725,0,1656516718,5472.241711429997,-14.94211173000076,25118.135217120005 2022-06-29,15:32:00.000,180,9592846,-795,0,1656516719,5472.342756079997,-14.977357379997557,25118.058358800008 2022-06-29,15:32:01.000,180,9592883,-795,0,1656516720,5472.598735859996,-14.977357379997557,25118.17015272 2022-06-29,15:32:02.000,180,9592900,-795,0,1656516721,5471.952050099993,-14.963259119998838,25118.233036800004 2022-06-29,15:32:03.000,180,9592873,-795,0,1656516722,5471.150429209993,-14.95620998999948,25118.253998160006 2022-06-29,15:32:04.000,180,9592900,285,0,1656516723,5469.419197539995,-14.991455639996275,25118.247011039995 2022-06-29,15:32:05.000,180,9592864,1445,0,1656516724,5469.055436799994,-15.019652160000987,25118.205088320006 2022-06-29,15:32:06.000,180,9592893,-795,0,1656516725,5470.133246399993,-14.998504769995634,25118.149191359997 2022-06-29,15:32:07.000,180,9592973,885,0,1656516726,5468.940919529996,-15.019652160000987,25118.00944896001 2022-06-29,15:32:08.000,180,9592850,-354,0,1656516727,5469.985047579998,-15.040799549999065,25118.163165600003 2022-06-29,15:32:09.000,180,9592825,-555,0,1656516728,5470.247763669999,-15.033750419999706,25118.149191359997 2022-06-29,15:32:10.000,180,9592884,-795,0,1656516729,5470.227554739999,-15.040799549999065,25118.198101199996 2022-06-29,15:32:11.000,180,9592901,-195,0,1656516730,5469.958102339995,-15.054897809997783,25118.19111408 2022-06-29,15:32:12.000,180,9592841,-795,0,1656516731,5469.479824329996,-15.061946939997142,25118.19111408 2022-06-29,15:32:13.000,180,9592913,-795,0,1656516732,5470.0591469899955,-15.097192590001214,25118.226049680008 2022-06-29,15:32:14.000,180,9592920,285,0,1656516733,5470.517216069995,-15.118339979999291,25118.219062559998 2022-06-29,15:32:15.000,180,9592838,-795,0,1656516734,5469.8166398299945,-15.13243823999801,25118.17713984001 2022-06-29,15:32:16.000,180,9592881,-795,0,1656516735,5470.065883299998,-15.160634759995446,25118.14220424 2022-06-29,15:32:17.000,180,9592866,-795,0,1656516736,5470.052410679993,-15.167683890002081,25118.00246184 2022-06-29,15:32:18.000,180,9592845,-675,0,1656516737,5470.705832749998,-15.153585629996087,25118.226049680008 2022-06-29,15:32:19.000,180,9592932,-795,0,1656516738,5469.836848759995,-15.160634759995446,25118.281946640003 2022-06-29,15:32:20.000,180,9592875,-795,0,1656516739,5468.341387939996,-15.160634759995446,25118.247011039995 2022-06-29,15:32:21.000,180,9592887,-795,0,1656516740,5468.139298639995,-15.146536499996728,25118.281946640003 2022-06-29,15:32:22.000,180,9592890,124,0,1656516741,5467.101906899996,-15.17473302000144,25118.086307280006 2022-06-29,15:32:23.000,180,9592845,-315,0,1656516742,5467.223160479996,-15.153585629996087,25118.247011039995 2022-06-29,15:32:24.000,180,9592882,1165,0,1656516743,5467.674493249993,-15.160634759995446,25118.24002392 2022-06-29,15:32:25.000,180,9592915,-795,0,1656516744,5466.637101509994,-15.195880409999518,25118.26098528 2022-06-29,15:32:26.000,180,9592880,-195,0,1656516745,5467.573448599993,-15.146536499996728,25118.29592088001 2022-06-29,15:32:27.000,180,9592833,45,0,1656516746,5467.1355884499935,-15.17473302000144,25118.114255760003 2022-06-29,15:32:28.000,180,9592867,845,0,1656516747,5467.539767049995,-15.160634759995446,25118.28893376 2022-06-29,15:32:29.000,180,9592899,525,0,1656516748,5466.684255679997,-15.139487369997369,25118.316882239997 2022-06-29,15:32:30.000,180,9592835,525,0,1656516749,5467.950681959999,-15.1817821500008,25118.24002392 2022-06-29,15:32:31.000,180,9592914,-795,0,1656516750,5471.083066109997,-15.153585629996087,25118.247011039995 2022-06-29,15:32:32.000,180,9592877,365,0,1656516751,5468.065199229997,-15.195880409999518,25118.253998160006 2022-06-29,15:32:33.000,180,9592891,-795,0,1656516752,5467.728383729998,-15.195880409999518,25118.28893376 2022-06-29,15:32:34.000,180,9592845,-235,0,1656516753,5471.574816739994,-15.1817821500008,25118.34483072001 2022-06-29,15:32:35.000,180,9592884,-795,0,1656516754,5468.651258199992,-15.202929539998877,25118.421689040006 2022-06-29,15:32:36.000,180,9592909,-354,0,1656516755,5469.964838649998,-15.188831280000159,25118.42867616 2022-06-29,15:32:37.000,180,9592823,-795,0,1656516756,5472.773879919994,-15.238175189995673,25118.4077148 2022-06-29,15:32:38.000,180,9592813,1045,0,1656516757,5472.1406667799965,-15.217027799997595,25118.351817840005 2022-06-29,15:32:39.000,180,9592874,-795,0,1656516758,5473.588973429993,-15.259322580001026,25118.302908000005 2022-06-29,15:32:40.000,180,9592869,-795,0,1656516759,5472.713253129994,-15.252273450001667,25118.34483072001 2022-06-29,15:32:41.000,180,9592825,445,0,1656516760,5471.817323899995,-15.238175189995673,25118.323869360007 2022-06-29,15:32:42.000,180,9592925,805,0,1656516761,5471.790378659993,-15.245224320002308,25118.372779200006 2022-06-29,15:32:43.000,180,9592877,-795,0,1656516762,5471.830796519993,-15.273420839999744,25118.45662464 2022-06-29,15:32:44.000,180,9592877,-795,0,1656516763,5472.551581689993,-15.266371710000385,25118.435663279997 2022-06-29,15:32:45.000,180,9592862,-795,0,1656516764,5473.663072839998,-15.287519099998462,25118.435663279997 2022-06-29,15:32:46.000,180,9592900,325,0,1656516765,5474.060515129997,-15.30161735999718,25118.421689040006 2022-06-29,15:32:47.000,180,9592861,45,0,1656516766,5473.056804939995,-15.287519099998462,25118.351817840005 2022-06-29,15:32:48.000,180,9592855,685,0,1656516767,5469.425933849998,-15.336863010001252,25118.330856480003 2022-06-29,15:32:49.000,180,9592930,1085,0,1656516768,5468.887029049998,-15.379157789997407,25118.351817840005 2022-06-29,15:32:50.000,180,9592922,-795,0,1656516769,5469.250789789992,-15.35801039999933,25118.4077148 2022-06-29,15:32:51.000,180,9592879,-195,0,1656516770,5471.500717329996,-15.365059529998689,25118.233036800004 2022-06-29,15:32:52.000,180,9592874,-395,0,1656516771,5470.234291049994,-15.35096126999997,25118.30989512 2022-06-29,15:32:53.000,180,9592938,1285,0,1656516772,5471.056120869995,-15.386206919996766,25118.45662464 2022-06-29,15:32:54.000,180,9592939,845,0,1656516773,5470.874240499994,-15.393256049996126,25118.219062559998 2022-06-29,15:32:55.000,180,9592917,1005,0,1656516774,5471.581553049997,-15.379157789997407,25118.330856480003 2022-06-29,15:32:56.000,180,9592832,805,0,1656516775,5471.440090539996,-15.393256049996126,25118.28893376 2022-06-29,15:32:57.000,180,9592918,-795,0,1656516776,5470.995494079994,-15.421452570000838,25118.372779200006 2022-06-29,15:32:58.000,180,9592939,-795,0,1656516777,5471.305364339998,-15.428501700000197,25118.28893376 2022-06-29,15:32:59.000,180,9592907,-795,0,1656516778,5472.201293569997,-15.421452570000838,25118.421689040006 2022-06-29,15:33:00.000,180,9592869,1005,0,1656516779,5471.0157030099945,-15.421452570000838,25118.421689040006 2022-06-29,15:33:01.000,180,9592946,605,0,1656516780,5471.190847069993,-15.449649089998275,25118.45662464 2022-06-29,15:33:02.000,180,9592919,-795,0,1656516781,5469.9446297199975,-15.449649089998275,25118.330856480003 2022-06-29,15:33:03.000,180,9592890,-795,0,1656516782,5471.298628029996,-15.40735431000212,25118.35880496 2022-06-29,15:33:04.000,180,9592896,-795,0,1656516783,5470.234291049994,-15.435550829999556,25118.330856480003 2022-06-29,15:33:05.000,180,9592904,885,0,1656516784,5469.264262409997,-15.442599959998915,25118.3378436 2022-06-29,15:33:06.000,180,9592876,-795,0,1656516785,5470.557633929995,-15.435550829999556,25118.42867616 2022-06-29,15:33:07.000,180,9592874,-475,0,1656516786,5471.419881609996,-15.442599959998915,25118.484573119997 2022-06-29,15:33:08.000,180,9592860,965,0,1656516787,5469.722331489997,-15.435550829999556,25118.386753439998 2022-06-29,15:33:09.000,180,9592928,-795,0,1656516788,5468.220134359995,-15.470796479996352,25118.491560240007 2022-06-29,15:33:10.000,180,9592925,-795,0,1656516789,5470.577842859995,-15.470796479996352,25118.247011039995 2022-06-29,15:33:11.000,180,9592857,-795,0,1656516790,5470.752986919993,-15.470796479996352,25118.4077148 2022-06-29,15:33:12.000,180,9592890,1125,0,1656516791,5471.386200059998,-15.477845609995711,25118.442650400008 2022-06-29,15:33:13.000,180,9592901,-795,0,1656516792,5470.726041679998,-15.463747349996993,25118.435663279997 2022-06-29,15:33:14.000,180,9592866,-155,0,1656516793,5471.547871499999,-15.442599959998915,25118.50553448 2022-06-29,15:33:15.000,180,9592882,-795,0,1656516794,5469.634759459994,-15.442599959998915,25118.435663279997 2022-06-29,15:33:16.000,180,9592900,1125,0,1656516795,5470.840558949996,-15.456698219997634,25118.561431440008 2022-06-29,15:33:17.000,180,9592931,124,0,1656516796,5470.099564849996,-15.470796479996352,25118.533482959996 2022-06-29,15:33:18.000,180,9592959,-795,0,1656516797,5468.9543921499935,-15.456698219997634,25118.498547360003 2022-06-29,15:33:19.000,180,9592888,-795,0,1656516798,5468.644521889997,-15.449649089998275,25118.442650400008 2022-06-29,15:33:20.000,180,9592885,45,0,1656516799,5469.351834439993,-15.470796479996352,25118.42867616 2022-06-29,15:33:21.000,180,9592903,485,0,1656516800,5470.732777989993,-15.491943870001705,25118.372779200006 2022-06-29,15:33:22.000,180,9592850,-475,0,1656516801,5469.890739239992,-15.484894740002346,25118.51252160001 2022-06-29,15:33:23.000,180,9592939,-795,0,1656516802,5470.5643702399975,-15.449649089998275,25118.554444319998 2022-06-29,15:33:24.000,180,9592901,-795,0,1656516803,5469.156481449994,-15.477845609995711,25118.568418560004 2022-06-29,15:33:25.000,180,9592876,-795,0,1656516804,5467.890055169999,-15.527189519998501,25118.561431440008 2022-06-29,15:33:26.000,180,9592977,-795,0,1656516805,5468.085408159997,-15.54128777999722,25118.52649584 2022-06-29,15:33:27.000,180,9592911,-475,0,1656516806,5467.559975979995,-15.569484300001932,25118.52649584 2022-06-29,15:33:28.000,180,9592895,-354,0,1656516807,5467.809219449999,-15.54128777999722,25118.491560240007 2022-06-29,15:33:29.000,180,9592860,-795,0,1656516808,5468.011308749992,-15.569484300001932,25118.491560240007 2022-06-29,15:33:30.000,180,9592952,-795,0,1656516809,5469.055436799994,-15.569484300001932,25118.533482959996 2022-06-29,15:33:31.000,180,9592865,-675,0,1656516810,5468.624312959997,-15.618828209997446,25118.582392799995 2022-06-29,15:33:32.000,180,9592844,-795,0,1656516811,5468.172980189993,-15.632926469996164,25118.57540568 2022-06-29,15:33:33.000,180,9592860,924,0,1656516812,5468.806193329998,-15.639975599995523,25118.610341280008 2022-06-29,15:33:34.000,180,9592919,805,0,1656516813,5469.937893409995,-15.647024730002158,25118.57540568 2022-06-29,15:33:35.000,180,9592913,1045,0,1656516814,5468.981337389996,-15.647024730002158,25118.50553448 2022-06-29,15:33:36.000,180,9592858,-274,0,1656516815,5471.022439319997,-15.661122990000877,25118.491560240007 2022-06-29,15:33:37.000,180,9592900,-795,0,1656516816,5470.692360129993,-15.661122990000877,25118.519508720005 2022-06-29,15:33:38.000,180,9592855,-795,0,1656516817,5470.544161309997,-15.668172120000236,25118.59636704 2022-06-29,15:33:39.000,180,9592876,965,0,1656516818,5470.672151199993,-15.696368639997672,25118.57540568 2022-06-29,15:33:40.000,180,9592916,-795,0,1656516819,5471.251473859993,-15.696368639997672,25118.59636704 2022-06-29,15:33:41.000,180,9592833,-795,0,1656516820,5471.177374449995,-15.703417769997031,25118.57540568 2022-06-29,15:33:42.000,180,9592951,-235,0,1656516821,5471.413145299994,-15.773909069997899,25118.491560240007 2022-06-29,15:33:43.000,180,9592844,485,0,1656516822,5470.8068773999985,-15.752761679999821,25118.442650400008 2022-06-29,15:33:44.000,180,9592841,845,0,1656516823,5469.843585069997,-15.773909069997899,25118.45662464 2022-06-29,15:33:45.000,180,9592848,-795,0,1656516824,5471.123483969997,-15.75981080999918,25118.449637520003 2022-06-29,15:33:46.000,180,9592892,-795,0,1656516825,5471.339045889996,-15.780958199997258,25118.589379920006 2022-06-29,15:33:47.000,180,9592870,-795,0,1656516826,5470.9213946699965,-15.773909069997899,25118.582392799995 2022-06-29,15:33:48.000,180,9592878,1285,0,1656516827,5471.5209262599965,-15.802105589995335,25118.603354159997 2022-06-29,15:33:49.000,180,9592835,-795,0,1656516828,5471.467035779999,-15.823252980000689,25118.46361176001 2022-06-29,15:33:50.000,180,9592960,-795,0,1656516829,5471.716279249995,-15.802105589995335,25118.568418560004 2022-06-29,15:33:51.000,180,9592874,-195,0,1656516830,5471.675861389995,-15.844400369998766,25118.547457200002 2022-06-29,15:33:52.000,180,9592925,-354,0,1656516831,5471.884686999998,-15.844400369998766,25118.42867616 2022-06-29,15:33:53.000,180,9592890,-795,0,1656516832,5471.332309579993,-15.823252980000689,25118.386753439998 2022-06-29,15:33:54.000,180,9592916,165,0,1656516833,5470.894449429994,-15.830302110000048,25118.470598880005 2022-06-29,15:33:55.000,180,9592949,-795,0,1656516834,5471.332309579993,-15.851449499998125,25118.589379920006 2022-06-29,15:33:56.000,180,9592896,-74,0,1656516835,5471.467035779999,-15.851449499998125,25118.57540568 2022-06-29,15:33:57.000,180,9592895,-315,0,1656516836,5470.813613709994,-15.851449499998125,25118.561431440008 2022-06-29,15:33:58.000,180,9592960,-795,0,1656516837,5470.261236289996,-15.907842540000274,25118.51252160001 2022-06-29,15:33:59.000,180,9592917,525,0,1656516838,5471.453563159994,-15.900793410000915,25118.30989512 2022-06-29,15:34:00.000,180,9592894,685,0,1656516839,5471.857741759995,-15.907842540000274,25118.449637520003 2022-06-29,15:34:01.000,180,9592898,-155,0,1656516840,5472.895133499995,-15.94308818999707,25118.491560240007 2022-06-29,15:34:02.000,180,9592798,-795,0,1656516841,5471.056120869995,-15.921940799998993,25118.253998160006 2022-06-29,15:34:03.000,180,9592865,-74,0,1656516842,5471.547871499999,-15.914891669999633,25118.589379920006 2022-06-29,15:34:04.000,180,9592873,-795,0,1656516843,5471.069593489992,-15.907842540000274,25118.568418560004 2022-06-29,15:34:05.000,180,9592918,1125,0,1656516844,5471.6354435299945,-15.93603905999771,25118.533482959996 2022-06-29,15:34:06.000,180,9592912,805,0,1656516845,5471.379463749996,-15.95013731999643,25118.42867616 2022-06-29,15:34:07.000,180,9592849,-274,0,1656516846,5470.571106549993,-15.921940799998993,25118.484573119997 2022-06-29,15:34:08.000,180,9592892,-795,0,1656516847,5471.3727274399935,-15.900793410000915,25118.51252160001 2022-06-29,15:34:09.000,180,9592917,-155,0,1656516848,5471.938577479996,-16.006530359998578,25118.484573119997 2022-06-29,15:34:10.000,180,9592878,645,0,1656516849,5471.184110759998,-16.034726879996015,25118.610341280008 2022-06-29,15:34:11.000,180,9592869,-475,0,1656516850,5471.9924679599935,-16.077021659999446,25118.62431552 2022-06-29,15:34:12.000,180,9592862,-795,0,1656516851,5471.365991129998,-16.098169049997523,25118.435663279997 2022-06-29,15:34:13.000,180,9592862,-795,0,1656516852,5471.871214379993,-16.062923400000727,25118.666238240003 2022-06-29,15:34:14.000,180,9592867,365,0,1656516853,5471.736488179995,-16.069972530000086,25118.617328400003 2022-06-29,15:34:15.000,180,9592858,-795,0,1656516854,5471.500717329996,-16.055874270001368,25118.57540568 2022-06-29,15:34:16.000,180,9592887,-795,0,1656516855,5472.490954899993,-16.084070789998805,25118.610341280008 2022-06-29,15:34:17.000,180,9592838,-795,0,1656516856,5471.931841169993,-16.069972530000086,25118.652263999997 2022-06-29,15:34:18.000,180,9592897,605,0,1656516857,5470.907922049999,-16.091119919998164,25118.68021248001 2022-06-29,15:34:19.000,180,9592886,-795,0,1656516858,5470.705832749998,-16.091119919998164,25118.491560240007 2022-06-29,15:34:20.000,180,9592884,-795,0,1656516859,5470.052410679993,-16.077021659999446,25118.68021248001 2022-06-29,15:34:21.000,180,9592827,-795,0,1656516860,5469.9446297199975,-16.084070789998805,25118.69418672 2022-06-29,15:34:22.000,180,9592906,-795,0,1656516861,5469.398988609995,-16.084070789998805,25118.589379920006 2022-06-29,15:34:23.000,180,9592827,-795,0,1656516862,5472.160875709997,-16.098169049997523,25118.617328400003 2022-06-29,15:34:24.000,180,9592936,-795,0,1656516863,5470.052410679993,-16.105218179996882,25118.589379920006 2022-06-29,15:34:25.000,180,9592858,-274,0,1656516864,5470.166927949998,-16.140463830000954,25118.610341280008 2022-06-29,15:34:26.000,180,9592856,-795,0,1656516865,5471.170638139993,-16.154562089999672,25118.68021248001 2022-06-29,15:34:27.000,180,9592868,-155,0,1656516866,5470.800141089996,-16.16161121999903,25118.722135199998 2022-06-29,15:34:28.000,180,9592913,-795,0,1656516867,5471.662388769997,-16.154562089999672,25118.750083679995 2022-06-29,15:34:29.000,180,9592815,765,0,1656516868,5471.453563159994,-16.126365570002235,25118.68021248001 2022-06-29,15:34:30.000,180,9592856,-795,0,1656516869,5468.5973677199945,-16.154562089999672,25118.68021248001 2022-06-29,15:34:31.000,180,9592898,-795,0,1656516870,5469.890739239992,-16.17570947999775,25118.638289760005 2022-06-29,15:34:32.000,180,9592889,-795,0,1656516871,5471.500717329996,-16.16161121999903,25118.617328400003 2022-06-29,15:34:33.000,180,9592875,-795,0,1656516872,5469.675177319994,-16.18275860999711,25118.666238240003 2022-06-29,15:34:34.000,180,9592919,-795,0,1656516873,5471.709542939992,-16.18275860999711,25118.708160960006 2022-06-29,15:34:35.000,180,9592909,-795,0,1656516874,5470.065883299998,-16.16866034999839,25118.722135199998 2022-06-29,15:34:36.000,180,9592917,-595,0,1656516875,5468.233606979993,-16.196856869995827,25118.701173839996 2022-06-29,15:34:37.000,180,9592895,325,0,1656516876,5468.3885421099985,-16.189807739996468,25118.715148080002 2022-06-29,15:34:38.000,180,9592873,-795,0,1656516877,5468.038253989995,-16.21800426000118,25118.64527688 2022-06-29,15:34:39.000,180,9592904,1125,0,1656516878,5468.341387939996,-16.21095513000182,25118.64527688 2022-06-29,15:34:40.000,180,9592914,-795,0,1656516879,5467.9978361299945,-16.2321025199999,25118.533482959996 2022-06-29,15:34:41.000,180,9592926,924,0,1656516880,5467.896791479994,-16.189807739996468,25118.561431440008 2022-06-29,15:34:42.000,180,9592907,-795,0,1656516881,5468.826402259998,-16.21095513000182,25118.603354159997 2022-06-29,15:34:43.000,180,9592851,-795,0,1656516882,5468.469377829999,-16.239151649999258,25118.652263999997 2022-06-29,15:34:44.000,180,9592886,605,0,1656516883,5468.718621299995,-16.196856869995827,25118.666238240003 2022-06-29,15:34:45.000,180,9592925,-795,0,1656516884,5468.725357609997,-16.189807739996468,25118.652263999997 2022-06-29,15:34:46.000,180,9592928,1085,0,1656516885,5468.496323069994,-16.21095513000182,25118.59636704 2022-06-29,15:34:47.000,180,9592864,-795,0,1656516886,5468.327915319998,-16.22505339000054,25118.603354159997 2022-06-29,15:34:48.000,180,9592894,-795,0,1656516887,5468.085408159997,-16.21800426000118,25118.62431552 2022-06-29,15:34:49.000,180,9592811,1325,0,1656516888,5469.351834439993,-16.203905999995186,25118.57540568 2022-06-29,15:34:50.000,180,9592903,-755,0,1656516889,5467.762065279996,-16.196856869995827,25118.68021248001 2022-06-29,15:34:51.000,180,9592911,-235,0,1656516890,5469.648232079999,-16.203905999995186,25118.67322536 2022-06-29,15:34:52.000,180,9592911,-795,0,1656516891,5469.809903519999,-16.196856869995827,25118.68021248001 2022-06-29,15:34:53.000,180,9592870,-795,0,1656516892,5469.958102339995,-16.140463830000954,25118.729122320008 2022-06-29,15:34:54.000,180,9593027,-795,0,1656516893,5468.031517679992,-16.18275860999711,25118.547457200002 2022-06-29,15:34:55.000,180,9592923,-795,0,1656516894,5468.422223659996,-16.154562089999672,25118.302908000005 2022-06-29,15:34:56.000,180,9592881,-795,0,1656516895,5470.126510089998,-16.147512960000313,25118.62431552 2022-06-29,15:34:57.000,180,9592899,-795,0,1656516896,5468.880292739996,-16.126365570002235,25118.610341280008 2022-06-29,15:34:58.000,180,9592843,645,0,1656516897,5469.109327279999,-16.1193164399956,25118.69418672 2022-06-29,15:34:59.000,180,9592921,-35,0,1656516898,5469.749276729999,-16.147512960000313,25118.484573119997 2022-06-29,15:35:00.000,180,9592889,-795,0,1656516899,5473.332993649994,-16.133414700001595,25118.64527688 2022-06-29,15:35:01.000,180,9592876,-795,0,1656516900,5471.581553049997,-16.126365570002235,25118.701173839996 2022-06-29,15:35:02.000,180,9592859,-795,0,1656516901,5471.642179839997,-16.1193164399956,25118.59636704 2022-06-29,15:35:03.000,180,9592941,605,0,1656516902,5472.208029879999,-16.098169049997523,25118.519508720005 2022-06-29,15:35:04.000,180,9592856,-795,0,1656516903,5472.181084639997,-16.091119919998164,25118.589379920006 2022-06-29,15:35:05.000,180,9592930,-795,0,1656516904,5471.999204269996,-16.098169049997523,25118.589379920006 2022-06-29,15:35:06.000,180,9592902,5,0,1656516905,5472.612208479994,-16.069972530000086,25118.554444319998 2022-06-29,15:35:07.000,180,9592909,445,0,1656516906,5471.864478069998,-16.077021659999446,25118.708160960006 2022-06-29,15:35:08.000,180,9592900,485,0,1656516907,5472.093512609994,-16.084070789998805,25118.652263999997 2022-06-29,15:35:09.000,180,9592844,-795,0,1656516908,5471.406408989998,-16.034726879996015,25118.64527688 2022-06-29,15:35:10.000,180,9592891,-795,0,1656516909,5472.201293569997,-15.999481229999219,25118.67322536 2022-06-29,15:35:11.000,180,9592909,-795,0,1656516910,5470.389226179999,-16.055874270001368,25118.393740560008 2022-06-29,15:35:12.000,180,9592921,-795,0,1656516911,5470.739514299996,-16.013579489997937,25118.63130264001 2022-06-29,15:35:13.000,180,9592872,605,0,1656516912,5470.389226179999,-16.041776009995374,25118.617328400003 2022-06-29,15:35:14.000,180,9592886,365,0,1656516913,5471.467035779999,-16.04882514000201,25118.67322536 2022-06-29,15:35:15.000,180,9592870,485,0,1656516914,5471.042648249997,-16.04882514000201,25118.69418672 2022-06-29,15:35:16.000,180,9592834,805,0,1656516915,5473.009650769993,-16.04882514000201,25118.57540568 2022-06-29,15:35:17.000,180,9592902,-795,0,1656516916,5471.723015559997,-16.055874270001368,25118.76405792 2022-06-29,15:35:18.000,180,9592887,-795,0,1656516917,5471.534398879994,-16.069972530000086,25118.701173839996 2022-06-29,15:35:19.000,180,9592855,-795,0,1656516918,5470.113037469993,-16.077021659999446,25118.64527688 2022-06-29,15:35:20.000,180,9592910,-795,0,1656516919,5471.386200059998,-16.091119919998164,25118.67322536 2022-06-29,15:35:21.000,180,9592849,765,0,1656516920,5471.170638139993,-16.098169049997523,25118.638289760005 2022-06-29,15:35:22.000,180,9592884,1045,0,1656516921,5471.244737549998,-16.091119919998164,25118.736109440004 2022-06-29,15:35:23.000,180,9592938,325,0,1656516922,5471.770169729993,-16.11226730999624,25118.76405792 2022-06-29,15:35:24.000,180,9592897,404,0,1656516923,5471.453563159994,-16.140463830000954,25118.736109440004 2022-06-29,15:35:25.000,180,9592845,1525,0,1656516924,5471.419881609996,-16.154562089999672,25118.778032160008 2022-06-29,15:35:26.000,180,9592965,765,0,1656516925,5470.779932159996,-16.16866034999839,25118.708160960006 2022-06-29,15:35:27.000,180,9592940,1045,0,1656516926,5471.803851279998,-16.154562089999672,25118.62431552 2022-06-29,15:35:28.000,180,9592852,1405,0,1656516927,5472.403382869998,-16.22505339000054,25118.666238240003 2022-06-29,15:35:29.000,180,9592927,485,0,1656516928,5471.116747659995,-16.21095513000182,25118.659251120007 2022-06-29,15:35:30.000,180,9592947,725,0,1656516929,5471.655652459995,-16.21800426000118,25118.729122320008 2022-06-29,15:35:31.000,180,9592899,845,0,1656516930,5472.652626339994,-16.2321025199999,25118.771045039997 2022-06-29,15:35:32.000,180,9592869,-795,0,1656516931,5472.127194159999,-16.239151649999258,25118.722135199998 2022-06-29,15:35:33.000,180,9592887,-74,0,1656516932,5473.225212689998,-16.281446429995412,25118.76405792 2022-06-29,15:35:34.000,180,9592931,685,0,1656516933,5473.8449532099985,-16.302593820000766,25118.69418672 2022-06-29,15:35:35.000,180,9592841,-795,0,1656516934,5472.639153719996,-16.309642950000125,25118.64527688 2022-06-29,15:35:36.000,180,9592889,-795,0,1656516935,5473.009650769993,-16.274397299996053,25118.652263999997 2022-06-29,15:35:37.000,180,9592896,-795,0,1656516936,5473.151113279993,-16.281446429995412,25118.68021248001 2022-06-29,15:35:38.000,180,9592901,-395,0,1656516937,5473.743908559998,-16.274397299996053,25118.666238240003 2022-06-29,15:35:39.000,180,9592888,-795,0,1656516938,5473.164585899998,-16.281446429995412,25118.715148080002 2022-06-29,15:35:40.000,180,9592933,-795,0,1656516939,5474.343440149998,-16.281446429995412,25118.708160960006 2022-06-29,15:35:41.000,180,9592907,1125,0,1656516940,5474.963180669998,-16.274397299996053,25118.81296776 2022-06-29,15:35:42.000,180,9592930,-155,0,1656516941,5474.161559779997,-16.288495560002048,25118.729122320008 2022-06-29,15:35:43.000,180,9592880,-475,0,1656516942,5474.525320519999,-16.295544690001407,25118.69418672 2022-06-29,15:35:44.000,180,9592880,-795,0,1656516943,5472.248447739992,-16.260299039997335,25118.666238240003 2022-06-29,15:35:45.000,180,9592889,845,0,1656516944,5471.386200059998,-16.260299039997335,25118.701173839996 2022-06-29,15:35:46.000,180,9592860,325,0,1656516945,5471.628707219999,-16.239151649999258,25118.757070800006 2022-06-29,15:35:47.000,180,9592926,365,0,1656516946,5471.386200059998,-16.246200779998617,25118.805980640005 2022-06-29,15:35:48.000,180,9592894,605,0,1656516947,5471.574816739994,-16.239151649999258,25118.750083679995 2022-06-29,15:35:49.000,180,9592934,-795,0,1656516948,5471.204319689998,-16.203905999995186,25118.84091624 2022-06-29,15:35:50.000,180,9592907,-795,0,1656516949,5471.379463749996,-16.2321025199999,25118.757070800006 2022-06-29,15:35:51.000,180,9592895,165,0,1656516950,5471.480508399996,-16.196856869995827,25118.729122320008 2022-06-29,15:35:52.000,180,9592894,-795,0,1656516951,5472.106985229999,-16.203905999995186,25118.638289760005 2022-06-29,15:35:53.000,180,9592908,-795,0,1656516952,5472.080039989996,-16.2321025199999,25118.715148080002 2022-06-29,15:35:54.000,180,9592923,-795,0,1656516953,5468.974601079994,-16.2321025199999,25118.57540568 2022-06-29,15:35:55.000,180,9592963,-795,0,1656516954,5468.752302849993,-16.196856869995827,25118.519508720005 2022-06-29,15:35:56.000,180,9592901,325,0,1656516955,5470.6586785799955,-16.189807739996468,25118.554444319998 2022-06-29,15:35:57.000,180,9592842,-795,0,1656516956,5470.692360129993,-16.189807739996468,25118.771045039997 2022-06-29,15:35:58.000,180,9592929,-795,0,1656516957,5470.180400569996,-16.17570947999775,25118.722135199998 2022-06-29,15:35:59.000,180,9592959,-795,0,1656516958,5470.200609499996,-16.189807739996468,25118.67322536 2022-06-29,15:36:00.000,180,9592964,1125,0,1656516959,5469.574132669994,-16.189807739996468,25118.750083679995 2022-06-29,15:36:01.000,180,9592923,-795,0,1656516960,5468.657994509995,-16.203905999995186,25118.715148080002 2022-06-29,15:36:02.000,180,9592868,605,0,1656516961,5469.270998719992,-16.16866034999839,25118.778032160008 2022-06-29,15:36:03.000,180,9592918,-795,0,1656516962,5469.998520199995,-16.17570947999775,25118.7920064 2022-06-29,15:36:04.000,180,9592884,-35,0,1656516963,5469.506769569998,-16.147512960000313,25118.771045039997 2022-06-29,15:36:05.000,180,9592856,-795,0,1656516964,5469.675177319994,-16.140463830000954,25118.819954879997 2022-06-29,15:36:06.000,180,9592890,1564,0,1656516965,5469.870530309992,-16.140463830000954,25118.59636704 2022-06-29,15:36:07.000,180,9592904,605,0,1656516966,5469.762749349997,-16.098169049997523,25118.74309656 2022-06-29,15:36:08.000,180,9592955,-795,0,1656516967,5469.762749349997,-16.084070789998805,25118.74309656 2022-06-29,15:36:09.000,180,9592864,-795,0,1656516968,5469.419197539995,-16.034726879996015,25118.729122320008 2022-06-29,15:36:10.000,180,9592912,-795,0,1656516969,5469.304680269997,-16.034726879996015,25118.74309656 2022-06-29,15:36:11.000,180,9592906,765,0,1656516970,5468.516531999994,-15.95013731999643,25118.785019280003 2022-06-29,15:36:12.000,180,9592875,965,0,1656516971,5469.358570749995,-15.95013731999643,25118.750083679995 2022-06-29,15:36:13.000,180,9592856,-795,0,1656516972,5468.199925429995,-15.886695150002197,25118.76405792 2022-06-29,15:36:14.000,180,9592941,605,0,1656516973,5468.004572439997,-15.844400369998766,25118.666238240003 2022-06-29,15:36:15.000,180,9592835,965,0,1656516974,5468.327915319998,-15.858498629997484,25118.603354159997 2022-06-29,15:36:16.000,180,9592926,45,0,1656516975,5469.3114165799925,-15.921940799998993,25118.50553448 2022-06-29,15:36:17.000,180,9592880,-795,0,1656516976,5468.7455665399975,-15.999481229999219,25118.603354159997 2022-06-29,15:36:18.000,180,9592925,-235,0,1656516977,5470.584579169998,-16.077021659999446,25118.715148080002 2022-06-29,15:36:19.000,180,9592928,-795,0,1656516978,5472.005940579998,-16.04882514000201,25118.687199600005 2022-06-29,15:36:20.000,180,9592892,725,0,1656516979,5472.342756079997,-15.9853829700005,25118.722135199998 2022-06-29,15:36:21.000,180,9592893,365,0,1656516980,5472.127194159999,-15.964235579995147,25118.715148080002 2022-06-29,15:36:22.000,180,9592854,645,0,1656516981,5472.396646559995,-15.914891669999633,25118.757070800006 2022-06-29,15:36:23.000,180,9592859,-795,0,1656516982,5472.201293569997,-15.872596889996203,25118.687199600005 2022-06-29,15:36:24.000,180,9592875,-795,0,1656516983,5472.362965009997,-15.844400369998766,25118.687199600005 2022-06-29,15:36:25.000,180,9592883,-795,0,1656516984,5469.917684479995,-15.823252980000689,25118.715148080002 2022-06-29,15:36:26.000,180,9592901,-475,0,1656516985,5471.723015559997,-15.81620385000133,25118.722135199998 2022-06-29,15:36:27.000,180,9592905,-795,0,1656516986,5472.773879919994,-15.802105589995335,25118.81296776 2022-06-29,15:36:28.000,180,9592871,-795,0,1656516987,5473.063541249998,-15.795056459995976,25118.81296776 2022-06-29,15:36:29.000,180,9592899,-795,0,1656516988,5474.585947309999,-15.780958199997258,25118.819954879997 2022-06-29,15:36:30.000,180,9592934,-795,0,1656516989,5473.925788929999,-15.81620385000133,25118.638289760005 2022-06-29,15:36:31.000,180,9592862,805,0,1656516990,5473.912316309994,-15.80915472000197,25118.729122320008 2022-06-29,15:36:32.000,180,9592904,-235,0,1656516991,5473.716963319996,-15.80915472000197,25118.729122320008 2022-06-29,15:36:33.000,180,9592848,-795,0,1656516992,5474.437748489996,-15.830302110000048,25118.547457200002 2022-06-29,15:36:34.000,180,9592891,-795,0,1656516993,5474.437748489996,-15.773909069997899,25118.785019280003 2022-06-29,15:36:35.000,180,9592917,-795,0,1656516994,5473.582237119997,-15.76685993999854,25118.84091624 2022-06-29,15:36:36.000,180,9592918,-795,0,1656516995,5473.932525239994,-15.75981080999918,25118.826942000007 2022-06-29,15:36:37.000,180,9592907,525,0,1656516996,5474.020097269997,-15.75981080999918,25118.854890480005 2022-06-29,15:36:38.000,180,9592905,-555,0,1656516997,5474.094196679995,-15.738663420001103,25118.778032160008 2022-06-29,15:36:39.000,180,9592888,-795,0,1656516998,5473.528346639992,-15.773909069997899,25118.708160960006 2022-06-29,15:36:40.000,180,9592924,-795,0,1656516999,5474.909290189993,-15.76685993999854,25118.74309656 2022-06-29,15:36:41.000,180,9592848,805,0,1656517000,5474.862136019998,-15.773909069997899,25118.68021248001 2022-06-29,15:36:42.000,180,9592854,525,0,1656517001,5473.9594704799965,-15.788007329996617,25118.750083679995 2022-06-29,15:36:43.000,180,9592917,-795,0,1656517002,5473.865162139999,-15.80915472000197,25118.785019280003 2022-06-29,15:36:44.000,180,9592970,-795,0,1656517003,5473.6967543899955,-15.81620385000133,25118.81296776 2022-06-29,15:36:45.000,180,9592874,-795,0,1656517004,5474.249131809993,-15.795056459995976,25118.81296776 2022-06-29,15:36:46.000,180,9592933,-795,0,1656517005,5474.020097269997,-15.830302110000048,25118.757070800006 2022-06-29,15:36:47.000,180,9592880,-795,0,1656517006,5474.424275869998,-15.851449499998125,25118.736109440004 2022-06-29,15:36:48.000,180,9592946,-795,0,1656517007,5473.999888339997,-15.823252980000689,25118.722135199998 2022-06-29,15:36:49.000,180,9592831,-315,0,1656517008,5474.902553879998,-15.872596889996203,25118.736109440004 2022-06-29,15:36:50.000,180,9592907,685,0,1656517009,5472.955760289995,-15.830302110000048,25118.81296776 2022-06-29,15:36:51.000,180,9592875,525,0,1656517010,5471.507453639999,-15.872596889996203,25118.7920064 2022-06-29,15:36:52.000,180,9592926,1365,0,1656517011,5471.608498289999,-15.851449499998125,25118.7920064 2022-06-29,15:36:53.000,180,9592916,-795,0,1656517012,5471.285155409998,-15.879646019995562,25118.778032160008 2022-06-29,15:36:54.000,180,9592875,-795,0,1656517013,5471.062857179997,-15.907842540000274,25118.757070800006 2022-06-29,15:36:55.000,180,9592941,-795,0,1656517014,5471.359254819996,-15.858498629997484,25118.652263999997 2022-06-29,15:36:56.000,180,9592916,605,0,1656517015,5472.059831059996,-15.865547759996844,25118.610341280008 2022-06-29,15:36:57.000,180,9592898,-795,0,1656517016,5472.484218589998,-15.844400369998766,25118.638289760005 2022-06-29,15:36:58.000,180,9592896,-795,0,1656517017,5471.790378659993,-15.81620385000133,25118.785019280003 2022-06-29,15:36:59.000,180,9592829,1245,0,1656517018,5472.080039989996,-15.80915472000197,25118.84790336001 2022-06-29,15:37:00.000,180,9592886,645,0,1656517019,5472.490954899993,-15.788007329996617,25118.79899352001 2022-06-29,15:37:01.000,180,9592845,-795,0,1656517020,5472.4774822799955,-15.780958199997258,25118.826942000007 2022-06-29,15:37:02.000,180,9592883,-395,0,1656517021,5472.443800729998,-15.795056459995976,25118.819954879997 2022-06-29,15:37:03.000,180,9592937,-274,0,1656517022,5471.891423309993,-15.81620385000133,25118.750083679995 2022-06-29,15:37:04.000,180,9592857,1205,0,1656517023,5473.050068629993,-15.81620385000133,25118.750083679995 2022-06-29,15:37:05.000,180,9592928,965,0,1656517024,5476.802193299998,-15.81620385000133,25118.771045039997 2022-06-29,15:37:06.000,180,9592889,-795,0,1656517025,5476.795456989996,-15.802105589995335,25118.805980640005 2022-06-29,15:37:07.000,180,9592911,885,0,1656517026,5477.738540389997,-15.780958199997258,25118.701173839996 2022-06-29,15:37:08.000,180,9592848,45,0,1656517027,5477.246789759993,-15.830302110000048,25118.91078744 2022-06-29,15:37:09.000,180,9592884,-795,0,1656517028,5477.004282599999,-15.795056459995976,25118.868864719996 2022-06-29,15:37:10.000,180,9592942,-795,0,1656517029,5476.195925399996,-15.788007329996617,25118.84091624 2022-06-29,15:37:11.000,180,9592927,805,0,1656517030,5475.414513439995,-15.802105589995335,25118.81296776 2022-06-29,15:37:12.000,180,9592869,-795,0,1656517031,5476.168980159993,-15.802105589995335,25118.79899352001 2022-06-29,15:37:13.000,180,9592876,645,0,1656517032,5475.003598529998,-15.823252980000689,25118.79899352001 2022-06-29,15:37:14.000,180,9592856,-795,0,1656517033,5475.394304509995,-15.830302110000048,25118.833929120003 2022-06-29,15:37:15.000,180,9592964,-35,0,1656517034,5474.235659189995,-15.80915472000197,25118.805980640005 2022-06-29,15:37:16.000,180,9592904,-795,0,1656517035,5474.3164949099955,-15.81620385000133,25118.875851840006 2022-06-29,15:37:17.000,180,9592849,325,0,1656517036,5475.838900969997,-15.830302110000048,25118.868864719996 2022-06-29,15:37:18.000,180,9592956,805,0,1656517037,5475.724383699999,-15.795056459995976,25118.833929120003 2022-06-29,15:37:19.000,180,9592886,-795,0,1656517038,5476.330651599994,-15.80915472000197,25118.757070800006 2022-06-29,15:37:20.000,180,9592922,-795,0,1656517039,5475.299996169997,-15.81620385000133,25118.785019280003 2022-06-29,15:37:21.000,180,9592859,245,0,1656517040,5475.724383699999,-15.837351239999407,25118.79899352001 2022-06-29,15:37:22.000,180,9592914,1005,0,1656517041,5475.3875681999925,-15.788007329996617,25118.833929120003 2022-06-29,15:37:23.000,180,9592933,-795,0,1656517042,5475.791746799994,-15.795056459995976,25118.875851840006 2022-06-29,15:37:24.000,180,9592845,404,0,1656517043,5475.724383699999,-15.76685993999854,25118.875851840006 2022-06-29,15:37:25.000,180,9592872,1125,0,1656517044,5476.108353369993,-15.76685993999854,25118.8618776 2022-06-29,15:37:26.000,180,9593008,1445,0,1656517045,5476.263288499998,-15.76685993999854,25118.826942000007 2022-06-29,15:37:27.000,180,9592903,645,0,1656517046,5475.933209309995,-15.745712550000462,25118.750083679995 2022-06-29,15:37:28.000,180,9592907,725,0,1656517047,5476.600103999997,-15.738663420001103,25118.46361176001 2022-06-29,15:37:29.000,180,9592879,-795,0,1656517048,5476.182452779998,-15.724565159995109,25118.62431552 2022-06-29,15:37:30.000,180,9592911,-795,0,1656517049,5476.633785549995,-15.696368639997672,25118.826942000007 2022-06-29,15:37:31.000,180,9592894,-795,0,1656517050,5476.499059349997,-15.689319509998313,25118.854890480005 2022-06-29,15:37:32.000,180,9592924,-354,0,1656517051,5476.970601049994,-15.682270379998954,25118.833929120003 2022-06-29,15:37:33.000,180,9592897,-795,0,1656517052,5475.448194989993,-15.689319509998313,25118.903800320004 2022-06-29,15:37:34.000,180,9592935,165,0,1656517053,5476.040990269998,-15.661122990000877,25118.854890480005 2022-06-29,15:37:35.000,180,9592870,-795,0,1656517054,5475.717647389996,-15.661122990000877,25118.84091624 2022-06-29,15:37:36.000,180,9592868,-795,0,1656517055,5475.7782741799965,-15.668172120000236,25118.81296776 2022-06-29,15:37:37.000,180,9592857,-195,0,1656517056,5473.945997859999,-15.703417769997031,25118.833929120003 2022-06-29,15:37:38.000,180,9592855,-795,0,1656517057,5473.481192469997,-15.696368639997672,25118.924761680006 2022-06-29,15:37:39.000,180,9592961,-795,0,1656517058,5473.198267449996,-15.703417769997031,25118.938735919997 2022-06-29,15:37:40.000,180,9592790,85,0,1656517059,5470.1736642599935,-15.675221249999595,25118.938735919997 2022-06-29,15:37:41.000,180,9592802,445,0,1656517060,5470.995494079994,-15.682270379998954,25118.89681320001 2022-06-29,15:37:42.000,180,9592928,1085,0,1656517061,5471.824060209998,-15.71751602999575,25118.882838960002 2022-06-29,15:37:43.000,180,9592905,245,0,1656517062,5471.568080429999,-15.724565159995109,25118.854890480005 2022-06-29,15:37:44.000,180,9592858,845,0,1656517063,5472.160875709997,-15.71751602999575,25118.79899352001 2022-06-29,15:37:45.000,180,9592949,-795,0,1656517064,5471.749960799993,-15.689319509998313,25118.84091624 2022-06-29,15:37:46.000,180,9592827,805,0,1656517065,5470.369017249999,-15.696368639997672,25118.952710160003 2022-06-29,15:37:47.000,180,9592898,-795,0,1656517066,5469.958102339995,-15.703417769997031,25118.938735919997 2022-06-29,15:37:48.000,180,9592851,-795,0,1656517067,5468.994810009994,-15.724565159995109,25118.89681320001 2022-06-29,15:37:49.000,180,9592912,-795,0,1656517068,5470.133246399993,-15.71046689999639,25118.994632880007 2022-06-29,15:37:50.000,180,9592952,565,0,1656517069,5470.402698799997,-15.731614290001744,25118.903800320004 2022-06-29,15:37:51.000,180,9592872,725,0,1656517070,5471.318836959996,-15.71046689999639,25118.8618776 2022-06-29,15:37:52.000,180,9592910,1085,0,1656517071,5470.982021459997,-15.724565159995109,25118.8618776 2022-06-29,15:37:53.000,180,9592873,765,0,1656517072,5469.971574959993,-15.745712550000462,25118.701173839996 2022-06-29,15:37:54.000,180,9592927,-795,0,1656517073,5471.709542939992,-15.654073860001517,25118.973671520005 2022-06-29,15:37:55.000,180,9592878,-795,0,1656517074,5472.733462059994,-15.689319509998313,25118.945723040008 2022-06-29,15:37:56.000,180,9592878,-795,0,1656517075,5472.464009659998,-15.696368639997672,25118.91078744 2022-06-29,15:37:57.000,180,9592944,-795,0,1656517076,5471.339045889996,-15.632926469996164,25118.833929120003 2022-06-29,15:37:58.000,180,9592905,-675,0,1656517077,5473.110695419993,-15.654073860001517,25118.903800320004 2022-06-29,15:37:59.000,180,9592825,-795,0,1656517078,5473.252157929994,-15.639975599995523,25118.903800320004 2022-06-29,15:38:00.000,180,9592919,445,0,1656517079,5472.868188259992,-15.654073860001517,25118.854890480005 2022-06-29,15:38:01.000,180,9592923,-795,0,1656517080,5472.901869809997,-15.647024730002158,25118.826942000007 2022-06-29,15:38:02.000,180,9592862,-795,0,1656517081,5473.231948999994,-15.661122990000877,25118.882838960002 2022-06-29,15:38:03.000,180,9592873,-795,0,1656517082,5472.443800729998,-15.668172120000236,25118.589379920006 2022-06-29,15:38:04.000,180,9592915,-715,0,1656517083,5472.538109069996,-15.675221249999595,25118.98065864 2022-06-29,15:38:05.000,180,9592947,-635,0,1656517084,5471.0157030099945,-15.703417769997031,25118.987645759997 2022-06-29,15:38:06.000,180,9593007,-795,0,1656517085,5470.928130979999,-15.71046689999639,25118.9317488 2022-06-29,15:38:07.000,180,9592831,-795,0,1656517086,5470.4161714199945,-15.703417769997031,25118.8618776 2022-06-29,15:38:08.000,180,9592939,-274,0,1656517087,5470.840558949996,-15.738663420001103,25118.750083679995 2022-06-29,15:38:09.000,180,9592856,485,0,1656517088,5471.648916149992,-15.71751602999575,25118.854890480005 2022-06-29,15:38:10.000,180,9592896,-795,0,1656517089,5470.308390459999,-15.738663420001103,25118.945723040008 2022-06-29,15:38:11.000,180,9592915,1085,0,1656517090,5469.843585069997,-15.731614290001744,25118.96668440001 2022-06-29,15:38:12.000,180,9592918,685,0,1656517091,5470.557633929995,-15.76685993999854,25119.02956848 2022-06-29,15:38:13.000,180,9592899,845,0,1656517092,5470.928130979999,-15.780958199997258,25119.01559424001 2022-06-29,15:38:14.000,180,9592965,-795,0,1656517093,5470.584579169998,-15.780958199997258,25118.938735919997 2022-06-29,15:38:15.000,180,9592916,-795,0,1656517094,5470.928130979999,-15.788007329996617,25118.917774559995 2022-06-29,15:38:16.000,180,9592899,-755,0,1656517095,5471.305364339998,-15.76685993999854,25118.91078744 2022-06-29,15:38:17.000,180,9592876,-795,0,1656517096,5470.975285149994,-15.795056459995976,25118.7920064 2022-06-29,15:38:18.000,180,9592940,-555,0,1656517097,5470.335335699994,-15.81620385000133,25119.036555599996 2022-06-29,15:38:19.000,180,9592863,685,0,1656517098,5471.029175629992,-15.81620385000133,25118.96668440001 2022-06-29,15:38:20.000,180,9592813,-195,0,1656517099,5470.651942269993,-15.830302110000048,25119.01559424001 2022-06-29,15:38:21.000,180,9592807,-795,0,1656517100,5470.786668469998,-15.851449499998125,25118.652263999997 2022-06-29,15:38:22.000,180,9592905,-795,0,1656517101,5470.705832749998,-15.858498629997484,25118.987645759997 2022-06-29,15:38:23.000,180,9592915,-795,0,1656517102,5471.541135189997,-15.865547759996844,25118.89681320001 2022-06-29,15:38:24.000,180,9592871,765,0,1656517103,5471.386200059998,-15.865547759996844,25118.96668440001 2022-06-29,15:38:25.000,180,9592923,-795,0,1656517104,5470.645205959998,-15.858498629997484,25118.945723040008 2022-06-29,15:38:26.000,180,9592925,1445,0,1656517105,5470.382489869997,-15.851449499998125,25118.994632880007 2022-06-29,15:38:27.000,180,9592895,1045,0,1656517106,5470.550897619993,-15.858498629997484,25119.057516959998 2022-06-29,15:38:28.000,180,9592846,365,0,1656517107,5470.571106549993,-15.900793410000915,25119.043542720006 2022-06-29,15:38:29.000,180,9592930,5,0,1656517108,5470.894449429994,-15.879646019995562,25119.043542720006 2022-06-29,15:38:30.000,180,9592902,-795,0,1656517109,5470.227554739999,-15.865547759996844,25118.98065864 2022-06-29,15:38:31.000,180,9592923,-795,0,1656517110,5470.4161714199945,-15.844400369998766,25118.76405792 2022-06-29,15:38:32.000,180,9592864,445,0,1656517111,5470.436380349995,-15.865547759996844,25118.95969728 2022-06-29,15:38:33.000,180,9592897,-795,0,1656517112,5470.382489869997,-15.865547759996844,25118.826942000007 2022-06-29,15:38:34.000,180,9592889,-795,0,1656517113,5470.766459539998,-15.844400369998766,25119.02956848 2022-06-29,15:38:35.000,180,9592934,-795,0,1656517114,5469.924420789997,-15.858498629997484,25118.987645759997 2022-06-29,15:38:36.000,180,9592906,85,0,1656517115,5469.756013039994,-15.837351239999407,25119.06450408001 2022-06-29,15:38:37.000,180,9592950,965,0,1656517116,5469.789694589999,-15.823252980000689,25119.050529840002 2022-06-29,15:38:38.000,180,9592919,1325,0,1656517117,5471.035911939995,-15.823252980000689,25119.001620000003 2022-06-29,15:38:39.000,180,9592903,-795,0,1656517118,5471.460299469996,-15.844400369998766,25118.98065864 2022-06-29,15:38:40.000,180,9592961,-74,0,1656517119,5471.238001239995,-15.851449499998125,25118.561431440008 2022-06-29,15:38:41.000,180,9592937,-795,0,1656517120,5472.571790619993,-15.851449499998125,25118.994632880007 2022-06-29,15:38:42.000,180,9592919,1005,0,1656517121,5472.780616229997,-15.80915472000197,25119.02956848 2022-06-29,15:38:43.000,180,9592890,-795,0,1656517122,5473.231948999994,-15.802105589995335,25119.057516959998 2022-06-29,15:38:44.000,180,9592820,445,0,1656517123,5472.847979329992,-15.80915472000197,25119.07847832 2022-06-29,15:38:45.000,180,9592853,-434,0,1656517124,5472.975969219995,-15.830302110000048,25119.050529840002 2022-06-29,15:38:46.000,180,9592897,-795,0,1656517125,5471.662388769997,-15.830302110000048,25119.050529840002 2022-06-29,15:38:47.000,180,9592943,-795,0,1656517126,5472.403382869998,-15.844400369998766,25119.001620000003 2022-06-29,15:38:48.000,180,9592965,-795,0,1656517127,5472.248447739992,-15.858498629997484,25119.022581360005 2022-06-29,15:38:49.000,180,9592934,-795,0,1656517128,5471.655652459995,-15.837351239999407,25118.67322536 2022-06-29,15:38:50.000,180,9592921,-795,0,1656517129,5472.5919995499935,-15.872596889996203,25119.120401040003 2022-06-29,15:38:51.000,180,9592825,-74,0,1656517130,5472.4774822799955,-15.837351239999407,25119.09943968 2022-06-29,15:38:52.000,180,9592898,-795,0,1656517131,5472.309074529992,-15.851449499998125,25119.07847832 2022-06-29,15:38:53.000,180,9592885,-795,0,1656517132,5471.4266179199985,-15.858498629997484,25119.120401040003 2022-06-29,15:38:54.000,180,9592931,-795,0,1656517133,5471.170638139993,-15.851449499998125,25119.07847832 2022-06-29,15:38:55.000,180,9592841,1165,0,1656517134,5471.615234599994,-15.879646019995562,25119.06450408001 2022-06-29,15:38:56.000,180,9592874,-795,0,1656517135,5471.271682789993,-15.858498629997484,25119.001620000003 2022-06-29,15:38:57.000,180,9592934,-195,0,1656517136,5470.638469649995,-15.865547759996844,25119.09943968 2022-06-29,15:38:58.000,180,9592913,-795,0,1656517137,5472.699780509996,-15.879646019995562,25118.89681320001 2022-06-29,15:38:59.000,180,9592879,285,0,1656517138,5471.662388769997,-15.851449499998125,25118.9317488 2022-06-29,15:39:00.000,180,9592952,-795,0,1656517139,5471.365991129998,-15.837351239999407,25119.155336639997 2022-06-29,15:39:01.000,180,9592906,-795,0,1656517140,5470.395962489994,-15.872596889996203,25119.169310880003 2022-06-29,15:39:02.000,180,9592898,-795,0,1656517141,5471.938577479996,-15.851449499998125,25119.113413920008 2022-06-29,15:39:03.000,180,9592881,1005,0,1656517142,5471.534398879994,-15.830302110000048,25119.043542720006 2022-06-29,15:39:04.000,180,9592897,1365,0,1656517143,5472.490954899993,-15.830302110000048,25118.973671520005 2022-06-29,15:39:05.000,180,9592864,-795,0,1656517144,5471.648916149992,-15.851449499998125,25119.085465439995 2022-06-29,15:39:06.000,180,9592909,-795,0,1656517145,5471.810587589993,-15.830302110000048,25119.085465439995 2022-06-29,15:39:07.000,180,9592921,645,0,1656517146,5472.767143609999,-15.80915472000197,25119.190272240005 2022-06-29,15:39:08.000,180,9592903,-795,0,1656517147,5472.214766189994,-15.795056459995976,25119.14834952 2022-06-29,15:39:09.000,180,9592865,-795,0,1656517148,5472.767143609999,-15.788007329996617,25119.162323760007 2022-06-29,15:39:10.000,180,9592944,-795,0,1656517149,5472.827770399999,-15.80915472000197,25118.84790336001 2022-06-29,15:39:11.000,180,9592870,-795,0,1656517150,5472.255184049995,-15.795056459995976,25118.95969728 2022-06-29,15:39:12.000,180,9592900,-795,0,1656517151,5471.763433419997,-15.75981080999918,25119.050529840002 2022-06-29,15:39:13.000,180,9592923,845,0,1656517152,5471.743224489997,-15.752761679999821,25119.00860712 2022-06-29,15:39:14.000,180,9592898,645,0,1656517153,5470.813613709994,-15.752761679999821,25119.09943968 2022-06-29,15:39:15.000,180,9592873,-795,0,1656517154,5470.894449429994,-15.724565159995109,25119.06450408001 2022-06-29,15:39:16.000,180,9592876,-795,0,1656517155,5470.907922049999,-15.752761679999821,25119.01559424001 2022-06-29,15:39:17.000,180,9592861,-795,0,1656517156,5471.9924679599935,-15.81620385000133,25119.036555599996 2022-06-29,15:39:18.000,180,9592923,-795,0,1656517157,5469.675177319994,-15.921940799998993,25118.938735919997 2022-06-29,15:39:19.000,180,9592893,845,0,1656517158,5470.193873189994,-15.971284710001783,25118.952710160003 2022-06-29,15:39:20.000,180,9592877,-795,0,1656517159,5469.762749349997,-15.957186449995788,25118.9317488 2022-06-29,15:39:21.000,180,9592923,-795,0,1656517160,5469.4596153999955,-15.886695150002197,25118.91078744 2022-06-29,15:39:22.000,180,9592844,-675,0,1656517161,5469.041964179996,-15.858498629997484,25119.001620000003 2022-06-29,15:39:23.000,180,9592888,-795,0,1656517162,5468.556949859994,-15.907842540000274,25119.036555599996 2022-06-29,15:39:24.000,180,9592926,1045,0,1656517163,5467.970890889999,-15.978333840001142,25119.06450408001 2022-06-29,15:39:25.000,180,9592971,-795,0,1656517164,5468.260552219996,-15.999481229999219,25119.092452560006 2022-06-29,15:39:26.000,180,9592933,-795,0,1656517165,5468.307706389998,-16.013579489997937,25119.06450408001 2022-06-29,15:39:27.000,180,9593027,-795,0,1656517166,5468.186452809998,-16.013579489997937,25118.778032160008 2022-06-29,15:39:28.000,180,9592962,-755,0,1656517167,5468.792720709993,-15.99243209999986,25119.01559424001 2022-06-29,15:39:29.000,180,9592925,-795,0,1656517168,5468.967864769998,-15.999481229999219,25119.022581360005 2022-06-29,15:39:30.000,180,9592938,1445,0,1656517169,5469.870530309992,-15.999481229999219,25119.141362400005 2022-06-29,15:39:31.000,180,9592922,-795,0,1656517170,5469.183426689997,-15.9853829700005,25119.14834952 2022-06-29,15:39:32.000,180,9592925,-235,0,1656517171,5469.473088019993,-15.99243209999986,25119.120401040003 2022-06-29,15:39:33.000,180,9592922,-795,0,1656517172,5468.907237979998,-16.006530359998578,25119.14834952 2022-06-29,15:39:34.000,180,9593040,-795,0,1656517173,5469.850321379992,-15.99243209999986,25119.057516959998 2022-06-29,15:39:35.000,180,9592832,-795,0,1656517174,5468.7118849899925,-15.999481229999219,25119.113413920008 2022-06-29,15:39:36.000,180,9592899,-795,0,1656517175,5468.664730819997,-15.978333840001142,25119.07847832 2022-06-29,15:39:37.000,180,9592865,-795,0,1656517176,5467.600393839995,-15.9853829700005,25119.09943968 2022-06-29,15:39:38.000,180,9592859,-795,0,1656517177,5467.721647419996,-15.978333840001142,25119.204246479996 2022-06-29,15:39:39.000,180,9592902,-795,0,1656517178,5468.415487349994,-15.93603905999771,25119.169310880003 2022-06-29,15:39:40.000,180,9592868,-795,0,1656517179,5468.455905209994,-15.95013731999643,25119.2461692 2022-06-29,15:39:41.000,180,9592959,-795,0,1656517180,5467.438722399995,-15.957186449995788,25119.211233600006 2022-06-29,15:39:42.000,180,9592999,-795,0,1656517181,5466.744882469997,-15.957186449995788,25119.169310880003 2022-06-29,15:39:43.000,180,9592844,-795,0,1656517182,5467.795746829994,-15.921940799998993,25119.14834952 2022-06-29,15:39:44.000,180,9592905,-795,0,1656517183,5467.506085499997,-15.95013731999643,25118.96668440001 2022-06-29,15:39:45.000,180,9592941,-795,0,1656517184,5468.179716499995,-15.907842540000274,25119.13437528001 2022-06-29,15:39:46.000,180,9592968,-795,0,1656517185,5467.674493249993,-15.93603905999771,25119.169310880003 2022-06-29,15:39:47.000,180,9592940,-795,0,1656517186,5467.937209339994,-15.93603905999771,25118.924761680006 2022-06-29,15:39:48.000,180,9592906,-795,0,1656517187,5468.402014729996,-15.921940799998993,25119.2461692 2022-06-29,15:39:49.000,180,9592900,-795,0,1656517188,5468.213398049993,-15.907842540000274,25119.26713056 2022-06-29,15:39:50.000,180,9592957,-795,0,1656517189,5467.351150369999,-15.879646019995562,25119.211233600006 2022-06-29,15:39:51.000,180,9592880,404,0,1656517190,5467.351150369999,-15.893744280001556,25119.211233600006 2022-06-29,15:39:52.000,180,9592904,-795,0,1656517191,5469.304680269997,-15.921940799998993,25119.204246479996 2022-06-29,15:39:53.000,180,9592944,845,0,1656517192,5467.647548009998,-15.928989929998352,25119.211233600006 2022-06-29,15:39:54.000,180,9592947,-795,0,1656517193,5468.253815909993,-15.886695150002197,25119.30206616001 2022-06-29,15:39:55.000,180,9592937,-795,0,1656517194,5469.506769569998,-15.928989929998352,25119.113413920008 2022-06-29,15:39:56.000,180,9592919,-795,0,1656517195,5468.287497459998,-15.93603905999771,25119.09943968 2022-06-29,15:39:57.000,180,9592841,924,0,1656517196,5469.634759459994,-15.907842540000274,25119.3160404 2022-06-29,15:39:58.000,180,9592942,-74,0,1656517197,5469.681913629996,-15.971284710001783,25119.260143440006 2022-06-29,15:39:59.000,180,9592935,-795,0,1656517198,5469.318152889995,-15.94308818999707,25119.19725936 2022-06-29,15:40:00.000,180,9592862,-434,0,1656517199,5468.610840339992,-15.978333840001142,25119.274117679997 2022-06-29,15:40:01.000,180,9592927,-795,0,1656517200,5467.270314649999,-15.999481229999219,25119.260143440006 2022-06-29,15:40:02.000,180,9592899,685,0,1656517201,5468.503059379997,-16.027677749996656,25119.36495024 2022-06-29,15:40:03.000,180,9592930,-395,0,1656517202,5467.573448599993,-16.034726879996015,25119.330014640007 2022-06-29,15:40:04.000,180,9592942,485,0,1656517203,5466.542793169996,-16.069972530000086,25119.162323760007 2022-06-29,15:40:05.000,180,9592971,-795,0,1656517204,5467.681229559996,-16.055874270001368,25119.3160404 2022-06-29,15:40:06.000,180,9592912,-795,0,1656517205,5469.149745139999,-16.077021659999446,25119.23219496001 2022-06-29,15:40:07.000,180,9592862,1125,0,1656517206,5469.136272519994,-16.1193164399956,25119.239182080004 2022-06-29,15:40:08.000,180,9592937,-795,0,1656517207,5470.840558949996,-16.11226730999624,25119.26713056 2022-06-29,15:40:09.000,180,9592936,-795,0,1656517208,5470.2073458099985,-16.11226730999624,25119.260143440006 2022-06-29,15:40:10.000,180,9592890,-795,0,1656517209,5469.062173109996,-16.147512960000313,25119.36495024 2022-06-29,15:40:11.000,180,9592896,-795,0,1656517210,5468.873556429993,-16.147512960000313,25119.36495024 2022-06-29,15:40:12.000,180,9592874,-795,0,1656517211,5469.183426689997,-16.16866034999839,25119.176298 2022-06-29,15:40:13.000,180,9592824,965,0,1656517212,5470.342072009997,-16.17570947999775,25119.3160404 2022-06-29,15:40:14.000,180,9592891,-795,0,1656517213,5469.560660049996,-16.21095513000182,25119.309053280005 2022-06-29,15:40:15.000,180,9592853,-795,0,1656517214,5469.183426689997,-16.22505339000054,25119.26713056 2022-06-29,15:40:16.000,180,9592886,-795,0,1656517215,5472.423591799998,-16.246200779998617,25119.239182080004 2022-06-29,15:40:17.000,180,9592914,765,0,1656517216,5471.669125079992,-16.239151649999258,25119.26713056 2022-06-29,15:40:18.000,180,9592954,-795,0,1656517217,5473.029859699993,-16.21800426000118,25119.30206616001 2022-06-29,15:40:19.000,180,9592890,325,0,1656517218,5473.474456159995,-16.253249909997976,25119.35097600001 2022-06-29,15:40:20.000,180,9592881,725,0,1656517219,5471.952050099993,-16.253249909997976,25119.378924480006 2022-06-29,15:40:21.000,180,9592900,-795,0,1656517220,5473.858425829996,-16.267348169996694,25119.34398888 2022-06-29,15:40:22.000,180,9592881,1045,0,1656517221,5474.545529449999,-16.288495560002048,25119.281104800008 2022-06-29,15:40:23.000,180,9592920,-795,0,1656517222,5473.9594704799965,-16.274397299996053,25119.239182080004 2022-06-29,15:40:24.000,180,9592875,765,0,1656517223,5474.976653289996,-16.288495560002048,25119.2461692 2022-06-29,15:40:25.000,180,9592906,-795,0,1656517224,5475.1585336599965,-16.309642950000125,25119.274117679997 2022-06-29,15:40:26.000,180,9592884,-795,0,1656517225,5467.182742619996,-16.302593820000766,25119.3160404 2022-06-29,15:40:27.000,180,9592945,-795,0,1656517226,5469.715595179994,-16.295544690001407,25119.323027519997 2022-06-29,15:40:28.000,180,9592900,-315,0,1656517227,5473.258894239996,-16.302593820000766,25119.30206616001 2022-06-29,15:40:29.000,180,9592872,765,0,1656517228,5474.370385389993,-16.295544690001407,25119.34398888 2022-06-29,15:40:30.000,180,9592905,565,0,1656517229,5474.175032399995,-16.260299039997335,25119.323027519997 2022-06-29,15:40:31.000,180,9592902,-795,0,1656517230,5474.100932989997,-16.295544690001407,25119.323027519997 2022-06-29,15:40:32.000,180,9592911,-795,0,1656517231,5473.117431729996,-16.281446429995412,25119.092452560006 2022-06-29,15:40:33.000,180,9592875,1205,0,1656517232,5474.276077049995,-16.260299039997335,25119.288091920003 2022-06-29,15:40:34.000,180,9592939,805,0,1656517233,5474.660046719997,-16.302593820000766,25119.36495024 2022-06-29,15:40:35.000,180,9592917,-795,0,1656517234,5473.366675199999,-16.309642950000125,25119.092452560006 2022-06-29,15:40:36.000,180,9592931,-795,0,1656517235,5474.107669299992,-16.253249909997976,25119.371937359996 2022-06-29,15:40:37.000,180,9592917,-155,0,1656517236,5474.619628859997,-16.260299039997335,25119.35097600001 2022-06-29,15:40:38.000,180,9592922,-795,0,1656517237,5472.821034089997,-16.239151649999258,25119.337001760003 2022-06-29,15:40:39.000,180,9592869,-795,0,1656517238,5473.703490699998,-16.281446429995412,25119.00860712 2022-06-29,15:40:40.000,180,9593015,445,0,1656517239,5473.380147819997,-16.295544690001407,25118.617328400003 2022-06-29,15:40:41.000,180,9592855,165,0,1656517240,5473.871898449994,-16.239151649999258,25119.281104800008 2022-06-29,15:40:42.000,180,9592904,-795,0,1656517241,5473.791062729993,-16.302593820000766,25119.35097600001 2022-06-29,15:40:43.000,180,9592902,525,0,1656517242,5473.009650769993,-16.288495560002048,25119.3160404 2022-06-29,15:40:44.000,180,9592898,-795,0,1656517243,5472.942287669997,-16.253249909997976,25119.330014640007 2022-06-29,15:40:45.000,180,9592866,-795,0,1656517244,5471.507453639999,-16.288495560002048,25119.323027519997 2022-06-29,15:40:46.000,180,9592898,124,0,1656517245,5473.130904349993,-16.274397299996053,25119.120401040003 2022-06-29,15:40:47.000,180,9592915,-795,0,1656517246,5473.986415719999,-16.253249909997976,25119.239182080004 2022-06-29,15:40:48.000,180,9592921,-795,0,1656517247,5473.521610329997,-16.253249909997976,25119.225207839998 2022-06-29,15:40:49.000,180,9592932,-795,0,1656517248,5472.214766189994,-16.267348169996694,25119.218220720002 2022-06-29,15:40:50.000,180,9592911,-715,0,1656517249,5475.960154549997,-16.253249909997976,25118.924761680006 2022-06-29,15:40:51.000,180,9592965,-795,0,1656517250,5475.751328939994,-16.246200779998617,25119.309053280005 2022-06-29,15:40:52.000,180,9592917,-795,0,1656517251,5476.741566509998,-16.239151649999258,25119.30206616001 2022-06-29,15:40:53.000,180,9592908,-795,0,1656517252,5476.909974259994,-16.22505339000054,25119.253156319995 2022-06-29,15:40:54.000,180,9592938,-795,0,1656517253,5477.536451089996,-16.196856869995827,25119.253156319995 2022-06-29,15:40:55.000,180,9592912,-795,0,1656517254,5476.418223629997,-16.260299039997335,25119.274117679997 2022-06-29,15:40:56.000,180,9592936,-795,0,1656517255,5476.775248059996,-16.246200779998617,25119.169310880003 2022-06-29,15:40:57.000,180,9592882,924,0,1656517256,5477.078382009997,-16.260299039997335,25119.260143440006 2022-06-29,15:40:58.000,180,9592885,605,0,1656517257,5476.788720679993,-16.2321025199999,25119.357963120005 2022-06-29,15:40:59.000,180,9592928,-795,0,1656517258,5477.435406439996,-16.253249909997976,25119.35097600001 2022-06-29,15:41:00.000,180,9592897,-795,0,1656517259,5477.509505849994,-16.2321025199999,25119.176298 2022-06-29,15:41:01.000,180,9592902,-795,0,1656517260,5477.098590939997,-16.21095513000182,25119.260143440006 2022-06-29,15:41:02.000,180,9592960,365,0,1656517261,5477.139008799997,-16.2321025199999,25119.260143440006 2022-06-29,15:41:03.000,180,9592910,-274,0,1656517262,5476.950392119994,-16.253249909997976,25119.26713056 2022-06-29,15:41:04.000,180,9592962,885,0,1656517263,5476.573158759995,-16.239151649999258,25119.281104800008 2022-06-29,15:41:05.000,180,9592904,-795,0,1656517264,5477.192899279995,-16.239151649999258,25119.288091920003 2022-06-29,15:41:06.000,180,9592922,845,0,1656517265,5476.600103999997,-16.281446429995412,25119.085465439995 2022-06-29,15:41:07.000,180,9592899,-475,0,1656517266,5476.667467099993,-16.253249909997976,25119.337001760003 2022-06-29,15:41:08.000,180,9592904,-795,0,1656517267,5476.243079569998,-16.246200779998617,25119.35097600001 2022-06-29,15:41:09.000,180,9592924,-795,0,1656517268,5476.195925399996,-16.22505339000054,25119.36495024 2022-06-29,15:41:10.000,180,9592945,605,0,1656517269,5475.6300753599935,-16.295544690001407,25118.701173839996 2022-06-29,15:41:11.000,180,9593005,965,0,1656517270,5476.189189089993,-16.260299039997335,25119.253156319995 2022-06-29,15:41:12.000,180,9592896,805,0,1656517271,5476.303706359999,-16.274397299996053,25119.113413920008 2022-06-29,15:41:13.000,180,9592967,605,0,1656517272,5476.202661709998,-16.274397299996053,25119.288091920003 2022-06-29,15:41:14.000,180,9592928,-795,0,1656517273,5475.320205099997,-16.288495560002048,25119.309053280005 2022-06-29,15:41:15.000,180,9592854,445,0,1656517274,5474.747618749992,-16.302593820000766,25118.994632880007 2022-06-29,15:41:16.000,180,9592870,-795,0,1656517275,5474.047042509999,-16.309642950000125,25119.36495024 2022-06-29,15:41:17.000,180,9592849,-795,0,1656517276,5474.666783029999,-16.302593820000766,25119.34398888 2022-06-29,15:41:18.000,180,9593028,-795,0,1656517277,5475.475140229995,-16.316692079999484,25119.274117679997 2022-06-29,15:41:19.000,180,9592921,-235,0,1656517278,5474.754355059995,-16.33783946999756,25119.253156319995 2022-06-29,15:41:20.000,180,9592883,-795,0,1656517279,5474.794772919995,-16.35193772999628,25119.2461692 2022-06-29,15:41:21.000,180,9592932,-795,0,1656517280,5475.569448569993,-16.330790339998202,25119.30206616001 2022-06-29,15:41:22.000,180,9592882,805,0,1656517281,5473.070277559993,-16.33783946999756,25119.274117679997 2022-06-29,15:41:23.000,180,9592954,645,0,1656517282,5472.571790619993,-16.33783946999756,25119.330014640007 2022-06-29,15:41:24.000,180,9592902,-795,0,1656517283,5471.574816739994,-16.34488859999692,25119.36495024 2022-06-29,15:41:25.000,180,9592917,-795,0,1656517284,5471.433354229994,-16.34488859999692,25119.357963120005 2022-06-29,15:41:26.000,180,9592943,1045,0,1656517285,5471.9924679599935,-16.34488859999692,25119.30206616001 2022-06-29,15:41:27.000,180,9592896,-795,0,1656517286,5470.9213946699965,-16.366035990002274,25119.26713056 2022-06-29,15:41:28.000,180,9592914,-795,0,1656517287,5471.662388769997,-16.366035990002274,25119.218220720002 2022-06-29,15:41:29.000,180,9592901,445,0,1656517288,5471.150429209993,-16.38718338000035,25119.23219496001 2022-06-29,15:41:30.000,180,9592912,-795,0,1656517289,5471.776906039995,-16.39423250999971,25119.309053280005 2022-06-29,15:41:31.000,180,9592928,-795,0,1656517290,5471.655652459995,-16.415379899997788,25119.29507904 2022-06-29,15:41:32.000,180,9592906,845,0,1656517291,5471.756697109995,-16.40128163999907,25119.309053280005 2022-06-29,15:41:33.000,180,9592856,-114,0,1656517292,5472.336019769995,-16.40128163999907,25119.337001760003 2022-06-29,15:41:34.000,180,9592971,-354,0,1656517293,5472.5919995499935,-16.436527289995865,25119.260143440006 2022-06-29,15:41:35.000,180,9592921,-795,0,1656517294,5472.996178149995,-16.422429029997147,25119.274117679997 2022-06-29,15:41:36.000,180,9592931,-155,0,1656517295,5471.844269139998,-16.422429029997147,25119.337001760003 2022-06-29,15:41:37.000,180,9592932,-795,0,1656517296,5471.574816739994,-16.45062555000186,25119.141362400005 2022-06-29,15:41:38.000,180,9592916,-354,0,1656517297,5472.612208479994,-16.436527289995865,25119.36495024 2022-06-29,15:41:39.000,180,9592966,-795,0,1656517298,5472.2349751199945,-16.45062555000186,25119.378924480006 2022-06-29,15:41:40.000,180,9592925,885,0,1656517299,5472.767143609999,-16.45767468000122,25119.36495024 2022-06-29,15:41:41.000,180,9592854,-795,0,1656517300,5474.276077049995,-16.514067719996092,25119.427834320006 2022-06-29,15:41:42.000,180,9592890,404,0,1656517301,5472.639153719996,-16.514067719996092,25119.204246479996 2022-06-29,15:41:43.000,180,9593022,-595,0,1656517302,5472.3831739399975,-16.492920329998014,25119.29507904 2022-06-29,15:41:44.000,180,9592955,-795,0,1656517303,5471.642179839997,-16.514067719996092,25119.34398888 2022-06-29,15:41:45.000,180,9592923,-795,0,1656517304,5471.776906039995,-16.499969459997374,25119.357963120005 2022-06-29,15:41:46.000,180,9592909,-795,0,1656517305,5471.655652459995,-16.492920329998014,25119.357963120005 2022-06-29,15:41:47.000,180,9592886,-795,0,1656517306,5472.336019769995,-16.492920329998014,25119.46276992 2022-06-29,15:41:48.000,180,9592990,-755,0,1656517307,5472.861451949997,-16.52111684999545,25119.46276992 2022-06-29,15:41:49.000,180,9592903,-795,0,1656517308,5473.669809149993,-16.535215110001445,25119.427834320006 2022-06-29,15:41:50.000,180,9593003,-795,0,1656517309,5474.013360959994,-16.556362499999523,25119.46276992 2022-06-29,15:41:51.000,180,9592987,-795,0,1656517310,5474.269340739993,-16.542264240000804,25119.427834320006 2022-06-29,15:41:52.000,180,9592940,1445,0,1656517311,5475.299996169997,-16.535215110001445,25119.441808559997 2022-06-29,15:41:53.000,180,9592927,-795,0,1656517312,5475.4212497499975,-16.549313370000164,25119.420847199995 2022-06-29,15:41:54.000,180,9592863,-795,0,1656517313,5474.868872329993,-16.605706410002313,25119.553602480002 2022-06-29,15:41:55.000,180,9592920,-795,0,1656517314,5474.660046719997,-16.57046075999824,25119.53264112 2022-06-29,15:41:56.000,180,9592946,-515,0,1656517315,5474.963180669998,-16.57046075999824,25119.539628239996 2022-06-29,15:41:57.000,180,9592863,765,0,1656517316,5474.457957419996,-16.58455901999696,25119.588538079995 2022-06-29,15:41:58.000,180,9592892,-795,0,1656517317,5474.175032399995,-16.556362499999523,25119.490718399997 2022-06-29,15:41:59.000,180,9592933,-795,0,1656517318,5474.121141919997,-16.58455901999696,25119.504692640003 2022-06-29,15:42:00.000,180,9592894,965,0,1656517319,5474.020097269997,-16.535215110001445,25119.553602480002 2022-06-29,15:42:01.000,180,9592902,-795,0,1656517320,5472.039622129996,-16.514067719996092,25119.253156319995 2022-06-29,15:42:02.000,180,9592868,365,0,1656517321,5471.608498289999,-16.507018589996733,25119.448795680008 2022-06-29,15:42:03.000,180,9592909,-795,0,1656517322,5472.517900139996,-16.514067719996092,25119.609499439997 2022-06-29,15:42:04.000,180,9592969,-795,0,1656517323,5472.147403089999,-16.528165980002086,25119.609499439997 2022-06-29,15:42:05.000,180,9592958,-795,0,1656517324,5471.547871499999,-16.485871199998655,25119.588538079995 2022-06-29,15:42:06.000,180,9592988,-795,0,1656517325,5472.174348329994,-16.492920329998014,25119.588538079995 2022-06-29,15:42:07.000,180,9592966,-795,0,1656517326,5471.662388769997,-16.436527289995865,25119.48373128 2022-06-29,15:42:08.000,180,9592925,-795,0,1656517327,5471.0157030099945,-16.471772939999937,25119.504692640003 2022-06-29,15:42:09.000,180,9592906,1125,0,1656517328,5471.2784190999955,-16.45062555000186,25119.560589599998 2022-06-29,15:42:10.000,180,9592907,-795,0,1656517329,5471.352518509993,-16.45062555000186,25119.609499439997 2022-06-29,15:42:11.000,180,9592904,-795,0,1656517330,5472.066567369999,-16.45062555000186,25119.51167976 2022-06-29,15:42:12.000,180,9592907,-795,0,1656517331,5471.7836423499975,-16.429478159996506,25119.67937064 2022-06-29,15:42:13.000,180,9592916,-795,0,1656517332,5470.752986919993,-16.429478159996506,25119.623473680003 2022-06-29,15:42:14.000,180,9592875,-795,0,1656517333,5471.669125079992,-16.415379899997788,25119.574563840004 2022-06-29,15:42:15.000,180,9592868,-795,0,1656517334,5471.534398879994,-16.415379899997788,25119.525654000005 2022-06-29,15:42:16.000,180,9592902,885,0,1656517335,5471.224528619998,-16.40833076999843,25119.56757672001 2022-06-29,15:42:17.000,180,9592898,-315,0,1656517336,5473.312784719994,-16.39423250999971,25119.43482144 2022-06-29,15:42:18.000,180,9592884,1205,0,1656517337,5472.133930469994,-16.373085120001633,25119.58155096 2022-06-29,15:42:19.000,180,9592936,-795,0,1656517338,5473.622654979998,-16.366035990002274,25119.665396400007 2022-06-29,15:42:20.000,180,9592900,-795,0,1656517339,5473.440774609997,-16.35898685999564,25119.623473680003 2022-06-29,15:42:21.000,180,9592898,485,0,1656517340,5474.2019776399975,-16.35193772999628,25119.616486560008 2022-06-29,15:42:22.000,180,9593013,-274,0,1656517341,5472.935551359995,-16.366035990002274,25119.378924480006 2022-06-29,15:42:23.000,180,9592960,-155,0,1656517342,5472.773879919994,-16.366035990002274,25119.490718399997 2022-06-29,15:42:24.000,180,9592923,605,0,1656517343,5474.329967529993,-16.34488859999692,25119.553602480002 2022-06-29,15:42:25.000,180,9592892,-515,0,1656517344,5474.087460369992,-16.323741209998843,25119.546615360006 2022-06-29,15:42:26.000,180,9592937,-795,0,1656517345,5473.912316309994,-16.316692079999484,25119.588538079995 2022-06-29,15:42:27.000,180,9592991,-795,0,1656517346,5473.487928779992,-16.323741209998843,25119.616486560008 2022-06-29,15:42:28.000,180,9592906,805,0,1656517347,5473.359938889997,-16.302593820000766,25119.574563840004 2022-06-29,15:42:29.000,180,9592879,924,0,1656517348,5474.370385389993,-16.295544690001407,25119.665396400007 2022-06-29,15:42:30.000,180,9592907,725,0,1656517349,5474.114405609995,-16.288495560002048,25119.525654000005 2022-06-29,15:42:31.000,180,9592936,165,0,1656517350,5474.222186569998,-16.316692079999484,25119.46975704001 2022-06-29,15:42:32.000,180,9592917,45,0,1656517351,5474.619628859997,-16.267348169996694,25119.51866688001 2022-06-29,15:42:33.000,180,9592947,-795,0,1656517352,5473.777590109996,-16.281446429995412,25119.56757672001 2022-06-29,15:42:34.000,180,9592875,1325,0,1656517353,5474.639837789997,-16.281446429995412,25119.56757672001 2022-06-29,15:42:35.000,180,9592901,-395,0,1656517354,5474.208713949993,-16.253249909997976,25119.60251232 2022-06-29,15:42:36.000,180,9592864,-795,0,1656517355,5474.276077049995,-16.281446429995412,25119.58155096 2022-06-29,15:42:37.000,180,9592881,-795,0,1656517356,5474.996862219996,-16.302593820000766,25119.46975704001 2022-06-29,15:42:38.000,180,9592935,-795,0,1656517357,5474.451221109994,-16.281446429995412,25119.51167976 2022-06-29,15:42:39.000,180,9592949,605,0,1656517358,5474.100932989997,-16.274397299996053,25119.476744160005 2022-06-29,15:42:40.000,180,9592959,-795,0,1656517359,5473.797799039996,-16.295544690001407,25119.253156319995 2022-06-29,15:42:41.000,180,9592889,-795,0,1656517360,5473.885371069999,-16.302593820000766,25119.58155096 2022-06-29,15:42:42.000,180,9592852,365,0,1656517361,5474.073987749995,-16.295544690001407,25119.53264112 2022-06-29,15:42:43.000,180,9592880,325,0,1656517362,5474.788036609993,-16.267348169996694,25119.553602480002 2022-06-29,15:42:44.000,180,9592908,-795,0,1656517363,5474.215450259995,-16.302593820000766,25119.58155096 2022-06-29,15:42:45.000,180,9592936,805,0,1656517364,5474.855399709995,-16.295544690001407,25119.56757672001 2022-06-29,15:42:46.000,180,9592933,-795,0,1656517365,5474.828454469993,-16.295544690001407,25119.525654000005 2022-06-29,15:42:47.000,180,9592936,404,0,1656517366,5474.525320519999,-16.267348169996694,25119.51866688001 2022-06-29,15:42:48.000,180,9592926,-795,0,1656517367,5474.949708049993,-16.281446429995412,25119.51167976 2022-06-29,15:42:49.000,180,9592878,-515,0,1656517368,5474.660046719997,-16.295544690001407,25119.490718399997 2022-06-29,15:42:50.000,180,9592887,-235,0,1656517369,5474.262604429998,-16.40128163999907,25119.53264112 2022-06-29,15:42:51.000,180,9592954,845,0,1656517370,5474.518584209996,-16.464723810000578,25119.6304608 2022-06-29,15:42:52.000,180,9592915,685,0,1656517371,5474.862136019998,-16.478822069999296,25119.60251232 2022-06-29,15:42:53.000,180,9592946,-795,0,1656517372,5475.555975949996,-16.443576419995225,25119.588538079995 2022-06-29,15:42:54.000,180,9592998,-795,0,1656517373,5474.498375279996,-16.40128163999907,25119.53264112 2022-06-29,15:42:55.000,180,9592875,-795,0,1656517374,5475.805219419999,-16.35898685999564,25119.546615360006 2022-06-29,15:42:56.000,180,9592930,-795,0,1656517375,5474.215450259995,-16.40128163999907,25119.504692640003 2022-06-29,15:42:57.000,180,9592890,845,0,1656517376,5475.441458679998,-16.373085120001633,25119.51866688001 2022-06-29,15:42:58.000,180,9593001,-795,0,1656517377,5476.155507539996,-16.40128163999907,25119.574563840004 2022-06-29,15:42:59.000,180,9592895,-795,0,1656517378,5476.256552189996,-16.39423250999971,25119.56757672001 2022-06-29,15:43:00.000,180,9592934,1485,0,1656517379,5476.310442669994,-16.422429029997147,25119.60251232 2022-06-29,15:43:01.000,180,9592884,445,0,1656517380,5475.751328939994,-16.380134250000992,25119.609499439997 2022-06-29,15:43:02.000,180,9592952,924,0,1656517381,5475.677229529996,-16.429478159996506,25119.46975704001 2022-06-29,15:43:03.000,180,9592956,-795,0,1656517382,5474.181768709997,-16.422429029997147,25119.113413920008 2022-06-29,15:43:04.000,180,9592994,-795,0,1656517383,5474.693728269995,-16.436527289995865,25119.525654000005 2022-06-29,15:43:05.000,180,9592904,-235,0,1656517384,5475.643547979998,-16.40833076999843,25119.46975704001 2022-06-29,15:43:06.000,180,9592951,765,0,1656517385,5475.596393809996,-16.373085120001633,25119.58155096 2022-06-29,15:43:07.000,180,9592911,-795,0,1656517386,5475.461667609998,-16.380134250000992,25119.65142216 2022-06-29,15:43:08.000,180,9592857,-795,0,1656517387,5475.609866429993,-16.373085120001633,25119.6304608 2022-06-29,15:43:09.000,180,9592911,-795,0,1656517388,5474.808245539993,-16.39423250999971,25119.67937064 2022-06-29,15:43:10.000,180,9592907,-795,0,1656517389,5475.145061039999,-16.40128163999907,25119.63744792001 2022-06-29,15:43:11.000,180,9592931,605,0,1656517390,5475.050752699994,-16.380134250000992,25119.574563840004 2022-06-29,15:43:12.000,180,9592999,-795,0,1656517391,5475.212424139994,-16.373085120001633,25119.546615360006 2022-06-29,15:43:13.000,180,9592937,525,0,1656517392,5475.0642253199985,-16.373085120001633,25119.497705520007 2022-06-29,15:43:14.000,180,9592845,-795,0,1656517393,5475.347150339992,-16.35898685999564,25119.644435040005 2022-06-29,15:43:15.000,180,9592881,805,0,1656517394,5475.340414029997,-16.34488859999692,25119.6304608 2022-06-29,15:43:16.000,180,9592909,805,0,1656517395,5475.232633069994,-16.35193772999628,25119.6304608 2022-06-29,15:43:17.000,180,9592946,-795,0,1656517396,5474.4108032499935,-16.380134250000992,25119.65142216 2022-06-29,15:43:18.000,180,9592937,-795,0,1656517397,5474.195241329995,-16.35193772999628,25119.60251232 2022-06-29,15:43:19.000,180,9592905,285,0,1656517398,5474.026833579999,-16.33783946999756,25119.53264112 2022-06-29,15:43:20.000,180,9592873,1005,0,1656517399,5474.875608639995,-16.366035990002274,25119.588538079995 2022-06-29,15:43:21.000,180,9592928,-795,0,1656517400,5474.956444359996,-16.34488859999692,25119.539628239996 2022-06-29,15:43:22.000,180,9592913,-795,0,1656517401,5474.404066939998,-16.34488859999692,25119.623473680003 2022-06-29,15:43:23.000,180,9592921,685,0,1656517402,5474.956444359996,-16.35898685999564,25119.6304608 2022-06-29,15:43:24.000,180,9592874,-795,0,1656517403,5473.440774609997,-16.35193772999628,25119.644435040005 2022-06-29,15:43:25.000,180,9592929,-475,0,1656517404,5473.730435939993,-16.330790339998202,25119.644435040005 2022-06-29,15:43:26.000,180,9592936,325,0,1656517405,5473.824744279998,-16.33783946999756,25119.616486560008 2022-06-29,15:43:27.000,180,9592889,-235,0,1656517406,5473.730435939993,-16.330790339998202,25119.546615360006 2022-06-29,15:43:28.000,180,9592933,-795,0,1656517407,5474.100932989997,-16.35898685999564,25119.51866688001 2022-06-29,15:43:29.000,180,9592889,-795,0,1656517408,5473.555291879995,-16.34488859999692,25119.504692640003 2022-06-29,15:43:30.000,180,9592898,-795,0,1656517409,5473.905579999999,-16.33783946999756,25119.560589599998 2022-06-29,15:43:31.000,180,9592932,-795,0,1656517410,5473.070277559993,-16.34488859999692,25119.644435040005 2022-06-29,15:43:32.000,180,9592889,-155,0,1656517411,5472.989441839993,-16.330790339998202,25119.63744792001 2022-06-29,15:43:33.000,180,9592943,-755,0,1656517412,5472.996178149995,-16.309642950000125,25119.672383520003 2022-06-29,15:43:34.000,180,9593014,-795,0,1656517413,5473.326257339999,-16.316692079999484,25119.56757672001 2022-06-29,15:43:35.000,180,9592952,-795,0,1656517414,5473.164585899998,-16.330790339998202,25119.560589599998 2022-06-29,15:43:36.000,180,9592984,805,0,1656517415,5473.231948999994,-16.35193772999628,25119.406872960004 2022-06-29,15:43:37.000,180,9592932,485,0,1656517416,5473.467719849992,-16.33783946999756,25119.525654000005 2022-06-29,15:43:38.000,180,9592897,-795,0,1656517417,5474.525320519999,-16.34488859999692,25119.609499439997 2022-06-29,15:43:39.000,180,9592903,205,0,1656517418,5473.939261549996,-16.35898685999564,25119.672383520003 2022-06-29,15:43:40.000,180,9592916,-795,0,1656517419,5474.383858009998,-16.33783946999756,25119.644435040005 2022-06-29,15:43:41.000,180,9592884,404,0,1656517420,5473.824744279998,-16.35898685999564,25119.665396400007 2022-06-29,15:43:42.000,180,9592971,-795,0,1656517421,5473.6967543899955,-16.34488859999692,25119.616486560008 2022-06-29,15:43:43.000,180,9592982,965,0,1656517422,5474.4444847999985,-16.33783946999756,25119.560589599998 2022-06-29,15:43:44.000,180,9592900,-795,0,1656517423,5474.255868119995,-16.366035990002274,25119.560589599998 2022-06-29,15:43:45.000,180,9592917,-795,0,1656517424,5474.990125909993,-16.366035990002274,25119.58155096 2022-06-29,15:43:46.000,180,9592899,-795,0,1656517425,5474.431012179994,-16.35898685999564,25119.6304608 2022-06-29,15:43:47.000,180,9592902,805,0,1656517426,5474.909290189993,-16.33783946999756,25119.658409279997 2022-06-29,15:43:48.000,180,9592890,-795,0,1656517427,5474.8217181599975,-16.366035990002274,25119.644435040005 2022-06-29,15:43:49.000,180,9592933,-155,0,1656517428,5475.225896759999,-16.33783946999756,25119.51866688001 2022-06-29,15:43:50.000,180,9592934,365,0,1656517429,5475.643547979998,-16.316692079999484,25119.658409279997 2022-06-29,15:43:51.000,180,9592849,-795,0,1656517430,5473.669809149993,-16.33783946999756,25119.560589599998 2022-06-29,15:43:52.000,180,9592945,-795,0,1656517431,5474.646574099999,-16.323741209998843,25119.63744792001 2022-06-29,15:43:53.000,180,9592880,605,0,1656517432,5474.457957419996,-16.316692079999484,25119.609499439997 2022-06-29,15:43:54.000,180,9592957,-795,0,1656517433,5472.881660879997,-16.295544690001407,25119.658409279997 2022-06-29,15:43:55.000,180,9592967,-475,0,1656517434,5473.831480589994,-16.302593820000766,25119.588538079995 2022-06-29,15:43:56.000,180,9592912,-795,0,1656517435,5473.723699629998,-16.260299039997335,25119.721293360002 2022-06-29,15:43:57.000,180,9592872,-795,0,1656517436,5473.535082949995,-16.246200779998617,25119.693344880005 2022-06-29,15:43:58.000,180,9592924,-795,0,1656517437,5473.656336529995,-16.253249909997976,25119.609499439997 2022-06-29,15:43:59.000,180,9592901,-795,0,1656517438,5473.683281769998,-16.267348169996694,25119.595525200006 2022-06-29,15:44:00.000,180,9592915,5,0,1656517439,5473.743908559998,-16.267348169996694,25119.60251232 2022-06-29,15:44:01.000,180,9592988,325,0,1656517440,5473.252157929994,-16.22505339000054,25119.56757672001 2022-06-29,15:44:02.000,180,9592863,-795,0,1656517441,5474.100932989997,-16.239151649999258,25119.63744792001 2022-06-29,15:44:03.000,180,9592943,-795,0,1656517442,5473.103959109998,-16.203905999995186,25119.672383520003 2022-06-29,15:44:04.000,180,9592929,-755,0,1656517443,5473.184794829998,-16.154562089999672,25119.63744792001 2022-06-29,15:44:05.000,180,9592930,-795,0,1656517444,5473.784326419998,-16.203905999995186,25119.791164560003 2022-06-29,15:44:06.000,180,9592914,404,0,1656517445,5474.282813359998,-16.196856869995827,25119.721293360002 2022-06-29,15:44:07.000,180,9592911,124,0,1656517446,5475.198951519997,-16.203905999995186,25119.707319119996 2022-06-29,15:44:08.000,180,9592981,924,0,1656517447,5475.010334839993,-16.16866034999839,25119.658409279997 2022-06-29,15:44:09.000,180,9592972,685,0,1656517448,5475.212424139994,-16.16161121999903,25119.693344880005 2022-06-29,15:44:10.000,180,9592906,1085,0,1656517449,5474.134614539995,-16.16161121999903,25119.742254720004 2022-06-29,15:44:11.000,180,9592879,805,0,1656517450,5473.380147819997,-16.154562089999672,25119.665396400007 2022-06-29,15:44:12.000,180,9592936,565,0,1656517451,5473.386884129999,-16.1193164399956,25119.812125920005 2022-06-29,15:44:13.000,180,9592951,-795,0,1656517452,5473.562028189997,-16.1193164399956,25119.763216080006 2022-06-29,15:44:14.000,180,9592875,1365,0,1656517453,5472.733462059994,-16.1193164399956,25119.742254720004 2022-06-29,15:44:15.000,180,9592932,-795,0,1656517454,5473.353202579994,-16.098169049997523,25119.68635776001 2022-06-29,15:44:16.000,180,9592871,-795,0,1656517455,5473.831480589994,-16.084070789998805,25119.73526760001 2022-06-29,15:44:17.000,180,9592968,-795,0,1656517456,5473.615918669995,-16.084070789998805,25119.7702032 2022-06-29,15:44:18.000,180,9592955,-795,0,1656517457,5473.6024460499975,-16.04882514000201,25119.826100159997 2022-06-29,15:44:19.000,180,9592927,605,0,1656517458,5474.2019776399975,-16.027677749996656,25119.875009999996 2022-06-29,15:44:20.000,180,9592951,845,0,1656517459,5473.979679409997,-16.034726879996015,25119.875009999996 2022-06-29,15:44:21.000,180,9592898,805,0,1656517460,5474.100932989997,-15.971284710001783,25119.90295848001 2022-06-29,15:44:22.000,180,9592888,-795,0,1656517461,5474.329967529993,-15.957186449995788,25119.79815168 2022-06-29,15:44:23.000,180,9592966,1005,0,1656517462,5474.633101479994,-15.957186449995788,25119.812125920005 2022-06-29,15:44:24.000,180,9592965,-795,0,1656517463,5474.532056829994,-15.95013731999643,25119.812125920005 2022-06-29,15:44:25.000,180,9592949,-795,0,1656517464,5474.781300299997,-15.907842540000274,25119.67937064 2022-06-29,15:44:26.000,180,9592991,765,0,1656517465,5474.633101479994,-15.900793410000915,25119.91693272 2022-06-29,15:44:27.000,180,9592880,845,0,1656517466,5474.276077049995,-15.928989929998352,25119.742254720004 2022-06-29,15:44:28.000,180,9592869,965,0,1656517467,5473.103959109998,-15.900793410000915,25119.895971359998 2022-06-29,15:44:29.000,180,9592912,725,0,1656517468,5472.7401983699965,-15.893744280001556,25119.91693272 2022-06-29,15:44:30.000,180,9592974,-795,0,1656517469,5472.679571579996,-15.900793410000915,25119.881997120006 2022-06-29,15:44:31.000,180,9592893,885,0,1656517470,5473.083750179998,-15.886695150002197,25119.888984240002 2022-06-29,15:44:32.000,180,9592936,-795,0,1656517471,5472.342756079997,-15.886695150002197,25119.875009999996 2022-06-29,15:44:33.000,180,9592946,765,0,1656517472,5472.928815049992,-15.907842540000274,25119.840074400003 2022-06-29,15:44:34.000,180,9592918,-795,0,1656517473,5473.184794829998,-15.900793410000915,25119.91693272 2022-06-29,15:44:35.000,180,9592908,-795,0,1656517474,5474.356912769996,-15.928989929998352,25119.840074400003 2022-06-29,15:44:36.000,180,9592913,-795,0,1656517475,5473.757381179996,-15.93603905999771,25120.028726640005 2022-06-29,15:44:37.000,180,9592934,-795,0,1656517476,5472.659362649996,-15.879646019995562,25120.000778160007 2022-06-29,15:44:38.000,180,9592940,-795,0,1656517477,5473.804535349998,-15.907842540000274,25119.90295848001 2022-06-29,15:44:39.000,180,9592861,5,0,1656517478,5472.376437629995,-15.872596889996203,25119.875009999996 2022-06-29,15:44:40.000,180,9592913,-795,0,1656517479,5471.958786409996,-15.886695150002197,25119.930906960006 2022-06-29,15:44:41.000,180,9592880,-795,0,1656517480,5472.295601909995,-15.865547759996844,25119.909945600004 2022-06-29,15:44:42.000,180,9592913,-795,0,1656517481,5472.201293569997,-15.893744280001556,25119.993791039997 2022-06-29,15:44:43.000,180,9592914,445,0,1656517482,5472.241711429997,-15.879646019995562,25120.049688000006 2022-06-29,15:44:44.000,180,9592876,1005,0,1656517483,5472.9490239799925,-15.858498629997484,25120.056675120002 2022-06-29,15:44:45.000,180,9592920,-795,0,1656517484,5473.252157929994,-15.893744280001556,25120.049688000006 2022-06-29,15:44:46.000,180,9592933,-795,0,1656517485,5473.400356749997,-15.858498629997484,25120.056675120002 2022-06-29,15:44:47.000,180,9592980,404,0,1656517486,5474.033569889994,-15.851449499998125,25120.02173952001 2022-06-29,15:44:48.000,180,9592940,-795,0,1656517487,5473.777590109996,-15.837351239999407,25120.007765280003 2022-06-29,15:44:49.000,180,9592956,-795,0,1656517488,5473.002914459998,-15.879646019995562,25120.098597840006 2022-06-29,15:44:50.000,180,9592959,-795,0,1656517489,5473.184794829998,-15.865547759996844,25120.119559200008 2022-06-29,15:44:51.000,180,9592903,-795,0,1656517490,5473.157849589996,-15.858498629997484,25120.168469040007 2022-06-29,15:44:52.000,180,9592905,285,0,1656517491,5473.393620439994,-15.844400369998766,25120.1544948 2022-06-29,15:44:53.000,180,9592923,-74,0,1656517492,5474.228922879993,-15.844400369998766,25120.18943040001 2022-06-29,15:44:54.000,180,9592927,-795,0,1656517493,5474.006624649999,-15.879646019995562,25120.161481919997 2022-06-29,15:44:55.000,180,9592951,645,0,1656517494,5473.723699629998,-15.844400369998766,25120.091610719996 2022-06-29,15:44:56.000,180,9592960,485,0,1656517495,5473.312784719994,-15.865547759996844,25120.000778160007 2022-06-29,15:44:57.000,180,9592926,645,0,1656517496,5474.060515129997,-15.858498629997484,25120.168469040007 2022-06-29,15:44:58.000,180,9592881,-795,0,1656517497,5474.087460369992,-15.844400369998766,25120.224366000002 2022-06-29,15:44:59.000,180,9592880,645,0,1656517498,5473.764117489998,-15.795056459995976,25120.30122432 2022-06-29,15:45:00.000,180,9592931,165,0,1656517499,5474.511847899994,-15.802105589995335,25120.27327584 2022-06-29,15:45:01.000,180,9592948,-795,0,1656517500,5474.309758599993,-15.81620385000133,25120.280262959997 2022-06-29,15:45:02.000,180,9592956,-795,0,1656517501,5474.094196679995,-15.795056459995976,25120.196417520005 2022-06-29,15:45:03.000,180,9592918,-795,0,1656517502,5473.595709739995,-15.80915472000197,25120.20340464 2022-06-29,15:45:04.000,180,9592973,-795,0,1656517503,5473.898843689996,-15.823252980000689,25120.000778160007 2022-06-29,15:45:05.000,180,9592936,-795,0,1656517504,5474.3164949099955,-15.788007329996617,25120.13353344 2022-06-29,15:45:06.000,180,9592946,-235,0,1656517505,5474.134614539995,-15.795056459995976,25120.329172799997 2022-06-29,15:45:07.000,180,9592917,-195,0,1656517506,5473.730435939993,-15.795056459995976,25120.364108400005 2022-06-29,15:45:08.000,180,9592898,-795,0,1656517507,5473.966206789999,-15.76685993999854,25120.37109552 2022-06-29,15:45:09.000,180,9592921,-795,0,1656517508,5474.498375279996,-15.773909069997899,25120.40603112001 2022-06-29,15:45:10.000,180,9592942,725,0,1656517509,5474.835190779995,-15.844400369998766,25120.25231448 2022-06-29,15:45:11.000,180,9592917,-795,0,1656517510,5474.484902659999,-15.802105589995335,25120.280262959997 2022-06-29,15:45:12.000,180,9592968,-795,0,1656517511,5474.040306199997,-15.830302110000048,25120.30821144001 2022-06-29,15:45:13.000,180,9592939,-795,0,1656517512,5473.818007969996,-15.844400369998766,25120.336159920007 2022-06-29,15:45:14.000,180,9592931,5,0,1656517513,5474.734146129995,-15.788007329996617,25120.37109552 2022-06-29,15:45:15.000,180,9592956,-795,0,1656517514,5473.865162139999,-15.731614290001744,25120.433979600006 2022-06-29,15:45:16.000,180,9592900,-795,0,1656517515,5472.282129289997,-15.745712550000462,25120.385069760006 2022-06-29,15:45:17.000,180,9592901,-795,0,1656517516,5472.410119179993,-15.738663420001103,25120.44096672 2022-06-29,15:45:18.000,180,9592954,605,0,1656517517,5473.070277559993,-15.71046689999639,25120.385069760006 2022-06-29,15:45:19.000,180,9592984,-795,0,1656517518,5472.868188259992,-15.724565159995109,25120.364108400005 2022-06-29,15:45:20.000,180,9592945,325,0,1656517519,5473.272366859994,-15.682270379998954,25120.392056880002 2022-06-29,15:45:21.000,180,9592935,-395,0,1656517520,5474.417539559996,-15.668172120000236,25120.392056880002 2022-06-29,15:45:22.000,180,9592919,-354,0,1656517521,5473.151113279993,-15.668172120000236,25120.461928080003 2022-06-29,15:45:23.000,180,9592921,-795,0,1656517522,5473.690018079993,-15.661122990000877,25120.496863679997 2022-06-29,15:45:24.000,180,9592967,525,0,1656517523,5474.296285979995,-15.625877339996805,25120.482889440005 2022-06-29,15:45:25.000,180,9592867,-795,0,1656517524,5473.427301989999,-15.625877339996805,25120.44096672 2022-06-29,15:45:26.000,180,9592911,-795,0,1656517525,5474.141350849997,-15.604729949998728,25120.413018240004 2022-06-29,15:45:27.000,180,9592918,-795,0,1656517526,5472.915342429995,-15.59063169000001,25120.287250080008 2022-06-29,15:45:28.000,180,9592964,-74,0,1656517527,5472.861451949997,-15.611779079998087,25120.343147040003 2022-06-29,15:45:29.000,180,9592965,924,0,1656517528,5473.5485555699925,-15.569484300001932,25120.30821144001 2022-06-29,15:45:30.000,180,9592917,605,0,1656517529,5472.659362649996,-15.597680819999368,25120.098597840006 2022-06-29,15:45:31.000,180,9592961,765,0,1656517530,5472.511163829993,-15.604729949998728,25120.385069760006 2022-06-29,15:45:32.000,180,9592919,404,0,1656517531,5473.380147819997,-15.58358256000065,25120.413018240004 2022-06-29,15:45:33.000,180,9592885,-795,0,1656517532,5473.090486489993,-15.618828209997446,25120.433979600006 2022-06-29,15:45:34.000,180,9592844,-795,0,1656517533,5473.945997859999,-15.618828209997446,25120.217378880006 2022-06-29,15:45:35.000,180,9592979,-795,0,1656517534,5474.4444847999985,-15.654073860001517,25120.35013416 2022-06-29,15:45:36.000,180,9592901,725,0,1656517535,5474.532056829994,-15.675221249999595,25120.32218568 2022-06-29,15:45:37.000,180,9592950,685,0,1656517536,5474.511847899994,-15.689319509998313,25120.315198560005 2022-06-29,15:45:38.000,180,9592899,-795,0,1656517537,5474.026833579999,-15.738663420001103,25120.399043999998 2022-06-29,15:45:39.000,180,9592948,-795,0,1656517538,5473.952734169994,-15.71046689999639,25120.47590232001 2022-06-29,15:45:40.000,180,9592948,-795,0,1656517539,5474.296285979995,-15.752761679999821,25120.287250080008 2022-06-29,15:45:41.000,180,9592969,845,0,1656517540,5473.582237119997,-15.773909069997899,25120.47590232001 2022-06-29,15:45:42.000,180,9592822,1245,0,1656517541,5474.484902659999,-15.795056459995976,25120.447953839997 2022-06-29,15:45:43.000,180,9592882,-795,0,1656517542,5473.494665089995,-15.80915472000197,25120.44096672 2022-06-29,15:45:44.000,180,9592846,-795,0,1656517543,5473.595709739995,-15.851449499998125,25120.44096672 2022-06-29,15:45:45.000,180,9592954,-795,0,1656517544,5473.124168039998,-15.865547759996844,25120.413018240004 2022-06-29,15:45:46.000,180,9592933,-515,0,1656517545,5472.942287669997,-15.872596889996203,25120.343147040003 2022-06-29,15:45:47.000,180,9592910,-795,0,1656517546,5472.996178149995,-15.879646019995562,25120.552760640006 2022-06-29,15:45:48.000,180,9592943,-795,0,1656517547,5473.952734169994,-15.872596889996203,25120.510837920003 2022-06-29,15:45:49.000,180,9592984,725,0,1656517548,5473.521610329997,-15.907842540000274,25120.629618960003 2022-06-29,15:45:50.000,180,9592989,-795,0,1656517549,5473.002914459998,-15.928989929998352,25120.503850800007 2022-06-29,15:45:51.000,180,9592924,725,0,1656517550,5474.606156239999,-15.928989929998352,25120.496863679997 2022-06-29,15:45:52.000,180,9592933,-795,0,1656517551,5474.134614539995,-15.95013731999643,25120.52481216001 2022-06-29,15:45:53.000,180,9592915,-795,0,1656517552,5475.070961629994,-15.95013731999643,25120.559747760002 2022-06-29,15:45:54.000,180,9592927,-795,0,1656517553,5476.067935509993,-15.971284710001783,25120.629618960003 2022-06-29,15:45:55.000,180,9592910,-795,0,1656517554,5475.1585336599965,-15.9853829700005,25120.68551592 2022-06-29,15:45:56.000,180,9592884,-315,0,1656517555,5475.313468789995,-15.978333840001142,25120.762374239996 2022-06-29,15:45:57.000,180,9592898,-795,0,1656517556,5474.990125909993,-15.94308818999707,25120.762374239996 2022-06-29,15:45:58.000,180,9592945,685,0,1656517557,5473.555291879995,-15.95013731999643,25120.762374239996 2022-06-29,15:45:59.000,180,9592994,-795,0,1656517558,5472.962496599997,-15.978333840001142,25120.70647728 2022-06-29,15:46:00.000,180,9592934,-795,0,1656517559,5472.093512609994,-16.013579489997937,25120.713464399996 2022-06-29,15:46:01.000,180,9592917,245,0,1656517560,5474.323231219998,-16.020628619997296,25120.699490160005 2022-06-29,15:46:02.000,180,9592992,-795,0,1656517561,5474.471430039994,-16.027677749996656,25120.783335599997 2022-06-29,15:46:03.000,180,9592919,285,0,1656517562,5473.784326419998,-16.027677749996656,25120.80429696 2022-06-29,15:46:04.000,180,9592944,-795,0,1656517563,5472.780616229997,-16.04882514000201,25120.81128408001 2022-06-29,15:46:05.000,180,9592952,-315,0,1656517564,5471.7836423499975,-16.069972530000086,25120.818271200005 2022-06-29,15:46:06.000,180,9592932,-795,0,1656517565,5472.066567369999,-16.098169049997523,25120.545773519996 2022-06-29,15:46:07.000,180,9592888,-795,0,1656517566,5471.547871499999,-16.11226730999624,25120.720451520006 2022-06-29,15:46:08.000,180,9592952,-795,0,1656517567,5469.857057689995,-16.16866034999839,25120.57372200001 2022-06-29,15:46:09.000,180,9592908,-795,0,1656517568,5471.197583379995,-16.154562089999672,25120.727438640002 2022-06-29,15:46:10.000,180,9592944,-795,0,1656517569,5471.985731649998,-16.18275860999711,25120.65756744 2022-06-29,15:46:11.000,180,9592890,-595,0,1656517570,5471.978995339996,-16.18275860999711,25120.64359320001 2022-06-29,15:46:12.000,180,9592905,-795,0,1656517571,5471.588289359999,-16.21095513000182,25120.81128408001 2022-06-29,15:46:13.000,180,9592948,-795,0,1656517572,5469.890739239992,-16.196856869995827,25120.86019392001 2022-06-29,15:46:14.000,180,9592955,-795,0,1656517573,5470.402698799997,-16.239151649999258,25120.818271200005 2022-06-29,15:46:15.000,180,9592910,565,0,1656517574,5469.425933849998,-16.239151649999258,25120.769361360006 2022-06-29,15:46:16.000,180,9592862,-795,0,1656517575,5471.467035779999,-16.267348169996694,25120.75538712 2022-06-29,15:46:17.000,180,9592933,-795,0,1656517576,5471.5209262599965,-16.246200779998617,25120.699490160005 2022-06-29,15:46:18.000,180,9592933,-795,0,1656517577,5471.9924679599935,-16.246200779998617,25120.790322720008 2022-06-29,15:46:19.000,180,9592888,-795,0,1656517578,5471.399672679996,-16.274397299996053,25120.888142400006 2022-06-29,15:46:20.000,180,9592955,-235,0,1656517579,5469.1968993099945,-16.309642950000125,25120.86019392001 2022-06-29,15:46:21.000,180,9592880,-795,0,1656517580,5469.675177319994,-16.316692079999484,25120.867181040005 2022-06-29,15:46:22.000,180,9592925,485,0,1656517581,5468.7118849899925,-16.323741209998843,25120.762374239996 2022-06-29,15:46:23.000,180,9592929,-795,0,1656517582,5468.657994509995,-16.288495560002048,25120.769361360006 2022-06-29,15:46:24.000,180,9592965,-795,0,1656517583,5467.223160479996,-16.309642950000125,25120.629618960003 2022-06-29,15:46:25.000,180,9592938,325,0,1656517584,5466.071251469999,-16.288495560002048,25120.783335599997 2022-06-29,15:46:26.000,180,9592880,1085,0,1656517585,5468.732093919993,-16.295544690001407,25120.818271200005 2022-06-29,15:46:27.000,180,9592965,-795,0,1656517586,5469.500033259996,-16.302593820000766,25120.86019392001 2022-06-29,15:46:28.000,180,9592978,-795,0,1656517587,5469.877266619995,-16.288495560002048,25120.664554559997 2022-06-29,15:46:29.000,180,9592985,-795,0,1656517588,5470.550897619993,-16.260299039997335,25120.82525832 2022-06-29,15:46:30.000,180,9592958,-795,0,1656517589,5468.112353399993,-16.288495560002048,25120.82525832 2022-06-29,15:46:31.000,180,9592909,-795,0,1656517590,5467.1355884499935,-16.274397299996053,25120.762374239996 2022-06-29,15:46:32.000,180,9592893,805,0,1656517591,5466.253131839992,-16.274397299996053,25120.74141288001 2022-06-29,15:46:33.000,180,9592915,-795,0,1656517592,5466.812245569992,-16.260299039997335,25120.748400000004 2022-06-29,15:46:34.000,180,9592926,-795,0,1656517593,5466.845927119997,-16.281446429995412,25120.797309840003 2022-06-29,15:46:35.000,180,9592869,885,0,1656517594,5466.879608669995,-16.253249909997976,25120.818271200005 2022-06-29,15:46:36.000,180,9592951,-555,0,1656517595,5467.667756939998,-16.274397299996053,25120.783335599997 2022-06-29,15:46:37.000,180,9592913,-795,0,1656517596,5469.486560639998,-16.274397299996053,25120.6086576 2022-06-29,15:46:38.000,180,9592948,-795,0,1656517597,5463.019703039994,-16.260299039997335,25120.762374239996 2022-06-29,15:46:39.000,180,9592904,525,0,1656517598,5465.4447746399965,-16.246200779998617,25120.671541680007 2022-06-29,15:46:40.000,180,9592982,1085,0,1656517599,5469.466351709998,-16.309642950000125,25120.287250080008 2022-06-29,15:46:41.000,180,9592950,-795,0,1656517600,5470.503743449997,-16.288495560002048,25120.30122432 2022-06-29,15:46:42.000,180,9592931,-795,0,1656517601,5469.244053479997,-16.246200779998617,25120.57372200001 2022-06-29,15:46:43.000,180,9592936,-155,0,1656517602,5469.210371929992,-16.253249909997976,25120.51782504 2022-06-29,15:46:44.000,180,9592886,-795,0,1656517603,5467.324205129997,-16.21095513000182,25120.75538712 2022-06-29,15:46:45.000,180,9592917,-795,0,1656517604,5468.253815909993,-16.22505339000054,25120.783335599997 2022-06-29,15:46:46.000,180,9592946,-795,0,1656517605,5467.903527789997,-16.18275860999711,25120.720451520006 2022-06-29,15:46:47.000,180,9592933,765,0,1656517606,5468.489586759999,-16.21095513000182,25120.51782504 2022-06-29,15:46:48.000,180,9592882,-795,0,1656517607,5467.6408116999955,-16.203905999995186,25120.678528800003 2022-06-29,15:46:49.000,180,9592931,-795,0,1656517608,5467.398304539995,-16.16866034999839,25120.65756744 2022-06-29,15:46:50.000,180,9592950,-795,0,1656517609,5468.462641519996,-16.147512960000313,25120.727438640002 2022-06-29,15:46:51.000,180,9592919,-795,0,1656517610,5468.193189119993,-16.126365570002235,25120.762374239996 2022-06-29,15:46:52.000,180,9592950,-795,0,1656517611,5469.318152889995,-16.077021659999446,25120.734425759998 2022-06-29,15:46:53.000,180,9592903,-475,0,1656517612,5466.8728723599925,-16.04882514000201,25120.790322720008 2022-06-29,15:46:54.000,180,9592999,-795,0,1656517613,5468.3346516299935,-16.034726879996015,25120.74141288001 2022-06-29,15:46:55.000,180,9592864,525,0,1656517614,5469.641495769996,-16.020628619997296,25120.69250304001 2022-06-29,15:46:56.000,180,9592879,445,0,1656517615,5467.5262944299975,-15.999481229999219,25120.678528800003 2022-06-29,15:46:57.000,180,9592942,525,0,1656517616,5468.509795689999,-15.999481229999219,25120.699490160005 2022-06-29,15:46:58.000,180,9592906,165,0,1656517617,5468.873556429993,-15.95013731999643,25120.734425759998 2022-06-29,15:46:59.000,180,9592939,-795,0,1656517618,5470.267972599999,-15.900793410000915,25120.75538712 2022-06-29,15:47:00.000,180,9592910,-795,0,1656517619,5469.985047579998,-15.893744280001556,25120.74141288001 2022-06-29,15:47:01.000,180,9592948,325,0,1656517620,5471.642179839997,-15.879646019995562,25120.748400000004 2022-06-29,15:47:02.000,180,9592914,924,0,1656517621,5471.978995339996,-15.823252980000689,25120.671541680007 2022-06-29,15:47:03.000,180,9593016,-795,0,1656517622,5471.8779506899955,-15.788007329996617,25120.65756744 2022-06-29,15:47:04.000,180,9592928,-795,0,1656517623,5469.634759459994,-15.780958199997258,25120.678528800003 2022-06-29,15:47:05.000,180,9592928,-795,0,1656517624,5468.307706389998,-15.731614290001744,25120.68551592 2022-06-29,15:47:06.000,180,9592942,805,0,1656517625,5471.143692899997,-15.724565159995109,25120.77634848 2022-06-29,15:47:07.000,180,9592909,765,0,1656517626,5470.133246399993,-15.675221249999595,25120.68551592 2022-06-29,15:47:08.000,180,9592946,-795,0,1656517627,5470.288181529999,-15.647024730002158,25120.720451520006 2022-06-29,15:47:09.000,180,9592958,845,0,1656517628,5470.955076219994,-15.647024730002158,25120.74141288001 2022-06-29,15:47:10.000,180,9592918,-795,0,1656517629,5471.042648249997,-15.647024730002158,25120.713464399996 2022-06-29,15:47:11.000,180,9592953,845,0,1656517630,5469.304680269997,-15.639975599995523,25120.664554559997 2022-06-29,15:47:12.000,180,9592871,805,0,1656517631,5469.654968389994,-15.611779079998087,25120.64359320001 2022-06-29,15:47:13.000,180,9592977,-795,0,1656517632,5469.109327279999,-15.597680819999368,25120.68551592 2022-06-29,15:47:14.000,180,9592930,-795,0,1656517633,5468.940919529996,-15.618828209997446,25120.74141288001 2022-06-29,15:47:15.000,180,9592933,-795,0,1656517634,5469.365307059998,-15.597680819999368,25120.70647728 2022-06-29,15:47:16.000,180,9592925,-795,0,1656517635,5468.940919529996,-15.58358256000065,25120.762374239996 2022-06-29,15:47:17.000,180,9592991,-795,0,1656517636,5469.318152889995,-15.569484300001932,25120.748400000004 2022-06-29,15:47:18.000,180,9593009,-235,0,1656517637,5468.402014729996,-15.562435169995297,25120.678528800003 2022-06-29,15:47:19.000,180,9592963,845,0,1656517638,5468.3885421099985,-15.562435169995297,25120.629618960003 2022-06-29,15:47:20.000,180,9592983,-315,0,1656517639,5468.152771259993,-15.58358256000065,25120.47590232001 2022-06-29,15:47:21.000,180,9592897,-315,0,1656517640,5467.223160479996,-15.548336909996578,25120.58769624 2022-06-29,15:47:22.000,180,9592949,445,0,1656517641,5467.041280109996,-15.527189519998501,25120.664554559997 2022-06-29,15:47:23.000,180,9592951,-795,0,1656517642,5467.256842029994,-15.484894740002346,25120.622631840008 2022-06-29,15:47:24.000,180,9592951,-795,0,1656517643,5468.752302849993,-15.548336909996578,25120.58769624 2022-06-29,15:47:25.000,180,9592891,285,0,1656517644,5469.203635619997,-15.632926469996164,25120.6086576 2022-06-29,15:47:26.000,180,9592929,85,0,1656517645,5467.405040849997,-15.703417769997031,25120.51782504 2022-06-29,15:47:27.000,180,9592887,-795,0,1656517646,5467.344414059997,-15.682270379998954,25120.566734879998 2022-06-29,15:47:28.000,180,9592939,-795,0,1656517647,5467.068225349998,-15.639975599995523,25120.57372200001 2022-06-29,15:47:29.000,180,9592954,404,0,1656517648,5466.3070223199975,-15.597680819999368,25120.566734879998 2022-06-29,15:47:30.000,180,9592958,725,0,1656517649,5467.1692699999985,-15.611779079998087,25120.650580320005 2022-06-29,15:47:31.000,180,9592946,-635,0,1656517650,5466.219450289995,-15.632926469996164,25120.727438640002 2022-06-29,15:47:32.000,180,9592939,725,0,1656517651,5466.825718189997,-15.632926469996164,25120.790322720008 2022-06-29,15:47:33.000,180,9592904,-795,0,1656517652,5464.899133529994,-15.668172120000236,25120.832245439997 2022-06-29,15:47:34.000,180,9592934,645,0,1656517653,5465.006914489997,-15.703417769997031,25120.762374239996 2022-06-29,15:47:35.000,180,9592991,-795,0,1656517654,5465.235949029993,-15.689319509998313,25120.713464399996 2022-06-29,15:47:36.000,180,9592909,-795,0,1656517655,5465.667072869997,-15.731614290001744,25120.762374239996 2022-06-29,15:47:37.000,180,9592888,245,0,1656517656,5466.003888369996,-15.788007329996617,25120.70647728 2022-06-29,15:47:38.000,180,9592934,685,0,1656517657,5467.290523579999,-15.795056459995976,25120.580709120004 2022-06-29,15:47:39.000,180,9592840,-515,0,1656517658,5467.189478929999,-15.823252980000689,25120.734425759998 2022-06-29,15:47:40.000,180,9592964,-795,0,1656517659,5467.115379519993,-15.844400369998766,25120.80429696 2022-06-29,15:47:41.000,180,9592874,-795,0,1656517660,5466.313758629993,-15.900793410000915,25120.832245439997 2022-06-29,15:47:42.000,180,9592932,-795,0,1656517661,5466.051042539999,-15.893744280001556,25120.769361360006 2022-06-29,15:47:43.000,180,9592919,-795,0,1656517662,5465.572764529992,-15.907842540000274,25120.734425759998 2022-06-29,15:47:44.000,180,9592988,-795,0,1656517663,5466.259868149995,-15.921940799998993,25120.75538712 2022-06-29,15:47:45.000,180,9592951,-515,0,1656517664,5466.192505049992,-15.94308818999707,25120.75538712 2022-06-29,15:47:46.000,180,9592948,-795,0,1656517665,5466.253131839992,-15.957186449995788,25120.832245439997 2022-06-29,15:47:47.000,180,9592949,725,0,1656517666,5468.449168899999,-15.95013731999643,25120.867181040005 2022-06-29,15:47:48.000,180,9592954,-795,0,1656517667,5471.056120869995,-15.99243209999986,25120.65756744 2022-06-29,15:47:49.000,180,9592938,-795,0,1656517668,5473.279103169996,-15.9853829700005,25120.895129520002 2022-06-29,15:47:50.000,180,9592951,-795,0,1656517669,5476.074671819995,-16.013579489997937,25120.783335599997 2022-06-29,15:47:51.000,180,9592909,1125,0,1656517670,5473.993152029994,-16.006530359998578,25120.846219680003 2022-06-29,15:47:52.000,180,9592896,-795,0,1656517671,5473.945997859999,-16.041776009995374,25120.867181040005 2022-06-29,15:47:53.000,180,9592888,-795,0,1656517672,5476.936919499996,-16.034726879996015,25120.82525832 2022-06-29,15:47:54.000,180,9592916,-795,0,1656517673,5476.930183189994,-16.055874270001368,25120.902116639998 2022-06-29,15:47:55.000,180,9592980,525,0,1656517674,5477.213108209995,-16.034726879996015,25120.895129520002 2022-06-29,15:47:56.000,180,9592984,-795,0,1656517675,5477.617286809997,-16.069972530000086,25120.951026479997 2022-06-29,15:47:57.000,180,9592907,-795,0,1656517676,5477.603814189999,-16.077021659999446,25120.965000720003 2022-06-29,15:47:58.000,180,9592964,-274,0,1656517677,5471.945313789998,-16.105218179996882,25120.930065119996 2022-06-29,15:47:59.000,180,9592939,-795,0,1656517678,5476.862820089998,-16.1193164399956,25120.895129520002 2022-06-29,15:48:00.000,180,9592915,-795,0,1656517679,5476.862820089998,-16.105218179996882,25120.895129520002 2022-06-29,15:48:01.000,180,9592952,-74,0,1656517680,5477.233317139995,-16.154562089999672,25120.923078 2022-06-29,15:48:02.000,180,9592973,1045,0,1656517681,5477.455615369996,-16.154562089999672,25120.999936319997 2022-06-29,15:48:03.000,180,9592930,-795,0,1656517682,5476.088144439993,-16.126365570002235,25121.02089768 2022-06-29,15:48:04.000,180,9592932,124,0,1656517683,5475.522294399998,-16.140463830000954,25120.985962080005 2022-06-29,15:48:05.000,180,9592889,845,0,1656517684,5474.868872329993,-16.16866034999839,25121.013910560003 2022-06-29,15:48:06.000,180,9592939,-795,0,1656517685,5477.058173079997,-16.203905999995186,25120.951026479997 2022-06-29,15:48:07.000,180,9592928,-795,0,1656517686,5476.6405218599975,-16.21095513000182,25120.94403936 2022-06-29,15:48:08.000,180,9592958,-555,0,1656517687,5475.913000379995,-16.189807739996468,25120.769361360006 2022-06-29,15:48:09.000,180,9592907,-795,0,1656517688,5476.546213519992,-16.239151649999258,25120.8532068 2022-06-29,15:48:10.000,180,9592915,165,0,1656517689,5477.4825606099985,-16.246200779998617,25120.985962080005 2022-06-29,15:48:11.000,180,9592976,445,0,1656517690,5477.246789759993,-16.253249909997976,25121.055833280006 2022-06-29,15:48:12.000,180,9592950,-795,0,1656517691,5478.041674339998,-16.267348169996694,25121.055833280006 2022-06-29,15:48:13.000,180,9592954,-235,0,1656517692,5477.610550499994,-16.246200779998617,25121.048846159996 2022-06-29,15:48:14.000,180,9593027,-795,0,1656517693,5477.165954039992,-16.246200779998617,25121.083781760004 2022-06-29,15:48:15.000,180,9592951,-795,0,1656517694,5476.876292709996,-16.253249909997976,25121.013910560003 2022-06-29,15:48:16.000,180,9592962,-795,0,1656517695,5476.566422449992,-16.239151649999258,25121.069807519998 2022-06-29,15:48:17.000,180,9592968,-795,0,1656517696,5475.690702149994,-16.21095513000182,25121.04185904 2022-06-29,15:48:18.000,180,9592916,-274,0,1656517697,5476.404751009999,-16.21095513000182,25121.132691600003 2022-06-29,15:48:19.000,180,9592983,-74,0,1656517698,5476.357596839996,-16.22505339000054,25121.04185904 2022-06-29,15:48:20.000,180,9592900,845,0,1656517699,5475.306732479992,-16.22505339000054,25121.16064008 2022-06-29,15:48:21.000,180,9592916,445,0,1656517700,5476.876292709996,-16.196856869995827,25121.16064008 2022-06-29,15:48:22.000,180,9592981,-35,0,1656517701,5475.0305437699935,-16.189807739996468,25121.083781760004 2022-06-29,15:48:23.000,180,9592947,765,0,1656517702,5474.047042509999,-16.22505339000054,25121.14666584001 2022-06-29,15:48:24.000,180,9592933,-795,0,1656517703,5475.353886649995,-16.18275860999711,25121.104743120006 2022-06-29,15:48:25.000,180,9592899,-795,0,1656517704,5476.296970049996,-16.16866034999839,25120.895129520002 2022-06-29,15:48:26.000,180,9592968,-795,0,1656517705,5477.044700459999,-16.22505339000054,25121.19557568001 2022-06-29,15:48:27.000,180,9592977,-795,0,1656517706,5478.021465409998,-16.203905999995186,25121.216537039996 2022-06-29,15:48:28.000,180,9592886,-795,0,1656517707,5476.963864739999,-16.2321025199999,25121.24448552001 2022-06-29,15:48:29.000,180,9592967,-795,0,1656517708,5475.852373589994,-16.21095513000182,25121.265446879996 2022-06-29,15:48:30.000,180,9592996,124,0,1656517709,5475.636811669996,-16.21800426000118,25121.202562800005 2022-06-29,15:48:31.000,180,9592906,-795,0,1656517710,5475.212424139994,-16.2321025199999,25120.97198784 2022-06-29,15:48:32.000,180,9593035,-755,0,1656517711,5475.892791449995,-16.203905999995186,25121.132691600003 2022-06-29,15:48:33.000,180,9592948,-795,0,1656517712,5475.266314619999,-16.22505339000054,25120.999936319997 2022-06-29,15:48:34.000,180,9592928,-795,0,1656517713,5474.929499119993,-16.21800426000118,25121.265446879996 2022-06-29,15:48:35.000,180,9592881,-795,0,1656517714,5476.195925399996,-16.22505339000054,25121.251472640004 2022-06-29,15:48:36.000,180,9592936,-795,0,1656517715,5476.505795659992,-16.246200779998617,25121.251472640004 2022-06-29,15:48:37.000,180,9592867,-795,0,1656517716,5476.182452779998,-16.246200779998617,25121.3073696 2022-06-29,15:48:38.000,180,9592943,-795,0,1656517717,5477.866530279993,-16.253249909997976,25121.286408239997 2022-06-29,15:48:39.000,180,9592914,205,0,1656517718,5478.398698769997,-16.246200779998617,25121.223524160006 2022-06-29,15:48:40.000,180,9592941,-795,0,1656517719,5480.3724375999955,-16.267348169996694,25121.223524160006 2022-06-29,15:48:41.000,180,9592951,765,0,1656517720,5478.001256479998,-16.239151649999258,25121.25845976 2022-06-29,15:48:42.000,180,9592894,-795,0,1656517721,5478.735514269996,-16.267348169996694,25121.216537039996 2022-06-29,15:48:43.000,180,9592912,-795,0,1656517722,5478.809613679994,-16.267348169996694,25121.293395360008 2022-06-29,15:48:44.000,180,9592927,-795,0,1656517723,5478.351544599995,-16.288495560002048,25121.293395360008 2022-06-29,15:48:45.000,180,9592980,85,0,1656517724,5479.240737519998,-16.267348169996694,25121.314356719995 2022-06-29,15:48:46.000,180,9593058,-795,0,1656517725,5480.675571549997,-16.281446429995412,25121.293395360008 2022-06-29,15:48:47.000,180,9592903,-195,0,1656517726,5477.671177289994,-16.302593820000766,25121.230511280002 2022-06-29,15:48:48.000,180,9592931,-795,0,1656517727,5478.823086299999,-16.295544690001407,25121.237498399998 2022-06-29,15:48:49.000,180,9592937,-795,0,1656517728,5478.876976779997,-16.33783946999756,25121.237498399998 2022-06-29,15:48:50.000,180,9592903,-795,0,1656517729,5478.876976779997,-16.34488859999692,25121.272434000006 2022-06-29,15:48:51.000,180,9592929,-795,0,1656517730,5480.170348299995,-16.35898685999564,25121.321343840005 2022-06-29,15:48:52.000,180,9593023,-715,0,1656517731,5480.864188229993,-16.39423250999971,25121.293395360008 2022-06-29,15:48:53.000,180,9592936,725,0,1656517732,5481.679281739998,-16.38718338000035,25121.32833096 2022-06-29,15:48:54.000,180,9592925,365,0,1656517733,5481.389620409995,-16.380134250000992,25121.097755999996 2022-06-29,15:48:55.000,180,9592953,924,0,1656517734,5482.373121669996,-16.40128163999907,25121.07679464001 2022-06-29,15:48:56.000,180,9592881,124,0,1656517735,5482.5482657299945,-16.422429029997147,25121.223524160006 2022-06-29,15:48:57.000,180,9592962,-515,0,1656517736,5482.837927059998,-16.40833076999843,25121.18858856 2022-06-29,15:48:58.000,180,9592911,924,0,1656517737,5483.188215179995,-16.422429029997147,25121.223524160006 2022-06-29,15:48:59.000,180,9592951,-795,0,1656517738,5484.7779843399985,-16.40833076999843,25121.3073696 2022-06-29,15:49:00.000,180,9592871,-555,0,1656517739,5483.269050899995,-16.464723810000578,25121.293395360008 2022-06-29,15:49:01.000,180,9593000,1045,0,1656517740,5482.784036579993,-16.45767468000122,25121.265446879996 2022-06-29,15:49:02.000,180,9592866,845,0,1656517741,5482.9254990899935,-16.485871199998655,25121.265446879996 2022-06-29,15:49:03.000,180,9592940,-795,0,1656517742,5482.844663369993,-16.478822069999296,25121.181601440003 2022-06-29,15:49:04.000,180,9592977,1125,0,1656517743,5484.319915259999,-16.507018589996733,25121.237498399998 2022-06-29,15:49:05.000,180,9592906,-795,0,1656517744,5483.875318799997,-16.549313370000164,25121.09076888 2022-06-29,15:49:06.000,180,9592982,-475,0,1656517745,5483.370095549995,-16.542264240000804,25121.3073696 2022-06-29,15:49:07.000,180,9592942,45,0,1656517746,5483.134324699997,-16.57046075999824,25121.216537039996 2022-06-29,15:49:08.000,180,9592968,-475,0,1656517747,5482.069987719995,-16.5775098899976,25121.27942112 2022-06-29,15:49:09.000,180,9592953,325,0,1656517748,5481.490665059995,-16.61980467000103,25121.09076888 2022-06-29,15:49:10.000,180,9592982,845,0,1656517749,5481.537819229998,-16.64095205999911,25121.16064008 2022-06-29,15:49:11.000,180,9593003,565,0,1656517750,5482.824454439993,-16.6902959700019,25121.11173024 2022-06-29,15:49:12.000,180,9592943,-795,0,1656517751,5481.187531109994,-16.655050319997827,25121.230511280002 2022-06-29,15:49:13.000,180,9592916,404,0,1656517752,5480.904606089993,-16.697345100001257,25121.237498399998 2022-06-29,15:49:14.000,180,9592920,965,0,1656517753,5478.843295229999,-16.725541619998694,25121.314356719995 2022-06-29,15:49:15.000,180,9592923,-795,0,1656517754,5481.221212659999,-16.704394230000617,25121.314356719995 2022-06-29,15:49:16.000,180,9592977,-795,0,1656517755,5480.675571549997,-16.74668900999677,25121.321343840005 2022-06-29,15:49:17.000,180,9592934,765,0,1656517756,5480.648626309994,-16.75373813999613,25121.18858856 2022-06-29,15:49:18.000,180,9593046,-795,0,1656517757,5482.231659159996,-16.824229439996998,25121.293395360008 2022-06-29,15:49:19.000,180,9592963,685,0,1656517758,5481.982415689992,-16.774885530001484,25121.251472640004 2022-06-29,15:49:20.000,180,9592979,-795,0,1656517759,5481.625391259993,-16.85947509000107,25121.181601440003 2022-06-29,15:49:21.000,180,9592924,565,0,1656517760,5481.699490669998,-16.81718030999764,25121.223524160006 2022-06-29,15:49:22.000,180,9592932,965,0,1656517761,5482.521320489999,-16.81718030999764,25121.3073696 2022-06-29,15:49:23.000,180,9592888,165,0,1656517762,5485.862530249993,-16.838327699995716,25121.314356719995 2022-06-29,15:49:24.000,180,9592969,-795,0,1656517763,5484.077408099998,-16.887671609998506,25121.11173024 2022-06-29,15:49:25.000,180,9592931,-795,0,1656517764,5484.117825959998,-16.86652422000043,25121.342305200007 2022-06-29,15:49:26.000,180,9593010,-795,0,1656517765,5484.010044999995,-16.86652422000043,25121.335318079997 2022-06-29,15:49:27.000,180,9592942,325,0,1656517766,5483.8820551099925,-16.908818999996583,25121.272434000006 2022-06-29,15:49:28.000,180,9592951,-795,0,1656517767,5484.407487289995,-16.894720739997865,25121.251472640004 2022-06-29,15:49:29.000,180,9592939,-235,0,1656517768,5484.488323009995,-16.901769869997224,25121.300382480003 2022-06-29,15:49:30.000,180,9592943,1525,0,1656517769,5483.336413999998,-16.937015520001296,25121.349292320003 2022-06-29,15:49:31.000,180,9592928,-795,0,1656517770,5485.114799839997,-16.937015520001296,25121.36326656001 2022-06-29,15:49:32.000,180,9592948,605,0,1656517771,5484.548949799995,-16.97226116999809,25121.370253680005 2022-06-29,15:49:33.000,180,9592967,-555,0,1656517772,5484.751039099996,-16.951113780000014,25121.370253680005 2022-06-29,15:49:34.000,180,9592924,-795,0,1656517773,5483.700174739999,-16.97226116999809,25121.391215040007 2022-06-29,15:49:35.000,180,9592951,-795,0,1656517774,5483.397040789998,-16.97931029999745,25121.342305200007 2022-06-29,15:49:36.000,180,9592929,-795,0,1656517775,5482.278813329998,-16.97226116999809,25121.35627944 2022-06-29,15:49:37.000,180,9592931,-795,0,1656517776,5482.770563959995,-16.99340855999617,25121.384227919996 2022-06-29,15:49:38.000,180,9592984,-795,0,1656517777,5484.266024779994,-16.98635942999681,25121.405189279998 2022-06-29,15:49:39.000,180,9592928,-795,0,1656517778,5481.686018049993,-16.99340855999617,25121.516983200003 2022-06-29,15:49:40.000,180,9592928,-515,0,1656517779,5481.625391259993,-16.99340855999617,25121.509996080007 2022-06-29,15:49:41.000,180,9592940,-595,0,1656517780,5482.016097239997,-16.97931029999745,25121.503008959997 2022-06-29,15:49:42.000,180,9592940,-795,0,1656517781,5482.730146099995,-16.98635942999681,25121.454099119997 2022-06-29,15:49:43.000,180,9592948,645,0,1656517782,5481.962206759992,-16.98635942999681,25121.42615064 2022-06-29,15:49:44.000,180,9592939,-795,0,1656517783,5481.221212659999,-16.99340855999617,25121.42615064 2022-06-29,15:49:45.000,180,9592871,-795,0,1656517784,5481.840953179999,-17.02865421000024,25121.02788480001 2022-06-29,15:49:46.000,180,9592932,-795,0,1656517785,5481.861162109999,-17.049801599998318,25121.503008959997 2022-06-29,15:49:47.000,180,9592975,404,0,1656517786,5480.554317969996,-17.014555950001522,25121.489034720005 2022-06-29,15:49:48.000,180,9592928,445,0,1656517787,5479.085802389993,-17.049801599998318,25121.537944560005 2022-06-29,15:49:49.000,180,9592973,765,0,1656517788,5478.856767849997,-17.063899859997036,25121.54493168 2022-06-29,15:49:50.000,180,9593030,-715,0,1656517789,5477.260262379998,-17.0357033399996,25121.565893040002 2022-06-29,15:49:51.000,180,9592981,445,0,1656517790,5477.260262379998,-17.049801599998318,25121.52397032 2022-06-29,15:49:52.000,180,9592964,-795,0,1656517791,5478.567106519993,-17.063899859997036,25121.230511280002 2022-06-29,15:49:53.000,180,9592975,-795,0,1656517792,5479.449563129994,-17.007506820002163,25121.57986728001 2022-06-29,15:49:54.000,180,9592945,-795,0,1656517793,5479.348518479994,-17.02865421000024,25121.607815760006 2022-06-29,15:49:55.000,180,9592987,-795,0,1656517794,5479.820060179998,-17.000457689995528,25121.670699839997 2022-06-29,15:49:56.000,180,9592935,-795,0,1656517795,5479.880686969998,-17.014555950001522,25121.656725600005 2022-06-29,15:49:57.000,180,9592925,1045,0,1656517796,5479.651652429995,-17.014555950001522,25121.656725600005 2022-06-29,15:49:58.000,180,9592938,885,0,1656517797,5479.692070289995,-17.049801599998318,25121.600828639996 2022-06-29,15:49:59.000,180,9592960,-795,0,1656517798,5478.6681511699935,-17.0357033399996,25121.586854400004 2022-06-29,15:50:00.000,180,9592993,-795,0,1656517799,5480.554317969996,-17.085047249995114,25121.61480288 2022-06-29,15:50:01.000,180,9592897,-595,0,1656517800,5480.756407269997,-17.070948989996396,25121.621789999997 2022-06-29,15:50:02.000,180,9592951,404,0,1656517801,5481.840953179999,-17.077998119995755,25121.66371272 2022-06-29,15:50:03.000,180,9592947,-795,0,1656517802,5482.3394401199985,-17.099145510001108,25121.719609679996 2022-06-29,15:50:04.000,180,9592989,-795,0,1656517803,5479.085802389993,-17.09209638000175,25121.740571039998 2022-06-29,15:50:05.000,180,9592926,-515,0,1656517804,5480.507163799994,-17.106194640000467,25121.6916612 2022-06-29,15:50:06.000,180,9592960,165,0,1656517805,5479.0251755999925,-17.106194640000467,25121.6916612 2022-06-29,15:50:07.000,180,9593008,-235,0,1656517806,5480.150139369995,-17.141440289997263,25121.586854400004 2022-06-29,15:50:08.000,180,9592930,-795,0,1656517807,5481.174058489996,-17.16258767999534,25121.621789999997 2022-06-29,15:50:09.000,180,9592949,845,0,1656517808,5484.791456959996,-17.183735070000694,25121.61480288 2022-06-29,15:50:10.000,180,9592955,45,0,1656517809,5483.976363449998,-17.176685940001335,25121.635764240003 2022-06-29,15:50:11.000,180,9592893,-795,0,1656517810,5484.939655779999,-17.16258767999534,25121.600828639996 2022-06-29,15:50:12.000,180,9592901,-795,0,1656517811,5486.441852909993,-17.176685940001335,25121.740571039998 2022-06-29,15:50:13.000,180,9592969,1045,0,1656517812,5485.545923679994,-17.190784200000053,25121.754545280004 2022-06-29,15:50:14.000,180,9593007,-195,0,1656517813,5484.407487289995,-17.20488245999877,25121.6916612 2022-06-29,15:50:15.000,180,9592946,-795,0,1656517814,5479.833532799996,-17.20488245999877,25121.656725600005 2022-06-29,15:50:16.000,180,9592915,805,0,1656517815,5483.969627139995,-17.21898071999749,25121.684674080003 2022-06-29,15:50:17.000,180,9592933,205,0,1656517816,5482.231659159996,-17.233078979996208,25121.656725600005 2022-06-29,15:50:18.000,180,9592991,-795,0,1656517817,5480.9921781199955,-17.247177240002202,25121.719609679996 2022-06-29,15:50:19.000,180,9592889,205,0,1656517818,5481.9487341399945,-17.20488245999877,25121.754545280004 2022-06-29,15:50:20.000,180,9592923,-795,0,1656517819,5481.551291849995,-17.25422637000156,25121.768519519996 2022-06-29,15:50:21.000,180,9592913,445,0,1656517820,5482.420275839999,-17.247177240002202,25121.789480879997 2022-06-29,15:50:22.000,180,9593034,685,0,1656517821,5485.721067739993,-17.26832463000028,25121.740571039998 2022-06-29,15:50:23.000,180,9592944,-795,0,1656517822,5485.761485599993,-17.303570279997075,25121.705635440005 2022-06-29,15:50:24.000,180,9592978,-795,0,1656517823,5485.673913569997,-17.310619409996434,25121.684674080003 2022-06-29,15:50:25.000,180,9592942,685,0,1656517824,5485.074381979997,-17.310619409996434,25121.6916612 2022-06-29,15:50:26.000,180,9592919,-795,0,1656517825,5484.1582438199985,-17.296521149997716,25121.768519519996 2022-06-29,15:50:27.000,180,9592928,-795,0,1656517826,5484.845347439994,-17.317668539995793,25121.8314036 2022-06-29,15:50:28.000,180,9592925,885,0,1656517827,5485.896211799998,-17.303570279997075,25121.775506640006 2022-06-29,15:50:29.000,180,9592951,-795,0,1656517828,5483.814692009997,-17.317668539995793,25121.789480879997 2022-06-29,15:50:30.000,180,9592968,-795,0,1656517829,5485.310152829996,-17.324717669995152,25121.789480879997 2022-06-29,15:50:31.000,180,9592974,645,0,1656517830,5484.1245622699935,-17.338815930001147,25121.677686960007 2022-06-29,15:50:32.000,180,9592927,404,0,1656517831,5480.810297749995,-17.331766800001787,25121.6916612 2022-06-29,15:50:33.000,180,9592987,645,0,1656517832,5480.763143579992,-17.352914189999865,25121.7615324 2022-06-29,15:50:34.000,180,9592956,-795,0,1656517833,5474.956444359996,-17.352914189999865,25121.789480879997 2022-06-29,15:50:35.000,180,9592969,-795,0,1656517834,5472.524636449998,-17.359963319999224,25121.803455120003 2022-06-29,15:50:36.000,180,9592999,85,0,1656517835,5473.5485555699925,-17.338815930001147,25121.852364960003 2022-06-29,15:50:37.000,180,9592997,-795,0,1656517836,5478.351544599995,-17.338815930001147,25121.803455120003 2022-06-29,15:50:38.000,180,9592975,-795,0,1656517837,5479.112747629995,-17.359963319999224,25121.803455120003 2022-06-29,15:50:39.000,180,9592936,-795,0,1656517838,5478.843295229999,-17.352914189999865,25121.768519519996 2022-06-29,15:50:40.000,180,9592947,-795,0,1656517839,5480.8439792999925,-17.352914189999865,25121.754545280004 2022-06-29,15:50:41.000,180,9592971,-635,0,1656517840,5482.319231189998,-17.345865060000506,25121.81044224 2022-06-29,15:50:42.000,180,9592971,965,0,1656517841,5481.120168009998,-17.352914189999865,25121.796468000008 2022-06-29,15:50:43.000,180,9592943,404,0,1656517842,5481.382884099992,-17.367012449998583,25121.908261919998 2022-06-29,15:50:44.000,180,9592929,-795,0,1656517843,5482.9052901599935,-17.324717669995152,25121.740571039998 2022-06-29,15:50:45.000,180,9593008,-795,0,1656517844,5484.784720649994,-17.331766800001787,25121.873326320005 2022-06-29,15:50:46.000,180,9592976,-795,0,1656517845,5482.797509199998,-17.317668539995793,25121.824416480005 2022-06-29,15:50:47.000,180,9592966,-395,0,1656517846,5480.662098929999,-17.317668539995793,25121.817429359995 2022-06-29,15:50:48.000,180,9592940,-795,0,1656517847,5488.489691149996,-17.359963319999224,25121.796468000008 2022-06-29,15:50:49.000,180,9592930,-795,0,1656517848,5474.565738379999,-17.352914189999865,25121.803455120003 2022-06-29,15:50:50.000,180,9592910,-795,0,1656517849,5474.713937199995,-17.359963319999224,25121.92922328 2022-06-29,15:50:51.000,180,9592897,-795,0,1656517850,5475.9870997899925,-17.352914189999865,25121.922236160004 2022-06-29,15:50:52.000,180,9592893,-795,0,1656517851,5475.044016389998,-17.367012449998583,25121.88031344 2022-06-29,15:50:53.000,180,9592984,45,0,1656517852,5475.8725825199945,-17.359963319999224,25121.936210399996 2022-06-29,15:50:54.000,180,9592963,-795,0,1656517853,5474.397330629996,-17.345865060000506,25121.85935208 2022-06-29,15:50:55.000,180,9592940,725,0,1656517854,5479.220528589998,-17.374061579997942,25121.845377840007 2022-06-29,15:50:56.000,180,9592961,-795,0,1656517855,5478.708569029994,-17.374061579997942,25121.92922328 2022-06-29,15:50:57.000,180,9593003,-795,0,1656517856,5478.843295229999,-17.367012449998583,25121.86633920001 2022-06-29,15:50:58.000,180,9592946,-795,0,1656517857,5478.324599359992,-17.40225809999538,25121.95018464 2022-06-29,15:50:59.000,180,9592883,1005,0,1656517858,5479.146429179993,-17.38815983999666,25121.99909448 2022-06-29,15:51:00.000,180,9592900,-795,0,1656517859,5477.489296919994,-17.40225809999538,25121.99909448 2022-06-29,15:51:01.000,180,9593000,805,0,1656517860,5474.686991959992,-17.352914189999865,25121.964158880008 2022-06-29,15:51:02.000,180,9593008,685,0,1656517861,5475.697438459996,-17.374061579997942,25121.670699839997 2022-06-29,15:51:03.000,180,9592964,-795,0,1656517862,5478.149455299994,-17.374061579997942,25121.92922328 2022-06-29,15:51:04.000,180,9592924,-795,0,1656517863,5479.234001209996,-17.367012449998583,25121.922236160004 2022-06-29,15:51:05.000,180,9592926,-795,0,1656517864,5477.213108209995,-17.374061579997942,25121.607815760006 2022-06-29,15:51:06.000,180,9592922,-795,0,1656517865,5476.404751009999,-17.43045462000009,25121.964158880008 2022-06-29,15:51:07.000,180,9592985,-795,0,1656517866,5474.653310409994,-17.38815983999666,25122.041017200005 2022-06-29,15:51:08.000,180,9592931,-795,0,1656517867,5475.683965839999,-17.416356360001373,25122.006081599997 2022-06-29,15:51:09.000,180,9592982,-795,0,1656517868,5474.727409819992,-17.39520896999602,25122.03403008001 2022-06-29,15:51:20.000,180,9592930,725,0,1656517879,5476.802193299998,-17.39520896999602,25122.006081599997 2022-06-29,15:51:21.000,180,9592977,-715,0,1656517880,5476.243079569998,-17.39520896999602,25122.006081599997 2022-06-29,15:51:22.000,180,9592965,445,0,1656517881,5477.987783859993,-17.409307230002014,25122.041017200005 2022-06-29,15:51:23.000,180,9592923,-795,0,1656517882,5479.725751839993,-17.43750374999945,25122.103901279996 2022-06-29,15:51:24.000,180,9593002,-795,0,1656517883,5478.418907699997,-17.458651139997528,25122.054991439996 2022-06-29,15:51:25.000,180,9592983,805,0,1656517884,5478.203345779999,-17.44455287999881,25122.09691416 2022-06-29,15:51:26.000,180,9593001,-795,0,1656517885,5476.815665919996,-17.507995050000318,25122.013068720007 2022-06-29,15:51:27.000,180,9592945,-795,0,1656517886,5478.769195819994,-17.50094592000096,25122.020055840003 2022-06-29,15:51:28.000,180,9592999,5,0,1656517887,5477.273734999995,-17.529142439998395,25122.054991439996 2022-06-29,15:51:29.000,180,9592987,1165,0,1656517888,5475.252841999994,-17.585535480000544,25122.020055840003 2022-06-29,15:51:30.000,180,9592918,525,0,1656517889,5476.195925399996,-17.592584609999903,25122.054991439996 2022-06-29,15:51:31.000,180,9592981,-795,0,1656517890,5474.383858009998,-17.641928519995417,25121.53095744001 2022-06-29,15:51:32.000,180,9592994,-795,0,1656517891,5476.007308719993,-17.705370689996926,25121.006923440007 2022-06-29,15:51:33.000,180,9593012,-795,0,1656517892,5476.499059349997,-17.705370689996926,25121.656725600005 2022-06-29,15:51:34.000,180,9592945,-795,0,1656517893,5476.4923230399945,-17.782911119997152,25120.75538712 2022-06-29,15:51:35.000,180,9592935,-795,0,1656517894,5476.047726579993,-17.719468949995644,25122.02704296 2022-06-29,15:51:36.000,180,9592929,1325,0,1656517895,5476.438432559997,-17.719468949995644,25122.152811119995 2022-06-29,15:51:37.000,180,9592961,-795,0,1656517896,5472.942287669997,-17.761763729999075,25121.97813312 2022-06-29,15:51:38.000,180,9592944,5,0,1656517897,5475.502085469998,-17.782911119997152,25122.006081599997 2022-06-29,15:51:39.000,180,9592915,1365,0,1656517898,5475.596393809996,-17.78996024999651,25122.11787552 2022-06-29,15:51:40.000,180,9593003,-795,0,1656517899,5470.5306886899925,-17.8393041599993,25122.08293992001 2022-06-29,15:51:41.000,180,9592986,645,0,1656517900,5476.3778057699965,-17.84635328999866,25122.19473384 2022-06-29,15:51:42.000,180,9592929,-795,0,1656517901,5472.861451949997,-17.881598939995456,25122.04800432 2022-06-29,15:51:43.000,180,9592937,-795,0,1656517902,5473.124168039998,-17.881598939995456,25122.208708080005 2022-06-29,15:51:44.000,180,9592986,1165,0,1656517903,5478.445852939993,-17.881598939995456,25122.208708080005 2022-06-29,15:51:45.000,180,9592974,1085,0,1656517904,5481.160585869999,-17.916844589999528,25122.11787552 2022-06-29,15:51:46.000,180,9592896,645,0,1656517905,5478.270708879994,-17.952090239996323,25122.103901279996 2022-06-29,15:51:47.000,180,9592991,-795,0,1656517906,5477.179426659997,-17.952090239996323,25122.09691416 2022-06-29,15:51:48.000,180,9592931,805,0,1656517907,5476.909974259994,-17.994385019999754,25122.145824 2022-06-29,15:51:49.000,180,9592978,-795,0,1656517908,5476.627049239993,-18.01553240999783,25122.187746720003 2022-06-29,15:51:50.000,180,9592998,-795,0,1656517909,5478.055146959996,-17.994385019999754,25122.19473384 2022-06-29,15:51:51.000,180,9592957,-795,0,1656517910,5477.745276699992,-18.02258153999719,25122.180759600007 2022-06-29,15:51:52.000,180,9592957,-795,0,1656517911,5477.637495739997,-18.050778060001903,25122.19473384 2022-06-29,15:51:53.000,180,9592941,-795,0,1656517912,5478.162927919999,-18.06487632000062,25122.11787552 2022-06-29,15:51:54.000,180,9593002,-795,0,1656517913,5478.1023011299985,-18.07897457999934,25122.061978560007 2022-06-29,15:51:55.000,180,9592968,-795,0,1656517914,5477.172690349995,-18.07897457999934,25122.138836880004 2022-06-29,15:51:56.000,180,9592983,965,0,1656517915,5478.829822609994,-18.07897457999934,25122.138836880004 2022-06-29,15:51:57.000,180,9592958,-795,0,1656517916,5478.533424969995,-18.13536762000149,25122.152811119995 2022-06-29,15:51:58.000,180,9592930,-795,0,1656517917,5478.634469619996,-18.142416750000848,25122.236656560002 2022-06-29,15:51:59.000,180,9592959,-35,0,1656517918,5472.019413199996,-18.142416750000848,25122.173772479997 2022-06-29,15:52:00.000,180,9592898,-795,0,1656517919,5467.586921219998,-18.170613269998285,25122.2156952 2022-06-29,15:52:01.000,180,9593006,-795,0,1656517920,5470.5306886899925,-18.156515009999566,25122.152811119995 2022-06-29,15:52:02.000,180,9592906,-795,0,1656517921,5470.510479759992,-18.163564139998925,25122.09691416 2022-06-29,15:52:03.000,180,9592960,-395,0,1656517922,5469.169954069999,-18.20585891999508,25122.152811119995 2022-06-29,15:52:04.000,180,9592974,-795,0,1656517923,5469.789694589999,-18.191760659996362,25122.11787552 2022-06-29,15:52:05.000,180,9592921,805,0,1656517924,5470.699096439996,-18.219957180001074,25122.2156952 2022-06-29,15:52:06.000,180,9592942,-795,0,1656517925,5477.819376109997,-18.234055439999793,25122.20172096001 2022-06-29,15:52:07.000,180,9592948,-795,0,1656517926,5481.712963289996,-18.20585891999508,25122.236656560002 2022-06-29,15:52:08.000,180,9592988,-155,0,1656517927,5480.264656639993,-18.24815369999851,25122.229669440007 2022-06-29,15:52:09.000,180,9592968,-795,0,1656517928,5480.507163799994,-18.227006310000434,25122.173772479997 2022-06-29,15:52:10.000,180,9593003,-795,0,1656517929,5479.436090509997,-18.227006310000434,25122.173772479997 2022-06-29,15:52:11.000,180,9592934,404,0,1656517930,5480.022149479999,-18.227006310000434,25122.159798240005 2022-06-29,15:52:12.000,180,9592950,-755,0,1656517931,5482.238395469998,-18.26225195999723,25122.061978560007 2022-06-29,15:52:13.000,180,9592971,-795,0,1656517932,5483.269050899995,-18.24815369999851,25122.013068720007 2022-06-29,15:52:14.000,180,9592941,845,0,1656517933,5480.870924539995,-18.212908050001715,25122.236656560002 2022-06-29,15:52:15.000,180,9593014,404,0,1656517934,5479.496717299997,-18.184711529997003,25122.26460504 2022-06-29,15:52:16.000,180,9592933,-795,0,1656517935,5479.759433389998,-18.20585891999508,25122.292553519997 2022-06-29,15:52:17.000,180,9592975,924,0,1656517936,5480.439800699998,-18.184711529997003,25122.2156952 2022-06-29,15:52:18.000,180,9592865,-795,0,1656517937,5480.109721509994,-18.170613269998285,25122.173772479997 2022-06-29,15:52:19.000,180,9593015,-795,0,1656517938,5478.331335669995,-18.149465880000207,25122.152811119995 2022-06-29,15:52:20.000,180,9592995,805,0,1656517939,5477.994520169996,-18.142416750000848,25122.138836880004 2022-06-29,15:52:21.000,180,9592989,-795,0,1656517940,5482.595419899997,-18.13536762000149,25122.222682319996 2022-06-29,15:52:22.000,180,9593017,-675,0,1656517941,5479.8874232799935,-18.0860237099987,25122.243643679998 2022-06-29,15:52:23.000,180,9592936,965,0,1656517942,5477.341098099998,-18.0860237099987,25122.222682319996 2022-06-29,15:52:24.000,180,9592996,-795,0,1656517943,5478.654678549996,-18.07192544999998,25122.222682319996 2022-06-29,15:52:25.000,180,9592957,-795,0,1656517944,5476.290233739994,-18.03667979999591,25122.131849760008 2022-06-29,15:52:26.000,180,9592974,-795,0,1656517945,5474.161559779997,-18.02258153999719,25122.041017200005 2022-06-29,15:52:27.000,180,9592961,765,0,1656517946,5476.222870639998,-18.01553240999783,25122.131849760008 2022-06-29,15:52:28.000,180,9592989,-795,0,1656517947,5475.198951519997,-18.008483279998472,25122.145824 2022-06-29,15:52:29.000,180,9592950,-795,0,1656517948,5472.652626339994,-18.008483279998472,25122.19473384 2022-06-29,15:52:30.000,180,9592968,605,0,1656517949,5470.571106549993,-17.980286760001036,25122.229669440007 2022-06-29,15:52:31.000,180,9592959,404,0,1656517950,5469.338361819995,-17.987335890000395,25122.138836880004 2022-06-29,15:52:32.000,180,9592882,-795,0,1656517951,5470.584579169998,-18.001434149999113,25122.173772479997 2022-06-29,15:52:33.000,180,9593026,-795,0,1656517952,5473.642863909998,-17.994385019999754,25122.145824 2022-06-29,15:52:34.000,180,9592975,924,0,1656517953,5476.748302819993,-17.994385019999754,25122.110888400006 2022-06-29,15:52:35.000,180,9592928,965,0,1656517954,5475.003598529998,-18.050778060001903,25122.068965680002 2022-06-29,15:52:36.000,180,9592995,-795,0,1656517955,5476.835874849996,-18.06487632000062,25122.09691416 2022-06-29,15:52:37.000,180,9592970,-795,0,1656517956,5476.761775439998,-18.03667979999591,25122.110888400006 2022-06-29,15:52:38.000,180,9592931,-795,0,1656517957,5476.539477209997,-18.07897457999934,25122.145824 2022-06-29,15:52:39.000,180,9592974,-795,0,1656517958,5477.7115951499945,-18.12831849000213,25122.131849760008 2022-06-29,15:52:40.000,180,9592958,725,0,1656517959,5476.350860529994,-18.149465880000207,25122.138836880004 2022-06-29,15:52:41.000,180,9592994,765,0,1656517960,5474.276077049995,-18.149465880000207,25122.08293992001 2022-06-29,15:52:42.000,180,9592940,-795,0,1656517961,5470.611524409993,-18.20585891999508,25121.971146000004 2022-06-29,15:52:43.000,180,9592998,-795,0,1656517962,5475.906264069992,-18.19880978999572,25121.957171759997 2022-06-29,15:52:44.000,180,9592959,-795,0,1656517963,5476.889765329994,-18.212908050001715,25122.02704296 2022-06-29,15:52:45.000,180,9592953,565,0,1656517964,5477.213108209995,-18.212908050001715,25122.068965680002 2022-06-29,15:52:46.000,180,9592953,605,0,1656517965,5476.620312929997,-18.234055439999793,25122.08293992001 2022-06-29,15:52:47.000,180,9593039,-795,0,1656517966,5474.612892549994,-18.19880978999572,25122.068965680002 2022-06-29,15:52:48.000,180,9592961,845,0,1656517967,5475.165269969999,-18.219957180001074,25122.04800432 2022-06-29,15:52:49.000,180,9593015,-795,0,1656517968,5476.526004589992,-18.212908050001715,25122.041017200005 2022-06-29,15:52:50.000,180,9592993,-155,0,1656517969,5474.7678276799925,-18.234055439999793,25121.985120239995 2022-06-29,15:52:51.000,180,9592920,-795,0,1656517970,5471.978995339996,-18.24815369999851,25121.992107360005 2022-06-29,15:52:52.000,180,9592976,-795,0,1656517971,5469.405724919998,-18.219957180001074,25122.03403008001 2022-06-29,15:52:53.000,180,9592939,-795,0,1656517972,5471.440090539996,-18.25520282999787,25122.020055840003 2022-06-29,15:52:54.000,180,9592953,-555,0,1656517973,5474.188505019993,-18.219957180001074,25122.061978560007 2022-06-29,15:52:55.000,180,9592943,1125,0,1656517974,5474.060515129997,-18.25520282999787,25122.09691416 2022-06-29,15:52:56.000,180,9592911,-795,0,1656517975,5474.505111589999,-18.26225195999723,25122.041017200005 2022-06-29,15:52:57.000,180,9592974,-795,0,1656517976,5472.039622129996,-18.276350219995948,25121.985120239995 2022-06-29,15:52:58.000,180,9592947,885,0,1656517977,5470.854031569994,-18.26225195999723,25121.936210399996 2022-06-29,15:52:59.000,180,9592949,-795,0,1656517978,5472.511163829993,-18.283399349995307,25121.964158880008 2022-06-29,15:53:00.000,180,9592922,-795,0,1656517979,5470.732777989993,-18.2974976100013,25121.943197520006 2022-06-29,15:53:01.000,180,9592973,725,0,1656517980,5472.167612019999,-18.290448480001942,25122.013068720007 2022-06-29,15:53:02.000,180,9592942,-795,0,1656517981,5473.703490699998,-18.325694129998737,25122.041017200005 2022-06-29,15:53:03.000,180,9593002,205,0,1656517982,5473.757381179996,-18.31864499999938,25121.985120239995 2022-06-29,15:53:04.000,180,9593059,-795,0,1656517983,5470.254499979994,-18.339792389997456,25122.020055840003 2022-06-29,15:53:05.000,180,9593032,-795,0,1656517984,5473.791062729993,-18.31159587000002,25121.957171759997 2022-06-29,15:53:06.000,180,9592995,-515,0,1656517985,5473.562028189997,-18.332743259998097,25121.936210399996 2022-06-29,15:53:07.000,180,9592921,965,0,1656517986,5473.710227009993,-18.360939779995533,25121.88031344 2022-06-29,15:53:08.000,180,9592987,-795,0,1656517987,5474.747618749992,-18.332743259998097,25121.88031344 2022-06-29,15:53:09.000,180,9592979,-795,0,1656517988,5472.652626339994,-18.31864499999938,25121.99909448 2022-06-29,15:53:20.000,180,9592941,-795,0,1656517999,5472.659362649996,-18.12831849000213,25122.03403008001 2022-06-29,15:53:21.000,180,9592992,1085,0,1656518000,5475.6300753599935,-18.0860237099987,25121.887300559996 2022-06-29,15:53:22.000,180,9592924,-795,0,1656518001,5474.404066939998,-18.03667979999591,25121.88031344 2022-06-29,15:53:23.000,180,9592992,365,0,1656518002,5474.282813359998,-18.043728929995268,25121.922236160004 2022-06-29,15:53:24.000,180,9593007,325,0,1656518003,5474.545529449999,-18.02963066999655,25121.873326320005 2022-06-29,15:53:25.000,180,9592983,-795,0,1656518004,5474.794772919995,-18.07192544999998,25121.922236160004 2022-06-29,15:53:26.000,180,9592979,-795,0,1656518005,5476.270024809994,-18.057827190001262,25121.943197520006 2022-06-29,15:53:27.000,180,9592971,-675,0,1656518006,5475.683965839999,-18.06487632000062,25121.957171759997 2022-06-29,15:53:28.000,180,9592930,-795,0,1656518007,5476.438432559997,-18.008483279998472,25121.985120239995 2022-06-29,15:53:29.000,180,9592976,1445,0,1656518008,5476.559686139997,-18.001434149999113,25121.873326320005 2022-06-29,15:53:30.000,180,9593040,-795,0,1656518009,5477.496033229996,-17.966188500002318,25121.537944560005 2022-06-29,15:53:31.000,180,9592915,-795,0,1656518010,5476.6405218599975,-17.959139369995683,25121.99909448 2022-06-29,15:53:32.000,180,9592969,-195,0,1656518011,5476.761775439998,-17.959139369995683,25121.838390719997 2022-06-29,15:53:33.000,180,9592931,85,0,1656518012,5474.680255649997,-17.930942849998246,25121.726596800007 2022-06-29,15:53:34.000,180,9592967,-795,0,1656518013,5475.252841999994,-17.952090239996323,25121.7615324 2022-06-29,15:53:35.000,180,9593018,-795,0,1656518014,5475.569448569993,-17.916844589999528,25121.88031344 2022-06-29,15:53:36.000,180,9593005,-795,0,1656518015,5475.697438459996,-17.90979546000017,25121.922236160004 2022-06-29,15:53:37.000,180,9593056,-795,0,1656518016,5475.946681929992,-17.89569720000145,25121.901274800002 2022-06-29,15:53:38.000,180,9592985,1525,0,1656518017,5475.913000379995,-17.874549809996097,25121.78249376 2022-06-29,15:53:39.000,180,9592963,-155,0,1656518018,5472.403382869998,-17.8393041599993,25121.95018464 2022-06-29,15:53:40.000,180,9593014,-795,0,1656518019,5472.922078739997,-17.818156770001224,25121.86633920001 2022-06-29,15:53:41.000,180,9593023,685,0,1656518020,5471.574816739994,-17.832255029999942,25121.824416480005 2022-06-29,15:53:42.000,180,9593050,-795,0,1656518021,5471.507453639999,-17.768812859998434,25121.71262256 2022-06-29,15:53:43.000,180,9592985,245,0,1656518022,5471.797114969995,-17.768812859998434,25121.705635440005 2022-06-29,15:53:44.000,180,9592998,-795,0,1656518023,5475.212424139994,-17.754714599999716,25121.88031344 2022-06-29,15:53:45.000,180,9592930,-795,0,1656518024,5476.061199199998,-17.719468949995644,25121.88031344 2022-06-29,15:53:46.000,180,9592982,-795,0,1656518025,5477.152481419995,-17.712419819996285,25121.81044224 2022-06-29,15:53:47.000,180,9592928,-795,0,1656518026,5476.781984369998,-17.68422329999885,25121.733583920002 2022-06-29,15:53:48.000,180,9592995,-795,0,1656518027,5477.8395850399975,-17.67012504000013,25121.775506640006 2022-06-29,15:53:49.000,180,9592962,-795,0,1656518028,5473.063541249998,-17.60668286999862,25121.71262256 2022-06-29,15:53:50.000,180,9592969,-795,0,1656518029,5473.629391289993,-17.578486350001185,25121.726596800007 2022-06-29,15:53:51.000,180,9592991,-795,0,1656518030,5473.9594704799965,-17.522093309999036,25121.54493168 2022-06-29,15:53:52.000,180,9592993,-795,0,1656518031,5473.750644869993,-17.522093309999036,25121.705635440005 2022-06-29,15:53:53.000,180,9592977,-795,0,1656518032,5470.941603599997,-17.529142439998395,25121.887300559996 2022-06-29,15:53:54.000,180,9592964,765,0,1656518033,5471.581553049997,-17.4938967900016,25121.936210399996 2022-06-29,15:53:55.000,180,9592981,-795,0,1656518034,5469.614550529994,-17.465700269996887,25121.91524904001 2022-06-29,15:53:56.000,180,9592979,404,0,1656518035,5468.179716499995,-17.472749399996246,25121.894287680007 2022-06-29,15:53:57.000,180,9592974,-795,0,1656518036,5468.536740929994,-17.44455287999881,25121.88031344 2022-06-29,15:53:58.000,180,9592914,-795,0,1656518037,5472.019413199996,-17.416356360001373,25121.91524904001 2022-06-29,15:53:59.000,180,9592927,-795,0,1656518038,5470.860767879996,-17.359963319999224,25121.92922328 2022-06-29,15:54:00.000,180,9592901,-795,0,1656518039,5467.681229559996,-17.38815983999666,25121.97813312 2022-06-29,15:54:01.000,180,9593006,-795,0,1656518040,5468.375069489994,-17.331766800001787,25121.985120239995 2022-06-29,15:54:02.000,180,9592943,-795,0,1656518041,5472.255184049995,-17.359963319999224,25121.99909448 2022-06-29,15:54:03.000,180,9592970,965,0,1656518042,5474.929499119993,-17.331766800001787,25122.006081599997 2022-06-29,15:54:04.000,180,9592996,-795,0,1656518043,5473.952734169994,-17.352914189999865,25121.91524904001 2022-06-29,15:54:05.000,180,9592948,1445,0,1656518044,5474.006624649999,-17.296521149997716,25121.91524904001 2022-06-29,15:54:06.000,180,9592920,845,0,1656518045,5472.585263239998,-17.310619409996434,25121.908261919998 2022-06-29,15:54:07.000,180,9593021,-795,0,1656518046,5471.487244709999,-17.331766800001787,25121.936210399996 2022-06-29,15:54:08.000,180,9592982,-795,0,1656518047,5472.059831059996,-17.331766800001787,25122.020055840003 2022-06-29,15:54:09.000,180,9592963,-795,0,1656518048,5471.480508399996,-17.324717669995152,25121.985120239995 2022-06-29,15:54:10.000,180,9592940,-795,0,1656518049,5471.399672679996,-17.289472019998357,25122.013068720007 2022-06-29,15:54:11.000,180,9592984,-795,0,1656518050,5470.449852969992,-17.296521149997716,25122.04800432 2022-06-29,15:54:12.000,180,9592927,565,0,1656518051,5469.1968993099945,-17.25422637000156,25121.992107360005 2022-06-29,15:54:13.000,180,9592962,-795,0,1656518052,5468.307706389998,-17.296521149997716,25121.985120239995 2022-06-29,15:54:14.000,180,9592988,285,0,1656518053,5468.698412369995,-17.21898071999749,25121.97813312 2022-06-29,15:54:15.000,180,9592941,-795,0,1656518054,5465.8017990699955,-17.21898071999749,25121.873326320005 2022-06-29,15:54:16.000,180,9592935,924,0,1656518055,5465.566028219997,-17.190784200000053,25122.103901279996 2022-06-29,15:54:17.000,180,9592964,-795,0,1656518056,5468.637785579995,-17.197833329999412,25121.97813312 2022-06-29,15:54:18.000,180,9592922,-795,0,1656518057,5471.298628029996,-17.176685940001335,25122.09691416 2022-06-29,15:54:19.000,180,9592879,-795,0,1656518058,5471.595025669994,-17.169636810001975,25122.131849760008 2022-06-29,15:54:20.000,180,9592957,-475,0,1656518059,5471.480508399996,-17.16258767999534,25122.03403008001 2022-06-29,15:54:21.000,180,9592940,-795,0,1656518060,5474.478166349996,-17.15553854999598,25122.02704296 2022-06-29,15:54:22.000,180,9592945,-475,0,1656518061,5472.847979329992,-17.21898071999749,25121.936210399996 2022-06-29,15:54:23.000,180,9593013,-795,0,1656518062,5474.094196679995,-17.233078979996208,25121.964158880008 2022-06-29,15:54:24.000,180,9592997,-795,0,1656518063,5475.057489009996,-17.22602984999685,25122.173772479997 2022-06-29,15:54:25.000,180,9592991,-434,0,1656518064,5475.212424139994,-17.21193158999813,25122.19473384 2022-06-29,15:54:26.000,180,9593026,-795,0,1656518065,5475.710911079994,-17.25422637000156,25122.159798240005 2022-06-29,15:54:27.000,180,9592983,-795,0,1656518066,5476.344124219999,-17.26832463000028,25122.110888400006 2022-06-29,15:54:28.000,180,9593078,-795,0,1656518067,5473.871898449994,-17.27537375999964,25122.131849760008 2022-06-29,15:54:29.000,180,9592989,-795,0,1656518068,5473.184794829998,-17.27537375999964,25122.152811119995 2022-06-29,15:54:30.000,180,9592952,-795,0,1656518069,5476.8493474699935,-17.25422637000156,25122.187746720003 2022-06-29,15:54:31.000,180,9592955,-795,0,1656518070,5472.969232909993,-17.247177240002202,25122.138836880004 2022-06-29,15:54:32.000,180,9592989,-795,0,1656518071,5471.803851279998,-17.310619409996434,25122.138836880004 2022-06-29,15:54:33.000,180,9592937,-795,0,1656518072,5471.534398879994,-17.303570279997075,25122.159798240005 2022-06-29,15:54:34.000,180,9592927,-795,0,1656518073,5466.4215395899955,-17.310619409996434,25122.236656560002 2022-06-29,15:54:35.000,180,9592990,325,0,1656518074,5464.905869839997,-17.324717669995152,25122.25063080001 2022-06-29,15:54:36.000,180,9592949,-795,0,1656518075,5466.354176489993,-17.310619409996434,25122.26460504 2022-06-29,15:54:37.000,180,9592985,845,0,1656518076,5465.667072869997,-17.310619409996434,25122.089927040004 2022-06-29,15:54:38.000,180,9592953,-434,0,1656518077,5465.667072869997,-17.317668539995793,25122.138836880004 2022-06-29,15:54:39.000,180,9592975,565,0,1656518078,5464.319810869994,-17.296521149997716,25122.299540640008 2022-06-29,15:54:40.000,180,9592980,885,0,1656518079,5470.436380349995,-17.282422889998998,25122.36242472 2022-06-29,15:54:41.000,180,9593052,-795,0,1656518080,5469.021755249996,-17.282422889998998,25122.36242472 2022-06-29,15:54:42.000,180,9592916,-795,0,1656518081,5469.715595179994,-17.303570279997075,25122.292553519997 2022-06-29,15:54:43.000,180,9592958,-795,0,1656518082,5467.923736719997,-17.310619409996434,25122.411334559998 2022-06-29,15:54:44.000,180,9593025,-795,0,1656518083,5467.896791479994,-17.303570279997075,25122.404347440002 2022-06-29,15:54:45.000,180,9592930,1285,0,1656518084,5468.146034949998,-17.310619409996434,25122.320501999995 2022-06-29,15:54:46.000,180,9592951,-795,0,1656518085,5470.907922049999,-17.303570279997075,25122.2156952 2022-06-29,15:54:47.000,180,9592926,-795,0,1656518086,5471.864478069998,-17.331766800001787,25122.25063080001 2022-06-29,15:54:48.000,180,9592959,-795,0,1656518087,5475.589657499993,-17.324717669995152,25122.50216712 2022-06-29,15:54:49.000,180,9592980,-795,0,1656518088,5472.874924569995,-17.324717669995152,25122.299540640008 2022-06-29,15:54:50.000,180,9592955,-795,0,1656518089,5474.107669299992,-17.296521149997716,25122.50216712 2022-06-29,15:54:51.000,180,9592988,-795,0,1656518090,5476.970601049994,-17.289472019998357,25122.544089840005 2022-06-29,15:54:52.000,180,9593047,-795,0,1656518091,5475.3875681999925,-17.331766800001787,25122.306527760004 2022-06-29,15:54:53.000,180,9593025,-795,0,1656518092,5476.243079569998,-17.317668539995793,25122.390373199996 2022-06-29,15:54:54.000,180,9592990,-795,0,1656518093,5475.798483109997,-17.317668539995793,25122.50216712 2022-06-29,15:54:55.000,180,9592959,-795,0,1656518094,5474.727409819992,-17.282422889998998,25122.460244399997 2022-06-29,15:54:56.000,180,9592957,-795,0,1656518095,5475.913000379995,-17.324717669995152,25122.411334559998 2022-06-29,15:54:57.000,180,9592943,-795,0,1656518096,5474.498375279996,-17.282422889998998,25122.45325728 2022-06-29,15:54:58.000,180,9592943,1125,0,1656518097,5472.922078739997,-17.289472019998357,25122.565051200007 2022-06-29,15:54:59.000,180,9592975,-195,0,1656518098,5469.149745139999,-17.303570279997075,25122.606973919996 2022-06-29,15:55:00.000,180,9593040,-795,0,1656518099,5468.718621299995,-17.345865060000506,25122.558064079996 2022-06-29,15:55:01.000,180,9592942,-795,0,1656518100,5467.809219449999,-17.331766800001787,25122.495180000005 2022-06-29,15:55:02.000,180,9592993,805,0,1656518101,5469.756013039994,-17.352914189999865,25122.411334559998 2022-06-29,15:55:03.000,180,9592945,-795,0,1656518102,5471.190847069993,-17.324717669995152,25122.404347440002 2022-06-29,15:55:04.000,180,9592908,-795,0,1656518103,5469.169954069999,-17.3811107099973,25122.41832168001 2022-06-29,15:55:05.000,180,9592964,-795,0,1656518104,5469.277735029995,-17.359963319999224,25122.676845119997 2022-06-29,15:55:06.000,180,9592978,-795,0,1656518105,5467.236633099994,-17.352914189999865,25122.64889664 2022-06-29,15:55:07.000,180,9592957,924,0,1656518106,5469.567396359998,-17.338815930001147,25122.662870880005 2022-06-29,15:55:08.000,180,9593003,1085,0,1656518107,5471.8779506899955,-17.367012449998583,25122.495180000005 2022-06-29,15:55:09.000,180,9593000,-795,0,1656518108,5472.672835269994,-17.345865060000506,25122.565051200007 2022-06-29,15:55:10.000,180,9593048,-795,0,1656518109,5471.898159619996,-17.352914189999865,25122.544089840005 2022-06-29,15:55:11.000,180,9592931,-795,0,1656518110,5472.106985229999,-17.359963319999224,25122.579025439998 2022-06-29,15:55:12.000,180,9592968,-795,0,1656518111,5472.369701319993,-17.3811107099973,25122.579025439998 2022-06-29,15:55:13.000,180,9592941,-795,0,1656518112,5470.153455329993,-17.3811107099973,25122.58601256001 2022-06-29,15:55:14.000,180,9593024,1125,0,1656518113,5471.224528619998,-17.39520896999602,25122.71876784 2022-06-29,15:55:15.000,180,9593018,-795,0,1656518114,5471.952050099993,-17.374061579997942,25122.69780648 2022-06-29,15:55:16.000,180,9593036,-795,0,1656518115,5475.259578309997,-17.338815930001147,25122.579025439998 2022-06-29,15:55:17.000,180,9592958,965,0,1656518116,5476.418223629997,-17.3811107099973,25122.558064079996 2022-06-29,15:55:18.000,180,9592992,1205,0,1656518117,5473.326257339999,-17.38815983999666,25122.5999868 2022-06-29,15:55:19.000,180,9593011,-795,0,1656518118,5472.719989439996,-17.367012449998583,25122.75370344001 2022-06-29,15:55:20.000,180,9592986,525,0,1656518119,5470.220818429996,-17.345865060000506,25122.75370344001 2022-06-29,15:55:21.000,180,9592908,1085,0,1656518120,5473.198267449996,-17.345865060000506,25122.830561760005 2022-06-29,15:55:22.000,180,9593011,605,0,1656518121,5470.3016541499965,-17.352914189999865,25122.823574639995 2022-06-29,15:55:23.000,180,9592980,-354,0,1656518122,5471.702806629997,-17.338815930001147,25122.739729200002 2022-06-29,15:55:24.000,180,9592976,-795,0,1656518123,5477.058173079997,-17.345865060000506,25122.830561760005 2022-06-29,15:55:25.000,180,9592984,565,0,1656518124,5475.401040819997,-17.331766800001787,25122.81658752 2022-06-29,15:55:26.000,180,9593009,-795,0,1656518125,5472.208029879999,-17.367012449998583,25122.809600400004 2022-06-29,15:55:27.000,180,9592982,-795,0,1656518126,5476.263288499998,-17.3811107099973,25122.71876784 2022-06-29,15:55:28.000,180,9592955,-795,0,1656518127,5479.3215732399985,-17.39520896999602,25122.75370344001 2022-06-29,15:55:29.000,180,9592893,-795,0,1656518128,5475.731120009994,-17.374061579997942,25122.942355679996 2022-06-29,15:55:30.000,180,9592959,-795,0,1656518129,5470.086092229998,-17.367012449998583,25122.942355679996 2022-06-29,15:55:31.000,180,9593009,1125,0,1656518130,5471.264946479998,-17.38815983999666,25122.949342800006 2022-06-29,15:55:32.000,180,9592988,-795,0,1656518131,5468.004572439997,-17.3811107099973,25122.781651920006 2022-06-29,15:55:33.000,180,9593032,-795,0,1656518132,5468.152771259993,-17.39520896999602,25122.87248448001 2022-06-29,15:55:34.000,180,9593000,1165,0,1656518133,5462.022729159995,-17.40225809999538,25122.746716319998 2022-06-29,15:55:35.000,180,9592985,-795,0,1656518134,5462.211345839998,-17.374061579997942,25122.88645872 2022-06-29,15:55:36.000,180,9592983,1604,0,1656518135,5468.866820119998,-17.40225809999538,25122.970304160008 2022-06-29,15:55:37.000,180,9593007,-795,0,1656518136,5468.044990299997,-17.40225809999538,25122.88645872 2022-06-29,15:55:38.000,180,9592925,-795,0,1656518137,5465.835480619993,-17.3811107099973,25122.851523120007 2022-06-29,15:55:39.000,180,9593054,-795,0,1656518138,5466.394594349993,-17.374061579997942,25123.019214000007 2022-06-29,15:55:40.000,180,9593029,-795,0,1656518139,5467.452195019992,-17.416356360001373,25122.970304160008 2022-06-29,15:55:41.000,180,9592924,-795,0,1656518140,5466.542793169996,-17.43045462000009,25122.963317039997 2022-06-29,15:55:42.000,180,9593022,1285,0,1656518141,5464.764407329996,-17.458651139997528,25122.858510240003 2022-06-29,15:55:43.000,180,9592960,-74,0,1656518142,5466.697728299994,-17.43750374999945,25122.830561760005 2022-06-29,15:55:44.000,180,9593001,-195,0,1656518143,5468.5973677199945,-17.40225809999538,25123.08908520001 2022-06-29,15:55:45.000,180,9593022,365,0,1656518144,5469.520242189996,-17.416356360001373,25122.893445839996 2022-06-29,15:55:46.000,180,9592984,325,0,1656518145,5467.7688015899985,-17.39520896999602,25123.17293064 2022-06-29,15:55:47.000,180,9592953,-795,0,1656518146,5468.112353399993,-17.43045462000009,25123.096072320004 2022-06-29,15:55:48.000,180,9592980,805,0,1656518147,5469.877266619995,-17.409307230002014,25123.082098079998 2022-06-29,15:55:49.000,180,9593039,-795,0,1656518148,5458.095460429999,-17.423405490000732,25123.0541496 2022-06-29,15:55:50.000,180,9592964,-795,0,1656518149,5459.718911139993,-17.40225809999538,25123.026201120003 2022-06-29,15:55:51.000,180,9592969,-795,0,1656518150,5458.479430099993,-17.423405490000732,25123.075110960002 2022-06-29,15:55:52.000,180,9592958,-715,0,1656518151,5462.0698833299975,-17.39520896999602,25123.137995040008 2022-06-29,15:55:53.000,180,9592888,-795,0,1656518152,5465.3167847499935,-17.416356360001373,25123.214853360005 2022-06-29,15:55:54.000,180,9592983,325,0,1656518153,5460.837138599993,-17.423405490000732,25123.193892000003 2022-06-29,15:55:55.000,180,9592966,-795,0,1656518154,5462.642469679995,-17.39520896999602,25123.22184048 2022-06-29,15:55:56.000,180,9592994,-795,0,1656518155,5466.5495294799985,-17.416356360001373,25123.193892000003 2022-06-29,15:55:57.000,180,9593025,-795,0,1656518156,5467.431986089992,-17.43750374999945,25123.165943520005 2022-06-29,15:55:58.000,180,9593026,-795,0,1656518157,5465.545819289997,-17.45160200999817,25123.158956399995 2022-06-29,15:55:59.000,180,9593033,-795,0,1656518158,5463.255473889993,-17.48684766000224,25123.158956399995 2022-06-29,15:56:00.000,180,9592999,965,0,1656518159,5468.887029049998,-17.4938967900016,25123.27075032 2022-06-29,15:56:01.000,180,9592966,-274,0,1656518160,5466.717937229994,-17.522093309999036,25123.305685920008 2022-06-29,15:56:02.000,180,9592961,-795,0,1656518161,5466.4215395899955,-17.529142439998395,25123.298698799998 2022-06-29,15:56:03.000,180,9592928,-795,0,1656518162,5466.091460399999,-17.529142439998395,25123.305685920008 2022-06-29,15:56:04.000,180,9592947,-795,0,1656518163,5462.655942299993,-17.571437220001826,25123.263763200004 2022-06-29,15:56:05.000,180,9593037,-795,0,1656518164,5459.961418299994,-17.578486350001185,25123.22184048 2022-06-29,15:56:06.000,180,9593012,924,0,1656518165,5462.177664289993,-17.592584609999903,25123.25677608001 2022-06-29,15:56:07.000,180,9592986,765,0,1656518166,5462.945603629996,-17.63487938999606,25123.27075032 2022-06-29,15:56:08.000,180,9592993,-515,0,1656518167,5462.527952409997,-17.641928519995417,25123.144982160004 2022-06-29,15:56:09.000,180,9593022,-795,0,1656518168,5454.949603659996,-17.648977650002053,25123.347608639997 2022-06-29,15:56:10.000,180,9592996,645,0,1656518169,5463.2689465099975,-17.68422329999885,25123.445428319996 2022-06-29,15:56:11.000,180,9592966,-795,0,1656518170,5462.258500009993,-17.68422329999885,25123.284724560006 2022-06-29,15:56:12.000,180,9593036,-354,0,1656518171,5462.655942299993,-17.698321559997567,25123.403505600007 2022-06-29,15:56:13.000,180,9592974,-795,0,1656518172,5462.534688719992,-17.698321559997567,25123.37555712001 2022-06-29,15:56:14.000,180,9593061,1325,0,1656518173,5461.012282659998,-17.733567210001638,25123.284724560006 2022-06-29,15:56:15.000,180,9592960,965,0,1656518174,5460.055726639999,-17.740616340000997,25123.4384412 2022-06-29,15:56:16.000,180,9592975,285,0,1656518175,5464.663362679996,-17.747665470000356,25123.571196480007 2022-06-29,15:56:17.000,180,9593015,-795,0,1656518176,5463.551871529999,-17.768812859998434,25123.29171168 2022-06-29,15:56:18.000,180,9592990,605,0,1656518177,5465.397620469994,-17.747665470000356,25123.494338159995 2022-06-29,15:56:19.000,180,9592994,325,0,1656518178,5464.629681129998,-17.782911119997152,25123.53626088 2022-06-29,15:56:20.000,180,9593013,-114,0,1656518179,5467.2837872699965,-17.78996024999651,25123.529273760003 2022-06-29,15:56:21.000,180,9592969,-795,0,1656518180,5466.5495294799985,-17.79700937999587,25123.501325280005 2022-06-29,15:56:22.000,180,9592964,-795,0,1656518181,5468.455905209994,-17.818156770001224,25123.53626088 2022-06-29,15:56:23.000,180,9593016,-795,0,1656518182,5467.694702179993,-17.818156770001224,25123.38953136 2022-06-29,15:56:24.000,180,9592959,1604,0,1656518183,5466.138614569994,-17.78996024999651,25123.48735104 2022-06-29,15:56:25.000,180,9592962,765,0,1656518184,5466.657310439994,-17.80405850999523,25123.53626088 2022-06-29,15:56:26.000,180,9592979,-795,0,1656518185,5464.2457114599965,-17.811107640001865,25123.634080559998 2022-06-29,15:56:27.000,180,9593022,-795,0,1656518186,5463.989731679998,-17.8393041599993,25123.620106320006 2022-06-29,15:56:28.000,180,9592968,-795,0,1656518187,5464.515163859993,-17.84635328999866,25123.529273760003 2022-06-29,15:56:29.000,180,9592954,-795,0,1656518188,5464.798088879994,-17.818156770001224,25123.501325280005 2022-06-29,15:56:30.000,180,9592993,645,0,1656518189,5462.494270859999,-17.825205900000583,25123.550235120005 2022-06-29,15:56:31.000,180,9593001,-795,0,1656518190,5461.598341629993,-17.832255029999942,25123.529273760003 2022-06-29,15:56:32.000,180,9592990,645,0,1656518191,5462.602051819995,-17.8393041599993,25123.578183600002 2022-06-29,15:56:33.000,180,9592963,-795,0,1656518192,5461.739804139994,-17.86045154999738,25123.65504192 2022-06-29,15:56:34.000,180,9593015,-795,0,1656518193,5461.584869009996,-17.874549809996097,25123.67600328 2022-06-29,15:56:35.000,180,9592986,-795,0,1656518194,5462.4066988299965,-17.90274633000081,25123.669016160005 2022-06-29,15:56:36.000,180,9592982,805,0,1656518195,5462.271972629998,-17.86045154999738,25123.613119199996 2022-06-29,15:56:37.000,180,9593007,205,0,1656518196,5462.002520229995,-17.88864807000209,25123.585170719998 2022-06-29,15:56:38.000,180,9593007,445,0,1656518197,5462.238291079993,-17.923893719998887,25123.634080559998 2022-06-29,15:56:39.000,180,9593014,-795,0,1656518198,5460.877556459993,-17.923893719998887,25123.529273760003 2022-06-29,15:56:40.000,180,9592968,165,0,1656518199,5459.510085529997,-17.916844589999528,25123.70395176 2022-06-29,15:56:41.000,180,9593020,-795,0,1656518200,5459.779537929993,-17.89569720000145,25123.745874480002 2022-06-29,15:56:42.000,180,9592949,685,0,1656518201,5461.544451149995,-17.952090239996323,25123.766835840004 2022-06-29,15:56:43.000,180,9592986,-434,0,1656518202,5459.382095639994,-17.973237630001677,25123.71093888001 2022-06-29,15:56:44.000,180,9592977,-795,0,1656518203,5461.497296979993,-17.937991979997605,25123.67600328 2022-06-29,15:56:45.000,180,9593010,-795,0,1656518204,5460.156771289992,-17.937991979997605,25123.648054800004 2022-06-29,15:56:46.000,180,9592884,765,0,1656518205,5462.527952409997,-17.90274633000081,25123.662029039995 2022-06-29,15:56:47.000,180,9592967,924,0,1656518206,5461.288471369997,-17.930942849998246,25123.689977520007 2022-06-29,15:56:48.000,180,9592974,-795,0,1656518207,5461.524242219995,-17.930942849998246,25123.766835840004 2022-06-29,15:56:49.000,180,9592997,1564,0,1656518208,5459.8401647199935,-17.966188500002318,25123.662029039995 2022-06-29,15:56:50.000,180,9593019,-795,0,1656518209,5460.352124279998,-17.945041109996964,25123.8227328 2022-06-29,15:56:51.000,180,9592988,-795,0,1656518210,5460.412751069998,-17.959139369995683,25123.808758560008 2022-06-29,15:56:52.000,180,9593048,-795,0,1656518211,5462.0698833299975,-17.980286760001036,25123.71093888001 2022-06-29,15:56:53.000,180,9592949,-795,0,1656518212,5459.658284349993,-17.952090239996323,25123.731900239996 2022-06-29,15:56:54.000,180,9592971,765,0,1656518213,5460.857347529993,-17.959139369995683,25123.696964640003 2022-06-29,15:56:55.000,180,9593006,-795,0,1656518214,5460.183716529995,-17.987335890000395,25123.780810079996 2022-06-29,15:56:56.000,180,9592992,-795,0,1656518215,5460.446432619996,-17.966188500002318,25123.899591119996 2022-06-29,15:56:57.000,180,9593071,-795,0,1656518216,5457.4218294299935,-17.966188500002318,25123.892604 2022-06-29,15:56:58.000,180,9592995,1045,0,1656518217,5458.317758659992,-17.966188500002318,25123.864655520003 2022-06-29,15:56:59.000,180,9592948,-315,0,1656518218,5458.816245599999,-17.973237630001677,25123.71093888001 2022-06-29,15:57:00.000,180,9593037,-795,0,1656518219,5459.355150399999,-17.987335890000395,25123.77382296 2022-06-29,15:57:01.000,180,9592961,-795,0,1656518220,5458.755618809999,-17.994385019999754,25123.72491312 2022-06-29,15:57:02.000,180,9593042,-795,0,1656518221,5456.532636509997,-18.001434149999113,25123.780810079996 2022-06-29,15:57:03.000,180,9593031,605,0,1656518222,5457.266894299995,-17.994385019999754,25123.745874480002 2022-06-29,15:57:04.000,180,9592950,-795,0,1656518223,5453.582132729993,-18.01553240999783,25123.899591119996 2022-06-29,15:57:05.000,180,9592994,-795,0,1656518224,5453.750540479996,-18.02963066999655,25123.892604 2022-06-29,15:57:06.000,180,9592969,-74,0,1656518225,5454.019992879999,-18.057827190001262,25123.662029039995 2022-06-29,15:57:07.000,180,9592976,845,0,1656518226,5453.6697047599955,-18.001434149999113,25123.934526720004 2022-06-29,15:57:08.000,180,9592982,-795,0,1656518227,5454.747514359995,-18.008483279998472,25123.864655520003 2022-06-29,15:57:09.000,180,9593003,-795,0,1656518228,5454.201873249993,-18.001434149999113,25123.84369416 2022-06-29,15:57:10.000,180,9593013,45,0,1656518229,5453.339625569999,-18.02963066999655,25123.8227328 2022-06-29,15:57:11.000,180,9593034,-795,0,1656518230,5456.121721599993,-18.01553240999783,25123.829719919995 2022-06-29,15:57:12.000,180,9593003,525,0,1656518231,5455.118011409999,-18.008483279998472,25123.920552479998 2022-06-29,15:57:13.000,180,9593002,-235,0,1656518232,5451.7363837899975,-18.01553240999783,25123.976449440008 2022-06-29,15:57:14.000,180,9593039,685,0,1656518233,5449.553819349996,-17.994385019999754,25123.9624752 2022-06-29,15:57:15.000,180,9593045,-675,0,1656518234,5449.600973519999,-18.008483279998472,25123.983436560004 2022-06-29,15:57:16.000,180,9593012,-795,0,1656518235,5449.910843779995,-18.02258153999719,25123.899591119996 2022-06-29,15:57:17.000,180,9592921,-795,0,1656518236,5450.692255739996,-18.01553240999783,25123.948500959996 2022-06-29,15:57:18.000,180,9593057,-795,0,1656518237,5450.564265849993,-18.03667979999591,25123.899591119996 2022-06-29,15:57:19.000,180,9592958,-795,0,1656518238,5451.790274269995,-18.043728929995268,25123.84369416 2022-06-29,15:57:20.000,180,9592987,885,0,1656518239,5452.834402319997,-18.100121969997417,25123.75984872001 2022-06-29,15:57:21.000,180,9593022,45,0,1656518240,5453.932420849997,-18.0860237099987,25124.032346400003 2022-06-29,15:57:22.000,180,9592914,-155,0,1656518241,5452.740093979999,-18.142416750000848,25124.025359280007 2022-06-29,15:57:23.000,180,9592979,-795,0,1656518242,5452.147298699994,-18.142416750000848,25123.99042368 2022-06-29,15:57:24.000,180,9593002,-795,0,1656518243,5451.635339139997,-18.170613269998285,25123.913565360002 2022-06-29,15:57:25.000,180,9592978,-795,0,1656518244,5450.240922969999,-18.156515009999566,25123.92753960001 2022-06-29,15:57:26.000,180,9593044,725,0,1656518245,5454.498270889999,-18.219957180001074,25123.934526720004 2022-06-29,15:57:27.000,180,9592971,1005,0,1656518246,5453.541714869993,-18.212908050001715,25123.983436560004 2022-06-29,15:57:28.000,180,9592914,-795,0,1656518247,5453.561923799993,-18.19880978999572,25124.09523048001 2022-06-29,15:57:29.000,180,9593018,-795,0,1656518248,5454.478061959999,-18.227006310000434,25124.074269120007 2022-06-29,15:57:30.000,180,9593065,-635,0,1656518249,5454.538688749999,-18.290448480001942,25123.84369416 2022-06-29,15:57:31.000,180,9592984,-395,0,1656518250,5457.024387139994,-18.290448480001942,25124.067281999996 2022-06-29,15:57:32.000,180,9592993,565,0,1656518251,5455.501981079993,-18.346841519996815,25124.018372159997 2022-06-29,15:57:33.000,180,9592979,-795,0,1656518252,5455.252737609997,-18.360939779995533,25124.025359280007 2022-06-29,15:57:34.000,180,9592983,-795,0,1656518253,5456.869452009996,-18.389136300000246,25123.99042368 2022-06-29,15:57:35.000,180,9592979,-795,0,1656518254,5454.821613769993,-18.396185429999605,25124.03933352 2022-06-29,15:57:36.000,180,9593007,445,0,1656518255,5454.7407780499925,-18.42438194999704,25124.09523048001 2022-06-29,15:57:37.000,180,9592920,-195,0,1656518256,5455.596289419998,-18.4314310799964,25124.123178960006 2022-06-29,15:57:38.000,180,9592975,1045,0,1656518257,5455.609762039996,-18.466676730000472,25124.165101679995 2022-06-29,15:57:39.000,180,9592973,-755,0,1656518258,5453.487824389995,-18.49487324999791,25124.15811456 2022-06-29,15:57:40.000,180,9593032,965,0,1656518259,5452.868083869995,-18.53011890000198,25124.13016608 2022-06-29,15:57:41.000,180,9592969,-795,0,1656518260,5451.958682019998,-18.523069769995345,25124.13016608 2022-06-29,15:57:42.000,180,9593034,1365,0,1656518261,5451.541030799999,-18.523069769995345,25123.850681279997 2022-06-29,15:57:43.000,180,9592990,-795,0,1656518262,5451.029071239995,-18.579462809997494,25124.2070244 2022-06-29,15:57:44.000,180,9593052,685,0,1656518263,5451.911527849996,-18.586511939996853,25124.220998640005 2022-06-29,15:57:45.000,180,9593012,-795,0,1656518264,5457.9270526799955,-18.579462809997494,25124.26292136001 2022-06-29,15:57:46.000,180,9593006,-795,0,1656518265,5457.933788989998,-18.607659330002207,25124.2768956 2022-06-29,15:57:47.000,180,9593004,-795,0,1656518266,5456.983969279994,-18.65700323999772,25124.2768956 2022-06-29,15:57:48.000,180,9593068,-795,0,1656518267,5453.124063649993,-18.64995410999836,25124.29785696 2022-06-29,15:57:49.000,180,9593028,1165,0,1656518268,5456.8020889099935,-18.69929802000115,25124.2070244 2022-06-29,15:57:50.000,180,9592977,1085,0,1656518269,5459.173270029998,-18.727494539998588,25124.21401152001 2022-06-29,15:57:51.000,180,9593005,85,0,1656518270,5461.618550559993,-18.741592799997306,25124.241960000007 2022-06-29,15:57:52.000,180,9593000,-795,0,1656518271,5461.221108269994,-18.734543669997947,25124.3467668 2022-06-29,15:57:53.000,180,9593016,-795,0,1656518272,5459.833428409998,-18.783887580000737,25124.29785696 2022-06-29,15:57:54.000,180,9592981,-795,0,1656518273,5461.167217789996,-18.790936710000096,25124.388689520005 2022-06-29,15:57:55.000,180,9592968,-795,0,1656518274,5463.673125109999,-18.826182359996892,25124.234972879996 2022-06-29,15:57:56.000,180,9593058,924,0,1656518275,5463.646179869997,-18.790936710000096,25124.318818320004 2022-06-29,15:57:57.000,180,9592929,605,0,1656518276,5461.706122589996,-18.812084099998174,25124.339779680005 2022-06-29,15:57:58.000,180,9593002,685,0,1656518277,5463.6259709399965,-18.819133229997533,25124.38170240001 2022-06-29,15:57:59.000,180,9592998,805,0,1656518278,5464.8452430499965,-18.847329750002245,25124.360741040007 2022-06-29,15:58:00.000,180,9593065,-795,0,1656518279,5463.060120899994,-18.83323148999625,25124.416638000002 2022-06-29,15:58:01.000,180,9592966,-235,0,1656518280,5464.8452430499965,-18.847329750002245,25124.458560720006 2022-06-29,15:58:02.000,180,9593047,805,0,1656518281,5464.582526959995,-18.847329750002245,25124.486509200004 2022-06-29,15:58:03.000,180,9592943,-795,0,1656518282,5463.760697139995,-18.88257539999904,25124.51445768 2022-06-29,15:58:04.000,180,9593037,-675,0,1656518283,5465.006914489997,-18.917821049995837,25124.472534959998 2022-06-29,15:58:05.000,180,9592956,285,0,1656518284,5463.969522749998,-18.93191931000183,25124.39567664 2022-06-29,15:58:06.000,180,9593081,-795,0,1656518285,5465.667072869997,-18.95306669999991,25124.38170240001 2022-06-29,15:58:07.000,180,9593005,685,0,1656518286,5464.986705559997,-18.924870179995196,25124.451573599996 2022-06-29,15:58:08.000,180,9592942,-795,0,1656518287,5465.478456189994,-18.93191931000183,25124.51445768 2022-06-29,15:58:09.000,180,9593049,765,0,1656518288,5467.398304539995,-18.960115829999268,25124.584328880002 2022-06-29,15:58:10.000,180,9592973,-795,0,1656518289,5466.091460399999,-18.981263219997345,25124.591316 2022-06-29,15:58:11.000,180,9593052,-675,0,1656518290,5466.812245569992,-18.995361479996063,25124.605290240004 2022-06-29,15:58:12.000,180,9592972,645,0,1656518291,5466.711200919999,-18.988312349996704,25124.556380400005 2022-06-29,15:58:13.000,180,9593011,-795,0,1656518292,5465.363938919996,-19.023558000000776,25124.507470560005 2022-06-29,15:58:14.000,180,9592998,-795,0,1656518293,5466.327231249998,-19.030607130000135,25124.507470560005 2022-06-29,15:58:15.000,180,9593011,-795,0,1656518294,5464.838506739994,-19.05880364999757,25124.521444799997 2022-06-29,15:58:16.000,180,9593003,1245,0,1656518295,5462.750250639998,-19.030607130000135,25124.619264479996 2022-06-29,15:58:17.000,180,9593041,-795,0,1656518296,5462.352808349999,-19.016508870001417,25124.633238720002 2022-06-29,15:58:18.000,180,9592984,-795,0,1656518297,5464.636417439993,-19.07290190999629,25124.61227736 2022-06-29,15:58:19.000,180,9593040,845,0,1656518298,5464.420855519995,-19.07290190999629,25124.416638000002 2022-06-29,15:58:20.000,180,9593039,-795,0,1656518299,5465.168585929998,-19.12929494999844,25124.409650880007 2022-06-29,15:58:21.000,180,9592952,1085,0,1656518300,5462.157455359993,-19.087000170002284,25124.584328880002 2022-06-29,15:58:22.000,180,9593033,-795,0,1656518301,5462.730041709998,-19.10814756000036,25124.591316 2022-06-29,15:58:23.000,180,9592997,-795,0,1656518302,5462.292181559998,-19.10814756000036,25124.61227736 2022-06-29,15:58:24.000,180,9592981,-795,0,1656518303,5462.743514329995,-19.10814756000036,25124.71009704 2022-06-29,15:58:25.000,180,9593016,-795,0,1656518304,5466.360912799995,-19.143393209997157,25124.437599360004 2022-06-29,15:58:26.000,180,9593031,1085,0,1656518305,5462.655942299993,-19.157491469995875,25124.675161440005 2022-06-29,15:58:27.000,180,9593001,165,0,1656518306,5462.123773809995,-19.143393209997157,25124.724071280005 2022-06-29,15:58:28.000,180,9593047,-675,0,1656518307,5461.3019439899945,-19.185687990000588,25124.668174319995 2022-06-29,15:58:29.000,180,9593046,-795,0,1656518308,5465.074277589993,-19.136344079997798,25124.61227736 2022-06-29,15:58:30.000,180,9593017,-795,0,1656518309,5463.760697139995,-19.12929494999844,25124.703109920003 2022-06-29,15:58:31.000,180,9593045,1125,0,1656518310,5465.579500839995,-19.11519668999972,25124.668174319995 2022-06-29,15:58:32.000,180,9592999,-795,0,1656518311,5462.325863109996,-19.07290190999629,25124.786955359996 2022-06-29,15:58:33.000,180,9593040,245,0,1656518312,5462.575106579992,-19.11519668999972,25124.786955359996 2022-06-29,15:58:34.000,180,9593017,-795,0,1656518313,5462.285445249996,-19.12224581999908,25124.772981120004 2022-06-29,15:58:35.000,180,9593012,-795,0,1656518314,5463.4979810499935,-19.12224581999908,25124.807916719998 2022-06-29,15:58:36.000,180,9593003,-795,0,1656518315,5463.908895959998,-19.094049300001643,25124.738045519996 2022-06-29,15:58:37.000,180,9592973,525,0,1656518316,5463.7404882099945,-19.101098430001002,25124.738045519996 2022-06-29,15:58:38.000,180,9593004,1125,0,1656518317,5462.709832779998,-19.07995103999565,25124.7310584 2022-06-29,15:58:39.000,180,9593006,-795,0,1656518318,5461.530978529998,-19.06585277999693,25124.7310584 2022-06-29,15:58:40.000,180,9593025,-795,0,1656518319,5463.275682819993,-19.101098430001002,25124.807916719998 2022-06-29,15:58:41.000,180,9593038,805,0,1656518320,5463.807851309997,-19.12929494999844,25124.82887808 2022-06-29,15:58:42.000,180,9592952,-795,0,1656518321,5459.725647449995,-19.12224581999908,25124.84983944 2022-06-29,15:58:43.000,180,9593000,-795,0,1656518322,5461.315416609992,-19.101098430001002,25124.84983944 2022-06-29,15:58:44.000,180,9593088,-795,0,1656518323,5461.968838679997,-19.094049300001643,25124.807916719998 2022-06-29,15:58:45.000,180,9592918,-795,0,1656518324,5459.806483169996,-19.094049300001643,25124.7310584 2022-06-29,15:58:46.000,180,9592981,1125,0,1656518325,5460.520532029994,-19.087000170002284,25124.71009704 2022-06-29,15:58:47.000,180,9592946,-795,0,1656518326,5463.349782229998,-19.094049300001643,25124.76599400001 2022-06-29,15:58:48.000,180,9593045,-795,0,1656518327,5461.510769599998,-19.094049300001643,25124.77996824 2022-06-29,15:58:49.000,180,9592996,-475,0,1656518328,5462.346072039996,-19.07290190999629,25124.77996824 2022-06-29,15:58:50.000,180,9592963,-795,0,1656518329,5462.170927979998,-19.136344079997798,25124.43061224001 2022-06-29,15:58:51.000,180,9592991,-795,0,1656518330,5459.739120069993,-19.17158973000187,25124.724071280005 2022-06-29,15:58:52.000,180,9592963,365,0,1656518331,5462.1641916699955,-19.206835379998665,25124.640225839998 2022-06-29,15:58:53.000,180,9593025,685,0,1656518332,5462.952339939999,-19.17158973000187,25124.59830312001 2022-06-29,15:58:54.000,180,9593023,-795,0,1656518333,5463.188110789997,-19.17863886000123,25124.647212960008 2022-06-29,15:58:55.000,180,9593003,-795,0,1656518334,5462.736778019993,-19.143393209997157,25124.633238720002 2022-06-29,15:58:56.000,180,9593045,-675,0,1656518335,5463.329573299998,-19.11519668999972,25124.556380400005 2022-06-29,15:58:57.000,180,9593057,-795,0,1656518336,5463.841532859995,-19.094049300001643,25124.821890960004 2022-06-29,15:58:58.000,180,9592969,325,0,1656518337,5462.756986949993,-19.05880364999757,25124.84983944 2022-06-29,15:58:59.000,180,9593036,-795,0,1656518338,5460.284761179995,-19.07995103999565,25124.856826559997 2022-06-29,15:59:00.000,180,9593092,-795,0,1656518339,5461.409724949997,-19.07995103999565,25124.800929600002 2022-06-29,15:59:01.000,180,9593024,-114,0,1656518340,5460.661994539994,-19.087000170002284,25124.745032640007 2022-06-29,15:59:02.000,180,9593065,-795,0,1656518341,5459.819955789993,-19.037656259999494,25124.800929600002 2022-06-29,15:59:03.000,180,9592980,-795,0,1656518342,5459.469667669997,-19.023558000000776,25124.75900688 2022-06-29,15:59:04.000,180,9593026,-795,0,1656518343,5459.954681989999,-19.044705389998853,25124.84983944 2022-06-29,15:59:05.000,180,9593023,565,0,1656518344,5462.9119220799985,-19.016508870001417,25124.88477504001 2022-06-29,15:59:06.000,180,9592956,-35,0,1656518345,5462.036201779993,-19.037656259999494,25124.87778792 2022-06-29,15:59:07.000,180,9592985,325,0,1656518346,5458.297549729992,-19.037656259999494,25124.89874928 2022-06-29,15:59:08.000,180,9593023,805,0,1656518347,5458.129141979996,-19.023558000000776,25124.856826559997 2022-06-29,15:59:09.000,180,9592933,-795,0,1656518348,5455.198847129999,-19.044705389998853,25124.82887808 2022-06-29,15:59:10.000,180,9592955,845,0,1656518349,5457.280366919993,-19.016508870001417,25124.863813680007 2022-06-29,15:59:11.000,180,9593023,845,0,1656518350,5459.577448629992,-19.009459740002058,25124.88477504001 2022-06-29,15:59:12.000,180,9593024,-795,0,1656518351,5458.142614599994,-19.002410609995422,25124.84983944 2022-06-29,15:59:13.000,180,9593021,805,0,1656518352,5459.638075419993,-19.009459740002058,25124.94765912 2022-06-29,15:59:14.000,180,9593045,-795,0,1656518353,5457.590237179997,-19.009459740002058,25124.975607599998 2022-06-29,15:59:15.000,180,9593033,-795,0,1656518354,5455.320100709992,-19.016508870001417,25124.982594720008 2022-06-29,15:59:16.000,180,9593125,725,0,1656518355,5454.040201809992,-18.981263219997345,25124.961633360006 2022-06-29,15:59:17.000,180,9593079,-515,0,1656518356,5455.097802479999,-18.974214089997986,25124.87778792 2022-06-29,15:59:18.000,180,9593007,-795,0,1656518357,5455.461563219993,-18.981263219997345,25124.968620480002 2022-06-29,15:59:19.000,180,9592996,-795,0,1656518358,5455.050648309996,-18.988312349996704,25124.940672000004 2022-06-29,15:59:20.000,180,9593063,-795,0,1656518359,5457.031123449997,-19.009459740002058,25124.905736399996 2022-06-29,15:59:21.000,180,9593005,1445,0,1656518360,5462.042938089995,-18.974214089997986,25124.82887808 2022-06-29,15:59:22.000,180,9592952,-195,0,1656518361,5460.251079629998,-18.995361479996063,25125.10137576001 2022-06-29,15:59:23.000,180,9593016,645,0,1656518362,5456.660626399993,-18.967164959998627,25125.09438864 2022-06-29,15:59:24.000,180,9593063,-555,0,1656518363,5459.644811729995,-18.93896844000119,25125.087401520002 2022-06-29,15:59:25.000,180,9592964,-795,0,1656518364,5460.406014759996,-18.967164959998627,25125.024517439997 2022-06-29,15:59:26.000,180,9593051,-795,0,1656518365,5458.694992019999,-18.967164959998627,25125.01753032 2022-06-29,15:59:27.000,180,9592999,-795,0,1656518366,5459.543767079995,-18.967164959998627,25124.807916719998 2022-06-29,15:59:28.000,180,9593026,-795,0,1656518367,5459.530294459997,-18.95306669999991,25125.122337119996 2022-06-29,15:59:29.000,180,9593005,1005,0,1656518368,5459.078961689993,-18.974214089997986,25125.143298479998 2022-06-29,15:59:30.000,180,9593016,-795,0,1656518369,5459.793010549998,-18.995361479996063,25125.199195440007 2022-06-29,15:59:31.000,180,9592999,-795,0,1656518370,5457.475719909999,-18.988312349996704,25125.178234080005 2022-06-29,15:59:32.000,180,9593010,-795,0,1656518371,5460.048990329997,-18.967164959998627,25125.122337119996 2022-06-29,15:59:33.000,180,9593024,-795,0,1656518372,5460.123089739995,-18.995361479996063,25125.06644016 2022-06-29,15:59:34.000,180,9593007,645,0,1656518373,5458.243659249994,-19.023558000000776,25125.003556079995 2022-06-29,15:59:35.000,180,9593019,1125,0,1656518374,5457.266894299995,-19.009459740002058,25124.77996824 2022-06-29,15:59:36.000,180,9593032,5,0,1656518375,5459.799746859993,-19.009459740002058,25125.23413104 2022-06-29,15:59:37.000,180,9593000,-795,0,1656518376,5458.964444419995,-19.002410609995422,25125.23413104 2022-06-29,15:59:38.000,180,9593015,605,0,1656518377,5458.290813419997,-19.002410609995422,25125.22015680001 2022-06-29,15:59:39.000,180,9592980,725,0,1656518378,5458.607419989996,-18.967164959998627,25125.26906664001 2022-06-29,15:59:40.000,180,9592975,-795,0,1656518379,5459.045280139995,-18.981263219997345,25125.171246959995 2022-06-29,15:59:41.000,180,9593013,-795,0,1656518380,5458.546793199996,-19.002410609995422,25125.178234080005 2022-06-29,15:59:42.000,180,9593023,1125,0,1656518381,5457.873162199998,-18.974214089997986,25125.21316968 2022-06-29,15:59:43.000,180,9593006,-795,0,1656518382,5460.527268339996,-18.93896844000119,25125.22015680001 2022-06-29,15:59:44.000,180,9592979,-795,0,1656518383,5459.523558149995,-18.974214089997986,25125.255092400002 2022-06-29,15:59:45.000,180,9593009,-795,0,1656518384,5459.314732539999,-18.988312349996704,25125.227143920005 2022-06-29,15:59:46.000,180,9593034,765,0,1656518385,5459.537030769992,-18.995361479996063,25125.324963600004 2022-06-29,15:59:47.000,180,9593034,685,0,1656518386,5458.6747830899985,-18.974214089997986,25125.38784768001 2022-06-29,15:59:48.000,180,9592995,365,0,1656518387,5457.6643365899945,-18.974214089997986,25125.26906664001 2022-06-29,15:59:49.000,180,9593073,845,0,1656518388,5455.569344179996,-18.974214089997986,25125.199195440007 2022-06-29,15:59:50.000,180,9593032,-74,0,1656518389,5456.983969279994,-18.974214089997986,25125.28304088 2022-06-29,15:59:51.000,180,9592968,-795,0,1656518390,5458.304286039995,-18.995361479996063,25125.276053760004 2022-06-29,15:59:52.000,180,9593014,-795,0,1656518391,5459.6313391099975,-19.009459740002058,25125.23413104 2022-06-29,15:59:53.000,180,9593024,-795,0,1656518392,5456.283393039994,-18.95306669999991,25125.35291208 2022-06-29,15:59:54.000,180,9592988,1485,0,1656518393,5455.818587649999,-18.988312349996704,25125.38086056 2022-06-29,15:59:55.000,180,9593065,-795,0,1656518394,5455.939841229992,-18.974214089997986,25125.38086056 2022-06-29,15:59:56.000,180,9592989,1085,0,1656518395,5456.573054369997,-19.002410609995422,25125.338937839995 2022-06-29,15:59:57.000,180,9592992,-795,0,1656518396,5456.727989499996,-18.981263219997345,25125.33195072 2022-06-29,15:59:58.000,180,9592981,-274,0,1656518397,5457.684545519995,-18.988312349996704,25125.171246959995 2022-06-29,15:59:59.000,180,9593064,-795,0,1656518398,5456.269920419996,-18.981263219997345,25125.324963600004 2022-06-29,16:00:00.000,180,9593069,-795,0,1656518399,5459.368623019996,-18.95306669999991,25125.478680239998 2022-06-29,16:00:01.000,180,9593017,-795,0,1656518400,5457.765381239995,-18.960115829999268,25125.415796160007 2022-06-29,16:00:02.000,180,9593010,-795,0,1656518401,5456.370965069997,-18.967164959998627,25125.471693120002 2022-06-29,16:00:03.000,180,9593057,565,0,1656518402,5455.219056059999,-18.94601757000055,25125.422783280002 2022-06-29,16:00:04.000,180,9593080,-795,0,1656518403,5458.418803309993,-18.924870179995196,25125.415796160007 2022-06-29,16:00:05.000,180,9593058,85,0,1656518404,5456.397910309999,-18.93191931000183,25125.408809039996 2022-06-29,16:00:06.000,180,9593058,-795,0,1656518405,5457.704754449995,-18.93191931000183,25125.297015120006 2022-06-29,16:00:07.000,180,9592965,-795,0,1656518406,5456.067831119995,-18.917821049995837,25125.422783280002 2022-06-29,16:00:08.000,180,9593076,485,0,1656518407,5456.162139459993,-18.924870179995196,25125.40182192 2022-06-29,16:00:09.000,180,9593054,605,0,1656518408,5454.835086389998,-18.90372278999712,25125.541564320003 2022-06-29,16:00:10.000,180,9593024,-795,0,1656518409,5455.0169667599985,-18.917821049995837,25125.562525680005 2022-06-29,16:00:11.000,180,9593029,485,0,1656518410,5453.689913689996,-18.847329750002245,25125.54855144 2022-06-29,16:00:12.000,180,9593105,1045,0,1656518411,5453.777485719998,-18.83323148999625,25125.583487040007 2022-06-29,16:00:13.000,180,9593011,-795,0,1656518412,5455.023703069994,-18.868477140000323,25125.52060296 2022-06-29,16:00:14.000,180,9592986,-795,0,1656518413,5453.002810069993,-18.847329750002245,25125.541564320003 2022-06-29,16:00:15.000,180,9592981,885,0,1656518414,5453.737067859998,-18.847329750002245,25125.583487040007 2022-06-29,16:00:16.000,180,9592984,-555,0,1656518415,5453.454142839997,-18.88257539999904,25125.632396880006 2022-06-29,16:00:17.000,180,9593034,-795,0,1656518416,5453.945893469994,-18.847329750002245,25125.71624232 2022-06-29,16:00:18.000,180,9593012,-795,0,1656518417,5456.734725809998,-18.84028061999561,25125.660345360004 2022-06-29,16:00:19.000,180,9592977,-434,0,1656518418,5454.403962549994,-18.84028061999561,25125.681306720006 2022-06-29,16:00:20.000,180,9593046,1165,0,1656518419,5451.743120099993,-18.84028061999561,25125.653358240008 2022-06-29,16:00:21.000,180,9593011,-795,0,1656518420,5454.444380409994,-18.812084099998174,25125.632396880006 2022-06-29,16:00:22.000,180,9593059,-795,0,1656518421,5452.861347559992,-18.868477140000323,25125.52060296 2022-06-29,16:00:23.000,180,9592990,845,0,1656518422,5453.285735089994,-18.875526269999682,25125.625409759996 2022-06-29,16:00:24.000,180,9592987,-795,0,1656518423,5453.076909479998,-18.861428010000964,25125.758165040002 2022-06-29,16:00:25.000,180,9592975,-795,0,1656518424,5454.821613769993,-18.8896245299984,25125.744190799996 2022-06-29,16:00:26.000,180,9593048,-795,0,1656518425,5455.353782259997,-18.90372278999712,25125.72322944001 2022-06-29,16:00:27.000,180,9593025,-795,0,1656518426,5455.367254879995,-18.93896844000119,25125.751177920007 2022-06-29,16:00:28.000,180,9593038,-795,0,1656518427,5452.989337449995,-18.94601757000055,25125.68829384 2022-06-29,16:00:29.000,180,9592997,-795,0,1656518428,5454.700360189992,-18.93896844000119,25125.68829384 2022-06-29,16:00:30.000,180,9592983,965,0,1656518429,5452.430223719995,-18.88257539999904,25125.709255200003 2022-06-29,16:00:31.000,180,9593044,725,0,1656518430,5450.860663489999,-18.805034969998815,25125.653358240008 2022-06-29,16:00:32.000,180,9593084,-795,0,1656518431,5451.210951609995,-18.826182359996892,25125.751177920007 2022-06-29,16:00:33.000,180,9593028,-795,0,1656518432,5457.010914519997,-18.790936710000096,25125.814061999998 2022-06-29,16:00:34.000,180,9593017,45,0,1656518433,5454.457853029999,-18.783887580000737,25125.779126400004 2022-06-29,16:00:35.000,180,9593028,1245,0,1656518434,5455.454826909998,-18.783887580000737,25125.848997600006 2022-06-29,16:00:36.000,180,9593049,965,0,1656518435,5456.626944849995,-18.826182359996892,25125.807074880002 2022-06-29,16:00:37.000,180,9592958,-795,0,1656518436,5456.7077805699955,-18.861428010000964,25125.590474160002 2022-06-29,16:00:38.000,180,9593097,445,0,1656518437,5458.358176519992,-18.83323148999625,25125.38784768001 2022-06-29,16:00:39.000,180,9593011,-795,0,1656518438,5459.368623019996,-18.854378880001605,25125.730216560005 2022-06-29,16:00:40.000,180,9592945,-795,0,1656518439,5460.473377859998,-18.854378880001605,25125.848997600006 2022-06-29,16:00:41.000,180,9593017,-795,0,1656518440,5459.368623019996,-18.847329750002245,25125.869958960007 2022-06-29,16:00:42.000,180,9593080,-795,0,1656518441,5458.439012239993,-18.84028061999561,25125.911881679996 2022-06-29,16:00:43.000,180,9593047,1405,0,1656518442,5455.697334069999,-18.84028061999561,25125.918868800007 2022-06-29,16:00:44.000,180,9593069,1445,0,1656518443,5457.058068689999,-18.847329750002245,25125.848997600006 2022-06-29,16:00:45.000,180,9592999,-795,0,1656518444,5455.616498349998,-18.854378880001605,25125.83502336 2022-06-29,16:00:46.000,180,9593018,-795,0,1656518445,5454.909185799996,-18.854378880001605,25125.862971839997 2022-06-29,16:00:47.000,180,9593044,525,0,1656518446,5455.272946539997,-18.854378880001605,25125.862971839997 2022-06-29,16:00:48.000,180,9593015,-795,0,1656518447,5458.122405669994,-18.854378880001605,25125.807074880002 2022-06-29,16:00:49.000,180,9593025,-795,0,1656518448,5455.926368609995,-18.847329750002245,25126.030662719997 2022-06-29,16:00:50.000,180,9593056,-795,0,1656518449,5452.787248149994,-18.84028061999561,25126.044636960003 2022-06-29,16:00:51.000,180,9592975,-795,0,1656518450,5457.051332379997,-18.861428010000964,25126.044636960003 2022-06-29,16:00:52.000,180,9593020,-795,0,1656518451,5458.9981259699925,-18.83323148999625,25126.030662719997 2022-06-29,16:00:53.000,180,9593053,965,0,1656518452,5455.616498349998,-18.854378880001605,25125.967778640006 2022-06-29,16:00:54.000,180,9593012,205,0,1656518453,5455.427881669995,-18.875526269999682,25125.981752879998 2022-06-29,16:00:55.000,180,9593035,-795,0,1656518454,5457.031123449997,-18.854378880001605,25125.988740000008 2022-06-29,16:00:56.000,180,9593042,-795,0,1656518455,5456.970496659997,-18.875526269999682,25125.93284304 2022-06-29,16:00:57.000,180,9593034,-795,0,1656518456,5459.200215269993,-18.88257539999904,25126.128482399996 2022-06-29,16:00:58.000,180,9593027,725,0,1656518457,5459.004862279995,-18.89667365999776,25126.10053392 2022-06-29,16:00:59.000,180,9592967,445,0,1656518458,5455.623234659994,-18.910771919996478,25126.142456640002 2022-06-29,16:01:00.000,180,9593072,-795,0,1656518459,5457.293839539998,-18.924870179995196,25126.079572559996 2022-06-29,16:01:01.000,180,9593011,-795,0,1656518460,5456.317074589999,-18.93191931000183,25126.044636960003 2022-06-29,16:01:02.000,180,9593005,-795,0,1656518461,5455.933104919997,-18.910771919996478,25126.05162408 2022-06-29,16:01:03.000,180,9593018,-795,0,1656518462,5458.964444419995,-18.93896844000119,25126.065598320005 2022-06-29,16:01:04.000,180,9593062,565,0,1656518463,5457.529610389996,-18.95306669999991,25126.0236756 2022-06-29,16:01:05.000,180,9593010,-475,0,1656518464,5458.721937259994,-18.960115829999268,25126.205340720007 2022-06-29,16:01:06.000,180,9593065,365,0,1656518465,5455.852269199997,-18.95306669999991,25126.17040512 2022-06-29,16:01:07.000,180,9593061,-195,0,1656518466,5455.832060269997,-19.009459740002058,25126.198353599997 2022-06-29,16:01:08.000,180,9593065,-235,0,1656518467,5456.680835329993,-18.974214089997986,25126.135469520006 2022-06-29,16:01:09.000,180,9593086,-795,0,1656518468,5452.652521949996,-19.009459740002058,25126.128482399996 2022-06-29,16:01:10.000,180,9593052,1245,0,1656518469,5457.603709799994,-19.016508870001417,25126.163418000004 2022-06-29,16:01:11.000,180,9592989,-795,0,1656518470,5454.808141149995,-19.023558000000776,25126.135469520006 2022-06-29,16:01:12.000,180,9593027,605,0,1656518471,5453.090382099996,-19.016508870001417,25126.21931496 2022-06-29,16:01:13.000,180,9593047,-795,0,1656518472,5454.329863139996,-19.037656259999494,25126.135469520006 2022-06-29,16:01:14.000,180,9593128,-195,0,1656518473,5455.744488239994,-19.030607130000135,25126.2682248 2022-06-29,16:01:15.000,180,9593079,1125,0,1656518474,5454.585842919994,-19.037656259999494,25126.233289200005 2022-06-29,16:01:16.000,180,9592997,765,0,1656518475,5457.314048469998,-19.037656259999494,25126.17040512 2022-06-29,16:01:17.000,180,9593042,-795,0,1656518476,5456.990705589997,-19.009459740002058,25126.142456640002 2022-06-29,16:01:18.000,180,9593020,1564,0,1656518477,5456.195821009998,-19.037656259999494,25125.869958960007 2022-06-29,16:01:19.000,180,9593085,-795,0,1656518478,5456.438328169999,-19.009459740002058,25126.198353599997 2022-06-29,16:01:20.000,180,9593001,-795,0,1656518479,5456.148666839996,-19.023558000000776,25126.317134639998 2022-06-29,16:01:21.000,180,9593057,-155,0,1656518480,5457.590237179997,-19.037656259999494,25126.310147520002 2022-06-29,16:01:22.000,180,9593031,1125,0,1656518481,5456.2025573199935,-18.995361479996063,25126.317134639998 2022-06-29,16:01:23.000,180,9593095,-795,0,1656518482,5461.483824359995,-18.988312349996704,25126.303160400006 2022-06-29,16:01:24.000,180,9593073,-795,0,1656518483,5459.947945679996,-19.009459740002058,25126.282199040004 2022-06-29,16:01:25.000,180,9593044,-795,0,1656518484,5456.081303739993,-19.002410609995422,25126.282199040004 2022-06-29,16:01:26.000,180,9593079,285,0,1656518485,5455.239264989999,-19.009459740002058,25126.247263439996 2022-06-29,16:01:27.000,180,9593070,-795,0,1656518486,5457.947261609996,-19.023558000000776,25126.128482399996 2022-06-29,16:01:28.000,180,9593001,765,0,1656518487,5456.916606179999,-19.009459740002058,25126.421941440007 2022-06-29,16:01:29.000,180,9593056,-795,0,1656518488,5459.018334899993,-18.981263219997345,25126.38700584 2022-06-29,16:01:30.000,180,9593010,-795,0,1656518489,5459.665020659995,-18.974214089997986,25126.4079672 2022-06-29,16:01:31.000,180,9593078,45,0,1656518490,5457.873162199998,-18.981263219997345,25126.449889920004 2022-06-29,16:01:32.000,180,9593070,-795,0,1656518491,5455.885950749995,-18.981263219997345,25126.4079672 2022-06-29,16:01:33.000,180,9593032,-795,0,1656518492,5457.677809209992,-18.95306669999991,25126.156430880008 2022-06-29,16:01:34.000,180,9592979,1485,0,1656518493,5457.4555109799985,-18.988312349996704,25126.43591568 2022-06-29,16:01:35.000,180,9593061,1205,0,1656518494,5460.406014759996,-18.95306669999991,25126.470851280006 2022-06-29,16:01:36.000,180,9593100,525,0,1656518495,5459.833428409998,-18.93896844000119,25126.52674824 2022-06-29,16:01:37.000,180,9593074,1604,0,1656518496,5460.419487379993,-18.93191931000183,25126.533735359997 2022-06-29,16:01:38.000,180,9593082,645,0,1656518497,5462.938867319994,-18.960115829999268,25126.50578688 2022-06-29,16:01:39.000,180,9593069,-795,0,1656518498,5466.333967559993,-18.94601757000055,25126.589632320007 2022-06-29,16:01:40.000,180,9593057,525,0,1656518499,5467.559975979995,-18.995361479996063,25126.52674824 2022-06-29,16:01:41.000,180,9593072,-795,0,1656518500,5460.392542139998,-19.023558000000776,25126.498799760004 2022-06-29,16:01:42.000,180,9593100,-475,0,1656518501,5454.808141149995,-18.967164959998627,25126.519761120006 2022-06-29,16:01:43.000,180,9593056,645,0,1656518502,5456.074567429998,-18.981263219997345,25126.568670960005 2022-06-29,16:01:44.000,180,9593050,-795,0,1656518503,5456.640417469993,-18.995361479996063,25126.645529280002 2022-06-29,16:01:45.000,180,9593059,-795,0,1656518504,5454.471325649996,-19.009459740002058,25126.57565808 2022-06-29,16:01:46.000,180,9593050,-195,0,1656518505,5460.190452839997,-19.009459740002058,25126.67347776 2022-06-29,16:01:47.000,180,9593060,645,0,1656518506,5458.587211059996,-19.023558000000776,25126.44290280001 2022-06-29,16:01:48.000,180,9593046,-795,0,1656518507,5455.724279309994,-19.051754519998212,25126.617580800004 2022-06-29,16:01:49.000,180,9593035,765,0,1656518508,5460.985337419996,-19.06585277999693,25126.50578688 2022-06-29,16:01:50.000,180,9593034,-795,0,1656518509,5456.344019829994,-19.07995103999565,25126.519761120006 2022-06-29,16:01:51.000,180,9593019,605,0,1656518510,5458.930762869997,-19.12929494999844,25126.56168384001 2022-06-29,16:01:52.000,180,9593156,525,0,1656518511,5460.560949889994,-19.10814756000036,25126.638542160006 2022-06-29,16:01:53.000,180,9593097,885,0,1656518512,5461.733067829999,-19.136344079997798,25126.477838400002 2022-06-29,16:01:54.000,180,9593054,-795,0,1656518513,5459.382095639994,-19.150442339996516,25126.638542160006 2022-06-29,16:01:55.000,180,9593074,-274,0,1656518514,5456.882924629994,-19.150442339996516,25126.39399296001 2022-06-29,16:01:56.000,180,9593120,965,0,1656518515,5458.742146189994,-19.17863886000123,25126.428928560003 2022-06-29,16:01:57.000,180,9593067,-795,0,1656518516,5457.805799099995,-19.185687990000588,25126.582645199996 2022-06-29,16:01:58.000,180,9593046,-795,0,1656518517,5458.560265819993,-19.192737119999947,25126.519761120006 2022-06-29,16:01:59.000,180,9593037,-795,0,1656518518,5456.263184109994,-19.17863886000123,25126.659503520008 2022-06-29,16:02:00.000,180,9593018,-795,0,1656518519,5458.317758659992,-19.17158973000187,25126.750336079996 2022-06-29,16:02:01.000,180,9593072,525,0,1656518520,5459.759328999993,-19.199786249999306,25126.785271680004 2022-06-29,16:02:02.000,180,9593042,-795,0,1656518521,5456.128457909996,-19.17158973000187,25126.77129744 2022-06-29,16:02:03.000,180,9593091,765,0,1656518522,5451.514085559997,-19.185687990000588,25126.820207279998 2022-06-29,16:02:04.000,180,9593099,-795,0,1656518523,5456.532636509997,-19.206835379998665,25126.7223876 2022-06-29,16:02:05.000,180,9593079,765,0,1656518524,5453.238580919999,-19.220933639997384,25126.491812640008 2022-06-29,16:02:06.000,180,9593059,-795,0,1656518525,5452.5986314699985,-19.213884509998024,25126.799245919996 2022-06-29,16:02:07.000,180,9593070,-795,0,1656518526,5450.510375369995,-19.17863886000123,25126.827194400008 2022-06-29,16:02:08.000,180,9593081,-795,0,1656518527,5452.6929398099965,-19.220933639997384,25126.91103984 2022-06-29,16:02:09.000,180,9593050,-795,0,1656518528,5453.676441069998,-19.227982769996743,25126.89007848 2022-06-29,16:02:10.000,180,9593070,-795,0,1656518529,5454.478061959999,-19.227982769996743,25126.74334896 2022-06-29,16:02:11.000,180,9593099,-795,0,1656518530,5453.824639889994,-19.249130160002096,25126.925014080007 2022-06-29,16:02:12.000,180,9593050,-795,0,1656518531,5456.876188319999,-19.227982769996743,25126.89706560001 2022-06-29,16:02:13.000,180,9593011,-515,0,1656518532,5452.7131487399965,-19.213884509998024,25126.834181520004 2022-06-29,16:02:14.000,180,9593055,-795,0,1656518533,5452.753566599997,-19.24208102999546,25126.918026959996 2022-06-29,16:02:15.000,180,9593044,-795,0,1656518534,5454.087355979995,-19.270277550000174,25126.904052720005 2022-06-29,16:02:16.000,180,9593035,165,0,1656518535,5456.647153779995,-19.235031899996102,25127.001872400004 2022-06-29,16:02:17.000,180,9593020,-795,0,1656518536,5453.7842220299935,-19.284375809998892,25127.00885952 2022-06-29,16:02:18.000,180,9593028,-795,0,1656518537,5453.023018999993,-19.263228420000814,25127.022833760006 2022-06-29,16:02:19.000,180,9593144,1325,0,1656518538,5459.995099849999,-19.277326679999533,25127.05776936 2022-06-29,16:02:20.000,180,9593087,-155,0,1656518539,5460.560949889994,-19.284375809998892,25127.015846639995 2022-06-29,16:02:21.000,180,9593027,5,0,1656518540,5459.173270029998,-19.284375809998892,25126.973923920006 2022-06-29,16:02:22.000,180,9593030,-475,0,1656518541,5458.681519399994,-19.31257232999633,25126.980911040002 2022-06-29,16:02:23.000,180,9593029,-595,0,1656518542,5456.519163889992,-19.33371972000168,25126.848155759995 2022-06-29,16:02:24.000,180,9593071,-795,0,1656518543,5452.201189179999,-19.29847406999761,25126.883091360003 2022-06-29,16:02:25.000,180,9593043,-795,0,1656518544,5460.736093949992,-19.29142493999825,25127.07873072 2022-06-29,16:02:26.000,180,9593116,1045,0,1656518545,5458.742146189994,-19.30552319999697,25127.155589039998 2022-06-29,16:02:27.000,180,9593079,325,0,1656518546,5458.944235489995,-19.31257232999633,25127.134627679996 2022-06-29,16:02:28.000,180,9593060,605,0,1656518547,5455.623234659994,-19.36191623999912,25127.148601920002 2022-06-29,16:02:29.000,180,9593063,-475,0,1656518548,5454.579106609999,-19.35486710999976,25127.06475648001 2022-06-29,16:02:30.000,180,9593076,-795,0,1656518549,5455.427881669995,-19.368965369998477,25127.050782240003 2022-06-29,16:02:31.000,180,9593027,525,0,1656518550,5459.651548039998,-19.411260150001908,25127.148601920002 2022-06-29,16:02:32.000,180,9593025,-795,0,1656518551,5459.173270029998,-19.376014499997837,25127.218473120003 2022-06-29,16:02:33.000,180,9593071,-795,0,1656518552,5460.978601109993,-19.432407539999986,25127.204498879997 2022-06-29,16:02:34.000,180,9593015,-795,0,1656518553,5465.310048439998,-19.432407539999986,25127.22546024 2022-06-29,16:02:35.000,180,9593050,-795,0,1656518554,5463.666388799997,-19.432407539999986,25127.06475648001 2022-06-29,16:02:36.000,180,9593093,685,0,1656518555,5461.894739269999,-19.446505799998704,25127.148601920002 2022-06-29,16:02:37.000,180,9593067,-315,0,1656518556,5462.117037499993,-19.46765318999678,25127.11366632001 2022-06-29,16:02:38.000,180,9593068,-795,0,1656518557,5464.993441869992,-19.460604059997422,25127.099692080003 2022-06-29,16:02:39.000,180,9593067,965,0,1656518558,5461.113327309999,-19.495849710001494,25127.162576160008 2022-06-29,16:02:40.000,180,9593097,-475,0,1656518559,5463.6259709399965,-19.509947970000212,25127.218473120003 2022-06-29,16:02:41.000,180,9593030,-795,0,1656518560,5464.784616259996,-19.545193619997008,25127.23244736001 2022-06-29,16:02:42.000,180,9593037,-795,0,1656518561,5466.145350879997,-19.559291879995726,25127.134627679996 2022-06-29,16:02:43.000,180,9593045,-795,0,1656518562,5461.6926499699985,-19.566341009995085,25127.218473120003 2022-06-29,16:02:44.000,180,9593109,-795,0,1656518563,5462.359544659994,-19.58043927000108,25127.12764056 2022-06-29,16:02:45.000,180,9593044,325,0,1656518564,5460.891029079998,-19.594537529999798,25127.085717839997 2022-06-29,16:02:46.000,180,9593024,404,0,1656518565,5461.382779709995,-19.601586659999157,25127.22546024 2022-06-29,16:02:47.000,180,9593104,-795,0,1656518566,5461.429933879997,-19.622734049997234,25127.1765504 2022-06-29,16:02:48.000,180,9593034,-795,0,1656518567,5459.927736749996,-19.615684919997875,25127.183537519995 2022-06-29,16:02:49.000,180,9593016,1005,0,1656518568,5462.063147019995,-19.622734049997234,25127.323279919998 2022-06-29,16:02:50.000,180,9593063,-795,0,1656518569,5454.929394729996,-19.622734049997234,25127.330267040008 2022-06-29,16:02:51.000,180,9593041,-795,0,1656518570,5457.738435999992,-19.64388143999531,25127.46302232 2022-06-29,16:02:52.000,180,9593068,-795,0,1656518571,5459.638075419993,-19.70027447999746,25127.407125360005 2022-06-29,16:02:53.000,180,9592986,725,0,1656518572,5456.788616289996,-19.6932253499981,25127.39315112 2022-06-29,16:02:54.000,180,9593015,1045,0,1656518573,5457.253421679998,-19.70732360999682,25127.40013824001 2022-06-29,16:02:55.000,180,9593124,-795,0,1656518574,5457.556555629999,-19.770765779998328,25127.40013824001 2022-06-29,16:02:56.000,180,9593090,-795,0,1656518575,5461.342361849995,-19.791913169996405,25127.476996560006 2022-06-29,16:02:57.000,180,9593060,-795,0,1656518576,5458.459221169993,-19.770765779998328,25127.490970799998 2022-06-29,16:02:58.000,180,9593145,404,0,1656518577,5459.496612909992,-19.841257079999195,25127.51193216 2022-06-29,16:02:59.000,180,9593056,-795,0,1656518578,5462.972548869999,-19.855355339997914,25127.51193216 2022-06-29,16:03:00.000,180,9593061,-795,0,1656518579,5463.423881639996,-19.87650272999599,25127.435073840003 2022-06-29,16:03:01.000,180,9593032,-795,0,1656518580,5462.2787089399935,-19.87650272999599,25127.44904808001 2022-06-29,16:03:02.000,180,9593078,-795,0,1656518581,5458.034833639998,-19.87650272999599,25127.483983680002 2022-06-29,16:03:03.000,180,9593051,-795,0,1656518582,5461.032491589998,-19.9399448999975,25127.476996560006 2022-06-29,16:03:04.000,180,9593009,-795,0,1656518583,5460.628312989997,-19.968141420002212,25127.574816240005 2022-06-29,16:03:05.000,180,9593009,-795,0,1656518584,5460.048990329997,-19.97519055000157,25127.546867760007 2022-06-29,16:03:06.000,180,9593039,924,0,1656518585,5461.268262439997,-19.99633793999965,25127.61673896001 2022-06-29,16:03:07.000,180,9593039,-795,0,1656518586,5460.365596899996,-20.017485329997726,25127.60975184 2022-06-29,16:03:08.000,180,9593022,445,0,1656518587,5461.881266649994,-20.024534459997085,25127.574816240005 2022-06-29,16:03:09.000,180,9593039,365,0,1656518588,5458.600683679993,-20.059780110001157,25127.490970799998 2022-06-29,16:03:10.000,180,9593083,-795,0,1656518589,5454.754250669997,-20.066829240000516,25127.53289352 2022-06-29,16:03:11.000,180,9593022,-795,0,1656518590,5454.909185799996,-20.052730980001797,25127.553854880003 2022-06-29,16:03:12.000,180,9593044,-795,0,1656518591,5454.161455389993,-20.087976629998593,25127.560842 2022-06-29,16:03:13.000,180,9593080,-795,0,1656518592,5454.808141149995,-20.095025759997952,25127.637700319996 2022-06-29,16:03:14.000,180,9593048,-795,0,1656518593,5456.040885879993,-20.11617314999603,25127.588790479997 2022-06-29,16:03:15.000,180,9593059,-795,0,1656518594,5460.015308779999,-20.10912401999667,25127.588790479997 2022-06-29,16:03:16.000,180,9593074,-795,0,1656518595,5457.677809209992,-20.15846792999946,25127.574816240005 2022-06-29,16:03:17.000,180,9593061,445,0,1656518596,5456.714516879998,-20.16551705999882,25127.546867760007 2022-06-29,16:03:18.000,180,9593102,-795,0,1656518597,5455.899423369992,-20.17256618999818,25127.553854880003 2022-06-29,16:03:19.000,180,9593069,165,0,1656518598,5461.813903549999,-20.16551705999882,25127.553854880003 2022-06-29,16:03:20.000,180,9593082,-795,0,1656518599,5459.638075419993,-20.22191010000097,25127.6307132 2022-06-29,16:03:21.000,180,9593081,805,0,1656518600,5460.621576679994,-20.186664449996897,25127.623726080004 2022-06-29,16:03:22.000,180,9593082,124,0,1656518601,5461.328889229997,-20.21486097000161,25127.637700319996 2022-06-29,16:03:23.000,180,9593059,1325,0,1656518602,5460.001836159994,-20.243057489999046,25127.7005844 2022-06-29,16:03:24.000,180,9593046,-795,0,1656518603,5462.393226209999,-20.271254009996483,25127.61673896001 2022-06-29,16:03:25.000,180,9593040,805,0,1656518604,5463.181374479995,-20.257155749997764,25127.44904808001 2022-06-29,16:03:26.000,180,9593062,645,0,1656518605,5464.3400197999945,-20.271254009996483,25127.46302232 2022-06-29,16:03:27.000,180,9593025,-475,0,1656518606,5464.825034119996,-20.271254009996483,25127.644687440006 2022-06-29,16:03:28.000,180,9593075,-795,0,1656518607,5460.183716529995,-20.236008359999687,25127.672635920004 2022-06-29,16:03:29.000,180,9593067,-795,0,1656518608,5458.924026559995,-20.250106619998405,25127.637700319996 2022-06-29,16:03:30.000,180,9593031,-795,0,1656518609,5462.655942299993,-20.292401400001836,25127.693597280006 2022-06-29,16:03:31.000,180,9593034,85,0,1656518610,5462.837822669993,-20.250106619998405,25127.721545760003 2022-06-29,16:03:32.000,180,9593118,-795,0,1656518611,5460.075935569999,-20.306499660000554,25127.435073840003 2022-06-29,16:03:33.000,180,9593091,1045,0,1656518612,5459.294523609999,-20.271254009996483,25127.61673896001 2022-06-29,16:03:34.000,180,9593003,-795,0,1656518613,5460.547477269996,-20.292401400001836,25127.651674560002 2022-06-29,16:03:35.000,180,9593074,-795,0,1656518614,5459.233896819998,-20.313548789999913,25127.67962304 2022-06-29,16:03:36.000,180,9593036,-795,0,1656518615,5459.927736749996,-20.313548789999913,25127.763468480007 2022-06-29,16:03:37.000,180,9593069,-795,0,1656518616,5458.903817629995,-20.313548789999913,25127.693597280006 2022-06-29,16:03:38.000,180,9593042,-795,0,1656518617,5459.206951579996,-20.32764704999863,25127.73552000001 2022-06-29,16:03:39.000,180,9593070,-795,0,1656518618,5456.754934739998,-20.292401400001836,25127.763468480007 2022-06-29,16:03:40.000,180,9593110,-795,0,1656518619,5454.195136939998,-20.306499660000554,25127.742507120005 2022-06-29,16:03:41.000,180,9593071,-795,0,1656518620,5456.599999609993,-20.320597919999273,25127.651674560002 2022-06-29,16:03:42.000,180,9593064,-795,0,1656518621,5461.665704729996,-20.34174530999735,25127.693597280006 2022-06-29,16:03:43.000,180,9593102,-795,0,1656518622,5461.281735059994,-20.33469617999799,25127.693597280006 2022-06-29,16:03:44.000,180,9593055,-795,0,1656518623,5462.972548869999,-20.34174530999735,25127.67962304 2022-06-29,16:03:45.000,180,9593054,-795,0,1656518624,5465.667072869997,-20.306499660000554,25127.819365440002 2022-06-29,16:03:46.000,180,9593039,-755,0,1656518625,5462.959076249994,-20.306499660000554,25127.60975184 2022-06-29,16:03:47.000,180,9593107,-635,0,1656518626,5464.663362679996,-20.299450530001195,25127.79840408 2022-06-29,16:03:48.000,180,9593032,-795,0,1656518627,5463.174638169992,-20.299450530001195,25127.763468480007 2022-06-29,16:03:49.000,180,9593052,805,0,1656518628,5460.304970109995,-20.306499660000554,25127.770455600003 2022-06-29,16:03:50.000,180,9593142,-795,0,1656518629,5460.978601109993,-20.271254009996483,25127.756481359997 2022-06-29,16:03:51.000,180,9593128,805,0,1656518630,5463.733751899999,-20.27830313999584,25127.763468480007 2022-06-29,16:03:52.000,180,9593011,-795,0,1656518631,5465.983679439996,-20.271254009996483,25127.840326800004 2022-06-29,16:03:53.000,180,9593089,765,0,1656518632,5463.747224519997,-20.22191010000097,25127.819365440002 2022-06-29,16:03:54.000,180,9593064,-795,0,1656518633,5465.155113309993,-20.22191010000097,25127.86827528 2022-06-29,16:03:55.000,180,9593114,-795,0,1656518634,5465.808535379998,-20.250106619998405,25127.86827528 2022-06-29,16:03:56.000,180,9593170,845,0,1656518635,5465.114695449993,-20.257155749997764,25127.833339680008 2022-06-29,16:03:57.000,180,9592977,685,0,1656518636,5465.411093089999,-20.243057489999046,25127.791416960004 2022-06-29,16:03:58.000,180,9593091,445,0,1656518637,5459.819955789993,-20.22191010000097,25127.826352559998 2022-06-29,16:03:59.000,180,9593055,1485,0,1656518638,5459.355150399999,-20.243057489999046,25127.889236640003 2022-06-29,16:04:00.000,180,9593124,-795,0,1656518639,5463.100538759994,-20.228959230000328,25127.910198000005 2022-06-29,16:04:01.000,180,9593087,-795,0,1656518640,5463.242001269995,-20.243057489999046,25127.931159360007 2022-06-29,16:04:02.000,180,9593104,-795,0,1656518641,5462.339335729994,-20.228959230000328,25127.882249520007 2022-06-29,16:04:03.000,180,9593070,-795,0,1656518642,5460.325179039995,-20.243057489999046,25127.90321088001 2022-06-29,16:04:04.000,180,9593102,-795,0,1656518643,5461.187426719996,-20.22191010000097,25127.910198000005 2022-06-29,16:04:05.000,180,9593086,765,0,1656518644,5461.780221999994,-20.21486097000161,25127.79840408 2022-06-29,16:04:06.000,180,9593100,-795,0,1656518645,5460.763039189995,-20.243057489999046,25127.826352559998 2022-06-29,16:04:07.000,180,9593110,-795,0,1656518646,5462.925394699996,-20.228959230000328,25127.826352559998 2022-06-29,16:04:08.000,180,9593103,365,0,1656518647,5459.604393869995,-20.250106619998405,25127.980069200006 2022-06-29,16:04:09.000,180,9593087,-795,0,1656518648,5461.2076356499965,-20.264204879997123,25128.008017680004 2022-06-29,16:04:10.000,180,9593099,-795,0,1656518649,5459.503349219995,-20.236008359999687,25128.001030560008 2022-06-29,16:04:11.000,180,9593114,-795,0,1656518650,5453.730331549996,-20.27830313999584,25127.994043439998 2022-06-29,16:04:12.000,180,9593085,-795,0,1656518651,5460.453168929998,-20.306499660000554,25127.96609496 2022-06-29,16:04:13.000,180,9593041,-795,0,1656518652,5460.924710629995,-20.306499660000554,25127.882249520007 2022-06-29,16:04:14.000,180,9593150,-795,0,1656518653,5459.011598589997,-20.33469617999799,25127.875262399997 2022-06-29,16:04:15.000,180,9593088,-795,0,1656518654,5458.9779170399925,-20.320597919999273,25127.931159360007 2022-06-29,16:04:16.000,180,9593074,-795,0,1656518655,5458.829718219997,-20.33469617999799,25127.973082079996 2022-06-29,16:04:17.000,180,9593022,1125,0,1656518656,5461.726331519996,-20.39108922000014,25127.756481359997 2022-06-29,16:04:18.000,180,9593070,-795,0,1656518657,5461.766749379996,-20.369941830002062,25127.994043439998 2022-06-29,16:04:19.000,180,9593150,-795,0,1656518658,5462.420171449994,-20.37699096000142,25128.056927520003 2022-06-29,16:04:20.000,180,9593124,-795,0,1656518659,5460.4935867899985,-20.405187479998858,25127.95212072001 2022-06-29,16:04:21.000,180,9593099,-795,0,1656518660,5460.089408189997,-20.454531390001648,25127.9451336 2022-06-29,16:04:22.000,180,9593082,-795,0,1656518661,5459.153061099998,-20.44748226000229,25127.938146480003 2022-06-29,16:04:23.000,180,9593096,-795,0,1656518662,5457.071541309997,-20.482727909999085,25127.96609496 2022-06-29,16:04:24.000,180,9593084,-795,0,1656518663,5460.992073729998,-20.482727909999085,25127.980069200006 2022-06-29,16:04:25.000,180,9593092,-795,0,1656518664,5460.729357639997,-20.489777039998444,25128.008017680004 2022-06-29,16:04:26.000,180,9593150,-795,0,1656518665,5457.5700282499965,-20.51797355999588,25127.90321088001 2022-06-29,16:04:27.000,180,9593035,-795,0,1656518666,5453.534978559997,-20.539120950001234,25127.889236640003 2022-06-29,16:04:28.000,180,9593123,-795,0,1656518667,5452.996073759998,-20.532071820001875,25127.994043439998 2022-06-29,16:04:29.000,180,9593096,-114,0,1656518668,5453.460879149992,-20.56731746999867,25127.9451336 2022-06-29,16:04:30.000,180,9593082,285,0,1656518669,5454.147982769995,-20.595513989996107,25128.008017680004 2022-06-29,16:04:31.000,180,9593119,-795,0,1656518670,5454.161455389993,-20.6096122500021,25127.980069200006 2022-06-29,16:04:32.000,180,9593021,-795,0,1656518671,5457.9068437499955,-20.63075964000018,25127.819365440002 2022-06-29,16:04:33.000,180,9593106,-595,0,1656518672,5460.736093949992,-20.658956159997615,25128.03596616 2022-06-29,16:04:34.000,180,9593044,-274,0,1656518673,5458.385121759995,-20.687152680002328,25128.091863119997 2022-06-29,16:04:35.000,180,9593150,-795,0,1656518674,5458.479430099993,-20.708300070000405,25127.90321088001 2022-06-29,16:04:36.000,180,9593070,-795,0,1656518675,5458.1695598399965,-20.729447459998482,25128.001030560008 2022-06-29,16:04:37.000,180,9593049,-795,0,1656518676,5458.796036669999,-20.75059484999656,25128.001030560008 2022-06-29,16:04:38.000,180,9593059,-795,0,1656518677,5455.414409049998,-20.79288962999999,25127.987056320002 2022-06-29,16:04:39.000,180,9593099,-795,0,1656518678,5460.736093949992,-20.79288962999999,25128.028979040006 2022-06-29,16:04:40.000,180,9593070,-795,0,1656518679,5461.699386279994,-20.771742240001913,25128.098850240007 2022-06-29,16:04:41.000,180,9593120,-274,0,1656518680,5462.642469679995,-20.84928267000214,25128.084876 2022-06-29,16:04:42.000,180,9593108,165,0,1656518681,5460.884292769995,-20.877479189999576,25128.098850240007 2022-06-29,16:04:43.000,180,9593112,-475,0,1656518682,5461.477088049993,-20.877479189999576,25128.084876 2022-06-29,16:04:44.000,180,9593170,-795,0,1656518683,5460.567686199996,-20.92682309999509,25128.028979040006 2022-06-29,16:04:45.000,180,9593109,965,0,1656518684,5460.257815939993,-20.933872230001725,25127.987056320002 2022-06-29,16:04:46.000,180,9593043,365,0,1656518685,5459.9883635399965,-20.98321613999724,25127.96609496 2022-06-29,16:04:47.000,180,9593099,1045,0,1656518686,5460.082671879994,-21.03256005000003,25127.812378320006 2022-06-29,16:04:48.000,180,9593075,285,0,1656518687,5461.362570779995,-21.02551092000067,25128.11282448 2022-06-29,16:04:49.000,180,9593100,325,0,1656518688,5461.685913659996,-21.046658309998747,25128.084876 2022-06-29,16:04:50.000,180,9593072,485,0,1656518689,5461.221108269994,-21.067805699996825,25127.90321088001 2022-06-29,16:04:51.000,180,9593064,645,0,1656518690,5461.248053509997,-21.110100480000256,25128.140772959996 2022-06-29,16:04:52.000,180,9593108,-795,0,1656518691,5460.392542139998,-21.15239525999641,25128.07090176001 2022-06-29,16:04:53.000,180,9593126,765,0,1656518692,5464.124457879996,-21.14534612999705,25128.0150048 2022-06-29,16:04:54.000,180,9593186,-795,0,1656518693,5463.659652489994,-21.180591780001123,25127.90321088001 2022-06-29,16:04:55.000,180,9593121,-795,0,1656518694,5465.013650799992,-21.173542650001764,25128.0150048 2022-06-29,16:04:56.000,180,9593131,45,0,1656518695,5462.817613739993,-21.15239525999641,25128.098850240007 2022-06-29,16:04:57.000,180,9593063,-795,0,1656518696,5462.986021489996,-21.187640910000482,25128.13378584 2022-06-29,16:04:58.000,180,9593021,-434,0,1656518697,5462.083355949995,-21.16649351999513,25128.154747200002 2022-06-29,16:04:59.000,180,9593091,-795,0,1656518698,5462.743514329995,-21.180591780001123,25128.11981160001 2022-06-29,16:05:00.000,180,9593092,-795,0,1656518699,5461.685913659996,-21.2017391699992,25128.105837360003 2022-06-29,16:05:01.000,180,9593034,-795,0,1656518700,5464.198557289994,-21.180591780001123,25128.008017680004 2022-06-29,16:05:02.000,180,9593062,-795,0,1656518701,5464.434328139992,-21.21583742999792,25128.028979040006 2022-06-29,16:05:03.000,180,9593164,605,0,1656518702,5463.464299499996,-21.236984819995996,25127.924172239997 2022-06-29,16:05:04.000,180,9593106,-795,0,1656518703,5461.888002959997,-21.21583742999792,25128.175708560004 2022-06-29,16:05:05.000,180,9593077,-795,0,1656518704,5463.302628059995,-21.229935689996637,25128.20365704 2022-06-29,16:05:06.000,180,9593073,285,0,1656518705,5463.673125109999,-21.21583742999792,25128.189682799995 2022-06-29,16:05:07.000,180,9593088,1125,0,1656518706,5464.535372789993,-21.244033949995355,25128.189682799995 2022-06-29,16:05:08.000,180,9593090,645,0,1656518707,5463.902159649995,-21.20878829999856,25128.18269568 2022-06-29,16:05:09.000,180,9593044,805,0,1656518708,5462.352808349999,-21.19469003999984,25128.140772959996 2022-06-29,16:05:10.000,180,9593058,725,0,1656518709,5463.821323929995,-21.244033949995355,25128.147760080006 2022-06-29,16:05:11.000,180,9593071,-795,0,1656518710,5461.261526129994,-21.279279599999427,25128.140772959996 2022-06-29,16:05:12.000,180,9593080,-274,0,1656518711,5462.366280969996,-21.25108308000199,25128.273528240003 2022-06-29,16:05:13.000,180,9593120,-795,0,1656518712,5463.733751899999,-21.236984819995996,25128.23859264001 2022-06-29,16:05:14.000,180,9593103,-795,0,1656518713,5461.955366059992,-21.2017391699992,25128.23859264001 2022-06-29,16:05:15.000,180,9593087,965,0,1656518714,5462.682887539995,-21.236984819995996,25128.245579760005 2022-06-29,16:05:16.000,180,9593170,-795,0,1656518715,5461.530978529998,-21.2017391699992,25128.168721440008 2022-06-29,16:05:17.000,180,9593079,-795,0,1656518716,5463.349782229998,-21.19469003999984,25128.266541120007 2022-06-29,16:05:18.000,180,9593066,165,0,1656518717,5464.885660909997,-21.187640910000482,25128.07090176001 2022-06-29,16:05:19.000,180,9593128,805,0,1656518718,5464.151403119999,-21.19469003999984,25128.273528240003 2022-06-29,16:05:20.000,180,9593057,765,0,1656518719,5466.859399739995,-21.15239525999641,25128.357373679995 2022-06-29,16:05:21.000,180,9593162,-795,0,1656518720,5467.607130149998,-21.16649351999513,25128.343399440004 2022-06-29,16:05:22.000,180,9593142,-795,0,1656518721,5466.118405639994,-21.173542650001764,25128.35038656 2022-06-29,16:05:23.000,180,9593108,1125,0,1656518722,5465.768117519998,-21.14534612999705,25128.329425199998 2022-06-29,16:05:24.000,180,9593137,-795,0,1656518723,5470.443116659997,-21.15239525999641,25128.336412320008 2022-06-29,16:05:25.000,180,9593114,-795,0,1656518724,5473.575500809995,-21.124198739998974,25128.259553999997 2022-06-29,16:05:26.000,180,9593142,-795,0,1656518725,5472.484218589998,-21.15239525999641,25128.259553999997 2022-06-29,16:05:27.000,180,9593132,485,0,1656518726,5471.352518509993,-21.15239525999641,25128.056927520003 2022-06-29,16:05:28.000,180,9593101,-795,0,1656518727,5471.008966699999,-21.138296999997692,25128.091863119997 2022-06-29,16:05:29.000,180,9593040,565,0,1656518728,5469.998520199995,-21.15239525999641,25128.329425199998 2022-06-29,16:05:30.000,180,9593133,605,0,1656518729,5467.829428379999,-21.15944438999577,25128.357373679995 2022-06-29,16:05:31.000,180,9593089,-795,0,1656518730,5468.341387939996,-21.103051350000896,25128.343399440004 2022-06-29,16:05:32.000,180,9593113,-795,0,1656518731,5468.031517679992,-21.096002220001537,25128.343399440004 2022-06-29,16:05:33.000,180,9593062,-795,0,1656518732,5467.088434279998,-21.15944438999577,25128.23859264001 2022-06-29,16:05:34.000,180,9593122,-795,0,1656518733,5467.364622989997,-21.131247869998333,25128.28750248001 2022-06-29,16:05:35.000,180,9593086,605,0,1656518734,5463.410409019998,-21.15239525999641,25128.154747200002 2022-06-29,16:05:36.000,180,9593074,1165,0,1656518735,5461.827376169997,-21.138296999997692,25128.385322160007 2022-06-29,16:05:37.000,180,9593123,-795,0,1656518736,5462.2787089399935,-21.131247869998333,25128.35038656 2022-06-29,16:05:38.000,180,9593081,325,0,1656518737,5462.399962519994,-21.103051350000896,25128.336412320008 2022-06-29,16:05:39.000,180,9593141,605,0,1656518738,5463.1409566199945,-21.096002220001537,25128.37134792 2022-06-29,16:05:40.000,180,9593161,605,0,1656518739,5463.679861419994,-21.110100480000256,25128.259553999997 2022-06-29,16:05:41.000,180,9593069,-795,0,1656518740,5462.898449459994,-21.117149609999615,25128.23859264001 2022-06-29,16:05:42.000,180,9593162,565,0,1656518741,5462.474061929999,-21.081903959995543,25128.259553999997 2022-06-29,16:05:43.000,180,9592994,-795,0,1656518742,5463.572080459999,-21.060756569997466,25128.245579760005 2022-06-29,16:05:44.000,180,9593082,-795,0,1656518743,5464.905869839997,-21.03960917999939,25128.364360800006 2022-06-29,16:05:45.000,180,9593109,-795,0,1656518744,5465.680545489995,-21.053707439998107,25128.392309280003 2022-06-29,16:05:46.000,180,9593071,-795,0,1656518745,5465.909580029998,-21.01846179000131,25128.35038656 2022-06-29,16:05:47.000,180,9593097,-795,0,1656518746,5464.299601939994,-20.97616700999788,25128.322438080002 2022-06-29,16:05:48.000,180,9593124,-795,0,1656518747,5467.694702179993,-21.02551092000067,25128.28750248001 2022-06-29,16:05:49.000,180,9593095,-795,0,1656518748,5471.029175629992,-20.97616700999788,25128.273528240003 2022-06-29,16:05:50.000,180,9593076,-795,0,1656518749,5469.183426689997,-20.98321613999724,25128.315450960006 2022-06-29,16:05:51.000,180,9593049,-795,0,1656518750,5465.276366889993,-20.98321613999724,25128.140772959996 2022-06-29,16:05:52.000,180,9593063,124,0,1656518751,5465.875898479993,-20.955019619999803,25128.378335039997 2022-06-29,16:05:53.000,180,9593104,-795,0,1656518752,5464.804825189996,-20.955019619999803,25128.40628352001 2022-06-29,16:05:54.000,180,9593072,485,0,1656518753,5462.298917869994,-20.940921360001084,25128.3992964 2022-06-29,16:05:55.000,180,9593051,885,0,1656518754,5462.548161339997,-20.955019619999803,25128.385322160007 2022-06-29,16:05:56.000,180,9593158,-795,0,1656518755,5461.578132699993,-20.947970490000444,25128.329425199998 2022-06-29,16:05:57.000,180,9593147,-155,0,1656518756,5464.474745999993,-20.905675709997013,25128.210644159997 2022-06-29,16:05:58.000,180,9593078,-795,0,1656518757,5462.245027389996,-20.898626579997654,25128.322438080002 2022-06-29,16:05:59.000,180,9593142,-795,0,1656518758,5460.736093949992,-20.870430060000217,25127.931159360007 2022-06-29,16:06:00.000,180,9593114,-795,0,1656518759,5465.033859729992,-20.863380930000858,25128.40628352001 2022-06-29,16:06:01.000,180,9593092,-795,0,1656518760,5461.672441039998,-20.8563318000015,25128.259553999997 2022-06-29,16:06:02.000,180,9593125,-795,0,1656518761,5461.685913659996,-20.835184409996145,25128.154747200002 2022-06-29,16:06:03.000,180,9593118,-795,0,1656518762,5463.396936399993,-20.79993875999935,25128.40628352001 2022-06-29,16:06:04.000,180,9593144,805,0,1656518763,5463.053384589999,-20.778791370001272,25128.20365704 2022-06-29,16:06:05.000,180,9593128,-795,0,1656518764,5461.665704729996,-20.7435457199972,25128.322438080002 2022-06-29,16:06:06.000,180,9593095,-795,0,1656518765,5459.294523609999,-20.75764397999592,25128.357373679995 2022-06-29,16:06:07.000,180,9593096,-795,0,1656518766,5459.469667669997,-20.73649658999784,25128.37134792 2022-06-29,16:06:08.000,180,9593068,805,0,1656518767,5459.078961689993,-20.687152680002328,25128.42025776 2022-06-29,16:06:09.000,180,9593126,765,0,1656518768,5461.584869009996,-20.722398329999123,25128.490128960002 2022-06-29,16:06:10.000,180,9593087,-795,0,1656518769,5462.965812559996,-20.715349199999764,25128.483141840006 2022-06-29,16:06:11.000,180,9593052,-795,0,1656518770,5459.961418299994,-20.715349199999764,25128.45519336001 2022-06-29,16:06:12.000,180,9593196,85,0,1656518771,5460.096144499999,-20.708300070000405,25128.3992964 2022-06-29,16:06:13.000,180,9593107,-795,0,1656518772,5461.571396389998,-20.708300070000405,25128.42025776 2022-06-29,16:06:14.000,180,9593084,-795,0,1656518773,5460.527268339996,-20.715349199999764,25128.28051536 2022-06-29,16:06:15.000,180,9593140,-795,0,1656518774,5465.539082979994,-20.708300070000405,25128.40628352001 2022-06-29,16:06:16.000,180,9593116,-795,0,1656518775,5470.032201749993,-20.7435457199972,25128.476154719996 2022-06-29,16:06:17.000,180,9593085,-795,0,1656518776,5469.958102339995,-20.73649658999784,25128.497116079998 2022-06-29,16:06:18.000,180,9593109,-354,0,1656518777,5467.479140259995,-20.7435457199972,25128.462180480004 2022-06-29,16:06:19.000,180,9593087,-475,0,1656518778,5465.579500839995,-20.764693109995278,25128.483141840006 2022-06-29,16:06:20.000,180,9593174,-795,0,1656518779,5461.221108269994,-20.778791370001272,25128.42025776 2022-06-29,16:06:21.000,180,9593123,245,0,1656518780,5462.137246429993,-20.78584050000063,25128.427244879997 2022-06-29,16:06:22.000,180,9593069,1645,0,1656518781,5462.756986949993,-20.79288962999999,25128.476154719996 2022-06-29,16:06:23.000,180,9593123,765,0,1656518782,5465.2022674799955,-20.771742240001913,25128.51807744 2022-06-29,16:06:24.000,180,9593106,485,0,1656518783,5462.467325619997,-20.778791370001272,25128.5390388 2022-06-29,16:06:25.000,180,9593089,645,0,1656518784,5462.676151229993,-20.771742240001913,25128.553013040007 2022-06-29,16:06:26.000,180,9593123,-795,0,1656518785,5464.1311941899985,-20.764693109995278,25128.546025919997 2022-06-29,16:06:27.000,180,9593100,-795,0,1656518786,5463.019703039994,-20.78584050000063,25128.553013040007 2022-06-29,16:06:28.000,180,9593111,445,0,1656518787,5466.293549699993,-20.778791370001272,25128.343399440004 2022-06-29,16:06:29.000,180,9593150,165,0,1656518788,5464.676835299993,-20.764693109995278,25128.385322160007 2022-06-29,16:06:30.000,180,9593120,325,0,1656518789,5463.727015589997,-20.771742240001913,25128.154747200002 2022-06-29,16:06:31.000,180,9593116,805,0,1656518790,5464.521900169995,-20.7435457199972,25128.18269568 2022-06-29,16:06:32.000,180,9593087,924,0,1656518791,5463.578816769994,-20.715349199999764,25128.546025919997 2022-06-29,16:06:33.000,180,9593169,-795,0,1656518792,5463.592289389999,-20.694201810001687,25128.629871360004 2022-06-29,16:06:34.000,180,9593105,-235,0,1656518793,5462.898449459994,-20.694201810001687,25128.37134792 2022-06-29,16:06:35.000,180,9593134,-795,0,1656518794,5462.507743479997,-20.658956159997615,25128.601922880007 2022-06-29,16:06:36.000,180,9593125,645,0,1656518795,5461.4164612599925,-20.644857899998897,25128.5390388 2022-06-29,16:06:37.000,180,9593131,-795,0,1656518796,5465.027123419997,-20.6096122500021,25128.62288424001 2022-06-29,16:06:38.000,180,9593095,685,0,1656518797,5465.653600249992,-20.588464859996748,25128.58794864 2022-06-29,16:06:39.000,180,9593135,1604,0,1656518798,5466.104933019997,-20.595513989996107,25128.546025919997 2022-06-29,16:06:40.000,180,9593059,-795,0,1656518799,5460.715885019992,-20.56731746999867,25128.699742560006 2022-06-29,16:06:41.000,180,9593105,-795,0,1656518800,5462.170927979998,-20.57436659999803,25128.713716799997 2022-06-29,16:06:42.000,180,9593137,-795,0,1656518801,5463.545135219996,-20.58141572999739,25128.74166528001 2022-06-29,16:06:43.000,180,9593109,605,0,1656518802,5463.450826879998,-20.57436659999803,25128.762626639997 2022-06-29,16:06:44.000,180,9593161,-795,0,1656518803,5462.298917869994,-20.58141572999739,25128.699742560006 2022-06-29,16:06:45.000,180,9593130,-315,0,1656518804,5462.999494109994,-20.595513989996107,25128.678781200004 2022-06-29,16:06:46.000,180,9593063,-795,0,1656518805,5465.774853829993,-20.6096122500021,25128.727691040003 2022-06-29,16:06:47.000,180,9593065,365,0,1656518806,5465.209003789998,-20.57436659999803,25128.720703920008 2022-06-29,16:06:48.000,180,9593093,-795,0,1656518807,5466.2733407699925,-20.62371051000082,25128.860446319995 2022-06-29,16:06:49.000,180,9593061,5,0,1656518808,5466.138614569994,-20.62371051000082,25128.825510720002 2022-06-29,16:06:50.000,180,9593162,-795,0,1656518809,5463.275682819993,-20.63075964000018,25128.860446319995 2022-06-29,16:06:51.000,180,9593122,-795,0,1656518810,5462.871504219998,-20.602563119995466,25128.8534592 2022-06-29,16:06:52.000,180,9593096,645,0,1656518811,5462.581842889995,-20.651907029998256,25128.839484960008 2022-06-29,16:06:53.000,180,9593104,765,0,1656518812,5464.420855519995,-20.666005289996974,25128.797562240004 2022-06-29,16:06:54.000,180,9593109,-475,0,1656518813,5464.582526959995,-20.680103549995692,25128.839484960008 2022-06-29,16:06:55.000,180,9593115,-795,0,1656518814,5462.696360159993,-20.666005289996974,25128.811536479996 2022-06-29,16:06:56.000,180,9593122,-795,0,1656518815,5461.261526129994,-20.708300070000405,25128.937304640007 2022-06-29,16:06:57.000,180,9593155,805,0,1656518816,5461.827376169997,-20.715349199999764,25128.95826600001 2022-06-29,16:06:58.000,180,9593129,605,0,1656518817,5461.685913659996,-20.715349199999764,25128.944291760003 2022-06-29,16:06:59.000,180,9593143,-795,0,1656518818,5463.349782229998,-20.701250940001046,25128.986214480006 2022-06-29,16:07:00.000,180,9593168,-475,0,1656518819,5459.624602799995,-20.7435457199972,25128.888394800008 2022-06-29,16:07:01.000,180,9593087,-795,0,1656518820,5460.924710629995,-20.75059484999656,25128.90236904 2022-06-29,16:07:02.000,180,9593130,605,0,1656518821,5464.279393009994,-20.75764397999592,25128.881407679997 2022-06-29,16:07:03.000,180,9593142,-195,0,1656518822,5459.3888319499965,-20.75764397999592,25128.90935616001 2022-06-29,16:07:04.000,180,9593197,-515,0,1656518823,5462.770459569998,-20.729447459998482,25128.979227359996 2022-06-29,16:07:05.000,180,9593083,-795,0,1656518824,5460.8169296699925,-20.7435457199972,25128.9233304 2022-06-29,16:07:06.000,180,9593078,-795,0,1656518825,5460.776511809992,-20.729447459998482,25129.028137199995 2022-06-29,16:07:07.000,180,9593165,5,0,1656518826,5462.090092259998,-20.694201810001687,25129.07005992 2022-06-29,16:07:08.000,180,9593121,-795,0,1656518827,5462.568370269997,-20.673054419996333,25129.007175840008 2022-06-29,16:07:09.000,180,9593161,525,0,1656518828,5461.760013069994,-20.658956159997615,25128.979227359996 2022-06-29,16:07:10.000,180,9593107,-795,0,1656518829,5458.634365229998,-20.644857899998897,25129.028137199995 2022-06-29,16:07:11.000,180,9593136,325,0,1656518830,5457.839480649993,-20.62371051000082,25128.979227359996 2022-06-29,16:07:12.000,180,9593144,885,0,1656518831,5461.544451149995,-20.588464859996748,25129.07704704001 2022-06-29,16:07:13.000,180,9593157,325,0,1656518832,5461.625286869996,-20.553219209999952,25129.111982640003 2022-06-29,16:07:14.000,180,9593191,-795,0,1656518833,5461.288471369997,-20.532071820001875,25129.04211144 2022-06-29,16:07:15.000,180,9593078,-795,0,1656518834,5461.328889229997,-20.503875299997162,25128.881407679997 2022-06-29,16:07:16.000,180,9593175,-114,0,1656518835,5459.954681989999,-20.475678779999726,25129.111982640003 2022-06-29,16:07:17.000,180,9593151,-795,0,1656518836,5460.810193359997,-20.532071820001875,25129.084034160005 2022-06-29,16:07:18.000,180,9593073,-795,0,1656518837,5459.368623019996,-20.553219209999952,25129.07704704001 2022-06-29,16:07:19.000,180,9593114,-795,0,1656518838,5457.145640719995,-20.6096122500021,25129.098008399997 2022-06-29,16:07:20.000,180,9593058,-795,0,1656518839,5458.890345009997,-20.637808769999538,25129.223776560008 2022-06-29,16:07:21.000,180,9593094,-795,0,1656518840,5458.297549729992,-20.63075964000018,25129.13993112 2022-06-29,16:07:22.000,180,9593135,-795,0,1656518841,5456.317074589999,-20.637808769999538,25129.153905360006 2022-06-29,16:07:23.000,180,9593147,-795,0,1656518842,5456.2025573199935,-20.595513989996107,25129.28666064 2022-06-29,16:07:24.000,180,9593178,45,0,1656518843,5457.852953269998,-20.62371051000082,25129.24473792001 2022-06-29,16:07:25.000,180,9593095,924,0,1656518844,5459.301259919994,-20.6096122500021,25129.07005992 2022-06-29,16:07:26.000,180,9593159,-475,0,1656518845,5459.6313391099975,-20.595513989996107,25129.272686400007 2022-06-29,16:07:27.000,180,9593155,-795,0,1656518846,5460.1971891499925,-20.595513989996107,25129.174866720008 2022-06-29,16:07:28.000,180,9593081,1245,0,1656518847,5458.398594379993,-20.58141572999739,25129.433390159997 2022-06-29,16:07:29.000,180,9593112,-795,0,1656518848,5460.143298669995,-20.602563119995466,25129.29364776001 2022-06-29,16:07:30.000,180,9593069,-795,0,1656518849,5459.112643239998,-20.6096122500021,25129.167879599998 2022-06-29,16:07:31.000,180,9593162,-354,0,1656518850,5459.1261158599955,-20.588464859996748,25129.489287120006 2022-06-29,16:07:32.000,180,9593129,-795,0,1656518851,5460.554213579999,-20.595513989996107,25129.398454560003 2022-06-29,16:07:33.000,180,9593115,-795,0,1656518852,5459.476403979999,-20.588464859996748,25129.391467440008 2022-06-29,16:07:34.000,180,9593174,-795,0,1656518853,5461.840848789994,-20.595513989996107,25129.40544168 2022-06-29,16:07:35.000,180,9593116,-354,0,1656518854,5460.022045089994,-20.602563119995466,25129.251725040005 2022-06-29,16:07:36.000,180,9593106,1045,0,1656518855,5458.567002129996,-20.588464859996748,25129.52422272 2022-06-29,16:07:37.000,180,9593150,-795,0,1656518856,5458.162823529994,-20.6096122500021,25129.398454560003 2022-06-29,16:07:38.000,180,9593127,765,0,1656518857,5455.347045949995,-20.62371051000082,25129.52422272 2022-06-29,16:07:39.000,180,9593080,-795,0,1656518858,5456.8020889099935,-20.6096122500021,25129.587106800005 2022-06-29,16:07:40.000,180,9593122,725,0,1656518859,5453.925684539994,-20.644857899998897,25129.510248480008 2022-06-29,16:07:41.000,180,9593173,485,0,1656518860,5454.302917899993,-20.63075964000018,25129.496274240002 2022-06-29,16:07:42.000,180,9593103,-795,0,1656518861,5455.946577539995,-20.6096122500021,25129.489287120006 2022-06-29,16:07:43.000,180,9593150,-795,0,1656518862,5457.563291939994,-20.57436659999803,25129.482299999996 2022-06-29,16:07:44.000,180,9593140,5,0,1656518863,5455.192110819997,-20.588464859996748,25129.552171199997 2022-06-29,16:07:45.000,180,9593100,765,0,1656518864,5456.768407359996,-20.595513989996107,25129.649990879996 2022-06-29,16:07:46.000,180,9593120,645,0,1656518865,5456.990705589997,-20.637808769999538,25129.663965120002 2022-06-29,16:07:47.000,180,9593193,-795,0,1656518866,5456.135194219998,-20.637808769999538,25129.601081039997 2022-06-29,16:07:48.000,180,9593152,-515,0,1656518867,5457.381411569993,-20.637808769999538,25129.587106800005 2022-06-29,16:07:49.000,180,9593071,-795,0,1656518868,5453.898739299999,-20.666005289996974,25129.566145440003 2022-06-29,16:07:50.000,180,9593078,-795,0,1656518869,5455.508717389996,-20.680103549995692,25129.566145440003 2022-06-29,16:07:51.000,180,9593127,-195,0,1656518870,5457.684545519995,-20.673054419996333,25129.566145440003 2022-06-29,16:07:52.000,180,9593072,-795,0,1656518871,5454.963076279993,-20.680103549995692,25129.684926480004 2022-06-29,16:07:53.000,180,9593096,325,0,1656518872,5456.957024039999,-20.722398329999123,25129.705887840006 2022-06-29,16:07:54.000,180,9593106,-795,0,1656518873,5454.491534579996,-20.7435457199972,25129.74781056001 2022-06-29,16:07:55.000,180,9593112,85,0,1656518874,5456.074567429998,-20.771742240001913,25129.775759040007 2022-06-29,16:07:56.000,180,9593089,-35,0,1656518875,5458.991389659997,-20.814037019998068,25129.71287496 2022-06-29,16:07:57.000,180,9593112,805,0,1656518876,5456.876188319999,-20.863380930000858,25129.684926480004 2022-06-29,16:07:58.000,180,9593139,645,0,1656518877,5453.157745199998,-20.884528319998935,25129.705887840006 2022-06-29,16:07:59.000,180,9593123,-795,0,1656518878,5457.340993709993,-20.92682309999509,25129.768771919997 2022-06-29,16:08:00.000,180,9593100,1165,0,1656518879,5455.737751929999,-20.891577449998294,25129.824668880006 2022-06-29,16:08:01.000,180,9593142,-35,0,1656518880,5456.344019829994,-20.955019619999803,25129.831656000002 2022-06-29,16:08:02.000,180,9593105,605,0,1656518881,5456.128457909996,-20.96911787999852,25129.852617360004 2022-06-29,16:08:03.000,180,9593142,-795,0,1656518882,5454.390489929996,-20.97616700999788,25129.88056584 2022-06-29,16:08:04.000,180,9593161,-795,0,1656518883,5451.837428439998,-20.997314399995958,25129.845630240008 2022-06-29,16:08:05.000,180,9593141,-795,0,1656518884,5452.679467189999,-21.046658309998747,25129.768771919997 2022-06-29,16:08:06.000,180,9593179,-795,0,1656518885,5453.103854719993,-21.03960917999939,25129.79672040001 2022-06-29,16:08:07.000,180,9593181,-795,0,1656518886,5452.073199289996,-20.997314399995958,25129.79672040001 2022-06-29,16:08:08.000,180,9593126,-795,0,1656518887,5452.416751099998,-20.947970490000444,25129.866591599995 2022-06-29,16:08:09.000,180,9593157,124,0,1656518888,5451.3793593599985,-20.947970490000444,25129.88056584 2022-06-29,16:08:10.000,180,9593117,685,0,1656518889,5450.234186659996,-20.947970490000444,25129.901527200003 2022-06-29,16:08:11.000,180,9593154,-795,0,1656518890,5449.580764589999,-20.933872230001725,25129.943449920007 2022-06-29,16:08:12.000,180,9593105,-795,0,1656518891,5451.392831979996,-20.933872230001725,25129.866591599995 2022-06-29,16:08:13.000,180,9593156,-395,0,1656518892,5450.847190869994,-20.940921360001084,25129.852617360004 2022-06-29,16:08:14.000,180,9593143,205,0,1656518893,5451.460195079999,-20.947970490000444,25129.85960448 2022-06-29,16:08:15.000,180,9593155,-795,0,1656518894,5450.106196769993,-20.940921360001084,25129.88056584 2022-06-29,16:08:16.000,180,9593164,-795,0,1656518895,5448.833034179996,-20.97616700999788,25129.838643119998 2022-06-29,16:08:17.000,180,9593147,565,0,1656518896,5450.429539649995,-21.02551092000067,25130.020308240004 2022-06-29,16:08:18.000,180,9593111,645,0,1656518897,5449.277630639997,-21.01141266000195,25129.992359760006 2022-06-29,16:08:19.000,180,9593129,565,0,1656518898,5450.725937289993,-21.02551092000067,25130.01332112001 2022-06-29,16:08:20.000,180,9593203,124,0,1656518899,5449.937789019998,-21.01141266000195,25129.971398400005 2022-06-29,16:08:21.000,180,9593124,1285,0,1656518900,5451.992363569996,-21.110100480000256,25129.90851432 2022-06-29,16:08:22.000,180,9593171,-635,0,1656518901,5448.967760379994,-21.088953090002178,25129.95742416 2022-06-29,16:08:23.000,180,9593198,-795,0,1656518902,5448.496218679997,-21.074854829996184,25129.90851432 2022-06-29,16:08:24.000,180,9593086,805,0,1656518903,5449.176585989997,-21.081903959995543,25130.006333999998 2022-06-29,16:08:25.000,180,9593105,-795,0,1656518904,5448.496218679997,-21.131247869998333,25130.13210216001 2022-06-29,16:08:26.000,180,9593147,-795,0,1656518905,5449.075541339997,-21.081903959995543,25129.943449920007 2022-06-29,16:08:27.000,180,9593094,-635,0,1656518906,5449.041859789999,-21.088953090002178,25130.020308240004 2022-06-29,16:08:28.000,180,9593140,45,0,1656518907,5448.792616319995,-21.138296999997692,25129.985372639996 2022-06-29,16:08:29.000,180,9593191,-675,0,1656518908,5448.415382959996,-21.180591780001123,25129.992359760006 2022-06-29,16:08:30.000,180,9593143,725,0,1656518909,5448.395174029996,-21.180591780001123,25129.922488560005 2022-06-29,16:08:31.000,180,9593060,-795,0,1656518910,5448.671362739995,-21.173542650001764,25129.824668880006 2022-06-29,16:08:32.000,180,9593094,-795,0,1656518911,5448.9071335899935,-21.20878829999856,25130.09716656 2022-06-29,16:08:33.000,180,9593157,-795,0,1656518912,5446.967076309993,-21.272230470000068,25129.817681759996 2022-06-29,16:08:34.000,180,9593126,-795,0,1656518913,5446.967076309993,-21.244033949995355,25130.139089280005 2022-06-29,16:08:35.000,180,9593110,-795,0,1656518914,5447.607025759993,-21.244033949995355,25130.13210216001 2022-06-29,16:08:36.000,180,9593136,685,0,1656518915,5448.415382959996,-21.236984819995996,25130.0762052 2022-06-29,16:08:37.000,180,9593123,765,0,1656518916,5447.654179929996,-21.244033949995355,25129.90851432 2022-06-29,16:08:38.000,180,9593147,-795,0,1656518917,5447.782169819999,-21.2017391699992,25129.999346880002 2022-06-29,16:08:39.000,180,9593129,-195,0,1656518918,5445.289735119994,-21.20878829999856,25130.034282479995 2022-06-29,16:08:40.000,180,9593101,965,0,1656518919,5445.882530399998,-21.19469003999984,25130.111140800007 2022-06-29,16:08:41.000,180,9593122,-795,0,1656518920,5447.162429299999,-21.173542650001764,25130.153063519996 2022-06-29,16:08:42.000,180,9593126,-795,0,1656518921,5446.630260809994,-21.187640910000482,25130.201973359995 2022-06-29,16:08:43.000,180,9593139,1005,0,1656518922,5446.434907819996,-21.173542650001764,25129.943449920007 2022-06-29,16:08:44.000,180,9593120,-675,0,1656518923,5446.825613799992,-21.15944438999577,25130.118127920003 2022-06-29,16:08:45.000,180,9593111,-795,0,1656518924,5446.8458227299925,-21.180591780001123,25130.118127920003 2022-06-29,16:08:46.000,180,9593109,-795,0,1656518925,5446.603315569999,-21.180591780001123,25130.13210216001 2022-06-29,16:08:47.000,180,9593080,-795,0,1656518926,5446.044201839999,-21.19469003999984,25130.208960480006 2022-06-29,16:08:48.000,180,9593154,-795,0,1656518927,5445.235844639996,-21.21583742999792,25130.208960480006 2022-06-29,16:08:49.000,180,9593121,-595,0,1656518928,5446.010520289994,-21.244033949995355,25130.257870320005 2022-06-29,16:08:50.000,180,9593130,-195,0,1656518929,5446.293445309995,-21.286328729998786,25130.25088320001 2022-06-29,16:08:51.000,180,9593166,285,0,1656518930,5445.902739329998,-21.25108308000199,25130.222934719997 2022-06-29,16:08:52.000,180,9593174,-795,0,1656518931,5446.0172565999965,-21.25813221000135,25130.201973359995 2022-06-29,16:08:53.000,180,9593133,-795,0,1656518932,5446.812141179995,-21.229935689996637,25130.208960480006 2022-06-29,16:08:54.000,180,9593097,-434,0,1656518933,5445.619814309997,-21.25108308000199,25130.19498624 2022-06-29,16:08:55.000,180,9593167,-795,0,1656518934,5445.559187519997,-21.25108308000199,25130.174024879998 2022-06-29,16:08:56.000,180,9593120,-795,0,1656518935,5444.636313049996,-21.229935689996637,25130.236908960003 2022-06-29,16:08:57.000,180,9593117,965,0,1656518936,5444.979864859997,-21.244033949995355,25130.160050640006 2022-06-29,16:08:58.000,180,9593140,-795,0,1656518937,5446.253027449995,-21.236984819995996,25130.278831680007 2022-06-29,16:08:59.000,180,9593072,-795,0,1656518938,5444.6699945999935,-21.2017391699992,25130.34870288001 2022-06-29,16:09:00.000,180,9593100,685,0,1656518939,5445.013546409995,-21.21583742999792,25130.257870320005 2022-06-29,16:09:01.000,180,9593095,765,0,1656518940,5445.235844639996,-21.21583742999792,25130.29280592 2022-06-29,16:09:02.000,180,9593150,-795,0,1656518941,5444.952919619995,-21.20878829999856,25130.236908960003 2022-06-29,16:09:03.000,180,9593145,-795,0,1656518942,5445.215635709996,-21.20878829999856,25130.31376728 2022-06-29,16:09:04.000,180,9593123,-795,0,1656518943,5445.478351799997,-21.16649351999513,25130.341715759998 2022-06-29,16:09:05.000,180,9593152,-795,0,1656518944,5444.9125017599945,-21.19469003999984,25130.390625599997 2022-06-29,16:09:06.000,180,9593145,845,0,1656518945,5444.737357699996,-21.222886559997278,25129.167879599998 2022-06-29,16:09:07.000,180,9593163,-795,0,1656518946,5443.726911199992,-21.25813221000135,25129.28666064 2022-06-29,16:09:08.000,180,9593126,-795,0,1656518947,5444.4072785099925,-21.21583742999792,25129.321596240006 2022-06-29,16:09:09.000,180,9593164,-795,0,1656518948,5445.101118439998,-21.131247869998333,25130.31376728 2022-06-29,16:09:10.000,180,9593155,-795,0,1656518949,5444.488114229993,-21.124198739998974,25130.327741520006 2022-06-29,16:09:11.000,180,9593105,-315,0,1656518950,5444.272552309994,-21.138296999997692,25130.376651360006 2022-06-29,16:09:12.000,180,9593100,-795,0,1656518951,5444.717148769996,-21.110100480000256,25130.446522560007 2022-06-29,16:09:13.000,180,9593169,-555,0,1656518952,5444.717148769996,-21.131247869998333,25130.488445279996 2022-06-29,16:09:14.000,180,9593160,1085,0,1656518953,5444.757566629996,-21.131247869998333,25130.439535439997 2022-06-29,16:09:15.000,180,9593162,-795,0,1656518954,5444.454432679995,-21.14534612999705,25130.48145816 2022-06-29,16:09:16.000,180,9593159,-795,0,1656518955,5444.501586849998,-21.131247869998333,25130.355690000004 2022-06-29,16:09:17.000,180,9593120,1045,0,1656518956,5444.434223749995,-21.14534612999705,25130.26485744 2022-06-29,16:09:18.000,180,9593110,-795,0,1656518957,5444.205189209999,-21.096002220001537,25130.376651360006 2022-06-29,16:09:19.000,180,9593128,924,0,1656518958,5444.420751129997,-21.124198739998974,25130.29280592 2022-06-29,16:09:20.000,180,9593113,-795,0,1656518959,5444.440960059997,-21.138296999997692,25130.369664239995 2022-06-29,16:09:21.000,180,9593118,-795,0,1656518960,5444.494850539995,-21.15239525999641,25130.453509680003 2022-06-29,16:09:22.000,180,9593198,565,0,1656518961,5444.097408249996,-21.187640910000482,25130.453509680003 2022-06-29,16:09:23.000,180,9593156,-795,0,1656518962,5444.124353489999,-21.173542650001764,25130.48145816 2022-06-29,16:09:24.000,180,9593201,845,0,1656518963,5443.565239759999,-21.180591780001123,25130.24389608 2022-06-29,16:09:25.000,180,9593139,725,0,1656518964,5443.646075479999,-21.229935689996637,25130.320754399996 2022-06-29,16:09:26.000,180,9593127,725,0,1656518965,5443.423777249998,-21.2017391699992,25130.38363848 2022-06-29,16:09:27.000,180,9593154,485,0,1656518966,5443.861637399998,-21.20878829999856,25130.355690000004 2022-06-29,16:09:28.000,180,9593176,-795,0,1656518967,5443.774065369995,-21.222886559997278,25130.4604968 2022-06-29,16:09:29.000,180,9593121,445,0,1656518968,5443.902055259998,-21.236984819995996,25130.38363848 2022-06-29,16:09:30.000,180,9593168,1485,0,1656518969,5443.477667729996,-21.222886559997278,25130.495432400006 2022-06-29,16:09:31.000,180,9593207,765,0,1656518970,5442.682783149998,-21.16649351999513,25130.488445279996 2022-06-29,16:09:32.000,180,9593197,-795,0,1656518971,5442.945499239999,-21.222886559997278,25130.36267712 2022-06-29,16:09:33.000,180,9593164,1205,0,1656518972,5443.679757029997,-21.229935689996637,25130.46748392001 2022-06-29,16:09:34.000,180,9593262,2085,0,1656518973,5443.181270089997,-21.25813221000135,25129.398454560003 2022-06-29,16:09:35.000,180,9593084,645,0,1656518974,5444.003099909998,-21.286328729998786,25130.376651360006 2022-06-29,16:09:36.000,180,9593125,-795,0,1656518975,5443.383359389998,-21.236984819995996,25130.537355119995 2022-06-29,16:09:37.000,180,9593182,1245,0,1656518976,5443.342941529998,-21.244033949995355,25130.57927784 2022-06-29,16:09:38.000,180,9593141,-795,0,1656518977,5443.5989213099965,-21.222886559997278,25130.593252080005 2022-06-29,16:09:39.000,180,9593128,-515,0,1656518978,5442.810773039993,-21.229935689996637,25130.607226319997 2022-06-29,16:09:40.000,180,9593227,-114,0,1656518979,5442.797300419996,-21.222886559997278,25130.57927784 2022-06-29,16:09:41.000,180,9593157,-795,0,1656518980,5442.938762929996,-21.2017391699992,25130.57927784 2022-06-29,16:09:42.000,180,9593162,-795,0,1656518981,5443.430513559993,-21.20878829999856,25130.565303600008 2022-06-29,16:09:43.000,180,9593112,-715,0,1656518982,5443.282314739998,-21.244033949995355,25130.593252080005 2022-06-29,16:09:44.000,180,9593168,-795,0,1656518983,5443.154324849995,-21.2017391699992,25130.68408464001 2022-06-29,16:09:45.000,180,9593188,-795,0,1656518984,5443.113906989995,-21.19469003999984,25130.69805888 2022-06-29,16:09:46.000,180,9593144,1045,0,1656518985,5443.174533779995,-21.21583742999792,25130.705045999995 2022-06-29,16:09:47.000,180,9593169,-795,0,1656518986,5443.154324849995,-21.180591780001123,25130.71902024 2022-06-29,16:09:48.000,180,9593238,-715,0,1656518987,5443.174533779995,-21.2017391699992,25130.656136159996 2022-06-29,16:09:49.000,180,9593087,-795,0,1656518988,5443.369886769993,-21.2017391699992,25130.6002392 2022-06-29,16:09:50.000,180,9593179,965,0,1656518989,5443.033071269994,-21.222886559997278,25130.739981600003 2022-06-29,16:09:51.000,180,9593175,-795,0,1656518990,5442.696255769995,-21.20878829999856,25130.788891440003 2022-06-29,16:09:52.000,180,9593181,-795,0,1656518991,5442.561529569997,-21.2017391699992,25130.85177552001 2022-06-29,16:09:53.000,180,9593118,-795,0,1656518992,5442.150614659993,-21.20878829999856,25130.86574976 2022-06-29,16:09:54.000,180,9593116,85,0,1656518993,5442.103460489998,-21.187640910000482,25130.86574976 2022-06-29,16:09:55.000,180,9593192,-795,0,1656518994,5442.601947429997,-21.2017391699992,25130.893698239997 2022-06-29,16:09:56.000,180,9593242,525,0,1656518995,5441.436565799995,-21.20878829999856,25130.858762640004 2022-06-29,16:09:57.000,180,9593166,-795,0,1656518996,5441.402884249997,-21.19469003999984,25130.823827039996 2022-06-29,16:09:58.000,180,9593110,1165,0,1656518997,5441.113222919994,-21.19469003999984,25130.781904320007 2022-06-29,16:09:59.000,180,9593142,-795,0,1656518998,5441.396147939995,-21.20878829999856,25130.830814160006 2022-06-29,16:10:00.000,180,9593134,-795,0,1656518999,5441.759908679996,-21.2017391699992,25130.93562096 2022-06-29,16:10:01.000,180,9593132,765,0,1656519000,5441.813799159994,-21.2017391699992,25130.92164672001 2022-06-29,16:10:02.000,180,9593138,-795,0,1656519001,5441.126695539999,-21.20878829999856,25130.9146596 2022-06-29,16:10:03.000,180,9593179,-795,0,1656519002,5441.450038419993,-21.21583742999792,25130.928633840005 2022-06-29,16:10:04.000,180,9593252,924,0,1656519003,5440.904397309998,-21.19469003999984,25130.893698239997 2022-06-29,16:10:05.000,180,9593145,-795,0,1656519004,5441.328784839992,-21.2017391699992,25130.85177552001 2022-06-29,16:10:06.000,180,9593195,-795,0,1656519005,5441.726227129999,-21.222886559997278,25130.85177552001 2022-06-29,16:10:07.000,180,9593190,-795,0,1656519006,5441.039123509996,-21.20878829999856,25130.85177552001 2022-06-29,16:10:08.000,180,9593188,885,0,1656519007,5441.214267569994,-21.20878829999856,25130.80286568001 2022-06-29,16:10:09.000,180,9593141,-795,0,1656519008,5441.072805059994,-21.222886559997278,25130.991517919996 2022-06-29,16:10:10.000,180,9593185,-475,0,1656519009,5441.018914579996,-21.20878829999856,25130.96356944 2022-06-29,16:10:11.000,180,9593150,-795,0,1656519010,5441.3894116299925,-21.229935689996637,25130.9845308 2022-06-29,16:10:12.000,180,9593176,1045,0,1656519011,5440.877452069995,-21.222886559997278,25130.907672480003 2022-06-29,16:10:13.000,180,9593137,-795,0,1656519012,5441.093013989994,-21.236984819995996,25130.907672480003 2022-06-29,16:10:14.000,180,9593166,-755,0,1656519013,5441.167113399999,-21.222886559997278,25130.928633840005 2022-06-29,16:10:15.000,180,9593127,-795,0,1656519014,5440.749462179992,-21.21583742999792,25130.928633840005 2022-06-29,16:10:16.000,180,9593202,885,0,1656519015,5440.789880039993,-21.236984819995996,25131.026453520004 2022-06-29,16:10:17.000,180,9593143,565,0,1656519016,5440.715780629995,-21.244033949995355,25130.998505040006 2022-06-29,16:10:18.000,180,9593125,-795,0,1656519017,5440.695571699995,-21.244033949995355,25130.88671112 2022-06-29,16:10:19.000,180,9593213,-795,0,1656519018,5440.3183383399955,-21.236984819995996,25131.040427759996 2022-06-29,16:10:20.000,180,9593123,-795,0,1656519019,5440.176875829995,-21.244033949995355,25130.998505040006 2022-06-29,16:10:21.000,180,9593157,765,0,1656519020,5440.3183383399955,-21.26518134000071,25130.907672480003 2022-06-29,16:10:22.000,180,9593144,-35,0,1656519021,5440.830297899993,-21.236984819995996,25130.956582320003 2022-06-29,16:10:23.000,180,9593179,-795,0,1656519022,5440.506955019999,-21.244033949995355,25130.998505040006 2022-06-29,16:10:24.000,180,9593130,845,0,1656519023,5440.405910369998,-21.25108308000199,25131.054402 2022-06-29,16:10:25.000,180,9593151,-795,0,1656519024,5440.527163949999,-21.244033949995355,25131.068376240008 2022-06-29,16:10:26.000,180,9593218,-114,0,1656519025,5440.978496719996,-21.229935689996637,25131.075363360003 2022-06-29,16:10:27.000,180,9593158,-795,0,1656519026,5441.355730079995,-21.236984819995996,25131.124273200003 2022-06-29,16:10:28.000,180,9593187,-434,0,1656519027,5440.830297899993,-21.25108308000199,25131.075363360003 2022-06-29,16:10:29.000,180,9593170,-795,0,1656519028,5440.715780629995,-21.229935689996637,25131.08933760001 2022-06-29,16:10:30.000,180,9593182,1045,0,1656519029,5440.668626459999,-21.272230470000068,25131.08235048 2022-06-29,16:10:31.000,180,9593201,-795,0,1656519030,5440.870715759993,-21.244033949995355,25131.10331184 2022-06-29,16:10:32.000,180,9593132,565,0,1656519031,5440.742725869997,-21.25108308000199,25131.145234560005 2022-06-29,16:10:33.000,180,9593240,-795,0,1656519032,5440.601263359997,-21.272230470000068,25131.08933760001 2022-06-29,16:10:34.000,180,9593117,-795,0,1656519033,5440.6753627699945,-21.244033949995355,25131.194144400004 2022-06-29,16:10:35.000,180,9593191,45,0,1656519034,5441.227740189999,-21.229935689996637,25131.243054240003 2022-06-29,16:10:36.000,180,9593164,-795,0,1656519035,5441.052596129994,-21.25108308000199,25131.194144400004 2022-06-29,16:10:37.000,180,9593215,-795,0,1656519036,5440.540636569996,-21.307476119996863,25130.907672480003 2022-06-29,16:10:38.000,180,9593139,245,0,1656519037,5440.985233029998,-21.244033949995355,25131.243054240003 2022-06-29,16:10:39.000,180,9593172,-795,0,1656519038,5440.688835389992,-21.279279599999427,25130.858762640004 2022-06-29,16:10:40.000,180,9593183,-795,0,1656519039,5440.594527049994,-21.26518134000071,25131.30593832001 2022-06-29,16:10:41.000,180,9593172,-795,0,1656519040,5440.520427639996,-21.26518134000071,25131.340873920002 2022-06-29,16:10:42.000,180,9593199,-74,0,1656519041,5440.426119299998,-21.236984819995996,25131.30593832001 2022-06-29,16:10:43.000,180,9593203,965,0,1656519042,5440.722516939997,-21.25108308000199,25131.347861039998 2022-06-29,16:10:44.000,180,9593180,485,0,1656519043,5440.971760409993,-21.229935689996637,25131.2989512 2022-06-29,16:10:45.000,180,9593168,-795,0,1656519044,5440.648417529999,-21.26518134000071,25131.284976960007 2022-06-29,16:10:46.000,180,9593195,-795,0,1656519045,5440.372228819993,-21.222886559997278,25131.30593832001 2022-06-29,16:10:47.000,180,9593212,-274,0,1656519046,5440.634944909994,-21.21583742999792,25131.31991256 2022-06-29,16:10:48.000,180,9593177,445,0,1656519047,5440.439591919996,-21.20878829999856,25131.396770879997 2022-06-29,16:10:49.000,180,9593199,605,0,1656519048,5440.480009779996,-21.19469003999984,25131.35484816001 2022-06-29,16:10:50.000,180,9593172,-795,0,1656519049,5440.648417529999,-21.180591780001123,25131.42471936001 2022-06-29,16:10:51.000,180,9593159,1445,0,1656519050,5440.298129409995,-21.180591780001123,25131.445680719997 2022-06-29,16:10:52.000,180,9593153,-195,0,1656519051,5440.385701439998,-21.187640910000482,25131.396770879997 2022-06-29,16:10:53.000,180,9593176,-795,0,1656519052,5440.432855609994,-21.180591780001123,25131.396770879997 2022-06-29,16:10:54.000,180,9593188,-795,0,1656519053,5440.277920479995,-21.16649351999513,25131.403758000008 2022-06-29,16:10:55.000,180,9593149,-595,0,1656519054,5440.230766309993,-21.14534612999705,25131.46664208 2022-06-29,16:10:56.000,180,9593147,-795,0,1656519055,5440.197084759995,-21.173542650001764,25131.508564800002 2022-06-29,16:10:57.000,180,9593154,445,0,1656519056,5439.927632359999,-21.138296999997692,25131.58542312 2022-06-29,16:10:58.000,180,9593212,-795,0,1656519057,5440.156666899995,-21.138296999997692,25131.578436000003 2022-06-29,16:10:59.000,180,9593156,-795,0,1656519058,5440.634944909994,-21.131247869998333,25131.59241024001 2022-06-29,16:11:00.000,180,9593219,805,0,1656519059,5440.432855609994,-21.117149609999615,25131.508564800002 2022-06-29,16:11:01.000,180,9593213,805,0,1656519060,5440.345283579998,-21.117149609999615,25131.494590559996 2022-06-29,16:11:02.000,180,9593181,-795,0,1656519061,5439.934368669994,-21.131247869998333,25131.48760344 2022-06-29,16:11:03.000,180,9593196,45,0,1656519062,5440.021940699997,-21.117149609999615,25131.571448880008 2022-06-29,16:11:04.000,180,9593093,-795,0,1656519063,5439.8131150899935,-21.138296999997692,25131.627345840003 2022-06-29,16:11:05.000,180,9593149,1165,0,1656519064,5439.887214499999,-21.138296999997692,25131.662281439996 2022-06-29,16:11:06.000,180,9593158,1285,0,1656519065,5439.772697229993,-21.124198739998974,25131.63433296 2022-06-29,16:11:07.000,180,9593131,1085,0,1656519066,5440.075831179995,-21.096002220001537,25131.683242799998 2022-06-29,16:11:08.000,180,9593290,-795,0,1656519067,5440.109512729992,-21.103051350000896,25131.613371599997 2022-06-29,16:11:09.000,180,9593196,-795,0,1656519068,5439.994995459994,-21.124198739998974,25131.47362920001 2022-06-29,16:11:10.000,180,9593136,485,0,1656519069,5440.190348449993,-21.088953090002178,25131.64132008001 2022-06-29,16:11:11.000,180,9593197,725,0,1656519070,5440.136457969995,-21.110100480000256,25131.4386936 2022-06-29,16:11:12.000,180,9593189,-795,0,1656519071,5440.250975239993,-21.03256005000003,25131.795036720003 2022-06-29,16:11:13.000,180,9593199,-795,0,1656519072,5440.062358559997,-21.074854829996184,25131.746126880003 2022-06-29,16:11:14.000,180,9593198,-795,0,1656519073,5439.799642469996,-21.088953090002178,25131.815998080005 2022-06-29,16:11:15.000,180,9593219,-795,0,1656519074,5439.974786529994,-21.067805699996825,25131.815998080005 2022-06-29,16:11:16.000,180,9593151,845,0,1656519075,5439.907423429999,-21.053707439998107,25131.788049600007 2022-06-29,16:11:17.000,180,9593183,805,0,1656519076,5440.035413319994,-21.046658309998747,25131.80202384 2022-06-29,16:11:18.000,180,9593135,-795,0,1656519077,5440.116249039995,-21.01846179000131,25131.732152639997 2022-06-29,16:11:19.000,180,9593161,-795,0,1656519078,5439.725543059998,-21.03256005000003,25131.431706480005 2022-06-29,16:11:20.000,180,9593192,685,0,1656519079,5439.9613139099965,-21.01141266000195,25131.864907920004 2022-06-29,16:11:21.000,180,9593136,-795,0,1656519080,5439.954577599994,-21.004363529995317,25131.885869280006 2022-06-29,16:11:22.000,180,9593157,-795,0,1656519081,5439.597553169995,-21.004363529995317,25131.885869280006 2022-06-29,16:11:23.000,180,9593164,45,0,1656519082,5439.994995459994,-20.98321613999724,25131.899843519997 2022-06-29,16:11:24.000,180,9593244,1005,0,1656519083,5439.725543059998,-21.02551092000067,25131.788049600007 2022-06-29,16:11:25.000,180,9593148,-795,0,1656519084,5439.536926379995,-20.98321613999724,25131.781062479997 2022-06-29,16:11:26.000,180,9593188,-795,0,1656519085,5439.523453759997,-20.955019619999803,25131.85792080001 2022-06-29,16:11:27.000,180,9593207,-795,0,1656519086,5439.260737669996,-20.98321613999724,25131.69022992001 2022-06-29,16:11:28.000,180,9593162,-475,0,1656519087,5439.907423429999,-20.96911787999852,25131.934779120005 2022-06-29,16:11:29.000,180,9593214,-795,0,1656519088,5440.015204389994,-20.97616700999788,25132.011637440002 2022-06-29,16:11:30.000,180,9593170,-795,0,1656519089,5440.048885939999,-20.98321613999724,25131.997663199996 2022-06-29,16:11:31.000,180,9593173,-795,0,1656519090,5440.352019889993,-20.962068749999162,25131.99067608 2022-06-29,16:11:32.000,180,9593255,-795,0,1656519091,5440.109512729992,-20.98321613999724,25131.948753359997 2022-06-29,16:11:33.000,180,9593186,1125,0,1656519092,5440.136457969995,-21.03256005000003,25131.885869280006 2022-06-29,16:11:34.000,180,9593139,-155,0,1656519093,5439.840060329996,-21.004363529995317,25131.815998080005 2022-06-29,16:11:35.000,180,9593208,45,0,1656519094,5439.705334129998,-20.9902652699966,25131.955740480007 2022-06-29,16:11:36.000,180,9593134,-475,0,1656519095,5439.779433539996,-20.997314399995958,25132.046573039996 2022-06-29,16:11:37.000,180,9593241,-795,0,1656519096,5439.570607929993,-21.004363529995317,25131.955740480007 2022-06-29,16:11:38.000,180,9593179,-795,0,1656519097,5439.388727559999,-20.997314399995958,25132.081508640003 2022-06-29,16:11:39.000,180,9593145,-795,0,1656519098,5439.280946599996,-20.9902652699966,25132.06054728 2022-06-29,16:11:40.000,180,9593143,-795,0,1656519099,5439.321364459996,-20.9902652699966,25131.997663199996 2022-06-29,16:11:41.000,180,9593156,-795,0,1656519100,5439.429145419999,-21.01846179000131,25132.018624559998 2022-06-29,16:11:42.000,180,9593196,-795,0,1656519101,5439.449354349999,-20.997314399995958,25131.99067608 2022-06-29,16:11:43.000,180,9593150,165,0,1656519102,5439.395463869994,-20.997314399995958,25132.004650320006 2022-06-29,16:11:44.000,180,9593208,-795,0,1656519103,5439.503244829997,-21.004363529995317,25132.10945712 2022-06-29,16:11:45.000,180,9593188,485,0,1656519104,5438.998021579995,-21.01846179000131,25132.081508640003 2022-06-29,16:11:46.000,180,9593237,-795,0,1656519105,5438.937394789995,-21.004363529995317,25132.200289680004 2022-06-29,16:11:47.000,180,9593207,765,0,1656519106,5439.051912059993,-21.01846179000131,25132.186315439998 2022-06-29,16:11:48.000,180,9593232,-795,0,1656519107,5438.688151319999,-21.060756569997466,25132.1374056 2022-06-29,16:11:49.000,180,9593200,-155,0,1656519108,5438.789195969999,-20.9902652699966,25132.116444239997 2022-06-29,16:11:50.000,180,9593178,-795,0,1656519109,5438.890240619992,-21.060756569997466,25132.116444239997 2022-06-29,16:11:51.000,180,9593129,-795,0,1656519110,5438.870031689992,-21.046658309998747,25131.96971472 2022-06-29,16:11:52.000,180,9593155,-795,0,1656519111,5439.146220399998,-21.02551092000067,25132.22823816 2022-06-29,16:11:53.000,180,9593162,-795,0,1656519112,5439.085593609998,-21.053707439998107,25132.200289680004 2022-06-29,16:11:54.000,180,9593180,965,0,1656519113,5439.078857299995,-21.046658309998747,25132.235225279997 2022-06-29,16:11:55.000,180,9593193,-515,0,1656519114,5439.065384679998,-21.053707439998107,25132.22823816 2022-06-29,16:11:56.000,180,9593167,924,0,1656519115,5439.092329919993,-21.060756569997466,25132.214263919996 2022-06-29,16:11:57.000,180,9593197,-795,0,1656519116,5438.903713239997,-21.067805699996825,25132.19330256001 2022-06-29,16:11:58.000,180,9593172,-795,0,1656519117,5438.654469769994,-21.081903959995543,25132.15836696 2022-06-29,16:11:59.000,180,9593146,-795,0,1656519118,5438.640997149996,-21.088953090002178,25132.22823816 2022-06-29,16:12:00.000,180,9593162,885,0,1656519119,5438.822877519997,-21.053707439998107,25132.347019200002 2022-06-29,16:12:01.000,180,9593180,-795,0,1656519120,5438.775723349994,-21.081903959995543,25132.347019200002 2022-06-29,16:12:02.000,180,9593168,965,0,1656519121,5438.661206079996,-21.074854829996184,25132.333044959996 2022-06-29,16:12:03.000,180,9593203,325,0,1656519122,5438.600579289996,-21.081903959995543,25132.36099344001 2022-06-29,16:12:04.000,180,9593224,-795,0,1656519123,5438.560161429996,-21.103051350000896,25132.319070720005 2022-06-29,16:12:05.000,180,9593221,-795,0,1656519124,5438.378281059995,-21.110100480000256,25132.179328320002 2022-06-29,16:12:06.000,180,9593190,5,0,1656519125,5438.418698919995,-21.067805699996825,25132.31208360001 2022-06-29,16:12:07.000,180,9593222,-195,0,1656519126,5438.674678699994,-21.081903959995543,25132.333044959996 2022-06-29,16:12:08.000,180,9593167,-795,0,1656519127,5438.688151319999,-21.067805699996825,25132.430864639995 2022-06-29,16:12:09.000,180,9593230,-795,0,1656519128,5438.654469769994,-21.046658309998747,25132.486761600005 2022-06-29,16:12:10.000,180,9593223,1205,0,1656519129,5438.566897739998,-21.03256005000003,25132.47977448001 2022-06-29,16:12:11.000,180,9593183,-795,0,1656519130,5438.486062019998,-21.053707439998107,25132.47278736 2022-06-29,16:12:12.000,180,9593218,-795,0,1656519131,5438.4995346399955,-21.03256005000003,25132.451825999997 2022-06-29,16:12:13.000,180,9593213,-795,0,1656519132,5438.472589399993,-21.046658309998747,25132.402916159997 2022-06-29,16:12:14.000,180,9593182,-354,0,1656519133,5438.459116779995,-21.060756569997466,25132.381954799996 2022-06-29,16:12:15.000,180,9593207,-795,0,1656519134,5438.539952499996,-21.046658309998747,25132.430864639995 2022-06-29,16:12:16.000,180,9593215,-795,0,1656519135,5438.533216189993,-21.060756569997466,25132.54265856 2022-06-29,16:12:17.000,180,9593164,-114,0,1656519136,5438.634260839994,-21.046658309998747,25132.5915684 2022-06-29,16:12:18.000,180,9593200,-795,0,1656519137,5438.580370359996,-21.067805699996825,25132.570607039997 2022-06-29,16:12:19.000,180,9593158,-795,0,1656519138,5438.506270949998,-21.03960917999939,25132.584581280003 2022-06-29,16:12:20.000,180,9593258,-795,0,1656519139,5438.472589399993,-21.074854829996184,25132.556632800006 2022-06-29,16:12:21.000,180,9593233,-795,0,1656519140,5438.371544749993,-21.081903959995543,25132.577594160008 2022-06-29,16:12:22.000,180,9593216,1245,0,1656519141,5438.169455449999,-21.096002220001537,25132.2072768 2022-06-29,16:12:23.000,180,9593139,-795,0,1656519142,5438.304181649997,-21.103051350000896,25132.500735839996 2022-06-29,16:12:24.000,180,9593201,1085,0,1656519143,5438.418698919995,-21.074854829996184,25132.668426719996 2022-06-29,16:12:25.000,180,9593208,-795,0,1656519144,5438.492798329993,-21.110100480000256,25132.605542640005 2022-06-29,16:12:26.000,180,9593206,-795,0,1656519145,5438.398489989995,-21.117149609999615,25132.64047824 2022-06-29,16:12:27.000,180,9593161,1405,0,1656519146,5438.459116779995,-21.110100480000256,25132.71034944 2022-06-29,16:12:28.000,180,9593291,-795,0,1656519147,5438.270500099992,-21.138296999997692,25132.64746536001 2022-06-29,16:12:29.000,180,9593200,-395,0,1656519148,5438.4995346399955,-21.110100480000256,25132.626504000007 2022-06-29,16:12:30.000,180,9593206,-795,0,1656519149,5438.398489989995,-21.15944438999577,25132.626504000007 2022-06-29,16:12:31.000,180,9593134,-515,0,1656519150,5438.432171539993,-21.15239525999641,25132.682400960002 2022-06-29,16:12:32.000,180,9593211,-795,0,1656519151,5438.600579289996,-21.180591780001123,25132.752272160003 2022-06-29,16:12:33.000,180,9593201,-795,0,1656519152,5438.674678699994,-21.16649351999513,25132.787207759997 2022-06-29,16:12:34.000,180,9593236,-795,0,1656519153,5438.620788219996,-21.15239525999641,25132.738297919997 2022-06-29,16:12:35.000,180,9593242,-795,0,1656519154,5438.344599509997,-21.2017391699992,25132.416890400003 2022-06-29,16:12:36.000,180,9593209,-795,0,1656519155,5438.405226299998,-21.187640910000482,25132.717336559996 2022-06-29,16:12:37.000,180,9593160,1445,0,1656519156,5438.492798329993,-21.19469003999984,25132.738297919997 2022-06-29,16:12:38.000,180,9593214,-795,0,1656519157,5438.378281059995,-21.2017391699992,25132.717336559996 2022-06-29,16:12:39.000,180,9593164,-795,0,1656519158,5438.317654269995,-21.229935689996637,25132.507722960007 2022-06-29,16:12:40.000,180,9593254,-795,0,1656519159,5438.4793257099955,-21.229935689996637,25132.794194880007 2022-06-29,16:12:41.000,180,9593251,-795,0,1656519160,5438.405226299998,-21.25813221000135,25132.843104720007 2022-06-29,16:12:42.000,180,9593220,-795,0,1656519161,5438.317654269995,-21.244033949995355,25132.80816912 2022-06-29,16:12:43.000,180,9593240,1085,0,1656519162,5438.230082239999,-21.236984819995996,25132.86406608001 2022-06-29,16:12:44.000,180,9593172,1445,0,1656519163,5438.129037589999,-21.25108308000199,25132.81515624001 2022-06-29,16:12:45.000,180,9593197,565,0,1656519164,5438.068410799999,-21.300426989997504,25132.78022064 2022-06-29,16:12:46.000,180,9593233,-795,0,1656519165,5438.129037589999,-21.286328729998786,25132.801182000003 2022-06-29,16:12:47.000,180,9593152,-795,0,1656519166,5437.9943113899935,-21.293377859998145,25132.822143360005 2022-06-29,16:12:48.000,180,9593177,-795,0,1656519167,5438.155982829994,-21.279279599999427,25132.933937279995 2022-06-29,16:12:49.000,180,9593177,-795,0,1656519168,5438.169455449999,-21.272230470000068,25132.78022064 2022-06-29,16:12:50.000,180,9593237,-795,0,1656519169,5438.277236409995,-21.279279599999427,25132.94791152 2022-06-29,16:12:51.000,180,9593228,725,0,1656519170,5438.196400689994,-21.307476119996863,25132.97586 2022-06-29,16:12:52.000,180,9593212,-795,0,1656519171,5438.048201869999,-21.300426989997504,25132.905988799997 2022-06-29,16:12:53.000,180,9593181,-795,0,1656519172,5438.162719139997,-21.272230470000068,25132.919963040003 2022-06-29,16:12:54.000,180,9593175,725,0,1656519173,5438.209873309999,-21.272230470000068,25132.905988799997 2022-06-29,16:12:55.000,180,9593137,445,0,1656519174,5438.182928069997,-21.300426989997504,25132.940924400005 2022-06-29,16:12:56.000,180,9593195,-795,0,1656519175,5438.209873309999,-21.314525249996223,25133.059705440006 2022-06-29,16:12:57.000,180,9593148,-795,0,1656519176,5438.310917959992,-21.328623510002217,25133.087653920004 2022-06-29,16:12:58.000,180,9593226,-795,0,1656519177,5438.283972719997,-21.279279599999427,25133.03175696001 2022-06-29,16:12:59.000,180,9593248,605,0,1656519178,5438.290709029992,-21.25108308000199,25133.06669256 2022-06-29,16:13:00.000,180,9593234,-795,0,1656519179,5438.257027479995,-21.307476119996863,25133.06669256 2022-06-29,16:13:01.000,180,9593210,645,0,1656519180,5438.263763789997,-21.314525249996223,25132.98284712001 2022-06-29,16:13:02.000,180,9593226,-795,0,1656519181,5438.041465559996,-21.32157437999558,25132.94791152 2022-06-29,16:13:03.000,180,9593185,-795,0,1656519182,5438.041465559996,-21.314525249996223,25133.108615280005 2022-06-29,16:13:04.000,180,9593193,-795,0,1656519183,5437.947157219998,-21.307476119996863,25133.16451224 2022-06-29,16:13:05.000,180,9593244,-795,0,1656519184,5438.088619729999,-21.279279599999427,25133.192460719998 2022-06-29,16:13:06.000,180,9593265,565,0,1656519185,5438.034729249994,-21.314525249996223,25133.206434960004 2022-06-29,16:13:07.000,180,9593227,-795,0,1656519186,5437.812431019993,-21.342721770000935,25133.21342208 2022-06-29,16:13:08.000,180,9593323,725,0,1656519187,5437.751804229993,-21.328623510002217,25133.171499359996 2022-06-29,16:13:09.000,180,9593180,-795,0,1656519188,5437.886530429998,-21.342721770000935,25133.14355088 2022-06-29,16:13:10.000,180,9593229,-795,0,1656519189,5437.859585189995,-21.349770900000294,25133.185473600002 2022-06-29,16:13:11.000,180,9593198,-795,0,1656519190,5437.691177439992,-21.349770900000294,25132.989834240005 2022-06-29,16:13:12.000,180,9593229,-795,0,1656519191,5437.852848879993,-21.356820029999653,25133.220409199996 2022-06-29,16:13:13.000,180,9593192,-795,0,1656519192,5437.7652768499975,-21.363869159999012,25133.31822888001 2022-06-29,16:13:14.000,180,9593153,-795,0,1656519193,5437.6372869599945,-21.37091828999837,25133.31822888001 2022-06-29,16:13:15.000,180,9593198,-35,0,1656519194,5437.603605409997,-21.37091828999837,25133.31822888001 2022-06-29,16:13:16.000,180,9593258,-795,0,1656519195,5437.623814339997,-21.406163939995167,25133.325216000005 2022-06-29,16:13:17.000,180,9593246,-795,0,1656519196,5437.610341719999,-21.43436045999988,25133.248357680008 2022-06-29,16:13:18.000,180,9593221,-475,0,1656519197,5437.630550649999,-21.43436045999988,25133.255344800004 2022-06-29,16:13:19.000,180,9593202,445,0,1656519198,5437.529505999999,-21.37796741999773,25133.269319039995 2022-06-29,16:13:20.000,180,9593242,-795,0,1656519199,5437.448670279999,-21.42731133000052,25133.073679679997 2022-06-29,16:13:21.000,180,9593212,-795,0,1656519200,5437.644023269997,-21.406163939995167,25133.374125840004 2022-06-29,16:13:22.000,180,9593265,-795,0,1656519201,5437.718122679995,-21.44140958999924,25133.40207432 2022-06-29,16:13:23.000,180,9593244,-795,0,1656519202,5437.724858989997,-21.406163939995167,25133.40207432 2022-06-29,16:13:24.000,180,9593261,-795,0,1656519203,5437.536242309994,-21.43436045999988,25133.388100079996 2022-06-29,16:13:25.000,180,9593211,-795,0,1656519204,5437.327416699998,-21.525999149998825,25133.31124176 2022-06-29,16:13:26.000,180,9593259,-795,0,1656519205,5437.394779799994,-21.55419566999626,25133.353164480002 2022-06-29,16:13:27.000,180,9593247,924,0,1656519206,5437.354361939993,-21.772718699998222,25133.38111296 2022-06-29,16:13:28.000,180,9593236,-395,0,1656519207,5437.367834559998,-21.645834359995206,25133.437009919995 2022-06-29,16:13:29.000,180,9593222,-795,0,1656519208,5437.421725039996,-21.533048279998184,25133.492906880005 2022-06-29,16:13:30.000,180,9593231,-635,0,1656519209,5437.482351829996,-21.540097409997543,25133.4300228 2022-06-29,16:13:31.000,180,9593268,1085,0,1656519210,5437.509297069999,-21.568293930002255,25133.492906880005 2022-06-29,16:13:32.000,180,9593261,-795,0,1656519211,5437.421725039996,-21.631736099996488,25133.443997040005 2022-06-29,16:13:33.000,180,9593225,-795,0,1656519212,5437.435197659994,-21.582392190000974,25133.388100079996 2022-06-29,16:13:34.000,180,9593194,-795,0,1656519213,5437.300471459996,-21.575343060001615,25133.395087200006 2022-06-29,16:13:35.000,180,9593192,-795,0,1656519214,5437.320680389996,-21.596490449999692,25133.416048560008 2022-06-29,16:13:36.000,180,9593241,805,0,1656519215,5437.219635739995,-21.540097409997543,25133.423035680004 2022-06-29,16:13:37.000,180,9593192,885,0,1656519216,5437.293735149993,-21.582392190000974,25133.471945520003 2022-06-29,16:13:38.000,180,9593185,-795,0,1656519217,5437.334153009993,-21.575343060001615,25133.527842479998 2022-06-29,16:13:39.000,180,9593216,-795,0,1656519218,5437.340889319996,-21.55419566999626,25133.520855360002 2022-06-29,16:13:40.000,180,9593281,645,0,1656519219,5437.307207769998,-21.61058870999841,25133.47893264 2022-06-29,16:13:41.000,180,9593211,-795,0,1656519220,5437.462142899996,-21.695178269997996,25133.443997040005 2022-06-29,16:13:42.000,180,9593188,-795,0,1656519221,5437.307207769998,-21.61763783999777,25133.492906880005 2022-06-29,16:13:43.000,180,9593182,645,0,1656519222,5437.334153009993,-21.681080009999278,25133.47893264 2022-06-29,16:13:44.000,180,9593150,-35,0,1656519223,5437.307207769998,-21.751571310000145,25133.5697652 2022-06-29,16:13:45.000,180,9593203,-795,0,1656519224,5437.367834559998,-21.702227399997355,25133.54880384 2022-06-29,16:13:46.000,180,9593215,-795,0,1656519225,5437.226372049998,-21.80091521999566,25133.590726560004 2022-06-29,16:13:47.000,180,9593156,-195,0,1656519226,5437.172481569993,-21.723374789995432,25133.562778080006 2022-06-29,16:13:48.000,180,9593179,445,0,1656519227,5437.172481569993,-21.702227399997355,25133.457971279997 2022-06-29,16:13:49.000,180,9593197,-555,0,1656519228,5436.956919649994,-21.772718699998222,25133.16451224 2022-06-29,16:13:50.000,180,9593240,-315,0,1656519229,5437.078173229995,-21.67403087999992,25133.47893264 2022-06-29,16:13:51.000,180,9593211,-795,0,1656519230,5437.138800019995,-21.681080009999278,25133.464958400007 2022-06-29,16:13:52.000,180,9593291,-795,0,1656519231,5437.273526219993,-21.723374789995432,25133.54880384 2022-06-29,16:13:53.000,180,9593156,765,0,1656519232,5437.273526219993,-21.78681695999694,25133.555790959996 2022-06-29,16:13:54.000,180,9593196,-795,0,1656519233,5437.260053599995,-21.77976782999758,25133.541816720004 2022-06-29,16:13:55.000,180,9593230,-795,0,1656519234,5437.199426809995,-21.751571310000145,25133.576752319997 2022-06-29,16:13:56.000,180,9593290,-155,0,1656519235,5437.071436919992,-21.7938660899963,25133.61867504 2022-06-29,16:13:57.000,180,9593250,-795,0,1656519236,5437.031019059992,-21.83616086999973,25133.464958400007 2022-06-29,16:13:58.000,180,9593204,605,0,1656519237,5437.064700609997,-21.885504779995244,25133.527842479998 2022-06-29,16:13:59.000,180,9593267,605,0,1656519238,5436.956919649994,-21.85025912999845,25133.4300228 2022-06-29,16:14:00.000,180,9593249,-235,0,1656519239,5436.997337509994,-21.82911174000037,25133.70252048001 2022-06-29,16:14:01.000,180,9593255,1205,0,1656519240,5437.0175464399945,-21.878455649995885,25133.688546240002 2022-06-29,16:14:02.000,180,9593180,-274,0,1656519241,5436.963655959997,-21.857308259997808,25133.66758488 2022-06-29,16:14:03.000,180,9593224,-354,0,1656519242,5437.031019059992,-21.948946949996753,25133.660597760005 2022-06-29,16:14:04.000,180,9593288,605,0,1656519243,5436.909765479999,-21.89255391000188,25133.688546240002 2022-06-29,16:14:05.000,180,9593224,-795,0,1656519244,5436.815457139994,-21.984192600000824,25133.604700799995 2022-06-29,16:14:06.000,180,9593200,1045,0,1656519245,5436.876083929994,-21.934848689998034,25133.604700799995 2022-06-29,16:14:07.000,180,9593247,-315,0,1656519246,5436.768302969998,-21.998290859999543,25133.520855360002 2022-06-29,16:14:08.000,180,9593189,-795,0,1656519247,5436.828929759999,-21.991241730000183,25133.751430320008 2022-06-29,16:14:09.000,180,9593253,-795,0,1656519248,5436.882820239996,-21.941897819997394,25133.751430320008 2022-06-29,16:14:10.000,180,9593185,404,0,1656519249,5436.896292859994,-22.02648737999698,25133.758417440004 2022-06-29,16:14:11.000,180,9593235,-795,0,1656519250,5436.889556549999,-21.970094340002106,25133.76540456 2022-06-29,16:14:12.000,180,9593225,-795,0,1656519251,5436.8087208299985,-21.948946949996753,25133.71649472 2022-06-29,16:14:13.000,180,9593241,-795,0,1656519252,5436.768302969998,-21.927799559998675,25133.71649472 2022-06-29,16:14:14.000,180,9593265,1085,0,1656519253,5436.653785699993,-21.984192600000824,25133.590726560004 2022-06-29,16:14:15.000,180,9593182,685,0,1656519254,5436.781775589996,-22.0053399899989,25133.779378800005 2022-06-29,16:14:16.000,180,9593220,-795,0,1656519255,5436.876083929994,-22.07583128999977,25133.828288640005 2022-06-29,16:14:17.000,180,9593227,-795,0,1656519256,5436.754830349993,-22.089929549998487,25133.751430320008 2022-06-29,16:14:18.000,180,9593216,605,0,1656519257,5436.7750392799935,-22.082880419999128,25133.793353039997 2022-06-29,16:14:19.000,180,9593233,-795,0,1656519258,5436.781775589996,-22.146322590000636,25133.87021136001 2022-06-29,16:14:20.000,180,9593198,404,0,1656519259,5436.761566659996,-22.19566649999615,25133.758417440004 2022-06-29,16:14:21.000,180,9593259,-795,0,1656519260,5436.801984519996,-22.19566649999615,25133.758417440004 2022-06-29,16:14:22.000,180,9593231,1005,0,1656519261,5436.815457139994,-22.25910866999766,25133.849250000007 2022-06-29,16:14:23.000,180,9593235,-795,0,1656519262,5436.721148799996,-22.29435432000173,25133.842262879996 2022-06-29,16:14:24.000,180,9593258,765,0,1656519263,5436.761566659996,-22.47763169999962,25133.926108320004 2022-06-29,16:14:25.000,180,9593184,-635,0,1656519264,5436.748094039998,-22.53402474000177,25133.919121200008 2022-06-29,16:14:26.000,180,9593170,-795,0,1656519265,5436.822193449996,-22.576319519997924,25133.947069680005 2022-06-29,16:14:27.000,180,9593203,-795,0,1656519266,5436.822193449996,-22.505828219997056,25133.961043919997 2022-06-29,16:14:28.000,180,9593255,1245,0,1656519267,5436.842402379996,-22.442386049995548,25133.898159840006 2022-06-29,16:14:29.000,180,9593201,285,0,1656519268,5436.700939869996,-22.280256059995736,25133.856237120002 2022-06-29,16:14:30.000,180,9593209,-795,0,1656519269,5436.640313079995,-22.449435180002183,25133.912134079997 2022-06-29,16:14:31.000,180,9593213,-795,0,1656519270,5436.721148799996,-22.675007339996228,25133.919121200008 2022-06-29,16:14:32.000,180,9593182,-795,0,1656519271,5436.781775589996,-22.449435180002183,25133.995979520005 2022-06-29,16:14:33.000,180,9593174,-795,0,1656519272,5436.768302969998,-22.65385994999815,25134.009953759996 2022-06-29,16:14:34.000,180,9593195,-315,0,1656519273,5436.7750392799935,-22.519926479995775,25133.968031040007 2022-06-29,16:14:35.000,180,9593186,445,0,1656519274,5436.781775589996,-22.548123000000487,25133.961043919997 2022-06-29,16:14:36.000,180,9593255,-434,0,1656519275,5436.714412489993,-22.569270389998564,25133.947069680005 2022-06-29,16:14:37.000,180,9593249,-795,0,1656519276,5436.626840459998,-22.956972539999697,25133.779378800005 2022-06-29,16:14:38.000,180,9593306,-795,0,1656519277,5436.492114259992,-22.65385994999815,25133.583739440008 2022-06-29,16:14:39.000,180,9593199,-795,0,1656519278,5436.727885109998,-22.456484310001542,25133.940082559995 2022-06-29,16:14:40.000,180,9593236,1125,0,1656519279,5436.781775589996,-22.519926479995775,25134.093799200004 2022-06-29,16:14:41.000,180,9593244,-795,0,1656519280,5436.781775589996,-22.548123000000487,25134.093799200004 2022-06-29,16:14:42.000,180,9593198,1165,0,1656519281,5436.781775589996,-22.773695160001807,25134.065850720006 2022-06-29,16:14:43.000,180,9593214,765,0,1656519282,5436.849138689999,-22.773695160001807,25134.07283784 2022-06-29,16:14:44.000,180,9593218,404,0,1656519283,5436.687467249998,-22.69615473000158,25134.03790224001 2022-06-29,16:14:45.000,180,9593219,124,0,1656519284,5436.714412489993,-22.675007339996228,25134.044889360004 2022-06-29,16:14:46.000,180,9593203,-795,0,1656519285,5436.5325321199925,-22.68910560000222,25133.87021136001 2022-06-29,16:14:47.000,180,9593224,-795,0,1656519286,5436.620104149995,-23.055660359998,25134.05187648 2022-06-29,16:14:48.000,180,9593189,1085,0,1656519287,5436.572949979993,-22.724351249999017,25134.023928000002 2022-06-29,16:14:49.000,180,9593204,-795,0,1656519288,5436.714412489993,-22.64681081999879,25134.14969616 2022-06-29,16:14:50.000,180,9593165,-795,0,1656519289,5436.714412489993,-22.562221259999205,25134.14969616 2022-06-29,16:14:51.000,180,9593207,605,0,1656519290,5436.694203559993,-22.66795820999687,25134.20559312001 2022-06-29,16:14:52.000,180,9593256,-795,0,1656519291,5436.647049389998,-22.597466909996,25134.142709040003 2022-06-29,16:14:53.000,180,9593217,1045,0,1656519292,5436.667258319998,-22.64681081999879,25134.128734799997 2022-06-29,16:14:54.000,180,9593269,-795,0,1656519293,5436.519059499995,-22.66090907999751,25134.03790224001 2022-06-29,16:14:55.000,180,9593247,-434,0,1656519294,5436.5325321199925,-22.611565170001995,25134.023928000002 2022-06-29,16:14:56.000,180,9593208,485,0,1656519295,5436.667258319998,-22.794842549999885,25134.296425679997 2022-06-29,16:14:57.000,180,9593251,285,0,1656519296,5436.714412489993,-22.66090907999751,25134.303412800007 2022-06-29,16:14:58.000,180,9593242,85,0,1656519297,5436.700939869996,-22.562221259999205,25134.275464319995 2022-06-29,16:14:59.000,180,9593248,1245,0,1656519298,5436.741357729996,-22.675007339996228,25134.331361280005 2022-06-29,16:15:00.000,180,9593307,-795,0,1656519299,5436.673994629993,-22.71730211999966,25134.24052872 2022-06-29,16:15:01.000,180,9593195,-795,0,1656519300,5436.673994629993,-22.780744290001167,25134.32437416001 2022-06-29,16:15:02.000,180,9593219,1405,0,1656519301,5436.620104149995,-22.745498639997095,25134.28943856 2022-06-29,16:15:03.000,180,9593212,-795,0,1656519302,5436.687467249998,-22.971070799998415,25134.303412800007 2022-06-29,16:15:04.000,180,9593251,-475,0,1656519303,5436.801984519996,-22.921726889995625,25134.422193840008 2022-06-29,16:15:05.000,180,9593234,-795,0,1656519304,5436.936710719994,-22.88648123999883,25134.380271120004 2022-06-29,16:15:06.000,180,9593259,-795,0,1656519305,5436.943447029997,-22.978119929997774,25134.401232480006 2022-06-29,16:15:07.000,180,9593281,-795,0,1656519306,5436.983864889997,-22.956972539999697,25134.422193840008 2022-06-29,16:15:08.000,180,9593290,-795,0,1656519307,5436.909765479999,-23.217790349997813,25134.20559312001 2022-06-29,16:15:09.000,180,9593280,-795,0,1656519308,5437.118591089995,-23.175495570001658,25134.198605999998 2022-06-29,16:15:10.000,180,9593271,485,0,1656519309,5437.361098249996,-23.365822079998907,25134.4082196 2022-06-29,16:15:11.000,180,9593225,1245,0,1656519310,5437.516033379994,-23.210741219998454,25134.380271120004 2022-06-29,16:15:12.000,180,9593191,-795,0,1656519311,5437.832639949993,-23.47860815999593,25134.513026399996 2022-06-29,16:15:13.000,180,9593249,1285,0,1656519312,5438.115564969994,-23.224839479997172,25134.55494912 2022-06-29,16:15:14.000,180,9593319,-755,0,1656519313,5439.388727559999,-22.992218189996493,25134.54097488001 2022-06-29,16:15:15.000,180,9593195,-795,0,1656519314,5442.143878349998,-23.00631644999521,25134.520013520007 2022-06-29,16:15:16.000,180,9593334,525,0,1656519315,5446.381017339998,-22.83713732999604,25134.513026399996 2022-06-29,16:15:17.000,180,9593283,765,0,1656519316,5461.571396389998,-23.10500427000079,25134.49206504001 2022-06-29,16:15:18.000,180,9593221,-795,0,1656519317,5505.263103049998,-23.210741219998454,25134.415206719998 2022-06-29,16:15:19.000,180,9593263,-795,0,1656519318,5501.436878969995,-23.28123251999932,25134.50603928 2022-06-29,16:15:20.000,180,9593204,924,0,1656519319,5509.378988459997,-23.083856879995437,25134.589884720008 2022-06-29,16:15:21.000,180,9593235,-795,0,1656519320,5532.632730579993,-23.33057643000211,25134.62482032 2022-06-29,16:15:22.000,180,9593222,765,0,1656519321,5544.589680829995,-23.323527299995476,25134.65975592001 2022-06-29,16:15:23.000,180,9593203,725,0,1656519322,5540.965546049993,-23.386969469996984,25134.6527688 2022-06-29,16:15:24.000,180,9593295,124,0,1656519323,5548.860501369993,-23.013365580001846,25134.617833200005 2022-06-29,16:15:25.000,180,9593255,-795,0,1656519324,5546.509529179995,-23.09795514000143,25134.582897599998 2022-06-29,16:15:26.000,180,9593202,-195,0,1656519325,5542.508161039994,-23.076807749996078,25134.568923360006 2022-06-29,16:15:27.000,180,9593206,-515,0,1656519326,5548.490004319996,-22.992218189996493,25134.645781680003 2022-06-29,16:15:28.000,180,9593227,1125,0,1656519327,5553.259311799993,-23.041562099999283,25134.74360136 2022-06-29,16:15:29.000,180,9593242,-795,0,1656519328,5577.712117099996,-23.055660359998,25134.715652880004 2022-06-29,16:15:30.000,180,9593205,845,0,1656519329,5565.593495409994,-22.978119929997774,25134.764562720004 2022-06-29,16:15:31.000,180,9593271,-795,0,1656519330,5564.522422119997,-23.06270948999736,25134.7925112 2022-06-29,16:15:32.000,180,9593306,-795,0,1656519331,5574.040828149999,-22.89353036999819,25134.729627119996 2022-06-29,16:15:33.000,180,9593234,-795,0,1656519332,5573.865684089993,-22.865333850000752,25134.694691520002 2022-06-29,16:15:34.000,180,9593334,445,0,1656519333,5584.226128869996,-22.914677759996266,25134.715652880004 2022-06-29,16:15:35.000,180,9593253,765,0,1656519334,5590.181026909995,-22.92877602000226,25134.736614240006 2022-06-29,16:15:36.000,180,9593296,-795,0,1656519335,5594.856026049994,-22.99926731999585,25134.834433920005 2022-06-29,16:15:37.000,180,9593261,-795,0,1656519336,5587.075587999992,-22.94287428000098,25134.855395280007 2022-06-29,16:15:38.000,180,9593242,924,0,1656519337,5577.206893849994,-23.020414710001205,25134.834433920005 2022-06-29,16:15:39.000,180,9593219,645,0,1656519338,5601.794425349995,-22.88648123999883,25134.799498319997 2022-06-29,16:15:40.000,180,9593225,1604,0,1656519339,5621.760848189995,-22.921726889995625,25134.806485440007 2022-06-29,16:15:41.000,180,9593209,-795,0,1656519340,5614.613623279998,-22.801891679999244,25134.82744680001 2022-06-29,16:15:42.000,180,9593260,5,0,1656519341,5602.629727789994,-22.8441864599954,25134.813472560003 2022-06-29,16:15:43.000,180,9593264,-795,0,1656519342,5608.443163319993,-23.06270948999736,25134.869369519998 2022-06-29,16:15:44.000,180,9593242,924,0,1656519343,5614.384588739995,-22.964021669999056,25134.925266480008 2022-06-29,16:15:45.000,180,9593261,5,0,1656519344,5616.452635909998,-22.949923410000338,25134.974176320007 2022-06-29,16:15:46.000,180,9593242,-795,0,1656519345,5612.525367179995,-22.900579499997548,25134.953214960005 2022-06-29,16:15:47.000,180,9593241,-795,0,1656519346,5613.886101799995,-22.92877602000226,25134.99513768001 2022-06-29,16:15:48.000,180,9593294,-795,0,1656519347,5609.547918159995,-22.949923410000338,25134.93924072 2022-06-29,16:15:49.000,180,9593206,-795,0,1656519348,5608.8473419199945,-22.956972539999697,25134.715652880004 2022-06-29,16:15:50.000,180,9593238,565,0,1656519349,5617.887469939997,-22.914677759996266,25134.918279359998 2022-06-29,16:15:51.000,180,9593285,1085,0,1656519350,5614.761822099994,-22.94287428000098,25134.946227839995 2022-06-29,16:15:52.000,180,9593281,-795,0,1656519351,5604.408113629994,-23.055660359998,25135.04404752001 2022-06-29,16:15:53.000,180,9593315,965,0,1656519352,5594.0341962299935,-22.87238298000011,25134.967189199997 2022-06-29,16:15:54.000,180,9593296,1285,0,1656519353,5603.384194509992,-22.87238298000011,25135.092957360008 2022-06-29,16:15:55.000,180,9593235,-795,0,1656519354,5610.410165839996,-22.89353036999819,25135.1069316 2022-06-29,16:15:56.000,180,9593270,-795,0,1656519355,5603.182105209999,-22.985169059997133,25135.051034640004 2022-06-29,16:15:57.000,180,9593271,-795,0,1656519356,5605.081744629999,-22.907628629996907,25134.883343760004 2022-06-29,16:15:58.000,180,9593249,-155,0,1656519357,5599.807213899992,-22.971070799998415,25135.065008879996 2022-06-29,16:15:59.000,180,9593222,-795,0,1656519358,5608.9416502599925,-23.04861122999864,25135.023086160007 2022-06-29,16:16:00.000,180,9593262,-795,0,1656519359,5601.599072359997,-23.090906010002072,25135.16282856001 2022-06-29,16:16:01.000,180,9593244,-795,0,1656519360,5612.094243339998,-23.034512969999923,25135.148854320003 2022-06-29,16:16:02.000,180,9593281,-795,0,1656519361,5605.607176809994,-23.034512969999923,25135.169815680005 2022-06-29,16:16:03.000,180,9593268,-795,0,1656519362,5603.384194509992,-23.041562099999283,25135.183789919996 2022-06-29,16:16:04.000,180,9593317,-795,0,1656519363,5593.475082499994,-23.041562099999283,25135.16282856001 2022-06-29,16:16:05.000,180,9593195,-315,0,1656519364,5606.563732829993,-23.06270948999736,25135.099944480004 2022-06-29,16:16:06.000,180,9593240,-795,0,1656519365,5607.675223979997,-23.161397309995664,25135.148854320003 2022-06-29,16:16:07.000,180,9593286,-795,0,1656519366,5609.157212179998,-23.055660359998,25135.15584144 2022-06-29,16:16:08.000,180,9593299,-795,0,1656519367,5612.7476654099955,-23.365822079998907,25135.239686880006 2022-06-29,16:16:09.000,180,9593237,885,0,1656519368,5604.239705879998,-23.33762556000147,25135.260648240008 2022-06-29,16:16:10.000,180,9593253,685,0,1656519369,5599.234627549995,-23.358772949999548,25135.27462248 2022-06-29,16:16:11.000,180,9593242,965,0,1656519370,5599.477134709996,-23.35172382000019,25135.120905840005 2022-06-29,16:16:12.000,180,9593279,-434,0,1656519371,5600.366327629992,-23.3023799099974,25135.218725520004 2022-06-29,16:16:13.000,180,9593176,-795,0,1656519372,5601.679908079997,-23.323527299995476,25135.232699759996 2022-06-29,16:16:14.000,180,9593266,-795,0,1656519373,5604.158870159998,-23.309429039996758,25135.21173840001 2022-06-29,16:16:15.000,180,9593260,-795,0,1656519374,5606.570469139995,-23.224839479997172,25135.21173840001 2022-06-29,16:16:16.000,180,9593256,685,0,1656519375,5605.0009089099985,-23.189593830000376,25135.204751279998 2022-06-29,16:16:17.000,180,9593242,-795,0,1656519376,5599.659015079997,-23.253036000001885,25135.267635360004 2022-06-29,16:16:18.000,180,9593206,-35,0,1656519377,5597.395614919995,-23.253036000001885,25135.288596720005 2022-06-29,16:16:19.000,180,9593250,-795,0,1656519378,5602.084086679999,-23.28828164999868,25135.365455040002 2022-06-29,16:16:20.000,180,9593354,-195,0,1656519379,5601.585599739992,-23.316478169996117,25135.386416400004 2022-06-29,16:16:21.000,180,9593199,-795,0,1656519380,5603.363985579999,-23.23188860999653,25135.351480799996 2022-06-29,16:16:22.000,180,9593306,124,0,1656519381,5596.903864289998,-23.28123251999932,25135.37942928001 2022-06-29,16:16:23.000,180,9593269,-795,0,1656519382,5598.109663779993,-23.253036000001885,25135.337506560005 2022-06-29,16:16:24.000,180,9593247,-795,0,1656519383,5597.752639349994,-23.28828164999868,25135.456287600005 2022-06-29,16:16:25.000,180,9593258,1085,0,1656519384,5599.820686519997,-23.316478169996117,25135.51218456 2022-06-29,16:16:26.000,180,9593246,-795,0,1656519385,5598.217444739996,-23.429264250000415,25135.554107280004 2022-06-29,16:16:27.000,180,9593227,-795,0,1656519386,5593.764743829997,-23.365822079998907,25135.533145920002 2022-06-29,16:16:28.000,180,9593300,-795,0,1656519387,5598.136609019995,-23.605492499998945,25135.505197440005 2022-06-29,16:16:29.000,180,9593257,-795,0,1656519388,5594.512474239993,-23.6477872799951,25135.526158800007 2022-06-29,16:16:30.000,180,9593217,-795,0,1656519389,5595.482502879997,-23.51385381,25135.4912232 2022-06-29,16:16:31.000,180,9593250,885,0,1656519390,5597.685276249998,-23.450411639998492,25135.51218456 2022-06-29,16:16:32.000,180,9593215,-795,0,1656519391,5595.159159999996,-23.75352423000004,25135.616991359995 2022-06-29,16:16:33.000,180,9593254,1485,0,1656519392,5595.4959754999945,-23.809917270002188,25135.6309656 2022-06-29,16:16:34.000,180,9593238,165,0,1656519393,5590.248390009998,-23.70418031999725,25135.61000424 2022-06-29,16:16:35.000,180,9593226,-795,0,1656519394,5588.901128009995,-23.661885540001094,25135.651926960003 2022-06-29,16:16:36.000,180,9593344,-795,0,1656519395,5582.205235869995,-23.661885540001094,25135.575068640006 2022-06-29,16:16:37.000,180,9593255,-795,0,1656519396,5584.475372339999,-23.626639889997023,25135.554107280004 2022-06-29,16:16:38.000,180,9593256,1285,0,1656519397,5584.185711009995,-23.68303292999917,25135.589042879998 2022-06-29,16:16:39.000,180,9593248,-795,0,1656519398,5582.575732919999,-23.88040856999578,25135.568081519996 2022-06-29,16:16:40.000,180,9593278,1125,0,1656519399,5583.309990709997,-23.74647510000068,25135.589042879998 2022-06-29,16:16:41.000,180,9593261,-795,0,1656519400,5581.693276309998,-23.725327709995327,25135.693849680007 2022-06-29,16:16:42.000,180,9593294,-235,0,1656519401,5579.8205821299925,-23.661885540001094,25135.67987544 2022-06-29,16:16:43.000,180,9593278,1285,0,1656519402,5577.496555179998,-23.661885540001094,25135.67987544 2022-06-29,16:16:44.000,180,9593275,-795,0,1656519403,5583.357144879992,-23.964998129995365,25135.66590120001 2022-06-29,16:16:45.000,180,9593255,-274,0,1656519404,5581.3160429499985,-23.71122944999661,25135.589042879998 2022-06-29,16:16:46.000,180,9593270,1085,0,1656519405,5580.649148259996,-23.767622489998757,25135.637952719997 2022-06-29,16:16:47.000,180,9593238,1285,0,1656519406,5576.897023589998,-23.598443369999586,25135.700836800002 2022-06-29,16:16:48.000,180,9593234,-795,0,1656519407,5579.140214819992,-23.556148589996155,25135.756733759998 2022-06-29,16:16:49.000,180,9593235,-795,0,1656519408,5575.731641959996,-23.612541629998304,25135.589042879998 2022-06-29,16:16:50.000,180,9593256,-795,0,1656519409,5569.412983179995,-23.584345110000868,25135.812630720007 2022-06-29,16:16:51.000,180,9593268,-795,0,1656519410,5567.257363979996,-24.007292909998796,25135.805643599997 2022-06-29,16:16:52.000,180,9593289,645,0,1656519411,5567.796268779995,-23.957948999996006,25135.770708000004 2022-06-29,16:16:53.000,180,9593266,-795,0,1656519412,5567.385353869999,-23.950899869996647,25135.721798160004 2022-06-29,16:16:54.000,180,9593290,-795,0,1656519413,5566.543315119998,-23.767622489998757,25135.721798160004 2022-06-29,16:16:55.000,180,9593257,-795,0,1656519414,5565.519395999996,-23.661885540001094,25135.6309656 2022-06-29,16:16:56.000,180,9593245,-795,0,1656519415,5567.856895569996,-24.007292909998796,25135.784682239995 2022-06-29,16:16:57.000,180,9593283,325,0,1656519416,5564.104770899998,-24.09188246999838,25135.917437520002 2022-06-29,16:16:58.000,180,9593234,-795,0,1656519417,5565.014172749994,-23.92975247999857,25135.89647616 2022-06-29,16:16:59.000,180,9593263,-795,0,1656519418,5558.688777659998,-23.943850739997288,25135.812630720007 2022-06-29,16:17:00.000,180,9593309,-795,0,1656519419,5561.248575459998,-23.86631030999706,25135.82660496 2022-06-29,16:17:01.000,180,9593222,1205,0,1656519420,5561.679699299995,-23.950899869996647,25135.805643599997 2022-06-29,16:17:02.000,180,9593213,485,0,1656519421,5563.869000049999,-23.824015530000906,25135.819617840003 2022-06-29,16:17:03.000,180,9593250,1045,0,1656519422,5560.062984899996,-23.972047260002,25135.840579200005 2022-06-29,16:17:04.000,180,9593210,965,0,1656519423,5557.159635289994,-23.908605090000492,25135.917437520002 2022-06-29,16:17:05.000,180,9593253,-795,0,1656519424,5558.122927619996,-23.824015530000906,25135.96634736 2022-06-29,16:17:06.000,180,9593226,-795,0,1656519425,5557.152898979999,-24.070735080000304,25135.910450400006 2022-06-29,16:17:07.000,180,9593166,-795,0,1656519426,5559.1737919799925,-23.86631030999706,25135.945386 2022-06-29,16:17:08.000,180,9593290,-795,0,1656519427,5555.792164359998,-23.838113789999625,25135.854553439996 2022-06-29,16:17:09.000,180,9593289,-795,0,1656519428,5556.209815579998,-23.74647510000068,25135.89647616 2022-06-29,16:17:10.000,180,9593216,1645,0,1656519429,5554.013778519999,-23.7605733599994,25135.903463279996 2022-06-29,16:17:11.000,180,9593254,404,0,1656519430,5552.518317699993,-24.04253855999559,25135.910450400006 2022-06-29,16:17:12.000,180,9593277,1445,0,1656519431,5555.825845909996,-24.261061589997553,25136.00128296001 2022-06-29,16:17:13.000,180,9593297,-795,0,1656519432,5550.315544329998,-23.993194650000078,25135.96634736 2022-06-29,16:17:14.000,180,9593277,-795,0,1656519433,5550.389643739996,-23.859261179997702,25135.980321600007 2022-06-29,16:17:15.000,180,9593227,-795,0,1656519434,5548.476531699998,-24.084833339999022,25136.022244319996 2022-06-29,16:17:16.000,180,9593286,685,0,1656519435,5548.725775169994,-24.127128119995177,25135.959360240005 2022-06-29,16:17:17.000,180,9593318,245,0,1656519436,5550.423325289994,-23.92975247999857,25135.917437520002 2022-06-29,16:17:18.000,180,9593215,-795,0,1656519437,5546.940653019992,-23.87335943999642,25135.959360240005 2022-06-29,16:17:19.000,180,9593214,-795,0,1656519438,5546.846344679994,-23.894506830001774,25135.99429584 2022-06-29,16:17:20.000,180,9593261,-795,0,1656519439,5546.819399439999,-23.972047260002,25136.092115519998 2022-06-29,16:17:21.000,180,9593239,445,0,1656519440,5546.731827409996,-24.14827551000053,25136.04320568 2022-06-29,16:17:22.000,180,9593247,-795,0,1656519441,5546.826135749994,-23.92975247999857,25136.06416704 2022-06-29,16:17:23.000,180,9593259,-795,0,1656519442,5550.497424699999,-23.950899869996647,25136.148012480007 2022-06-29,16:17:24.000,180,9593288,965,0,1656519443,5543.996885549997,-23.901555960001133,25136.099102640008 2022-06-29,16:17:25.000,180,9593291,-795,0,1656519444,5543.107692629994,-23.831064660000266,25136.06416704 2022-06-29,16:17:26.000,180,9593298,-795,0,1656519445,5540.460322799998,-23.964998129995365,25134.93924072 2022-06-29,16:17:27.000,180,9593279,85,0,1656519446,5539.490294159994,-23.894506830001774,25136.0152572 2022-06-29,16:17:28.000,180,9593270,45,0,1656519447,5540.682621029999,-23.957948999996006,25136.13403824 2022-06-29,16:17:29.000,180,9593283,-795,0,1656519448,5542.400380079998,-23.957948999996006,25136.21089656 2022-06-29,16:17:30.000,180,9593283,-795,0,1656519449,5543.511871229995,-23.852212049998343,25136.196922320007 2022-06-29,16:17:31.000,180,9593255,-795,0,1656519450,5541.6930675299955,-24.09188246999838,25136.071154159996 2022-06-29,16:17:32.000,180,9593359,-795,0,1656519451,5540.992491289995,-23.908605090000492,25136.196922320007 2022-06-29,16:17:33.000,180,9593242,765,0,1656519452,5540.783665679999,-24.1059807299971,25136.120063999995 2022-06-29,16:17:34.000,180,9593194,-795,0,1656519453,5537.792744039994,-23.993194650000078,25136.154999600003 2022-06-29,16:17:35.000,180,9593278,-795,0,1656519454,5539.982044789998,-23.93680160999793,25136.196922320007 2022-06-29,16:17:36.000,180,9593269,1365,0,1656519455,5539.395985819996,-23.908605090000492,25136.203909440002 2022-06-29,16:17:37.000,180,9593248,765,0,1656519456,5543.639861119998,-23.993194650000078,25136.33666472001 2022-06-29,16:17:38.000,180,9593176,-795,0,1656519457,5544.091193889995,-23.97909639000136,25136.245832160006 2022-06-29,16:17:39.000,180,9593247,765,0,1656519458,5543.168319419994,-24.049587690002227,25136.33666472001 2022-06-29,16:17:40.000,180,9593287,-795,0,1656519459,5541.309097859994,-24.14827551000053,25136.175960960005 2022-06-29,16:17:41.000,180,9593249,-795,0,1656519460,5540.076353129996,-24.070735080000304,25136.120063999995 2022-06-29,16:17:42.000,180,9593285,605,0,1656519461,5537.873579759995,-24.190570289996685,25136.224870800004 2022-06-29,16:17:43.000,180,9593296,-795,0,1656519462,5539.119797109997,-24.204668549995404,25136.21089656 2022-06-29,16:17:44.000,180,9593277,-795,0,1656519463,5534.478479519996,-24.134177250001812,25136.357626079996 2022-06-29,16:17:45.000,180,9593286,245,0,1656519464,5533.784639589998,-24.261061589997553,25136.357626079996 2022-06-29,16:17:46.000,180,9593273,-715,0,1656519465,5532.605785339998,-24.11302985999646,25136.37858744 2022-06-29,16:17:47.000,180,9593233,-555,0,1656519466,5533.043645489997,-24.09188246999838,25136.371600320002 2022-06-29,16:17:48.000,180,9593354,404,0,1656519467,5533.124481209998,-24.303356370000984,25136.322690480003 2022-06-29,16:17:49.000,180,9593237,805,0,1656519468,5530.692673299993,-24.077784209999663,25136.33666472001 2022-06-29,16:17:50.000,180,9593228,-795,0,1656519469,5530.773509019993,-24.218766810001398,25136.33666472001 2022-06-29,16:17:51.000,180,9593214,365,0,1656519470,5533.8183211399955,-24.14122638000117,25136.364613200007 2022-06-29,16:17:52.000,180,9593313,-795,0,1656519471,5531.177687619995,-24.14827551000053,25136.427497279998 2022-06-29,16:17:53.000,180,9593274,-795,0,1656519472,5531.467348949998,-24.176472029997967,25136.490381360003 2022-06-29,16:17:54.000,180,9593328,1285,0,1656519473,5530.638782819995,-24.218766810001398,25136.55326544001 2022-06-29,16:17:55.000,180,9593296,-795,0,1656519474,5528.018358229994,-24.451388100002077,25136.54627832 2022-06-29,16:17:56.000,180,9593321,-795,0,1656519475,5526.118718809994,-24.352700279996498,25136.259806399998 2022-06-29,16:17:57.000,180,9593286,765,0,1656519476,5527.809532619998,-24.33860201999778,25136.511342720005 2022-06-29,16:17:58.000,180,9593234,-795,0,1656519477,5528.921023769995,-24.33860201999778,25136.51832984 2022-06-29,16:17:59.000,180,9593260,-795,0,1656519478,5525.909893199998,-24.33860201999778,25136.539291200002 2022-06-29,16:18:00.000,180,9593273,-795,0,1656519479,5523.046961449996,-24.543026790001022,25136.644097999997 2022-06-29,16:18:01.000,180,9593242,-515,0,1656519480,5526.186081909997,-24.698107650001475,25136.574226799996 2022-06-29,16:18:02.000,180,9593280,-795,0,1656519481,5524.279706179994,-24.68400938999548,25136.595188159998 2022-06-29,16:18:03.000,180,9593246,-795,0,1656519482,5523.174951339999,-24.599419829995895,25136.630123760006 2022-06-29,16:18:04.000,180,9593226,-795,0,1656519483,5521.9287339899965,-24.824991989997216,25136.588201040002 2022-06-29,16:18:05.000,180,9593283,-795,0,1656519484,5524.360541899994,-24.712205910000193,25136.574226799996 2022-06-29,16:18:06.000,180,9593266,-795,0,1656519485,5525.983992609996,-24.888434159998724,25136.462432880006 2022-06-29,16:18:07.000,180,9593289,365,0,1656519486,5522.932444179998,-24.535977660001663,25136.581213920006 2022-06-29,16:18:08.000,180,9593256,805,0,1656519487,5522.258813179993,-24.62056722000125,25136.644097999997 2022-06-29,16:18:09.000,180,9593196,-795,0,1656519488,5521.726644689996,-24.62056722000125,25136.68602072 2022-06-29,16:18:10.000,180,9593292,-795,0,1656519489,5518.796349839999,-24.888434159998724,25136.73493056 2022-06-29,16:18:11.000,180,9593273,-595,0,1656519490,5519.523871319994,-24.994171109996387,25136.727943440004 2022-06-29,16:18:12.000,180,9593258,-795,0,1656519491,5520.224447559995,-24.698107650001475,25136.68602072 2022-06-29,16:18:13.000,180,9593264,-795,0,1656519492,5517.145953889994,-24.75450068999635,25136.595188159998 2022-06-29,16:18:14.000,180,9593231,-795,0,1656519493,5517.570341419996,-24.57122330999846,25136.651085120007 2022-06-29,16:18:15.000,180,9593293,-795,0,1656519494,5518.142927769994,-24.627616350000608,25136.56723968 2022-06-29,16:18:16.000,180,9593271,-795,0,1656519495,5515.805428199994,-24.719255039999553,25136.741917679996 2022-06-29,16:18:17.000,180,9593193,-235,0,1656519496,5517.9138932299975,-24.881385029999365,25136.755891920002 2022-06-29,16:18:18.000,180,9593262,-795,0,1656519497,5517.2806800899925,-24.648763739998685,25136.797814640006 2022-06-29,16:18:19.000,180,9593223,-795,0,1656519498,5512.6999892899985,-24.867286770000646,25136.83973736001 2022-06-29,16:18:20.000,180,9593283,-795,0,1656519499,5519.746169549995,-24.98007284999767,25136.727943440004 2022-06-29,16:18:21.000,180,9593283,-795,0,1656519500,5519.463244529994,-24.874335900000005,25136.727943440004 2022-06-29,16:18:22.000,180,9593260,1165,0,1656519501,5520.3524374499975,-24.78269721000106,25136.776853280004 2022-06-29,16:18:23.000,180,9593284,-35,0,1656519502,5517.159426509999,-24.810893729998497,25136.748904800006 2022-06-29,16:18:24.000,180,9593284,-235,0,1656519503,5511.581761829999,-24.881385029999365,25136.867685840007 2022-06-29,16:18:25.000,180,9593213,-795,0,1656519504,5511.8040600599925,-24.888434159998724,25136.88166008 2022-06-29,16:18:26.000,180,9593246,-795,0,1656519505,5513.636336379997,-24.97302371999831,25136.846724480005 2022-06-29,16:18:27.000,180,9593253,-795,0,1656519506,5512.383382719992,-24.9095815499968,25136.874672960002 2022-06-29,16:18:28.000,180,9593328,-795,0,1656519507,5511.393145149996,-25.01531850000174,25136.811788879997 2022-06-29,16:18:29.000,180,9593286,-795,0,1656519508,5513.542028039992,-24.895483289998083,25136.818776000007 2022-06-29,16:18:30.000,180,9593235,-795,0,1656519509,5510.5847879499925,-24.97302371999831,25136.818776000007 2022-06-29,16:18:31.000,180,9593195,965,0,1656519510,5512.174557109996,-24.96597458999895,25136.88864720001 2022-06-29,16:18:32.000,180,9593176,-795,0,1656519511,5509.021964029998,-24.874335900000005,25136.916595680006 2022-06-29,16:18:33.000,180,9593304,-795,0,1656519512,5509.756221819996,-24.930728940002155,25136.97249264 2022-06-29,16:18:34.000,180,9593246,-795,0,1656519513,5511.507662419994,-24.944827200000873,25136.769866160008 2022-06-29,16:18:35.000,180,9593240,-795,0,1656519514,5511.359463599998,-24.888434159998724,25137.02140248 2022-06-29,16:18:36.000,180,9593293,-795,0,1656519515,5508.604312809999,-24.895483289998083,25136.965505520006 2022-06-29,16:18:37.000,180,9593268,-795,0,1656519516,5513.030068479995,-24.92367980999552,25136.95153128 2022-06-29,16:18:38.000,180,9593289,-795,0,1656519517,5511.339254669998,-24.987121979997028,25136.937557040008 2022-06-29,16:18:39.000,180,9593282,-235,0,1656519518,5512.5517904699955,-24.96597458999895,25136.993454000003 2022-06-29,16:18:40.000,180,9593272,-795,0,1656519519,5513.6565453099975,-24.951876330000232,25137.063325200004 2022-06-29,16:18:41.000,180,9593310,365,0,1656519520,5512.363173789992,-24.895483289998083,25137.02140248 2022-06-29,16:18:42.000,180,9593293,605,0,1656519521,5511.527871349994,-25.08580979999533,25136.867685840007 2022-06-29,16:18:43.000,180,9593288,-795,0,1656519522,5512.080248769998,-25.14220283999748,25137.084286560006 2022-06-29,16:18:44.000,180,9593292,1165,0,1656519523,5512.086985079994,-24.930728940002155,25137.028389599996 2022-06-29,16:18:45.000,180,9593271,-795,0,1656519524,5507.9576270499965,-24.930728940002155,25137.042363840003 2022-06-29,16:18:46.000,180,9593222,-274,0,1656519525,5508.779456869997,-24.96597458999895,25137.02140248 2022-06-29,16:18:47.000,180,9593269,-795,0,1656519526,5508.429168749994,-25.19154675000027,25136.95153128 2022-06-29,16:18:48.000,180,9593274,-795,0,1656519527,5510.025674219993,-25.262038050001138,25137.04935096 2022-06-29,16:18:49.000,180,9593279,-795,0,1656519528,5508.294442549995,-25.38187325999752,25137.126209279995 2022-06-29,16:18:50.000,180,9593268,-795,0,1656519529,5504.764616109998,-25.508757600000536,25137.133196400006 2022-06-29,16:18:51.000,180,9593222,-795,0,1656519530,5505.552764379994,-25.43826629999967,25137.147170639997 2022-06-29,16:18:52.000,180,9593243,-795,0,1656519531,5505.613391169994,-25.043515019999177,25137.14018352 2022-06-29,16:18:53.000,180,9593238,765,0,1656519532,5504.165084519998,-25.219743269997707,25137.05633808001 2022-06-29,16:18:54.000,180,9593234,-795,0,1656519533,5502.7100415599925,-25.269087180000497,25137.105247920008 2022-06-29,16:18:55.000,180,9593253,5,0,1656519534,5501.463824209997,-25.212694139998348,25137.105247920008 2022-06-29,16:18:56.000,180,9593246,-795,0,1656519535,5501.221317049996,-25.290234569998574,25137.14018352 2022-06-29,16:18:57.000,180,9593345,-555,0,1656519536,5501.686122439998,-25.297283699997934,25137.112235040004 2022-06-29,16:18:58.000,180,9593272,-755,0,1656519537,5503.693542819994,-25.18449762000091,25137.18909336 2022-06-29,16:18:59.000,180,9593264,-795,0,1656519538,5501.221317049996,-25.14925196999684,25137.203067600007 2022-06-29,16:19:00.000,180,9593351,-795,0,1656519539,5501.908420669999,-25.19859587999963,25137.14018352 2022-06-29,16:19:01.000,180,9593281,-795,0,1656519540,5500.500531879996,-25.38892238999688,25137.112235040004 2022-06-29,16:19:02.000,180,9593243,-795,0,1656519541,5496.9100786499985,-25.20564500999899,25137.18909336 2022-06-29,16:19:03.000,180,9593261,-795,0,1656519542,5497.172794739992,-25.32548021999537,25137.168132 2022-06-29,16:19:04.000,180,9593292,-795,0,1656519543,5496.815770309993,-25.269087180000497,25137.11922216 2022-06-29,16:19:05.000,180,9593251,-795,0,1656519544,5498.216922789994,-25.247939789995144,25137.279925920004 2022-06-29,16:19:06.000,180,9593203,-114,0,1656519545,5496.788825069998,-25.41711891000159,25137.244990319996 2022-06-29,16:19:07.000,180,9593279,-795,0,1656519546,5497.617391199994,-25.339578480001364,25137.2380032 2022-06-29,16:19:08.000,180,9593296,-434,0,1656519547,5496.600208389995,-25.276136309999856,25136.965505520006 2022-06-29,16:19:09.000,180,9593272,525,0,1656519548,5497.132376879999,-25.290234569998574,25137.133196400006 2022-06-29,16:19:10.000,180,9593264,-795,0,1656519549,5498.425748399997,-25.290234569998574,25137.17511912001 2022-06-29,16:19:11.000,180,9593315,965,0,1656519550,5499.597866339995,-25.3677749999988,25137.244990319996 2022-06-29,16:19:12.000,180,9593304,-795,0,1656519551,5498.856872239994,-25.339578480001364,25137.147170639997 2022-06-29,16:19:13.000,180,9593301,-795,0,1656519552,5498.890553789999,-25.346627610000724,25137.098260799998 2022-06-29,16:19:14.000,180,9593292,-795,0,1656519553,5499.065697849997,-25.38892238999688,25137.279925920004 2022-06-29,16:19:15.000,180,9593254,1765,0,1656519554,5495.609970819998,-25.311381959996652,25137.349797120005 2022-06-29,16:19:16.000,180,9593372,845,0,1656519555,5487.230001179996,-25.353676740000083,25137.28691304 2022-06-29,16:19:17.000,180,9593336,-795,0,1656519556,5486.684360069994,-25.403020649995597,25137.084286560006 2022-06-29,16:19:18.000,180,9593312,245,0,1656519557,5491.5681848199965,-25.466462819997105,25137.154157760007 2022-06-29,16:19:19.000,180,9593295,965,0,1656519558,5487.890159559996,-25.66383846000099,25137.258964560002 2022-06-29,16:19:20.000,180,9593285,-795,0,1656519559,5490.7059371399955,-25.56515063999541,25137.34281000001 2022-06-29,16:19:21.000,180,9593297,965,0,1656519560,5490.672255589998,-25.65678933000163,25137.314861519997 2022-06-29,16:19:22.000,180,9593288,-795,0,1656519561,5492.6392581099935,-25.515806729999895,25137.210054720003 2022-06-29,16:19:23.000,180,9593319,565,0,1656519562,5491.756801499992,-25.66383846000099,25137.38473272 2022-06-29,16:19:24.000,180,9593336,1045,0,1656519563,5488.489691149996,-25.706133239997143,25137.349797120005 2022-06-29,16:19:25.000,180,9593289,-795,0,1656519564,5489.419301929993,-25.699084109997784,25137.300887280006 2022-06-29,16:19:26.000,180,9593264,-795,0,1656519565,5488.085512549995,-25.72728062999522,25137.17511912001 2022-06-29,16:19:27.000,180,9593294,-795,0,1656519566,5491.514294339999,-25.72728062999522,25137.11922216 2022-06-29,16:19:28.000,180,9593218,-795,0,1656519567,5494.1953457199925,-25.6144945499982,25137.419668320006 2022-06-29,16:19:29.000,180,9593263,-795,0,1656519568,5490.968653229997,-25.677936719999707,25137.45460392 2022-06-29,16:19:30.000,180,9593244,-795,0,1656519569,5492.268761059997,-25.734329760001856,25137.45460392 2022-06-29,16:19:31.000,180,9593335,965,0,1656519570,5490.726146069996,-25.882361489995674,25137.447616800004 2022-06-29,16:19:32.000,180,9593353,-795,0,1656519571,5492.349596779997,-25.762526279999292,25137.377745600003 2022-06-29,16:19:33.000,180,9593266,-795,0,1656519572,5491.036016329999,-25.804821059995447,25137.251977440006 2022-06-29,16:19:34.000,180,9593264,-795,0,1656519573,5490.928235369996,-25.677936719999707,25137.33582288 2022-06-29,16:19:35.000,180,9593392,525,0,1656519574,5492.794193239999,-25.72023149999586,25137.2380032 2022-06-29,16:19:36.000,180,9593353,765,0,1656519575,5492.908710509997,-25.692034979998425,25137.52447512 2022-06-29,16:19:37.000,180,9593295,-795,0,1656519576,5490.988862159997,-25.804821059995447,25137.517488000005 2022-06-29,16:19:38.000,180,9593299,-795,0,1656519577,5493.494769479992,-25.875312359996315,25137.5524236 2022-06-29,16:19:39.000,180,9593294,-795,0,1656519578,5493.616023059993,-25.88941062000231,25137.40569408 2022-06-29,16:19:40.000,180,9593334,1685,0,1656519579,5494.4580618099935,-25.868263229996955,25137.50351376 2022-06-29,16:19:41.000,180,9593260,124,0,1656519580,5494.336808229993,-25.84006670999952,25137.447616800004 2022-06-29,16:19:42.000,180,9593318,-795,0,1656519581,5489.028595949996,-25.875312359996315,25137.34281000001 2022-06-29,16:19:43.000,180,9593250,-795,0,1656519582,5488.011413139997,-25.875312359996315,25137.203067600007 2022-06-29,16:19:44.000,180,9593283,-795,0,1656519583,5487.681333949993,-25.924656269999105,25137.55941072001 2022-06-29,16:19:45.000,180,9593288,-675,0,1656519584,5485.963574899994,-25.88941062000231,25137.601333439998 2022-06-29,16:19:46.000,180,9593266,-795,0,1656519585,5488.866924509995,-25.910558010000386,25137.608320560008 2022-06-29,16:19:47.000,180,9593268,805,0,1656519586,5482.965916949994,-25.903508880001027,25137.440629680008 2022-06-29,16:19:48.000,180,9593371,-155,0,1656519587,5482.851399679996,-25.9599019199959,25137.50351376 2022-06-29,16:19:49.000,180,9593258,-795,0,1656519588,5483.188215179995,-25.945803659997182,25137.51050088001 2022-06-29,16:19:50.000,180,9593260,-795,0,1656519589,5483.538503299998,-25.945803659997182,25137.517488000005 2022-06-29,16:19:51.000,180,9593276,845,0,1656519590,5484.245815849994,-25.96695104999526,25137.566397840004 2022-06-29,16:19:52.000,180,9593364,-795,0,1656519591,5485.774958219998,-26.01629495999805,25137.251977440006 2022-06-29,16:19:53.000,180,9593291,-795,0,1656519592,5482.561738349999,-26.037442349996127,25137.664217520003 2022-06-29,16:19:54.000,180,9593302,-795,0,1656519593,5483.592393779996,-26.06563887000084,25137.650243279997 2022-06-29,16:19:55.000,180,9593234,-795,0,1656519594,5483.720383669999,-26.05154061000212,25137.650243279997 2022-06-29,16:19:56.000,180,9593337,-795,0,1656519595,5482.258604399998,-26.150228430000425,25137.461591039995 2022-06-29,16:19:57.000,180,9593316,1285,0,1656519596,5482.965916949994,-26.129081040002347,25137.5524236 2022-06-29,16:19:58.000,180,9593242,-795,0,1656519597,5480.857451919997,-26.18547407999722,25137.545436480003 2022-06-29,16:19:59.000,180,9593257,1165,0,1656519598,5481.665809119993,-26.129081040002347,25137.293900159995 2022-06-29,16:20:00.000,180,9593267,-434,0,1656519599,5482.137350819998,-26.129081040002347,25137.67120464 2022-06-29,16:20:01.000,180,9593261,-795,0,1656519600,5479.745960769993,-26.22776886000065,25137.545436480003 2022-06-29,16:20:02.000,180,9593305,-795,0,1656519601,5478.688360099994,-26.100884519997635,25137.594346320002 2022-06-29,16:20:03.000,180,9593265,-795,0,1656519602,5480.318547119998,-26.086786259998917,25137.762037200002 2022-06-29,16:20:04.000,180,9593379,-795,0,1656519603,5480.271392949995,-26.107933649996994,25137.664217520003 2022-06-29,16:20:05.000,180,9593342,-795,0,1656519604,5479.207055969993,-26.114982779996353,25137.64325616 2022-06-29,16:20:06.000,180,9593295,-795,0,1656519605,5478.883713089999,-26.100884519997635,25137.51050088001 2022-06-29,16:20:07.000,180,9593289,1645,0,1656519606,5477.368043339993,-26.18547407999722,25137.594346320002 2022-06-29,16:20:08.000,180,9593368,-795,0,1656519607,5476.337387909996,-26.18547407999722,25137.776011440008 2022-06-29,16:20:09.000,180,9593313,-795,0,1656519608,5476.398014699997,-26.18547407999722,25137.699153119996 2022-06-29,16:20:10.000,180,9593338,-795,0,1656519609,5477.098590939997,-26.114982779996353,25137.83889552 2022-06-29,16:20:11.000,180,9593242,-795,0,1656519610,5478.1023011299985,-26.136130170001707,25137.83889552 2022-06-29,16:20:12.000,180,9593362,-795,0,1656519611,5476.411487319994,-26.206621469995298,25137.64325616 2022-06-29,16:20:13.000,180,9593350,1405,0,1656519612,5473.797799039996,-26.129081040002347,25137.72710160001 2022-06-29,16:20:14.000,180,9593332,-795,0,1656519613,5476.088144439993,-26.305309290000878,25137.699153119996 2022-06-29,16:20:15.000,180,9593316,845,0,1656519614,5474.2019776399975,-26.19957233999594,25137.636269040006 2022-06-29,16:20:16.000,180,9593245,245,0,1656519615,5471.0157030099945,-26.164326689999143,25137.685178880005 2022-06-29,16:20:17.000,180,9593310,-795,0,1656519616,5471.682597699997,-26.206621469995298,25137.796972799995 2022-06-29,16:20:18.000,180,9593272,-795,0,1656519617,5472.295601909995,-26.284161899995524,25137.880818240003 2022-06-29,16:20:19.000,180,9593299,-795,0,1656519618,5475.576184879996,-26.17842494999786,25137.762037200002 2022-06-29,16:20:20.000,180,9593245,1285,0,1656519619,5475.966890859992,-26.220719730001292,25137.88780536 2022-06-29,16:20:21.000,180,9593293,-795,0,1656519620,5476.0207813399975,-26.24891624999873,25137.831908400003 2022-06-29,16:20:22.000,180,9593288,-795,0,1656519621,5472.221502499997,-26.305309290000878,25137.67120464 2022-06-29,16:20:23.000,180,9593245,-515,0,1656519622,5472.019413199996,-26.206621469995298,25137.762037200002 2022-06-29,16:20:24.000,180,9593289,885,0,1656519623,5471.238001239995,-26.19957233999594,25137.929728080002 2022-06-29,16:20:25.000,180,9593345,1285,0,1656519624,5472.315810839995,-26.312358420000237,25137.936715199998 2022-06-29,16:20:26.000,180,9593193,1604,0,1656519625,5472.733462059994,-26.23481799000001,25137.964663679995 2022-06-29,16:20:27.000,180,9593240,-795,0,1656519626,5468.6916760599925,-26.24891624999873,25138.0065864 2022-06-29,16:20:28.000,180,9593303,-795,0,1656519627,5462.332599419999,-26.23481799000001,25137.769024319998 2022-06-29,16:20:29.000,180,9593338,124,0,1656519628,5465.000178179995,-26.396947979999823,25137.817934159997 2022-06-29,16:20:30.000,180,9593257,-795,0,1656519629,5465.081013899995,-26.263014509997447,25137.915753839996 2022-06-29,16:20:31.000,180,9593301,-795,0,1656519630,5464.299601939994,-26.277112769996165,25137.915753839996 2022-06-29,16:20:32.000,180,9593281,-795,0,1656519631,5464.501691239995,-26.43219362999662,25137.852869760005 2022-06-29,16:20:33.000,180,9593237,-795,0,1656519632,5464.205293599996,-26.326456679998955,25137.901779600004 2022-06-29,16:20:34.000,180,9593267,-795,0,1656519633,5463.828060239997,-26.47448841000005,25137.971650800006 2022-06-29,16:20:35.000,180,9593243,-795,0,1656519634,5464.205293599996,-26.4180953699979,25138.0065864 2022-06-29,16:20:36.000,180,9593330,-35,0,1656519635,5464.744198399996,-26.255965379998088,25137.964663679995 2022-06-29,16:20:37.000,180,9593291,805,0,1656519636,5464.838506739994,-26.29121103000216,25137.943702320008 2022-06-29,16:20:38.000,180,9593336,1005,0,1656519637,5465.2022674799955,-26.340554939997674,25137.74107584 2022-06-29,16:20:39.000,180,9593399,765,0,1656519638,5464.865451979997,-26.347604069997033,25137.81094704 2022-06-29,16:20:40.000,180,9593288,1085,0,1656519639,5465.209003789998,-26.319407549999596,25138.048509120003 2022-06-29,16:20:41.000,180,9593325,1325,0,1656519640,5465.485192499997,-26.347604069997033,25137.97863792 2022-06-29,16:20:42.000,180,9593276,-795,0,1656519641,5464.595999579993,-26.347604069997033,25137.985625039997 2022-06-29,16:20:43.000,180,9593293,-795,0,1656519642,5463.861741789995,-26.284161899995524,25138.132354559995 2022-06-29,16:20:44.000,180,9593304,-795,0,1656519643,5463.039911969994,-26.29121103000216,25137.88780536 2022-06-29,16:20:45.000,180,9593279,-795,0,1656519644,5464.124457879996,-26.396947979999823,25137.992612160007 2022-06-29,16:20:46.000,180,9593246,965,0,1656519645,5463.524926289996,-26.340554939997674,25137.824921280007 2022-06-29,16:20:47.000,180,9593300,-795,0,1656519646,5463.989731679998,-26.326456679998955,25137.936715199998 2022-06-29,16:20:48.000,180,9593282,485,0,1656519647,5464.366965039997,-26.333505809998314,25138.104406079998 2022-06-29,16:20:49.000,180,9593282,-795,0,1656519648,5464.555581719993,-26.375800590001745,25138.18126440001 2022-06-29,16:20:50.000,180,9593253,-195,0,1656519649,5465.646863939997,-26.326456679998955,25138.167290160003 2022-06-29,16:20:51.000,180,9593257,-795,0,1656519650,5466.293549699993,-26.36170232999575,25138.19523864 2022-06-29,16:20:52.000,180,9593307,-795,0,1656519651,5464.912606149999,-26.270063639996806,25138.153315919997 2022-06-29,16:20:53.000,180,9593302,765,0,1656519652,5462.662678609995,-26.305309290000878,25138.188251520005 2022-06-29,16:20:54.000,180,9593317,1005,0,1656519653,5462.595315509992,-26.340554939997674,25138.167290160003 2022-06-29,16:20:55.000,180,9593305,-795,0,1656519654,5461.638759489993,-26.354653199996392,25138.034534879996 2022-06-29,16:20:56.000,180,9593334,1405,0,1656519655,5458.849927149997,-26.46743928000069,25138.097418960002 2022-06-29,16:20:57.000,180,9593313,525,0,1656519656,5459.254105749998,-26.495635799998126,25138.237161360004 2022-06-29,16:20:58.000,180,9593326,965,0,1656519657,5458.189768769997,-26.40399710999918,25138.265109840002 2022-06-29,16:20:59.000,180,9593253,-795,0,1656519658,5457.933788989998,-26.47448841000005,25138.279084080008 2022-06-29,16:21:00.000,180,9593302,-795,0,1656519659,5458.775827739999,-26.45334102000197,25138.237161360004 2022-06-29,16:21:01.000,180,9593312,-795,0,1656519660,5458.149350909996,-26.439242759995977,25138.23017424001 2022-06-29,16:21:02.000,180,9593312,-795,0,1656519661,5460.439696309993,-26.65071665999858,25138.06248336001 2022-06-29,16:21:03.000,180,9593301,-795,0,1656519662,5459.9883635399965,-26.43219362999662,25138.139341680006 2022-06-29,16:21:04.000,180,9593329,1005,0,1656519663,5460.695676089999,-26.375800590001745,25138.286071200004 2022-06-29,16:21:05.000,180,9593298,-795,0,1656519664,5460.594631439999,-26.333505809998314,25138.209212880007 2022-06-29,16:21:06.000,180,9593231,-795,0,1656519665,5460.217398079993,-26.347604069997033,25138.300045439995 2022-06-29,16:21:07.000,180,9593281,1085,0,1656519666,5459.968154609996,-26.354653199996392,25138.202225759997 2022-06-29,16:21:08.000,180,9593375,325,0,1656519667,5459.550503389997,-26.40399710999918,25138.272096959998 2022-06-29,16:21:09.000,180,9593256,-795,0,1656519668,5459.705438519995,-26.439242759995977,25138.272096959998 2022-06-29,16:21:10.000,180,9593243,-795,0,1656519669,5459.6313391099975,-26.43219362999662,25138.300045439995 2022-06-29,16:21:11.000,180,9593272,1045,0,1656519670,5460.048990329997,-26.36875145999511,25138.327993920007 2022-06-29,16:21:12.000,180,9593337,-795,0,1656519671,5460.035517709999,-26.43219362999662,25138.272096959998 2022-06-29,16:21:13.000,180,9593278,-795,0,1656519672,5459.934473059999,-26.488586669998767,25138.300045439995 2022-06-29,16:21:14.000,180,9593273,-795,0,1656519673,5459.894055199999,-26.42514449999726,25138.390878 2022-06-29,16:21:15.000,180,9593242,1005,0,1656519674,5459.941209369994,-26.509734059996845,25138.390878 2022-06-29,16:21:16.000,180,9593364,1005,0,1656519675,5460.183716529995,-26.523832319995563,25138.425813600006 2022-06-29,16:21:17.000,180,9593276,-795,0,1656519676,5459.691965899998,-26.41104623999854,25138.237161360004 2022-06-29,16:21:18.000,180,9593341,-795,0,1656519677,5459.604393869995,-26.439242759995977,25138.279084080008 2022-06-29,16:21:19.000,180,9593329,845,0,1656519678,5458.6747830899985,-26.446291889995337,25138.439787839998 2022-06-29,16:21:20.000,180,9593256,1365,0,1656519679,5457.745172309995,-26.46039015000133,25138.50965904 2022-06-29,16:21:21.000,180,9593199,-795,0,1656519680,5456.552845439997,-26.446291889995337,25138.439787839998 2022-06-29,16:21:22.000,180,9593302,-715,0,1656519681,5455.461563219993,-26.4180953699979,25138.286071200004 2022-06-29,16:21:23.000,180,9593314,365,0,1656519682,5454.882240559993,-26.509734059996845,25138.488697679997 2022-06-29,16:21:24.000,180,9593360,-795,0,1656519683,5454.754250669997,-26.516783189996204,25138.48171056 2022-06-29,16:21:25.000,180,9593311,-195,0,1656519684,5454.316390519998,-26.537930580001557,25138.425813600006 2022-06-29,16:21:26.000,180,9593293,645,0,1656519685,5453.420461289992,-26.523832319995563,25138.321006799997 2022-06-29,16:21:27.000,180,9593314,685,0,1656519686,5453.460879149992,-26.544979710000916,25138.34196816 2022-06-29,16:21:28.000,180,9593227,-795,0,1656519687,5453.373307119997,-26.502684929997486,25138.593504480006 2022-06-29,16:21:29.000,180,9593272,-74,0,1656519688,5453.211635679996,-26.537930580001557,25138.453762080004 2022-06-29,16:21:30.000,180,9593329,725,0,1656519689,5453.386779739994,-26.46743928000069,25138.55856888 2022-06-29,16:21:31.000,180,9593279,965,0,1656519690,5453.326152949994,-26.396947979999823,25138.57953024 2022-06-29,16:21:32.000,180,9593418,-795,0,1656519691,5452.996073759998,-26.41104623999854,25138.36292952 2022-06-29,16:21:33.000,180,9593302,-795,0,1656519692,5452.814193389997,-26.42514449999726,25138.467736319995 2022-06-29,16:21:34.000,180,9593278,-795,0,1656519693,5452.793984459997,-26.446291889995337,25138.488697679997 2022-06-29,16:21:35.000,180,9593253,1165,0,1656519694,5452.639049329999,-26.488586669998767,25138.551581760003 2022-06-29,16:21:36.000,180,9593281,-795,0,1656519695,5452.915238039997,-26.45334102000197,25138.467736319995 2022-06-29,16:21:37.000,180,9593272,924,0,1656519696,5454.019992879999,-26.481537539999408,25138.544594640007 2022-06-29,16:21:38.000,180,9593257,-795,0,1656519697,5454.377017309998,-26.516783189996204,25138.705298399997 2022-06-29,16:21:39.000,180,9593226,-795,0,1656519698,5454.828350079995,-26.46039015000133,25138.68433704001 2022-06-29,16:21:40.000,180,9593297,-354,0,1656519699,5454.686887569995,-26.566127099998994,25138.621452960004 2022-06-29,16:21:41.000,180,9593240,965,0,1656519700,5454.579106609999,-26.523832319995563,25138.55856888 2022-06-29,16:21:42.000,180,9593327,-795,0,1656519701,5454.350072069996,-26.58727448999707,25138.502671920003 2022-06-29,16:21:43.000,180,9593323,-795,0,1656519702,5454.457853029999,-26.580225359997712,25138.50965904 2022-06-29,16:21:44.000,180,9593236,645,0,1656519703,5454.302917899993,-26.523832319995563,25138.69831128 2022-06-29,16:21:45.000,180,9593340,685,0,1656519704,5454.511743509996,-26.509734059996845,25138.586517359996 2022-06-29,16:21:46.000,180,9593272,-795,0,1656519705,5456.781879979993,-26.58727448999707,25138.761195360006 2022-06-29,16:21:47.000,180,9593243,645,0,1656519706,5455.946577539995,-26.544979710000916,25138.68433704001 2022-06-29,16:21:48.000,180,9593356,-795,0,1656519707,5455.899423369992,-26.559077969999635,25138.593504480006 2022-06-29,16:21:49.000,180,9593303,-795,0,1656519708,5455.852269199997,-26.573176229998353,25138.64940144 2022-06-29,16:21:50.000,180,9593256,-795,0,1656519709,5455.9600501599925,-26.573176229998353,25138.775169599998 2022-06-29,16:21:51.000,180,9593271,-795,0,1656519710,5455.818587649999,-26.60842187999515,25138.789143840004 2022-06-29,16:21:52.000,180,9593235,1085,0,1656519711,5455.6030257299935,-26.622520140001143,25138.663375680007 2022-06-29,16:21:53.000,180,9593252,1085,0,1656519712,5454.006520259994,-26.573176229998353,25138.705298399997 2022-06-29,16:21:54.000,180,9593290,1125,0,1656519713,5453.420461289992,-26.59432361999643,25138.89395064 2022-06-29,16:21:55.000,180,9593247,485,0,1656519714,5453.386779739994,-26.622520140001143,25138.89395064 2022-06-29,16:21:56.000,180,9593341,765,0,1656519715,5453.204899369994,-26.60842187999515,25138.824079439997 2022-06-29,16:21:57.000,180,9593336,-795,0,1656519716,5453.090382099996,-26.69301144000201,25138.712285520007 2022-06-29,16:21:58.000,180,9593303,-795,0,1656519717,5453.029755309995,-26.685962309995375,25138.57953024 2022-06-29,16:21:59.000,180,9593273,-795,0,1656519718,5452.942183279993,-26.685962309995375,25138.705298399997 2022-06-29,16:22:00.000,180,9593230,-795,0,1656519719,5452.800720769999,-26.664814919997298,25138.970808959995 2022-06-29,16:22:01.000,180,9593296,1165,0,1656519720,5452.605367779994,-26.678913179996016,25138.907924880004 2022-06-29,16:22:02.000,180,9593273,-555,0,1656519721,5452.5649499199935,-26.64366752999922,25138.838053680003 2022-06-29,16:22:03.000,180,9593315,-795,0,1656519722,5452.665994569994,-26.685962309995375,25138.956834720004 2022-06-29,16:22:04.000,180,9593338,-155,0,1656519723,5453.036491619998,-26.671864049996657,25138.90093776001 2022-06-29,16:22:05.000,180,9593270,-795,0,1656519724,5453.447406529995,-26.714158830000088,25138.872989279997 2022-06-29,16:22:06.000,180,9593243,-274,0,1656519725,5452.874820179997,-26.714158830000088,25138.775169599998 2022-06-29,16:22:07.000,180,9593292,-475,0,1656519726,5452.430223719995,-26.742355349997524,25138.775169599998 2022-06-29,16:22:08.000,180,9593292,-795,0,1656519727,5453.056700549998,-26.756453609996242,25139.005744560003 2022-06-29,16:22:09.000,180,9593312,-795,0,1656519728,5452.686203499994,-26.791699260000314,25139.01273168 2022-06-29,16:22:10.000,180,9593237,-795,0,1656519729,5452.5649499199935,-26.749404479996883,25139.026705920005 2022-06-29,16:22:11.000,180,9593279,-795,0,1656519730,5452.814193389997,-26.770551870002237,25139.08260288 2022-06-29,16:22:12.000,180,9593297,1604,0,1656519731,5451.695965929997,-26.756453609996242,25138.859015040005 2022-06-29,16:22:13.000,180,9593325,-795,0,1656519732,5452.436960029998,-26.728257089998806,25138.921899119996 2022-06-29,16:22:14.000,180,9593301,-795,0,1656519733,5449.122695509999,-26.664814919997298,25138.977796080006 2022-06-29,16:22:15.000,180,9593307,-635,0,1656519734,5449.095750269997,-26.65071665999858,25139.01971880001 2022-06-29,16:22:16.000,180,9593268,-795,0,1656519735,5448.987969309994,-26.671864049996657,25138.872989279997 2022-06-29,16:22:17.000,180,9593323,-795,0,1656519736,5449.385411599993,-26.7635027399956,25138.921899119996 2022-06-29,16:22:18.000,180,9593292,645,0,1656519737,5448.940815139998,-26.728257089998806,25139.138499839995 2022-06-29,16:22:19.000,180,9593181,-795,0,1656519738,5448.859979419998,-26.671864049996657,25139.13151272 2022-06-29,16:22:20.000,180,9593280,-795,0,1656519739,5447.586816829993,-26.671864049996657,25139.096577120006 2022-06-29,16:22:21.000,180,9593281,-755,0,1656519740,5449.439302079998,-26.70006057000137,25139.110551359998 2022-06-29,16:22:22.000,180,9593255,-795,0,1656519741,5449.856953299997,-26.65776578999794,25139.124525600004 2022-06-29,16:22:23.000,180,9593351,-795,0,1656519742,5449.398884219998,-26.63661839999986,25138.956834720004 2022-06-29,16:22:24.000,180,9593310,-795,0,1656519743,5449.6750729299965,-26.63661839999986,25139.222345280003 2022-06-29,16:22:25.000,180,9593243,-795,0,1656519744,5449.789590199995,-26.64366752999922,25139.20138392 2022-06-29,16:22:26.000,180,9593236,-795,0,1656519745,5450.139878319998,-26.59432361999643,25139.208371039997 2022-06-29,16:22:27.000,180,9593264,1165,0,1656519746,5449.331521119995,-26.580225359997712,25139.047667280007 2022-06-29,16:22:28.000,180,9593331,-795,0,1656519747,5449.668336619994,-26.664814919997298,25139.20138392 2022-06-29,16:22:29.000,180,9593222,-795,0,1656519748,5450.045569979993,-26.65776578999794,25139.13151272 2022-06-29,16:22:30.000,180,9593206,-795,0,1656519749,5450.328494999994,-26.65776578999794,25139.117538480008 2022-06-29,16:22:31.000,180,9593291,1285,0,1656519750,5450.341967619999,-26.58727448999707,25139.194396800005 2022-06-29,16:22:32.000,180,9593285,885,0,1656519751,5451.056016479997,-26.58727448999707,25139.089589999996 2022-06-29,16:22:33.000,180,9593255,-195,0,1656519752,5451.076225409997,-26.60842187999515,25139.166448320007 2022-06-29,16:22:34.000,180,9593247,4605,0,1656519753,5451.1368521999975,-26.60137274999579,25139.194396800005 2022-06-29,16:22:35.000,180,9593250,325,0,1656519754,5451.197478989998,-26.65071665999858,25139.306190719995 2022-06-29,16:22:36.000,180,9593269,-795,0,1656519755,5450.490166439995,-26.566127099998994,25139.208371039997 2022-06-29,16:22:37.000,180,9593230,-795,0,1656519756,5450.530584299995,-26.58727448999707,25139.23631952001 2022-06-29,16:22:38.000,180,9593223,-795,0,1656519757,5450.611420019995,-26.60842187999515,25139.075615760004 2022-06-29,16:22:39.000,180,9593231,-795,0,1656519758,5450.523847989993,-26.516783189996204,25139.06862864001 2022-06-29,16:22:40.000,180,9593288,805,0,1656519759,5450.5171116799975,-26.537930580001557,25139.313177840006 2022-06-29,16:22:41.000,180,9593261,-35,0,1656519760,5450.449748579995,-26.509734059996845,25139.35510056001 2022-06-29,16:22:42.000,180,9593289,845,0,1656519761,5450.402594409992,-26.537930580001557,25139.334139200007 2022-06-29,16:22:43.000,180,9593255,-795,0,1656519762,5450.139878319998,-26.544979710000916,25139.327152079997 2022-06-29,16:22:44.000,180,9593254,-795,0,1656519763,5450.052306289996,-26.566127099998994,25139.166448320007 2022-06-29,16:22:45.000,180,9593315,1445,0,1656519764,5450.133142009996,-26.559077969999635,25139.23631952001 2022-06-29,16:22:46.000,180,9593266,-795,0,1656519765,5450.429539649995,-26.566127099998994,25139.040680159997 2022-06-29,16:22:47.000,180,9593321,765,0,1656519766,5450.395858099997,-26.566127099998994,25139.264268000006 2022-06-29,16:22:48.000,180,9593212,-795,0,1656519767,5450.591211089995,-26.537930580001557,25139.25029376 2022-06-29,16:22:49.000,180,9593273,1165,0,1656519768,5450.443012269992,-26.58727448999707,25139.285229360008 2022-06-29,16:22:50.000,180,9593291,924,0,1656519769,5450.422803339992,-26.566127099998994,25139.40401040001 2022-06-29,16:22:51.000,180,9593260,645,0,1656519770,5450.416067029997,-26.566127099998994,25139.34811344 2022-06-29,16:22:52.000,180,9593331,-795,0,1656519771,5450.2746045199965,-26.615471010001784,25139.334139200007 2022-06-29,16:22:53.000,180,9593231,-795,0,1656519772,5450.193768799996,-26.622520140001143,25139.166448320007 2022-06-29,16:22:54.000,180,9593307,-795,0,1656519773,5450.187032489994,-26.664814919997298,25139.18042256 2022-06-29,16:22:55.000,180,9593258,-795,0,1656519774,5450.355440239997,-26.64366752999922,25139.3690748 2022-06-29,16:22:56.000,180,9593300,-795,0,1656519775,5449.984943189993,-26.615471010001784,25139.285229360008 2022-06-29,16:22:57.000,180,9593300,-274,0,1656519776,5450.180296179999,-26.615471010001784,25139.341126320003 2022-06-29,16:22:58.000,180,9593219,1165,0,1656519777,5450.247659279994,-26.64366752999922,25139.278242239998 2022-06-29,16:22:59.000,180,9593188,-795,0,1656519778,5450.247659279994,-26.685962309995375,25139.40401040001 2022-06-29,16:23:00.000,180,9593314,-795,0,1656519779,5450.3891217899945,-26.685962309995375,25139.383049040007 2022-06-29,16:23:01.000,180,9593231,-795,0,1656519780,5450.469957509995,-26.714158830000088,25139.40401040001 2022-06-29,16:23:02.000,180,9593255,-795,0,1656519781,5450.281340829999,-26.65071665999858,25139.18042256 2022-06-29,16:23:03.000,180,9593259,-795,0,1656519782,5450.166823559994,-26.671864049996657,25139.278242239998 2022-06-29,16:23:04.000,180,9593265,1365,0,1656519783,5450.2746045199965,-26.629569270000502,25139.501830080007 2022-06-29,16:23:05.000,180,9593252,-475,0,1656519784,5450.523847989993,-26.65776578999794,25139.52279144001 2022-06-29,16:23:06.000,180,9593237,-795,0,1656519785,5450.240922969999,-26.671864049996657,25139.494842959997 2022-06-29,16:23:07.000,180,9593229,-635,0,1656519786,5449.850216989995,-26.65776578999794,25139.35510056001 2022-06-29,16:23:08.000,180,9593299,-795,0,1656519787,5449.776117579997,-26.678913179996016,25139.473881599995 2022-06-29,16:23:09.000,180,9593282,-795,0,1656519788,5449.762644959999,-26.678913179996016,25139.410997520004 2022-06-29,16:23:10.000,180,9593262,-795,0,1656519789,5449.931052709995,-26.685962309995375,25139.410997520004 2022-06-29,16:23:11.000,180,9593276,-795,0,1656519790,5450.0320973599955,-26.63661839999986,25139.480868720006 2022-06-29,16:23:12.000,180,9593313,-795,0,1656519791,5450.395858099997,-26.664814919997298,25139.362087680005 2022-06-29,16:23:13.000,180,9593288,-795,0,1656519792,5449.957997949998,-26.671864049996657,25139.327152079997 2022-06-29,16:23:14.000,180,9593311,-795,0,1656519793,5450.085987839993,-26.65071665999858,25139.606636880002 2022-06-29,16:23:15.000,180,9593237,85,0,1656519794,5450.894345039997,-26.63661839999986,25139.599649760006 2022-06-29,16:23:16.000,180,9593325,-795,0,1656519795,5451.338941499998,-26.65776578999794,25139.592662639996 2022-06-29,16:23:17.000,180,9593236,1165,0,1656519796,5450.618156329998,-26.664814919997298,25139.424971759996 2022-06-29,16:23:18.000,180,9593330,-795,0,1656519797,5450.328494999994,-26.664814919997298,25139.410997520004 2022-06-29,16:23:19.000,180,9593230,-315,0,1656519798,5450.193768799996,-26.69301144000201,25139.58567552 2022-06-29,16:23:20.000,180,9593233,-675,0,1656519799,5451.473667699996,-26.664814919997298,25139.627598240004 2022-06-29,16:23:21.000,180,9593249,-795,0,1656519800,5451.520821869999,-26.678913179996016,25139.641572479995 2022-06-29,16:23:22.000,180,9593207,-795,0,1656519801,5450.530584299995,-26.70710970000073,25139.65554672 2022-06-29,16:23:23.000,180,9593292,924,0,1656519802,5452.221398109992,-26.685962309995375,25139.494842959997 2022-06-29,16:23:24.000,180,9593287,-795,0,1656519803,5451.951945709996,-26.685962309995375,25139.606636880002 2022-06-29,16:23:25.000,180,9593289,965,0,1656519804,5450.867399799994,-26.664814919997298,25139.57170128001 2022-06-29,16:23:26.000,180,9593251,-795,0,1656519805,5450.840454559999,-26.65071665999858,25139.550739920007 2022-06-29,16:23:27.000,180,9593266,605,0,1656519806,5451.3456778099935,-26.678913179996016,25139.452920240008 2022-06-29,16:23:28.000,180,9593308,5,0,1656519807,5451.783537959993,-26.664814919997298,25139.452920240008 2022-06-29,16:23:29.000,180,9593229,-795,0,1656519808,5451.709438549995,-26.70006057000137,25139.711443679997 2022-06-29,16:23:30.000,180,9593229,-795,0,1656519809,5451.022334929992,-26.664814919997298,25139.697469440005 2022-06-29,16:23:31.000,180,9593285,-795,0,1656519810,5450.3891217899945,-26.58727448999707,25139.746379280004 2022-06-29,16:23:32.000,180,9593250,285,0,1656519811,5451.446722459994,-26.664814919997298,25139.51580432 2022-06-29,16:23:33.000,180,9593299,-795,0,1656519812,5450.968444449994,-26.685962309995375,25139.543752799997 2022-06-29,16:23:34.000,180,9593250,-795,0,1656519813,5450.732673599996,-26.742355349997524,25139.592662639996 2022-06-29,16:23:35.000,180,9593266,-795,0,1656519814,5450.645101569993,-26.81989577999775,25139.627598240004 2022-06-29,16:23:36.000,180,9593257,1285,0,1656519815,5450.4834301299925,-26.81284664999839,25139.57170128001 2022-06-29,16:23:37.000,180,9593239,-795,0,1656519816,5450.247659279994,-26.714158830000088,25139.51580432 2022-06-29,16:23:38.000,180,9593265,1045,0,1656519817,5450.362176549999,-26.756453609996242,25139.795289120004 2022-06-29,16:23:39.000,180,9593293,645,0,1656519818,5451.783537959993,-26.791699260000314,25139.711443679997 2022-06-29,16:23:40.000,180,9593270,1045,0,1656519819,5451.473667699996,-26.791699260000314,25139.69048232001 2022-06-29,16:23:41.000,180,9593298,1125,0,1656519820,5451.541030799999,-26.805797519999032,25139.529778560005 2022-06-29,16:23:42.000,180,9593217,45,0,1656519821,5451.689229619995,-26.82694490999711,25139.46689448 2022-06-29,16:23:43.000,180,9593204,725,0,1656519822,5451.709438549995,-26.805797519999032,25139.543752799997 2022-06-29,16:23:44.000,180,9593315,924,0,1656519823,5451.722911169993,-26.7635027399956,25139.7533664 2022-06-29,16:23:45.000,180,9593223,-795,0,1656519824,5452.052990359996,-26.798748389999673,25139.718430800007 2022-06-29,16:23:46.000,180,9593283,-795,0,1656519825,5451.547767109994,-26.791699260000314,25139.80227624 2022-06-29,16:23:47.000,180,9593293,-395,0,1656519826,5451.285051019993,-26.770551870002237,25139.41798464 2022-06-29,16:23:48.000,180,9593328,1564,0,1656519827,5451.500612939999,-26.791699260000314,25139.58567552 2022-06-29,16:23:49.000,180,9593307,924,0,1656519828,5451.3793593599985,-26.784650130000955,25139.70445656 2022-06-29,16:23:50.000,180,9593230,-74,0,1656519829,5451.722911169993,-26.791699260000314,25139.73240504 2022-06-29,16:23:51.000,180,9593272,-715,0,1656519830,5451.5881849699945,-26.7635027399956,25139.697469440005 2022-06-29,16:23:52.000,180,9593216,-795,0,1656519831,5450.901081349999,-26.749404479996883,25139.6834952 2022-06-29,16:23:53.000,180,9593259,-795,0,1656519832,5450.651837879996,-26.742355349997524,25139.711443679997 2022-06-29,16:23:54.000,180,9593172,1085,0,1656519833,5451.177270059998,-26.735306219998165,25139.90009592 2022-06-29,16:23:55.000,180,9593225,-795,0,1656519834,5450.981917069999,-26.728257089998806,25139.85817320001 2022-06-29,16:23:56.000,180,9593324,-795,0,1656519835,5448.469273439994,-26.784650130000955,25139.809263359995 2022-06-29,16:23:57.000,180,9593280,765,0,1656519836,5449.823271749992,-26.777601000001596,25139.718430800007 2022-06-29,16:23:58.000,180,9593323,-795,0,1656519837,5449.7693812699945,-26.791699260000314,25139.711443679997 2022-06-29,16:23:59.000,180,9593189,805,0,1656519838,5449.735699719997,-26.784650130000955,25139.87214744 2022-06-29,16:24:00.000,180,9593249,-795,0,1656519839,5450.261131899999,-26.805797519999032,25139.914070160004 2022-06-29,16:24:01.000,180,9593269,605,0,1656519840,5449.836744369997,-26.805797519999032,25139.816250480006 2022-06-29,16:24:02.000,180,9593279,-795,0,1656519841,5449.688545549994,-26.784650130000955,25139.816250480006 2022-06-29,16:24:03.000,180,9593226,765,0,1656519842,5449.776117579997,-26.735306219998165,25139.976954239995 2022-06-29,16:24:04.000,180,9593297,1045,0,1656519843,5447.748488269994,-26.756453609996242,25139.962980000004 2022-06-29,16:24:05.000,180,9593261,-795,0,1656519844,5447.782169819999,-26.742355349997524,25139.928044399996 2022-06-29,16:24:06.000,180,9593255,-795,0,1656519845,5447.674388859996,-26.714158830000088,25139.767340640006 2022-06-29,16:24:07.000,180,9593290,-795,0,1656519846,5447.775433509996,-26.742355349997524,25139.662533839997 2022-06-29,16:24:08.000,180,9593251,-795,0,1656519847,5447.930368639994,-26.685962309995375,25139.90009592 2022-06-29,16:24:09.000,180,9593230,-795,0,1656519848,5447.876478159997,-26.685962309995375,25140.0677868 2022-06-29,16:24:10.000,180,9593253,-795,0,1656519849,5448.078567459997,-26.69301144000201,25140.011889840003 2022-06-29,16:24:11.000,180,9593310,-795,0,1656519850,5448.287393069993,-26.70710970000073,25140.07477392001 2022-06-29,16:24:12.000,180,9593313,-795,0,1656519851,5448.112249009995,-26.728257089998806,25139.935031520006 2022-06-29,16:24:13.000,180,9593251,325,0,1656519852,5448.240238899998,-26.728257089998806,25140.004902720008 2022-06-29,16:24:14.000,180,9593233,-795,0,1656519853,5448.118985319998,-26.7635027399956,25140.0677868 2022-06-29,16:24:15.000,180,9593270,-795,0,1656519854,5447.970786499995,-26.749404479996883,25140.0677868 2022-06-29,16:24:16.000,180,9593276,-795,0,1656519855,5447.970786499995,-26.735306219998165,25139.983941360006 2022-06-29,16:24:17.000,180,9593254,-795,0,1656519856,5447.910159709994,-26.7635027399956,25140.01887696 2022-06-29,16:24:18.000,180,9593237,-795,0,1656519857,5447.9505775699945,-26.777601000001596,25140.081761040004 2022-06-29,16:24:19.000,180,9593265,605,0,1656519858,5447.9505775699945,-26.777601000001596,25140.123683760008 2022-06-29,16:24:20.000,180,9593260,85,0,1656519859,5448.0987763899975,-26.798748389999673,25140.116696639998 2022-06-29,16:24:21.000,180,9593231,-795,0,1656519860,5447.9505775699945,-26.7635027399956,25140.046825439997 2022-06-29,16:24:22.000,180,9593240,-795,0,1656519861,5447.923632329999,-26.784650130000955,25139.976954239995 2022-06-29,16:24:23.000,180,9593231,-555,0,1656519862,5447.822587679999,-26.791699260000314,25140.004902720008 2022-06-29,16:24:24.000,180,9593216,645,0,1656519863,5452.767039219994,-26.798748389999673,25140.200542080005 2022-06-29,16:24:25.000,180,9593256,-675,0,1656519864,5454.195136939998,-26.82694490999711,25140.214516319997 2022-06-29,16:24:26.000,180,9593178,805,0,1656519865,5447.660916239998,-26.86219056000118,25140.249451920005 2022-06-29,16:24:27.000,180,9593235,124,0,1656519866,5447.000757859998,-26.82694490999711,25140.30534888 2022-06-29,16:24:28.000,180,9593313,-795,0,1656519867,5447.3510459799945,-26.81989577999775,25140.221503440007 2022-06-29,16:24:29.000,180,9593243,-795,0,1656519868,5447.485772179993,-26.841043169995828,25140.109709520002 2022-06-29,16:24:30.000,180,9593244,-795,0,1656519869,5447.223056089999,-26.86219056000118,25140.221503440007 2022-06-29,16:24:31.000,180,9593252,-795,0,1656519870,5447.425145389992,-26.8762888199999,25140.228490560003 2022-06-29,16:24:32.000,180,9593246,685,0,1656519871,5447.505981109993,-26.897436209997977,25140.116696639998 2022-06-29,16:24:33.000,180,9593289,924,0,1656519872,5447.364518599992,-26.88333794999926,25140.2075292 2022-06-29,16:24:34.000,180,9593252,-795,0,1656519873,5447.970786499995,-26.88333794999926,25140.284387519998 2022-06-29,16:24:35.000,180,9593265,-795,0,1656519874,5447.681125169998,-26.897436209997977,25140.37522008 2022-06-29,16:24:36.000,180,9593238,-795,0,1656519875,5447.526190039993,-26.904485339997336,25140.319323120006 2022-06-29,16:24:37.000,180,9593277,-795,0,1656519876,5447.4453543199925,-26.960878379999485,25140.123683760008 2022-06-29,16:24:38.000,180,9593248,-795,0,1656519877,5447.472299559995,-26.911534469996695,25140.130670880004 2022-06-29,16:24:39.000,180,9593264,-795,0,1656519878,5447.842796609999,-26.925632729995414,25140.130670880004 2022-06-29,16:24:40.000,180,9593291,1085,0,1656519879,5447.263473949999,-26.918583599996055,25140.08874816 2022-06-29,16:24:41.000,180,9593248,1005,0,1656519880,5447.270210259994,-26.911534469996695,25140.24246480001 2022-06-29,16:24:42.000,180,9593206,-795,0,1656519881,5447.216319779996,-26.918583599996055,25140.41015568001 2022-06-29,16:24:43.000,180,9593284,-795,0,1656519882,5447.532926349995,-26.918583599996055,25140.40316856 2022-06-29,16:24:44.000,180,9593194,1365,0,1656519883,5448.368228789994,-26.904485339997336,25140.35425872 2022-06-29,16:24:45.000,180,9593288,325,0,1656519884,5448.327810929994,-26.946780120000767,25140.179580720003 2022-06-29,16:24:46.000,180,9593245,-795,0,1656519885,5448.273920449996,-26.939730990001408,25140.249451920005 2022-06-29,16:24:47.000,180,9593245,-795,0,1656519886,5448.031413289995,-26.939730990001408,25140.368232960005 2022-06-29,16:24:48.000,180,9593293,-795,0,1656519887,5448.206557349993,-26.904485339997336,25140.396181440003 2022-06-29,16:24:49.000,180,9593210,-795,0,1656519888,5447.957313879997,-26.918583599996055,25140.312335999995 2022-06-29,16:24:50.000,180,9593265,365,0,1656519889,5448.0650948399925,-26.925632729995414,25140.54291096 2022-06-29,16:24:51.000,180,9593301,-515,0,1656519890,5447.802378749999,-26.939730990001408,25140.556885200007 2022-06-29,16:24:52.000,180,9593329,-795,0,1656519891,5448.199821039998,-26.953829250000126,25140.40316856 2022-06-29,16:24:53.000,180,9593290,-795,0,1656519892,5448.590527019995,-26.953829250000126,25140.42412992 2022-06-29,16:24:54.000,180,9593204,-795,0,1656519893,5450.254395589996,-26.918583599996055,25140.507975360008 2022-06-29,16:24:55.000,180,9593288,-795,0,1656519894,5449.486456249993,-26.946780120000767,25140.130670880004 2022-06-29,16:24:56.000,180,9593252,-795,0,1656519895,5449.728963409994,-26.918583599996055,25140.619769279998 2022-06-29,16:24:57.000,180,9593248,-795,0,1656519896,5449.978206879998,-26.93268186000205,25140.661692 2022-06-29,16:24:58.000,180,9593179,-795,0,1656519897,5449.715490789997,-26.946780120000767,25140.661692 2022-06-29,16:24:59.000,180,9593253,-795,0,1656519898,5449.742436029999,-26.946780120000767,25140.54291096 2022-06-29,16:25:00.000,180,9593272,-354,0,1656519899,5449.809799129995,-26.974976639998204,25140.396181440003 2022-06-29,16:25:01.000,180,9593250,765,0,1656519900,5449.425829459993,-26.960878379999485,25140.480026879995 2022-06-29,16:25:02.000,180,9593231,-795,0,1656519901,5449.378675289998,-26.967927509998844,25140.487014000006 2022-06-29,16:25:03.000,180,9593245,1285,0,1656519902,5446.832350109995,-26.974976639998204,25140.459065520008 2022-06-29,16:25:04.000,180,9593303,605,0,1656519903,5446.003783979999,-26.946780120000767,25140.73855032 2022-06-29,16:25:05.000,180,9593248,-795,0,1656519904,5446.475325679996,-26.93268186000205,25140.74553744001 2022-06-29,16:25:06.000,180,9593303,-795,0,1656519905,5446.785195939992,-26.946780120000767,25140.703614720005 2022-06-29,16:25:07.000,180,9593280,605,0,1656519906,5446.650469739994,-26.960878379999485,25140.68964048 2022-06-29,16:25:08.000,180,9593308,965,0,1656519907,5446.320390549998,-26.960878379999485,25140.654704880006 2022-06-29,16:25:09.000,180,9593246,1165,0,1656519908,5445.943157189999,-27.010222290002275,25140.675666240008 2022-06-29,16:25:10.000,180,9593230,-795,0,1656519909,5446.4887982999935,-26.967927509998844,25140.675666240008 2022-06-29,16:25:11.000,180,9593298,-795,0,1656519910,5445.963366119999,-26.967927509998844,25140.633743520004 2022-06-29,16:25:12.000,180,9593223,485,0,1656519911,5445.855585159996,-26.99612402999628,25140.37522008 2022-06-29,16:25:13.000,180,9593246,-795,0,1656519912,5446.158719109997,-26.967927509998844,25140.626756400008 2022-06-29,16:25:14.000,180,9593233,-555,0,1656519913,5446.354072099995,-26.960878379999485,25140.74553744001 2022-06-29,16:25:15.000,180,9593283,-795,0,1656519914,5446.313654239995,-26.960878379999485,25140.773485920006 2022-06-29,16:25:16.000,180,9593298,-795,0,1656519915,5445.869057779993,-26.974976639998204,25140.69662760001 2022-06-29,16:25:17.000,180,9593236,124,0,1656519916,5445.963366119999,-26.960878379999485,25140.54291096 2022-06-29,16:25:18.000,180,9593335,-795,0,1656519917,5446.394489959996,-26.989074899996922,25140.556885200007 2022-06-29,16:25:19.000,180,9593232,-795,0,1656519918,5446.178928039997,-26.974976639998204,25140.661692 2022-06-29,16:25:20.000,180,9593265,245,0,1656519919,5446.205873279992,-26.974976639998204,25140.780473040002 2022-06-29,16:25:21.000,180,9593240,-795,0,1656519920,5446.286708999993,-26.989074899996922,25140.731563200003 2022-06-29,16:25:22.000,180,9593248,-795,0,1656519921,5446.104828629999,-26.967927509998844,25140.626756400008 2022-06-29,16:25:23.000,180,9593230,-795,0,1656519922,5446.111564939994,-26.974976639998204,25140.52893672001 2022-06-29,16:25:24.000,180,9593283,1525,0,1656519923,5445.970102429994,-26.982025769997563,25140.766498799996 2022-06-29,16:25:25.000,180,9593192,1125,0,1656519924,5445.666968479993,-26.974976639998204,25140.85733136 2022-06-29,16:25:26.000,180,9593209,-795,0,1656519925,5445.640023239997,-26.989074899996922,25140.74553744001 2022-06-29,16:25:27.000,180,9593247,-795,0,1656519926,5445.700650029998,-26.99612402999628,25140.563872320003 2022-06-29,16:25:28.000,180,9593246,-795,0,1656519927,5447.728279339994,-26.99612402999628,25140.85733136 2022-06-29,16:25:29.000,180,9593276,-795,0,1656519928,5447.910159709994,-26.989074899996922,25140.787460159998 2022-06-29,16:25:30.000,180,9593324,-795,0,1656519929,5448.476009749997,-26.99612402999628,25140.87829272 2022-06-29,16:25:31.000,180,9593258,-795,0,1656519930,5448.954287759996,-26.99612402999628,25140.941176800006 2022-06-29,16:25:32.000,180,9593252,-395,0,1656519931,5449.311312189995,-27.038418809999712,25140.86431848001 2022-06-29,16:25:33.000,180,9593292,1325,0,1656519932,5445.444670249999,-27.038418809999712,25140.871305600005 2022-06-29,16:25:34.000,180,9593242,-795,0,1656519933,5445.727595269993,-27.017271420001634,25140.86431848001 2022-06-29,16:25:35.000,180,9593231,-795,0,1656519934,5447.896687089997,-27.017271420001634,25140.92720256 2022-06-29,16:25:36.000,180,9593189,-795,0,1656519935,5449.250685399995,-27.038418809999712,25140.794447280008 2022-06-29,16:25:37.000,180,9593236,-795,0,1656519936,5449.574028279996,-27.04546793999907,25140.941176800006 2022-06-29,16:25:38.000,180,9593166,-795,0,1656519937,5449.553819349996,-27.06661532999715,25140.850344240003 2022-06-29,16:25:39.000,180,9593247,-795,0,1656519938,5446.340599479998,-27.06661532999715,25140.99707376 2022-06-29,16:25:40.000,180,9593283,-795,0,1656519939,5446.367544719993,-27.080713589995867,25140.969125280004 2022-06-29,16:25:41.000,180,9593255,-795,0,1656519940,5446.327126859993,-27.05956619999779,25140.920215440005 2022-06-29,16:25:42.000,180,9593190,-795,0,1656519941,5446.077883389997,-27.038418809999712,25140.983099519995 2022-06-29,16:25:43.000,180,9593137,-755,0,1656519942,5446.084619699999,-27.05956619999779,25140.822395760006 2022-06-29,16:25:44.000,180,9593204,1085,0,1656519943,5449.250685399995,-27.06661532999715,25140.885279839997 2022-06-29,16:25:45.000,180,9593213,565,0,1656519944,5448.691571669995,-27.05251706999843,25141.136816160004 2022-06-29,16:25:46.000,180,9593180,-795,0,1656519945,5450.146614629994,-27.073664459996508,25141.101880559996 2022-06-29,16:25:47.000,180,9593253,525,0,1656519946,5450.315022379997,-27.10186098000122,25141.059957840007 2022-06-29,16:25:48.000,180,9593204,-795,0,1656519947,5449.796326509997,-27.123008369999297,25141.07393208 2022-06-29,16:25:49.000,180,9593222,-235,0,1656519948,5449.776117579997,-27.09481185000186,25140.899254080003 2022-06-29,16:25:50.000,180,9593263,325,0,1656519949,5449.944525329993,-27.144155759997375,25140.850344240003 2022-06-29,16:25:51.000,180,9593169,924,0,1656519950,5449.156377059997,-27.158254019996093,25141.004060879997 2022-06-29,16:25:52.000,180,9593131,-274,0,1656519951,5450.638365259998,-27.158254019996093,25141.150790399995 2022-06-29,16:25:53.000,180,9593201,-795,0,1656519952,5449.7693812699945,-27.193499670000165,25141.052970719997 2022-06-29,16:25:54.000,180,9593179,924,0,1656519953,5450.227450349994,-27.207597929998883,25140.962138160008 2022-06-29,16:25:55.000,180,9593165,-675,0,1656519954,5450.914553969997,-27.186450540000806,25141.122841919998 2022-06-29,16:25:56.000,180,9593275,-795,0,1656519955,5450.227450349994,-27.200548799999524,25141.09489344 2022-06-29,16:25:57.000,180,9593126,965,0,1656519956,5450.692255739996,-27.207597929998883,25141.0459836 2022-06-29,16:25:58.000,180,9593131,-795,0,1656519957,5450.759618839998,-27.22874531999696,25140.920215440005 2022-06-29,16:25:59.000,180,9593204,45,0,1656519958,5449.661600309999,-27.200548799999524,25141.059957840007 2022-06-29,16:26:00.000,180,9593154,-795,0,1656519959,5448.172875799995,-27.2216961899976,25141.185726000003 2022-06-29,16:26:01.000,180,9593154,-515,0,1656519960,5448.381701409999,-27.2216961899976,25141.227648720007 2022-06-29,16:26:02.000,180,9593122,805,0,1656519961,5448.179612109998,-27.193499670000165,25141.206687360005 2022-06-29,16:26:03.000,180,9593215,-795,0,1656519962,5448.489482369994,-27.193499670000165,25141.206687360005 2022-06-29,16:26:04.000,180,9593173,-555,0,1656519963,5448.354756169996,-27.193499670000165,25141.09489344 2022-06-29,16:26:05.000,180,9593128,-795,0,1656519964,5447.815851369996,-27.214647059998242,25140.9761124 2022-06-29,16:26:06.000,180,9593190,-795,0,1656519965,5447.721543029998,-27.24284357999568,25140.99707376 2022-06-29,16:26:07.000,180,9593150,605,0,1656519966,5449.277630639997,-27.214647059998242,25140.990086640006 2022-06-29,16:26:08.000,180,9593192,-795,0,1656519967,5449.641391379999,-27.214647059998242,25141.24162296 2022-06-29,16:26:09.000,180,9593184,1085,0,1656519968,5449.358466359998,-27.214647059998242,25141.234635840003 2022-06-29,16:26:10.000,180,9593132,-795,0,1656519969,5448.644417499992,-27.22874531999696,25141.24861008001 2022-06-29,16:26:11.000,180,9593160,-795,0,1656519970,5448.886924659993,-27.2216961899976,25141.24162296 2022-06-29,16:26:12.000,180,9593203,-795,0,1656519971,5448.900397279998,-27.249892710002314,25141.066944960003 2022-06-29,16:26:13.000,180,9593169,-795,0,1656519972,5450.362176549999,-27.207597929998883,25141.150790399995 2022-06-29,16:26:14.000,180,9593183,-555,0,1656519973,5451.4938766299965,-27.24284357999568,25141.21367448 2022-06-29,16:26:15.000,180,9593130,-74,0,1656519974,5451.682493309992,-27.207597929998883,25141.227648720007 2022-06-29,16:26:16.000,180,9593150,-795,0,1656519975,5451.904791539993,-27.22874531999696,25141.14380328 2022-06-29,16:26:17.000,180,9593113,205,0,1656519976,5451.7027022399925,-27.2216961899976,25141.185726000003 2022-06-29,16:26:18.000,180,9593109,404,0,1656519977,5450.934762899997,-27.22874531999696,25141.339442639997 2022-06-29,16:26:19.000,180,9593054,-795,0,1656519978,5450.106196769993,-27.2216961899976,25141.360404 2022-06-29,16:26:20.000,180,9593189,124,0,1656519979,5450.638365259998,-27.200548799999524,25141.269571439996 2022-06-29,16:26:21.000,180,9593101,-795,0,1656519980,5451.076225409997,-27.22874531999696,25141.255597200005 2022-06-29,16:26:22.000,180,9593119,-795,0,1656519981,5450.847190869994,-27.22874531999696,25141.290532799998 2022-06-29,16:26:23.000,180,9593155,-235,0,1656519982,5451.466931389994,-27.24284357999568,25141.31149416 2022-06-29,16:26:24.000,180,9593164,-795,0,1656519983,5449.782853889992,-27.23579444999632,25141.395339600007 2022-06-29,16:26:25.000,180,9593052,924,0,1656519984,5446.232818519995,-27.27808922999975,25141.346429760008 2022-06-29,16:26:26.000,180,9593107,1445,0,1656519985,5446.509007229994,-27.249892710002314,25141.346429760008 2022-06-29,16:26:27.000,180,9593103,-795,0,1656519986,5446.354072099995,-27.256941840001673,25141.374378240005 2022-06-29,16:26:28.000,180,9593144,1045,0,1656519987,5447.8562692299965,-27.306285749997187,25141.339442639997 2022-06-29,16:26:29.000,180,9593105,-795,0,1656519988,5446.360808409998,-27.28513835999911,25141.318481279995 2022-06-29,16:26:30.000,180,9593101,-795,0,1656519989,5447.148956679994,-27.28513835999911,25141.31149416 2022-06-29,16:26:31.000,180,9593146,805,0,1656519990,5446.892976899995,-27.27104010000039,25141.38136536 2022-06-29,16:26:32.000,180,9593103,-795,0,1656519991,5445.882530399998,-27.299236619997828,25141.437262319996 2022-06-29,16:26:33.000,180,9593100,-74,0,1656519992,5446.340599479998,-27.306285749997187,25141.53508200001 2022-06-29,16:26:34.000,180,9593071,-795,0,1656519993,5446.872767969995,-27.327433139995264,25141.47918504 2022-06-29,16:26:35.000,180,9593102,-795,0,1656519994,5446.852559039995,-27.348580530000618,25141.556043359997 2022-06-29,16:26:36.000,180,9593181,-795,0,1656519995,5446.461853059998,-27.355629659999977,25141.472197920004 2022-06-29,16:26:37.000,180,9593130,-795,0,1656519996,5446.084619699999,-27.369727919998695,25141.437262319996 2022-06-29,16:26:38.000,180,9593106,1045,0,1656519997,5446.340599479998,-27.383826179997413,25141.458223679998 2022-06-29,16:26:39.000,180,9593162,-475,0,1656519998,5446.3742810299955,-27.40497356999549,25141.472197920004 2022-06-29,16:26:40.000,180,9593063,-795,0,1656519999,5446.650469739994,-27.383826179997413,25141.590978960005 2022-06-29,16:26:41.000,180,9593100,-795,0,1656520000,5446.4887982999935,-27.39792443999613,25141.570017600003 2022-06-29,16:26:42.000,180,9593144,-795,0,1656520001,5446.953603689995,-27.40497356999549,25141.57700472 2022-06-29,16:26:43.000,180,9593101,-795,0,1656520002,5446.805404869992,-27.419071830001485,25141.59796608 2022-06-29,16:26:44.000,180,9593148,-795,0,1656520003,5446.906449519993,-27.440219219999562,25141.57700472 2022-06-29,16:26:45.000,180,9593167,-434,0,1656520004,5446.475325679996,-27.46136660999764,25141.46521080001 2022-06-29,16:26:46.000,180,9593098,-315,0,1656520005,5446.2260822099925,-27.433170090000203,25141.52809488 2022-06-29,16:26:47.000,180,9593108,-635,0,1656520006,5446.509007229994,-27.468415739997,25141.611940320006 2022-06-29,16:26:48.000,180,9593152,-795,0,1656520007,5446.340599479998,-27.46136660999764,25141.66783728 2022-06-29,16:26:49.000,180,9593125,-795,0,1656520008,5446.367544719993,-27.468415739997,25141.688798640003 2022-06-29,16:26:50.000,180,9593127,-795,0,1656520009,5447.182638229999,-27.45431747999828,25141.63290168001 2022-06-29,16:26:51.000,180,9593139,-795,0,1656520010,5447.182638229999,-27.46136660999764,25141.507133519997 2022-06-29,16:26:52.000,180,9593133,-795,0,1656520011,5446.663942359999,-27.531857909998507,25141.681811520008 2022-06-29,16:26:53.000,180,9593104,-795,0,1656520012,5446.778459629997,-27.51775964999979,25141.618927440002 2022-06-29,16:26:54.000,180,9593144,565,0,1656520013,5446.9940215499955,-27.538907039997866,25141.660850160006 2022-06-29,16:26:55.000,180,9593110,-795,0,1656520014,5447.095066199996,-27.538907039997866,25141.681811520008 2022-06-29,16:26:56.000,180,9593086,924,0,1656520015,5447.505981109993,-27.531857909998507,25141.821553919995 2022-06-29,16:26:57.000,180,9593128,1045,0,1656520016,5447.802378749999,-27.524808779999148,25141.87046376001 2022-06-29,16:26:58.000,180,9593021,-795,0,1656520017,5447.586816829993,-27.581201820001297,25141.842515279997 2022-06-29,16:26:59.000,180,9593125,-795,0,1656520018,5447.505981109993,-27.560054429995944,25141.877450880005 2022-06-29,16:27:00.000,180,9593184,-795,0,1656520019,5447.1422203699985,-27.560054429995944,25141.786618320002 2022-06-29,16:27:01.000,180,9593045,765,0,1656520020,5446.872767969995,-27.595300080000015,25141.772644079996 2022-06-29,16:27:02.000,180,9593126,725,0,1656520021,5447.243265019999,-27.595300080000015,25141.828541040006 2022-06-29,16:27:03.000,180,9593123,-795,0,1656520022,5447.404936459992,-27.616447469998093,25141.83552816 2022-06-29,16:27:04.000,180,9593124,1085,0,1656520023,5447.452090629995,-27.560054429995944,25141.91937360001 2022-06-29,16:27:05.000,180,9593106,-715,0,1656520024,5447.701334099998,-27.588250950000656,25141.891425119997 2022-06-29,16:27:06.000,180,9593037,765,0,1656520025,5447.997731739997,-27.602349209999375,25141.93334784 2022-06-29,16:27:07.000,180,9593140,-795,0,1656520026,5448.058358529997,-27.616447469998093,25141.947322080006 2022-06-29,16:27:08.000,180,9593206,-795,0,1656520027,5448.253711519996,-27.609398339998734,25141.93334784 2022-06-29,16:27:09.000,180,9593128,-795,0,1656520028,5447.977522809997,-27.567103559995303,25141.898412240007 2022-06-29,16:27:10.000,180,9593112,-795,0,1656520029,5448.253711519996,-27.609398339998734,25141.926360720005 2022-06-29,16:27:11.000,180,9593117,645,0,1656520030,5447.984259119992,-27.595300080000015,25141.947322080006 2022-06-29,16:27:12.000,180,9593132,645,0,1656520031,5448.368228789994,-27.616447469998093,25141.842515279997 2022-06-29,16:27:13.000,180,9593114,924,0,1656520032,5448.374965099996,-27.609398339998734,25141.87046376001 2022-06-29,16:27:14.000,180,9593144,845,0,1656520033,5448.300865689998,-27.595300080000015,25141.975270560004 2022-06-29,16:27:15.000,180,9593099,765,0,1656520034,5448.004468049992,-27.602349209999375,25142.08007736 2022-06-29,16:27:16.000,180,9593097,-795,0,1656520035,5447.398200149997,-27.602349209999375,25142.017193280008 2022-06-29,16:27:17.000,180,9593119,-795,0,1656520036,5447.8562692299965,-27.609398339998734,25142.05212888 2022-06-29,16:27:18.000,180,9593108,-515,0,1656520037,5447.842796609999,-27.595300080000015,25141.884438 2022-06-29,16:27:19.000,180,9593090,685,0,1656520038,5446.185664349992,-27.602349209999375,25141.898412240007 2022-06-29,16:27:20.000,180,9593175,-795,0,1656520039,5450.315022379997,-27.595300080000015,25141.80059256001 2022-06-29,16:27:21.000,180,9593113,-795,0,1656520040,5449.749172339994,-27.567103559995303,25141.975270560004 2022-06-29,16:27:22.000,180,9593076,-795,0,1656520041,5449.621182449999,-27.602349209999375,25142.10103872 2022-06-29,16:27:23.000,180,9593195,-795,0,1656520042,5449.890634849995,-27.602349209999375,25142.128987199998 2022-06-29,16:27:24.000,180,9593146,-795,0,1656520043,5449.984943189993,-27.581201820001297,25142.115012960006 2022-06-29,16:27:25.000,180,9593118,-354,0,1656520044,5450.288077139994,-27.588250950000656,25141.961296319998 2022-06-29,16:27:26.000,180,9593154,765,0,1656520045,5449.944525329993,-27.595300080000015,25141.975270560004 2022-06-29,16:27:27.000,180,9593053,-795,0,1656520046,5449.493192559996,-27.616447469998093,25142.05212888 2022-06-29,16:27:28.000,180,9593089,-795,0,1656520047,5449.621182449999,-27.616447469998093,25142.20584552001 2022-06-29,16:27:29.000,180,9593158,-795,0,1656520048,5450.234186659996,-27.574152690001938,25142.142961440004 2022-06-29,16:27:30.000,180,9593012,924,0,1656520049,5449.715490789997,-27.595300080000015,25142.25475536001 2022-06-29,16:27:31.000,180,9593107,-795,0,1656520050,5449.621182449999,-27.616447469998093,25142.25475536001 2022-06-29,16:27:32.000,180,9593116,-755,0,1656520051,5449.324784809993,-27.64464398999553,25142.08007736 2022-06-29,16:27:33.000,180,9593181,-235,0,1656520052,5449.452774699996,-27.623496599997452,25142.13597432001 2022-06-29,16:27:34.000,180,9593103,-795,0,1656520053,5449.028387169994,-27.651693120002165,25142.073090240003 2022-06-29,16:27:35.000,180,9593108,-795,0,1656520054,5449.533610419996,-27.623496599997452,25142.177897039997 2022-06-29,16:27:36.000,180,9593112,-795,0,1656520055,5449.472983629996,-27.616447469998093,25142.13597432001 2022-06-29,16:27:37.000,180,9593126,124,0,1656520056,5449.297839569997,-27.623496599997452,25142.03815464001 2022-06-29,16:27:38.000,180,9593144,-795,0,1656520057,5450.106196769993,-27.595300080000015,25142.142961440004 2022-06-29,16:27:39.000,180,9593074,-795,0,1656520058,5450.261131899999,-27.588250950000656,25142.275716719996 2022-06-29,16:27:40.000,180,9593182,-795,0,1656520059,5449.843480679992,-27.623496599997452,25142.25475536001 2022-06-29,16:27:41.000,180,9593161,-795,0,1656520060,5449.459511009998,-27.63759485999617,25142.240781120003 2022-06-29,16:27:42.000,180,9593166,-795,0,1656520061,5449.506665179993,-27.658742250001524,25142.066103120007 2022-06-29,16:27:43.000,180,9593100,1285,0,1656520062,5448.981232999999,-27.658742250001524,25142.108025839996 2022-06-29,16:27:44.000,180,9593103,-475,0,1656520063,5450.395858099997,-27.708086159997038,25142.310652320004 2022-06-29,16:27:45.000,180,9593079,605,0,1656520064,5449.479719939998,-27.715135289996397,25142.310652320004 2022-06-29,16:27:46.000,180,9593090,-274,0,1656520065,5449.365202669993,-27.73628268000175,25142.212832640005 2022-06-29,16:27:47.000,180,9593100,1085,0,1656520066,5449.688545549994,-27.73628268000175,25142.345587919997 2022-06-29,16:27:48.000,180,9593250,645,0,1656520067,5449.479719939998,-27.708086159997038,25142.324626559996 2022-06-29,16:27:49.000,180,9593100,-795,0,1656520068,5449.432565769996,-27.73628268000175,25142.282703840006 2022-06-29,16:27:50.000,180,9593110,-795,0,1656520069,5448.9610240699985,-27.69398789999832,25142.275716719996 2022-06-29,16:27:51.000,180,9593170,-795,0,1656520070,5449.035123479996,-27.69398789999832,25142.282703840006 2022-06-29,16:27:52.000,180,9593100,565,0,1656520071,5449.008178239994,-27.708086159997038,25142.08007736 2022-06-29,16:27:53.000,180,9593165,-795,0,1656520072,5450.045569979993,-27.75038094000047,25142.25475536001 2022-06-29,16:27:54.000,180,9593082,-795,0,1656520073,5449.776117579997,-27.722184419995756,25142.43642048 2022-06-29,16:27:55.000,180,9593120,-795,0,1656520074,5450.355440239997,-27.715135289996397,25142.450394720006 2022-06-29,16:27:56.000,180,9593166,-795,0,1656520075,5449.823271749992,-27.764479199999187,25142.394497759997 2022-06-29,16:27:57.000,180,9593175,-114,0,1656520076,5450.2746045199965,-27.757430069999828,25142.20584552001 2022-06-29,16:27:58.000,180,9593245,-795,0,1656520077,5449.715490789997,-27.778577459997905,25142.240781120003 2022-06-29,16:27:59.000,180,9593103,-795,0,1656520078,5446.805404869992,-27.73628268000175,25142.36654928 2022-06-29,16:28:00.000,180,9593090,285,0,1656520079,5446.738041769997,-27.729233549995115,25142.450394720006 2022-06-29,16:28:01.000,180,9593097,1405,0,1656520080,5446.738041769997,-27.74333181000111,25142.429433360005 2022-06-29,16:28:02.000,180,9593105,845,0,1656520081,5446.785195939992,-27.771528329998546,25142.429433360005 2022-06-29,16:28:03.000,180,9593179,-795,0,1656520082,5446.535952469996,-27.757430069999828,25142.20584552001 2022-06-29,16:28:04.000,180,9593183,645,0,1656520083,5446.495534609996,-27.764479199999187,25142.25475536001 2022-06-29,16:28:05.000,180,9593130,-795,0,1656520084,5446.670678669994,-27.771528329998546,25142.401484880007 2022-06-29,16:28:06.000,180,9593161,-155,0,1656520085,5446.529216159994,-27.785626589997264,25142.059115999997 2022-06-29,16:28:07.000,180,9593200,-795,0,1656520086,5447.788906129994,-27.771528329998546,25142.240781120003 2022-06-29,16:28:08.000,180,9593111,-675,0,1656520087,5446.259763759997,-27.792675719996623,25142.548214400005 2022-06-29,16:28:09.000,180,9593171,-795,0,1656520088,5448.300865689998,-27.778577459997905,25142.513278799997 2022-06-29,16:28:10.000,180,9593179,805,0,1656520089,5448.334547239996,-27.80677397999534,25142.499304560006 2022-06-29,16:28:11.000,180,9593141,245,0,1656520090,5449.789590199995,-27.80677397999534,25142.569175760007 2022-06-29,16:28:12.000,180,9593223,605,0,1656520091,5450.254395589996,-27.813823110001977,25142.408472000003 2022-06-29,16:28:13.000,180,9593175,1205,0,1656520092,5450.133142009996,-27.792675719996623,25142.492317439996 2022-06-29,16:28:14.000,180,9593118,165,0,1656520093,5451.190742679995,-27.80677397999534,25142.50629168 2022-06-29,16:28:15.000,180,9593192,-795,0,1656520094,5451.022334929992,-27.778577459997905,25142.478343200004 2022-06-29,16:28:16.000,180,9593195,-795,0,1656520095,5451.271578399996,-27.799724849995982,25142.429433360005 2022-06-29,16:28:17.000,180,9593093,-795,0,1656520096,5450.759618839998,-27.834970500000054,25142.42244624001 2022-06-29,16:28:18.000,180,9593135,1125,0,1656520097,5450.887608729994,-27.87021614999685,25142.240781120003 2022-06-29,16:28:19.000,180,9593120,-475,0,1656520098,5450.840454559999,-27.820872240001336,25142.58315 2022-06-29,16:28:20.000,180,9593157,365,0,1656520099,5450.698992049998,-27.85611788999813,25142.50629168 2022-06-29,16:28:21.000,180,9593158,-795,0,1656520100,5451.002125999992,-27.90546180000092,25142.48533032 2022-06-29,16:28:22.000,180,9593145,965,0,1656520101,5451.076225409997,-27.891363540002203,25142.429433360005 2022-06-29,16:28:23.000,180,9593088,-795,0,1656520102,5451.082961719992,-27.884314409995568,25142.3386008 2022-06-29,16:28:24.000,180,9593082,325,0,1656520103,5450.928026589994,-27.91251093000028,25142.30366520001 2022-06-29,16:28:25.000,180,9593146,-434,0,1656520104,5452.383069549993,-27.91956005999964,25142.63904696001 2022-06-29,16:28:26.000,180,9593156,-155,0,1656520105,5452.376333239998,-27.884314409995568,25142.611098479996 2022-06-29,16:28:27.000,180,9593147,1125,0,1656520106,5452.558213609998,-27.90546180000092,25142.60411136 2022-06-29,16:28:28.000,180,9593178,-795,0,1656520107,5452.106880839994,-27.91956005999964,25142.38751064 2022-06-29,16:28:29.000,180,9593178,1564,0,1656520108,5452.032781429996,-27.90546180000092,25142.513278799997 2022-06-29,16:28:30.000,180,9593189,-795,0,1656520109,5452.221398109992,-27.91251093000028,25142.58315 2022-06-29,16:28:31.000,180,9593177,-795,0,1656520110,5451.958682019998,-27.91251093000028,25142.562188639997 2022-06-29,16:28:32.000,180,9593128,-795,0,1656520111,5451.466931389994,-27.898412670001562,25142.499304560006 2022-06-29,16:28:33.000,180,9593141,1165,0,1656520112,5451.669020689995,-27.940707449997717,25142.55520152 2022-06-29,16:28:34.000,180,9593123,-795,0,1656520113,5451.561239729999,-27.91251093000028,25142.70193104 2022-06-29,16:28:35.000,180,9593165,-795,0,1656520114,5450.207241419994,-27.926609189999,25142.680969679997 2022-06-29,16:28:36.000,180,9593182,-795,0,1656520115,5450.3891217899945,-27.91956005999964,25142.67398256 2022-06-29,16:28:37.000,180,9593147,1604,0,1656520116,5449.432565769996,-27.961854839995794,25142.53424016 2022-06-29,16:28:38.000,180,9593138,-795,0,1656520117,5449.580764589999,-27.961854839995794,25142.478343200004 2022-06-29,16:28:39.000,180,9593092,124,0,1656520118,5449.607709829994,-27.990051360000507,25142.53424016 2022-06-29,16:28:40.000,180,9593138,-235,0,1656520119,5448.846506799993,-27.968903969995154,25142.736866640007 2022-06-29,16:28:41.000,180,9593161,-795,0,1656520120,5448.9273425199935,-28.004149619999225,25142.743853760003 2022-06-29,16:28:42.000,180,9593125,-795,0,1656520121,5449.648127689994,-27.997100489999866,25142.80673784001 2022-06-29,16:28:43.000,180,9593117,1085,0,1656520122,5448.772407389995,-28.011198749998584,25142.827699199996 2022-06-29,16:28:44.000,180,9593225,525,0,1656520123,5448.321074619998,-28.025297009997303,25142.75084088 2022-06-29,16:28:45.000,180,9593149,605,0,1656520124,5448.496218679997,-28.053493530002015,25142.75084088 2022-06-29,16:28:46.000,180,9593233,-795,0,1656520125,5448.233502589996,-28.067591790000733,25142.646034080004 2022-06-29,16:28:47.000,180,9593161,-795,0,1656520126,5450.2746045199965,-28.074640920000093,25142.785776480006 2022-06-29,16:28:48.000,180,9593116,-795,0,1656520127,5450.079251529998,-28.08873917999881,25142.827699199996 2022-06-29,16:28:49.000,180,9593126,-795,0,1656520128,5450.786564079994,-28.08873917999881,25142.862634800003 2022-06-29,16:28:50.000,180,9593090,-795,0,1656520129,5450.934762899997,-28.08873917999881,25142.89058328 2022-06-29,16:28:51.000,180,9593147,-35,0,1656520130,5450.402594409992,-28.116935699996247,25142.89058328 2022-06-29,16:28:52.000,180,9593223,1604,0,1656520131,5450.651837879996,-28.13103396000224,25142.84167344 2022-06-29,16:28:53.000,180,9593168,-795,0,1656520132,5450.584474779993,-28.13103396000224,25142.6530212 2022-06-29,16:28:54.000,180,9593126,845,0,1656520133,5450.786564079994,-28.116935699996247,25142.80673784001 2022-06-29,16:28:55.000,180,9593139,485,0,1656520134,5450.826981939994,-28.14513222000096,25142.834686320006 2022-06-29,16:28:56.000,180,9593130,-795,0,1656520135,5450.712464669996,-28.13103396000224,25142.75084088 2022-06-29,16:28:57.000,180,9593046,-795,0,1656520136,5450.712464669996,-28.159230479999678,25142.92551888001 2022-06-29,16:28:58.000,180,9593098,-795,0,1656520137,5450.725937289993,-28.1380830900016,25142.904557520007 2022-06-29,16:28:59.000,180,9593175,165,0,1656520138,5450.261131899999,-28.173328739998396,25142.680969679997 2022-06-29,16:29:00.000,180,9593208,-795,0,1656520139,5450.665310499993,-28.173328739998396,25142.981415840004 2022-06-29,16:29:01.000,180,9593116,645,0,1656520140,5450.739409909998,-28.180377869997756,25142.911544640003 2022-06-29,16:29:02.000,180,9593100,-795,0,1656520141,5451.002125999992,-28.201525259995833,25142.93949312 2022-06-29,16:29:03.000,180,9593145,-795,0,1656520142,5451.237896849998,-28.215623520001827,25142.89058328 2022-06-29,16:29:04.000,180,9593101,1125,0,1656520143,5451.008862309995,-28.229721780000546,25142.98840296 2022-06-29,16:29:05.000,180,9593111,-795,0,1656520144,5450.429539649995,-28.250869169998623,25143.002377200006 2022-06-29,16:29:06.000,180,9593100,765,0,1656520145,5450.712464669996,-28.2720165599967,25143.023338560008 2022-06-29,16:29:07.000,180,9593124,-155,0,1656520146,5450.402594409992,-28.2720165599967,25143.00936432 2022-06-29,16:29:08.000,180,9593195,765,0,1656520147,5449.998415809998,-28.28611481999542,25142.715905280005 2022-06-29,16:29:09.000,180,9593129,-475,0,1656520148,5450.362176549999,-28.26496742999734,25142.93949312 2022-06-29,16:29:10.000,180,9593130,-795,0,1656520149,5450.267868209994,-28.2720165599967,25142.904557520007 2022-06-29,16:29:11.000,180,9593193,-795,0,1656520150,5450.476693819997,-28.293163950002054,25142.960454480002 2022-06-29,16:29:12.000,180,9593186,-795,0,1656520151,5450.368912859994,-28.293163950002054,25143.016351439997 2022-06-29,16:29:13.000,180,9593176,-795,0,1656520152,5449.856953299997,-28.293163950002054,25142.89058328 2022-06-29,16:29:14.000,180,9593185,-795,0,1656520153,5449.823271749992,-28.27906568999606,25143.065261279997 2022-06-29,16:29:15.000,180,9593137,-795,0,1656520154,5449.499928869998,-28.28611481999542,25143.05827416 2022-06-29,16:29:16.000,180,9593134,1564,0,1656520155,5449.991679499995,-28.26496742999734,25142.960454480002 2022-06-29,16:29:17.000,180,9593133,1125,0,1656520156,5450.368912859994,-28.293163950002054,25142.93949312 2022-06-29,16:29:18.000,180,9593149,85,0,1656520157,5450.409330719995,-28.257918299997982,25143.016351439997 2022-06-29,16:29:19.000,180,9593178,-795,0,1656520158,5450.025361049993,-28.2720165599967,25142.981415840004 2022-06-29,16:29:20.000,180,9593178,-795,0,1656520159,5450.698992049998,-28.243820039999264,25143.051287040005 2022-06-29,16:29:21.000,180,9593181,-795,0,1656520160,5450.685519429993,-28.26496742999734,25143.079235520003 2022-06-29,16:29:22.000,180,9593152,45,0,1656520161,5450.133142009996,-28.27906568999606,25143.072248400007 2022-06-29,16:29:23.000,180,9593164,924,0,1656520162,5450.085987839993,-28.26496742999734,25143.09320976001 2022-06-29,16:29:24.000,180,9593208,924,0,1656520163,5449.957997949998,-28.250869169998623,25143.09320976001 2022-06-29,16:29:25.000,180,9593221,525,0,1656520164,5449.702018169999,-28.257918299997982,25142.995390079996 2022-06-29,16:29:26.000,180,9593107,-795,0,1656520165,5449.964734259993,-28.222672650001186,25143.107184 2022-06-29,16:29:27.000,180,9593123,-795,0,1656520166,5450.065778909993,-28.229721780000546,25143.079235520003 2022-06-29,16:29:28.000,180,9593099,645,0,1656520167,5449.708754479994,-28.2720165599967,25143.023338560008 2022-06-29,16:29:29.000,180,9593175,765,0,1656520168,5450.571002159995,-28.2720165599967,25143.1770552 2022-06-29,16:29:30.000,180,9593118,565,0,1656520169,5450.793300389996,-28.307262210000772,25143.14211960001 2022-06-29,16:29:31.000,180,9593126,-795,0,1656520170,5450.604683709993,-28.2720165599967,25143.15609384 2022-06-29,16:29:32.000,180,9593175,-795,0,1656520171,5451.049280169995,-28.2720165599967,25143.100196880005 2022-06-29,16:29:33.000,180,9593170,-795,0,1656520172,5451.204215299993,-28.31431134000013,25142.911544640003 2022-06-29,16:29:34.000,180,9593185,-795,0,1656520173,5451.022334929992,-28.31431134000013,25143.030325680003 2022-06-29,16:29:35.000,180,9593119,-675,0,1656520174,5450.571002159995,-28.342507859997568,25143.072248400007 2022-06-29,16:29:36.000,180,9593126,-795,0,1656520175,5450.685519429993,-28.37775351000164,25142.97442872001 2022-06-29,16:29:37.000,180,9593116,-795,0,1656520176,5450.476693819997,-28.33545872999821,25143.079235520003 2022-06-29,16:29:38.000,180,9593088,-795,0,1656520177,5451.325468879993,-28.342507859997568,25143.15609384 2022-06-29,16:29:39.000,180,9593188,-795,0,1656520178,5451.392831979996,-28.356606119996286,25143.149106720004 2022-06-29,16:29:40.000,180,9593116,-795,0,1656520179,5451.615130209997,-28.363655249995645,25143.05827416 2022-06-29,16:29:41.000,180,9593149,-795,0,1656520180,5451.534294489997,-28.391851770000358,25143.051287040005 2022-06-29,16:29:42.000,180,9593212,-795,0,1656520181,5451.722911169993,-28.405950029999076,25143.016351439997 2022-06-29,16:29:43.000,180,9593128,-795,0,1656520182,5451.722911169993,-28.391851770000358,25143.100196880005 2022-06-29,16:29:44.000,180,9593132,-795,0,1656520183,5451.823955819993,-28.412999159998435,25143.100196880005 2022-06-29,16:29:45.000,180,9593132,404,0,1656520184,5451.985627259994,-28.384802640001,25143.163080959996 2022-06-29,16:29:46.000,180,9593112,645,0,1656520185,5452.194452869997,-28.44119567999587,25143.14211960001 2022-06-29,16:29:47.000,180,9593081,-795,0,1656520186,5452.342651689993,-28.412999159998435,25143.14211960001 2022-06-29,16:29:48.000,180,9593098,-795,0,1656520187,5452.268552279995,-28.434146549996512,25143.05827416 2022-06-29,16:29:49.000,180,9593155,-795,0,1656520188,5452.026045119994,-28.405950029999076,25143.023338560008 2022-06-29,16:29:50.000,180,9593112,45,0,1656520189,5451.487140319994,-28.405950029999076,25143.023338560008 2022-06-29,16:29:51.000,180,9593127,-795,0,1656520190,5451.884582609993,-28.420048289997794,25143.04429992001 2022-06-29,16:29:52.000,180,9593146,1085,0,1656520191,5451.864373679993,-28.412999159998435,25143.184042319997 2022-06-29,16:29:53.000,180,9593136,-795,0,1656520192,5451.251369469996,-28.398900899999717,25143.1770552 2022-06-29,16:29:54.000,180,9593163,-795,0,1656520193,5451.2311605399955,-28.391851770000358,25143.079235520003 2022-06-29,16:29:55.000,180,9593127,-795,0,1656520194,5451.291787329996,-28.44119567999587,25143.149106720004 2022-06-29,16:29:56.000,180,9593161,765,0,1656520195,5451.264842089993,-28.49053958999866,25143.15609384 2022-06-29,16:29:57.000,180,9593137,-795,0,1656520196,5451.763329029993,-28.53988350000145,25143.04429992001 2022-06-29,16:29:58.000,180,9593145,-795,0,1656520197,5451.911527849996,-28.525785239995457,25143.100196880005 2022-06-29,16:29:59.000,180,9593127,924,0,1656520198,5451.871109989996,-28.54693263000081,25143.121158240006 2022-06-29,16:30:00.000,180,9593123,5,0,1656520199,5451.049280169995,-28.532834370002092,25143.163080959996 2022-06-29,16:30:01.000,180,9593162,-795,0,1656520200,5448.159403179998,-28.55398176000017,25143.198016560003 2022-06-29,16:30:02.000,180,9593219,725,0,1656520201,5448.058358529997,-28.568080019998888,25143.218977920005 2022-06-29,16:30:03.000,180,9593158,-795,0,1656520202,5447.903423399999,-28.589227409996965,25143.22596504 2022-06-29,16:30:04.000,180,9593182,-795,0,1656520203,5447.627234689993,-28.67381696999655,25143.149106720004 2022-06-29,16:30:05.000,180,9593184,1125,0,1656520204,5447.344309669999,-28.652669579998474,25143.135132479998 2022-06-29,16:30:06.000,180,9593160,-795,0,1656520205,5447.492508489995,-28.702013490001264,25143.14211960001 2022-06-29,16:30:07.000,180,9593153,-114,0,1656520206,5447.620498379998,-28.702013490001264,25143.128145360002 2022-06-29,16:30:08.000,180,9593165,-475,0,1656520207,5447.755224579996,-28.716111749999982,25143.232952159997 2022-06-29,16:30:09.000,180,9593135,205,0,1656520208,5447.559871589998,-28.74430826999742,25143.128145360002 2022-06-29,16:30:10.000,180,9593166,-795,0,1656520209,5447.775433509996,-28.74430826999742,25143.26090064001 2022-06-29,16:30:11.000,180,9593126,-795,0,1656520210,5448.004468049992,-28.7302100099987,25143.20500368 2022-06-29,16:30:12.000,180,9593153,-795,0,1656520211,5447.580080519998,-28.78660305000085,25143.191029440008 2022-06-29,16:30:13.000,180,9593142,924,0,1656520212,5447.398200149997,-28.77955392000149,25143.170068080006 2022-06-29,16:30:14.000,180,9593197,-475,0,1656520213,5447.667652549993,-28.814799569998286,25143.184042319997 2022-06-29,16:30:15.000,180,9593167,-155,0,1656520214,5447.438618009997,-28.828897829997004,25143.22596504 2022-06-29,16:30:16.000,180,9593195,-795,0,1656520215,5447.371254909995,-28.842996089995722,25143.149106720004 2022-06-29,16:30:17.000,180,9593145,1604,0,1656520216,5447.337573359997,-28.835946959996363,25143.32378472 2022-06-29,16:30:18.000,180,9593105,765,0,1656520217,5447.377991219997,-28.85004521999508,25143.302823359998 2022-06-29,16:30:19.000,180,9593209,-795,0,1656520218,5447.263473949999,-28.85004521999508,25143.316797600004 2022-06-29,16:30:20.000,180,9593153,525,0,1656520219,5447.1220114399985,-28.871192610000435,25143.27487488 2022-06-29,16:30:21.000,180,9593138,605,0,1656520220,5447.034439409996,-28.885290869999153,25143.21199080001 2022-06-29,16:30:22.000,180,9593132,-235,0,1656520221,5447.027703099993,-28.90643825999723,25143.281861999996 2022-06-29,16:30:23.000,180,9593168,165,0,1656520222,5447.000757859998,-28.92053651999595,25143.316797600004 2022-06-29,16:30:24.000,180,9593128,-795,0,1656520223,5447.633970999996,-28.934634780001943,25143.302823359998 2022-06-29,16:30:25.000,180,9593148,685,0,1656520224,5447.492508489995,-28.927585649995308,25143.316797600004 2022-06-29,16:30:26.000,180,9593076,-795,0,1656520225,5446.899713209998,-28.941683910001302,25143.37269456 2022-06-29,16:30:27.000,180,9593188,965,0,1656520226,5447.465563249993,-28.96283129999938,25143.358720320008 2022-06-29,16:30:28.000,180,9593212,-795,0,1656520227,5447.660916239998,-28.983978689997457,25143.30981048001 2022-06-29,16:30:29.000,180,9593107,-274,0,1656520228,5447.5935531399955,-29.01217521000217,25143.15609384 2022-06-29,16:30:30.000,180,9593139,-795,0,1656520229,5447.674388859996,-29.026273470000888,25143.26090064001 2022-06-29,16:30:31.000,180,9593173,-795,0,1656520230,5447.458826939997,-29.026273470000888,25143.281861999996 2022-06-29,16:30:32.000,180,9593133,-795,0,1656520231,5447.714806719996,-29.033322600000247,25143.400643039997 2022-06-29,16:30:33.000,180,9593142,-395,0,1656520232,5447.640707309998,-29.047420859998965,25143.365707440003 2022-06-29,16:30:34.000,180,9593173,-795,0,1656520233,5447.452090629995,-29.0756173799964,25143.4216044 2022-06-29,16:30:35.000,180,9593144,-795,0,1656520234,5447.297155499997,-29.061519119997683,25143.449552879996 2022-06-29,16:30:36.000,180,9593136,485,0,1656520235,5447.324100739999,-29.08971563999512,25143.407630160007 2022-06-29,16:30:37.000,180,9593127,725,0,1656520236,5447.4992447999975,-29.103813900001114,25143.39365592 2022-06-29,16:30:38.000,180,9593227,-795,0,1656520237,5447.182638229999,-29.08971563999512,25143.030325680003 2022-06-29,16:30:39.000,180,9593154,45,0,1656520238,5447.364518599992,-29.0756173799964,25143.414617280003 2022-06-29,16:30:40.000,180,9593217,-795,0,1656520239,5447.398200149997,-29.08971563999512,25143.470514239998 2022-06-29,16:30:41.000,180,9593204,-795,0,1656520240,5447.519453729998,-29.103813900001114,25143.51243696 2022-06-29,16:30:42.000,180,9593096,-795,0,1656520241,5447.559871589998,-29.13905954999791,25143.51243696 2022-06-29,16:30:43.000,180,9593139,-795,0,1656520242,5448.071831149995,-29.103813900001114,25143.498462719996 2022-06-29,16:30:44.000,180,9593197,-795,0,1656520243,5448.563581779992,-29.13905954999791,25143.484488480004 2022-06-29,16:30:45.000,180,9593145,-795,0,1656520244,5448.691571669995,-29.160206939995987,25143.407630160007 2022-06-29,16:30:46.000,180,9593135,-795,0,1656520245,5448.792616319995,-29.14610867999727,25143.302823359998 2022-06-29,16:30:47.000,180,9593154,-315,0,1656520246,5448.644417499992,-29.209550849998777,25143.05827416 2022-06-29,16:30:48.000,180,9593109,1045,0,1656520247,5449.2641580199925,-29.13905954999791,25143.526411200008 2022-06-29,16:30:49.000,180,9593159,-795,0,1656520248,5449.358466359998,-29.202501719999418,25143.582308160003 2022-06-29,16:30:50.000,180,9593186,805,0,1656520249,5449.217003849997,-29.202501719999418,25143.568333919997 2022-06-29,16:30:51.000,180,9593170,-475,0,1656520250,5449.196794919997,-29.1884034600007,25143.59628240001 2022-06-29,16:30:52.000,180,9593168,-795,0,1656520251,5449.001441929999,-29.202501719999418,25143.58929528 2022-06-29,16:30:53.000,180,9593144,1525,0,1656520252,5448.913869899996,-29.216599979998136,25143.54038544 2022-06-29,16:30:54.000,180,9593122,-795,0,1656520253,5448.880188349998,-29.216599979998136,25143.54038544 2022-06-29,16:30:55.000,180,9593228,924,0,1656520254,5448.577054399997,-29.223649109997496,25143.365707440003 2022-06-29,16:30:56.000,180,9593132,-795,0,1656520255,5448.745462149993,-29.223649109997496,25143.603269520005 2022-06-29,16:30:57.000,180,9593164,-795,0,1656520256,5448.705044289993,-29.230698239996855,25143.617243759996 2022-06-29,16:30:58.000,180,9593124,-475,0,1656520257,5448.691571669995,-29.223649109997496,25143.666153599996 2022-06-29,16:30:59.000,180,9593116,-795,0,1656520258,5448.705044289993,-29.237747369996214,25143.65916648 2022-06-29,16:31:00.000,180,9593166,1045,0,1656520259,5448.8128252499955,-29.258894760001567,25143.64519224001 2022-06-29,16:31:01.000,180,9593141,-795,0,1656520260,5448.711780599995,-29.287091279999004,25143.547372559995 2022-06-29,16:31:02.000,180,9593139,-795,0,1656520261,5451.972154639996,-29.30823866999708,25143.58929528 2022-06-29,16:31:03.000,180,9593170,765,0,1656520262,5453.777485719998,-29.287091279999004,25143.617243759996 2022-06-29,16:31:04.000,180,9593104,-795,0,1656520263,5453.966102399994,-29.30823866999708,25143.694102080008 2022-06-29,16:31:05.000,180,9593123,1125,0,1656520264,5454.013256569997,-29.3223369299958,25143.54038544 2022-06-29,16:31:06.000,180,9593213,-795,0,1656520265,5453.831376199996,-29.343484320001153,25143.631218000002 2022-06-29,16:31:07.000,180,9593191,-795,0,1656520266,5453.629286899995,-29.287091279999004,25143.673140720006 2022-06-29,16:31:08.000,180,9593249,-795,0,1656520267,5453.777485719998,-29.3223369299958,25143.617243759996 2022-06-29,16:31:09.000,180,9593177,-795,0,1656520268,5453.7640130999935,-29.37168083999859,25143.58929528 2022-06-29,16:31:10.000,180,9593180,-795,0,1656520269,5452.969128519995,-29.36463170999923,25143.568333919997 2022-06-29,16:31:11.000,180,9593170,924,0,1656520270,5451.076225409997,-29.36463170999923,25143.638205119998 2022-06-29,16:31:12.000,180,9593226,-595,0,1656520271,5447.728279339994,-29.37872996999795,25143.65916648 2022-06-29,16:31:13.000,180,9593158,-795,0,1656520272,5447.815851369996,-29.37872996999795,25143.736024799997 2022-06-29,16:31:14.000,180,9593192,-795,0,1656520273,5447.748488269994,-29.37168083999859,25143.715063439995 2022-06-29,16:31:15.000,180,9593160,-795,0,1656520274,5447.721543029998,-29.37872996999795,25143.575321040007 2022-06-29,16:31:16.000,180,9593183,-795,0,1656520275,5447.775433509996,-29.399877359996026,25143.652179360004 2022-06-29,16:31:17.000,180,9593163,845,0,1656520276,5448.671362739995,-29.406926489995385,25143.673140720006 2022-06-29,16:31:18.000,180,9593216,1604,0,1656520277,5451.392831979996,-29.392828229996667,25143.652179360004 2022-06-29,16:31:19.000,180,9593160,845,0,1656520278,5448.253711519996,-29.42102475000138,25143.68012784 2022-06-29,16:31:20.000,180,9593165,1165,0,1656520279,5448.718516909998,-29.42102475000138,25143.791921760007 2022-06-29,16:31:21.000,180,9593228,-35,0,1656520280,5448.934078829996,-29.442172139999457,25143.617243759996 2022-06-29,16:31:22.000,180,9593166,-795,0,1656520281,5449.735699719997,-29.42807388000074,25143.75698616 2022-06-29,16:31:23.000,180,9593169,-795,0,1656520282,5450.166823559994,-29.442172139999457,25143.805895999998 2022-06-29,16:31:24.000,180,9593232,-795,0,1656520283,5449.877162229997,-29.48446691999561,25143.75698616 2022-06-29,16:31:25.000,180,9593118,-795,0,1656520284,5449.755908649997,-29.477417789996252,25143.770960400005 2022-06-29,16:31:26.000,180,9593141,1445,0,1656520285,5450.187032489994,-29.498565180001606,25143.72903768 2022-06-29,16:31:27.000,180,9593186,445,0,1656520286,5450.288077139994,-29.519712569999683,25143.687114959997 2022-06-29,16:31:28.000,180,9593189,-195,0,1656520287,5450.3891217899945,-29.505614310000965,25143.715063439995 2022-06-29,16:31:29.000,180,9593138,1564,0,1656520288,5450.678783119998,-29.512663440000324,25143.854805839997 2022-06-29,16:31:30.000,180,9593203,-675,0,1656520289,5450.611420019995,-29.55495821999648,25143.505449840006 2022-06-29,16:31:31.000,180,9593194,-795,0,1656520290,5448.401910339999,-29.54790908999712,25143.861792960008 2022-06-29,16:31:32.000,180,9593212,445,0,1656520291,5448.051622219995,-29.55495821999648,25143.798908880002 2022-06-29,16:31:33.000,180,9593184,85,0,1656520292,5448.058358529997,-29.611351259998628,25143.246926400003 2022-06-29,16:31:34.000,180,9593224,-795,0,1656520293,5447.984259119992,-29.611351259998628,25143.239939280007 2022-06-29,16:31:35.000,180,9593161,-795,0,1656520294,5449.237212779997,-29.611351259998628,25143.840831600006 2022-06-29,16:31:36.000,180,9593118,765,0,1656520295,5449.041859789999,-29.625449519997346,25143.889741440005 2022-06-29,16:31:37.000,180,9593155,-795,0,1656520296,5449.156377059997,-29.639547779996064,25143.82685736 2022-06-29,16:31:38.000,180,9593207,325,0,1656520297,5449.587500899994,-29.688891689998854,25143.770960400005 2022-06-29,16:31:39.000,180,9593197,-555,0,1656520298,5449.493192559996,-29.681842559999495,25143.840831600006 2022-06-29,16:31:40.000,180,9593092,-795,0,1656520299,5450.065778909993,-29.702989949997573,25143.840831600006 2022-06-29,16:31:41.000,180,9593165,1325,0,1656520300,5446.583106639999,-29.71708820999629,25143.833844479996 2022-06-29,16:31:42.000,180,9593153,-795,0,1656520301,5447.465563249993,-29.745284730001003,25143.743011920007 2022-06-29,16:31:43.000,180,9593232,1365,0,1656520302,5448.0650948399925,-29.745284730001003,25143.889741440005 2022-06-29,16:31:44.000,180,9593242,-795,0,1656520303,5447.916896019997,-29.745284730001003,25143.89672856 2022-06-29,16:31:45.000,180,9593184,445,0,1656520304,5447.984259119992,-29.75938298999972,25143.966599760002 2022-06-29,16:31:46.000,180,9593200,-795,0,1656520305,5446.987285239993,-29.76643211999908,25143.882754319995 2022-06-29,16:31:47.000,180,9593226,-395,0,1656520306,5447.155692989996,-29.78757950999716,25143.76397328001 2022-06-29,16:31:48.000,180,9593197,-795,0,1656520307,5447.647443619993,-29.82282516000123,25143.81288312001 2022-06-29,16:31:49.000,180,9593202,-795,0,1656520308,5448.799352629998,-29.81577603000187,25143.840831600006 2022-06-29,16:31:50.000,180,9593166,5,0,1656520309,5449.331521119995,-29.794628639996517,25143.910702800007 2022-06-29,16:31:51.000,180,9593172,-795,0,1656520310,5449.452774699996,-29.851021679998667,25144.001535359996 2022-06-29,16:31:52.000,180,9593194,124,0,1656520311,5449.472983629996,-29.865119939997385,25143.959612640007 2022-06-29,16:31:53.000,180,9593196,-795,0,1656520312,5449.533610419996,-29.893316460002097,25143.861792960008 2022-06-29,16:31:54.000,180,9593173,-795,0,1656520313,5449.398884219998,-29.893316460002097,25144.050445199995 2022-06-29,16:31:55.000,180,9593188,-795,0,1656520314,5449.425829459993,-29.970856890002324,25143.952625519996 2022-06-29,16:31:56.000,180,9593154,565,0,1656520315,5449.122695509999,-29.94970949999697,25143.617243759996 2022-06-29,16:31:57.000,180,9593212,-635,0,1656520316,5448.745462149993,-29.9920042800004,25143.791921760007 2022-06-29,16:31:58.000,180,9593198,-795,0,1656520317,5448.853243109996,-30.020200799997838,25143.952625519996 2022-06-29,16:31:59.000,180,9593162,645,0,1656520318,5449.109222889994,-30.00610253999912,25144.001535359996 2022-06-29,16:32:00.000,180,9593128,1005,0,1656520319,5449.1698496799945,-30.027249929997197,25144.04345808 2022-06-29,16:32:01.000,180,9593197,-795,0,1656520320,5449.176585989997,-30.076593839999987,25144.04345808 2022-06-29,16:32:02.000,180,9593189,765,0,1656520321,5449.136168129997,-30.097741229998064,25143.833844479996 2022-06-29,16:32:03.000,180,9593196,-235,0,1656520322,5449.344993739993,-30.111839489996783,25143.973586879998 2022-06-29,16:32:04.000,180,9593170,-795,0,1656520323,5449.142904439999,-30.132986880002136,25143.9456384 2022-06-29,16:32:05.000,180,9593184,1005,0,1656520324,5449.176585989997,-30.140036010001495,25143.966599760002 2022-06-29,16:32:06.000,180,9593131,-795,0,1656520325,5449.378675289998,-30.154134270000213,25144.050445199995 2022-06-29,16:32:07.000,180,9593193,-795,0,1656520326,5446.3742810299955,-30.161183399999572,25143.98057400001 2022-06-29,16:32:08.000,180,9593195,-795,0,1656520327,5448.886924659993,-30.18233078999765,25144.078393680007 2022-06-29,16:32:09.000,180,9593222,-795,0,1656520328,5448.597263329997,-30.161183399999572,25144.11332928 2022-06-29,16:32:10.000,180,9593265,1285,0,1656520329,5448.240238899998,-30.210527309995086,25144.09935504001 2022-06-29,16:32:11.000,180,9593177,-795,0,1656520330,5448.422119269999,-30.203478179995727,25144.036470960003 2022-06-29,16:32:12.000,180,9593190,-795,0,1656520331,5448.287393069993,-30.210527309995086,25144.050445199995 2022-06-29,16:32:13.000,180,9593228,165,0,1656520332,5448.348019859994,-30.23167470000044,25144.127303520007 2022-06-29,16:32:14.000,180,9593179,1245,0,1656520333,5448.415382959996,-30.22462557000108,25144.127303520007 2022-06-29,16:32:15.000,180,9593139,-795,0,1656520334,5448.118985319998,-30.2387238299998,25143.99454824 2022-06-29,16:32:16.000,180,9593167,-795,0,1656520335,5447.822587679999,-30.266920349997235,25144.197174720008 2022-06-29,16:32:17.000,180,9593120,285,0,1656520336,5448.071831149995,-30.273969479996595,25144.26704592001 2022-06-29,16:32:18.000,180,9593202,725,0,1656520337,5447.728279339994,-30.245772959999158,25144.204161840004 2022-06-29,16:32:19.000,180,9593178,525,0,1656520338,5447.4992447999975,-30.245772959999158,25144.06441944 2022-06-29,16:32:20.000,180,9593147,-795,0,1656520339,5447.559871589998,-30.273969479996595,25144.21114896 2022-06-29,16:32:21.000,180,9593141,-114,0,1656520340,5447.209583469994,-30.273969479996595,25144.071406559997 2022-06-29,16:32:22.000,180,9593185,924,0,1656520341,5447.182638229999,-30.281018609995954,25144.218136079995 2022-06-29,16:32:23.000,180,9593195,-795,0,1656520342,5447.411672769995,-30.302166000001307,25144.2600588 2022-06-29,16:32:24.000,180,9593197,-795,0,1656520343,5447.438618009997,-30.309215130000666,25144.239097439997 2022-06-29,16:32:25.000,180,9593154,-795,0,1656520344,5447.202847159999,-30.316264260000025,25144.169226239996 2022-06-29,16:32:26.000,180,9593190,1685,0,1656520345,5447.162429299999,-30.309215130000666,25144.294994400007 2022-06-29,16:32:27.000,180,9593237,-795,0,1656520346,5447.014230479996,-30.309215130000666,25144.18320048 2022-06-29,16:32:28.000,180,9593169,-795,0,1656520347,5447.034439409996,-30.302166000001307,25144.26704592001 2022-06-29,16:32:29.000,180,9593104,-795,0,1656520348,5446.967076309993,-30.337411649998103,25144.16223912 2022-06-29,16:32:30.000,180,9593194,1045,0,1656520349,5447.0883298899935,-30.337411649998103,25144.288007279996 2022-06-29,16:32:31.000,180,9593167,-795,0,1656520350,5447.566607899993,-30.344460779997462,25144.218136079995 2022-06-29,16:32:32.000,180,9593173,-795,0,1656520351,5447.600289449998,-30.35855903999618,25144.16223912 2022-06-29,16:32:33.000,180,9593165,-795,0,1656520352,5445.768013129993,-30.35855903999618,25144.35089136 2022-06-29,16:32:34.000,180,9593157,1165,0,1656520353,5447.721543029998,-30.386755560000893,25144.322942880004 2022-06-29,16:32:35.000,180,9593228,685,0,1656520354,5447.4453543199925,-30.35855903999618,25144.2600588 2022-06-29,16:32:36.000,180,9593199,-795,0,1656520355,5447.802378749999,-30.386755560000893,25144.169226239996 2022-06-29,16:32:37.000,180,9593181,605,0,1656520356,5448.489482369994,-30.372657300002174,25144.120316399996 2022-06-29,16:32:38.000,180,9593162,645,0,1656520357,5448.327810929994,-30.372657300002174,25144.28102016 2022-06-29,16:32:39.000,180,9593185,-795,0,1656520358,5448.415382959996,-30.372657300002174,25144.364865600008 2022-06-29,16:32:40.000,180,9593139,-795,0,1656520359,5448.772407389995,-30.35855903999618,25144.32993 2022-06-29,16:32:41.000,180,9593202,-35,0,1656520360,5448.368228789994,-30.379706430001534,25144.32993 2022-06-29,16:32:42.000,180,9593179,725,0,1656520361,5448.772407389995,-30.372657300002174,25144.343904240006 2022-06-29,16:32:43.000,180,9593171,85,0,1656520362,5448.563581779992,-30.372657300002174,25144.26704592001 2022-06-29,16:32:44.000,180,9593231,485,0,1656520363,5449.230476469995,-30.35855903999618,25144.253071680003 2022-06-29,16:32:45.000,180,9593213,-795,0,1656520364,5448.940815139998,-30.372657300002174,25144.09236792 2022-06-29,16:32:46.000,180,9593161,-74,0,1656520365,5448.866715729993,-30.35150990999682,25144.09935504001 2022-06-29,16:32:47.000,180,9593218,605,0,1656520366,5448.758934769998,-30.35855903999618,25144.190187599997 2022-06-29,16:32:48.000,180,9593129,-795,0,1656520367,5449.082277649999,-30.330362519998744,25144.050445199995 2022-06-29,16:32:49.000,180,9593178,765,0,1656520368,5449.553819349996,-30.330362519998744,25144.336917119996 2022-06-29,16:32:50.000,180,9593175,1285,0,1656520369,5449.398884219998,-30.288067739995313,25144.31595576001 2022-06-29,16:32:51.000,180,9593208,-274,0,1656520370,5449.594237209996,-30.302166000001307,25144.2600588 2022-06-29,16:32:52.000,180,9593159,-795,0,1656520371,5449.654863999996,-30.266920349997235,25144.288007279996 2022-06-29,16:32:53.000,180,9593249,-795,0,1656520372,5449.627918759994,-30.252822089998517,25144.31595576001 2022-06-29,16:32:54.000,180,9593167,-795,0,1656520373,5449.533610419996,-30.22462557000108,25144.37883984 2022-06-29,16:32:55.000,180,9593195,-795,0,1656520374,5449.661600309999,-30.196429049996368,25144.420762560003 2022-06-29,16:32:56.000,180,9593151,-795,0,1656520375,5449.648127689994,-30.18233078999765,25144.3998012 2022-06-29,16:32:57.000,180,9593120,605,0,1656520376,5449.594237209996,-30.147085140000854,25144.392814080005 2022-06-29,16:32:58.000,180,9593222,1285,0,1656520377,5449.446038389993,-30.111839489996783,25144.385826959995 2022-06-29,16:32:59.000,180,9593195,1365,0,1656520378,5449.452774699996,-30.132986880002136,25144.35089136 2022-06-29,16:33:00.000,180,9593220,-795,0,1656520379,5449.378675289998,-30.147085140000854,25144.32993 2022-06-29,16:33:01.000,180,9593225,-795,0,1656520380,5449.4123568399955,-30.083642969999346,25144.37883984 2022-06-29,16:33:02.000,180,9593204,-795,0,1656520381,5449.5605556599985,-30.05544645000191,25144.357878479997 2022-06-29,16:33:03.000,180,9593137,685,0,1656520382,5449.547083039994,-30.048397319995274,25144.469672400002 2022-06-29,16:33:04.000,180,9593179,-475,0,1656520383,5449.540346729998,-30.05544645000191,25144.490633760004 2022-06-29,16:33:05.000,180,9593146,365,0,1656520384,5449.978206879998,-30.069544710000628,25144.49762088 2022-06-29,16:33:06.000,180,9593198,-795,0,1656520385,5449.493192559996,-30.090692099998705,25144.343904240006 2022-06-29,16:33:07.000,180,9593224,165,0,1656520386,5449.5268741099935,-30.069544710000628,25144.441723920005 2022-06-29,16:33:08.000,180,9593188,725,0,1656520387,5449.830008059995,-30.06249558000127,25144.420762560003 2022-06-29,16:33:09.000,180,9593147,-795,0,1656520388,5449.439302079998,-30.104790359997423,25144.43473680001 2022-06-29,16:33:10.000,180,9593203,765,0,1656520389,5449.648127689994,-30.104790359997423,25144.42774968 2022-06-29,16:33:11.000,180,9593283,-795,0,1656520390,5449.4123568399955,-30.1259377499955,25144.49762088 2022-06-29,16:33:12.000,180,9593116,-795,0,1656520391,5449.351730049995,-30.097741229998064,25144.525569359997 2022-06-29,16:33:13.000,180,9593142,-795,0,1656520392,5449.257421709997,-30.11888861999614,25144.539543600004 2022-06-29,16:33:14.000,180,9593259,725,0,1656520393,5450.254395589996,-30.147085140000854,25144.525569359997 2022-06-29,16:33:15.000,180,9593198,-795,0,1656520394,5449.944525329993,-30.140036010001495,25144.413775440007 2022-06-29,16:33:16.000,180,9593216,-795,0,1656520395,5448.880188349998,-30.147085140000854,25144.392814080005 2022-06-29,16:33:17.000,180,9593220,-795,0,1656520396,5449.156377059997,-30.154134270000213,25144.43473680001 2022-06-29,16:33:18.000,180,9593164,-795,0,1656520397,5449.122695509999,-30.161183399999572,25144.476659519998 2022-06-29,16:33:19.000,180,9593215,-795,0,1656520398,5450.537320609998,-30.18937991999701,25144.56749208 2022-06-29,16:33:20.000,180,9593148,-795,0,1656520399,5450.382385479999,-30.18937991999701,25144.581466320007 2022-06-29,16:33:21.000,180,9593205,-795,0,1656520400,5450.813509319996,-30.18233078999765,25144.56749208 2022-06-29,16:33:22.000,180,9593248,-795,0,1656520401,5449.237212779997,-30.17528165999829,25144.420762560003 2022-06-29,16:33:23.000,180,9593275,-795,0,1656520402,5449.452774699996,-30.18937991999701,25144.308968639998 2022-06-29,16:33:24.000,180,9593141,-795,0,1656520403,5449.695281859997,-30.210527309995086,25144.504607999996 2022-06-29,16:33:25.000,180,9593185,-795,0,1656520404,5449.749172339994,-30.196429049996368,25144.49762088 2022-06-29,16:33:26.000,180,9593222,-795,0,1656520405,5449.547083039994,-30.17528165999829,25144.511595120006 2022-06-29,16:33:27.000,180,9593205,-795,0,1656520406,5450.288077139994,-30.161183399999572,25144.588453440003 2022-06-29,16:33:28.000,180,9593168,-795,0,1656520407,5449.978206879998,-30.18233078999765,25144.637363280002 2022-06-29,16:33:29.000,180,9593184,-395,0,1656520408,5450.281340829999,-30.203478179995727,25144.630376160007 2022-06-29,16:33:30.000,180,9593164,-795,0,1656520409,5450.139878319998,-30.203478179995727,25144.59544056 2022-06-29,16:33:31.000,180,9593245,765,0,1656520410,5450.187032489994,-30.210527309995086,25144.504607999996 2022-06-29,16:33:32.000,180,9593212,-795,0,1656520411,5449.944525329993,-30.196429049996368,25144.525569359997 2022-06-29,16:33:33.000,180,9593168,-795,0,1656520412,5449.7693812699945,-30.203478179995727,25144.441723920005 2022-06-29,16:33:34.000,180,9593166,-795,0,1656520413,5449.931052709995,-30.203478179995727,25144.504607999996 2022-06-29,16:33:35.000,180,9593116,-795,0,1656520414,5449.816535439997,-30.22462557000108,25144.588453440003 2022-06-29,16:33:36.000,180,9593155,-795,0,1656520415,5449.735699719997,-30.203478179995727,25144.59544056 2022-06-29,16:33:37.000,180,9593093,-795,0,1656520416,5449.742436029999,-30.21757644000172,25144.455698159996 2022-06-29,16:33:38.000,180,9593178,325,0,1656520417,5449.782853889992,-30.259871219997876,25144.539543600004 2022-06-29,16:33:39.000,180,9593235,-635,0,1656520418,5449.344993739993,-30.281018609995954,25144.48364664001 2022-06-29,16:33:40.000,180,9593176,-635,0,1656520419,5449.156377059997,-30.302166000001307,25144.51858224 2022-06-29,16:33:41.000,180,9593197,-795,0,1656520420,5446.764987009992,-30.330362519998744,25144.525569359997 2022-06-29,16:33:42.000,180,9593163,-274,0,1656520421,5445.195426779996,-30.316264260000025,25144.54653072 2022-06-29,16:33:43.000,180,9593188,-795,0,1656520422,5445.289735119994,-30.295116870001948,25144.581466320007 2022-06-29,16:33:44.000,180,9593138,1245,0,1656520423,5445.377307149996,-30.295116870001948,25144.59544056 2022-06-29,16:33:45.000,180,9593113,-795,0,1656520424,5445.336889289996,-30.330362519998744,25144.59544056 2022-06-29,16:33:46.000,180,9593126,1525,0,1656520425,5445.761276819998,-30.36560816999554,25144.630376160007 2022-06-29,16:33:47.000,180,9593201,365,0,1656520426,5445.6265506199925,-30.42200120999769,25144.56749208 2022-06-29,16:33:48.000,180,9593198,-795,0,1656520427,5445.640023239997,-30.40790294999897,25144.539543600004 2022-06-29,16:33:49.000,180,9593171,-795,0,1656520428,5445.471615489994,-30.40790294999897,25144.56749208 2022-06-29,16:33:50.000,180,9593194,1045,0,1656520429,5445.815167299996,-30.42200120999769,25144.623389039996 2022-06-29,16:33:51.000,180,9593244,-795,0,1656520430,5445.5322422799945,-30.40085381999961,25144.637363280002 2022-06-29,16:33:52.000,180,9593101,-795,0,1656520431,5445.518769659997,-30.450197729995125,25144.644350399998 2022-06-29,16:33:53.000,180,9593138,-795,0,1656520432,5445.579396449997,-30.45724686000176,25144.644350399998 2022-06-29,16:33:54.000,180,9593152,-795,0,1656520433,5445.673704789995,-30.47134512000048,25144.658324640004 2022-06-29,16:33:55.000,180,9593166,-795,0,1656520434,5446.2462911399925,-30.485443379999197,25144.658324640004 2022-06-29,16:33:56.000,180,9593194,-795,0,1656520435,5446.259763759997,-30.520689029995992,25144.66531176 2022-06-29,16:33:57.000,180,9593220,-795,0,1656520436,5446.057674459997,-30.52773815999535,25144.441723920005 2022-06-29,16:33:58.000,180,9593207,-795,0,1656520437,5446.084619699999,-30.541836420001346,25144.609414800005 2022-06-29,16:33:59.000,180,9593175,765,0,1656520438,5445.761276819998,-30.513639899996633,25144.623389039996 2022-06-29,16:34:00.000,180,9593208,-795,0,1656520439,5445.882530399998,-30.562983809999423,25144.749157200007 2022-06-29,16:34:01.000,180,9593156,-795,0,1656520440,5446.839086419997,-30.534787290001987,25144.7840928 2022-06-29,16:34:02.000,180,9593180,-795,0,1656520441,5445.565923829992,-30.548885550000705,25144.76313144 2022-06-29,16:34:03.000,180,9593172,404,0,1656520442,5445.5322422799945,-30.570032939998782,25144.679286000006 2022-06-29,16:34:04.000,180,9593215,1205,0,1656520443,5445.478351799997,-30.59118032999686,25144.742170079997 2022-06-29,16:34:05.000,180,9593215,-795,0,1656520444,5445.579396449997,-30.57708206999814,25144.679286000006 2022-06-29,16:34:06.000,180,9593200,-795,0,1656520445,5445.707386339993,-30.59118032999686,25144.77011856001 2022-06-29,16:34:07.000,180,9593141,1005,0,1656520446,5445.720858959998,-30.57708206999814,25144.839989759996 2022-06-29,16:34:08.000,180,9593215,525,0,1656520447,5446.381017339998,-30.570032939998782,25144.839989759996 2022-06-29,16:34:09.000,180,9593166,-795,0,1656520448,5450.005152119993,-30.562983809999423,25144.83300264 2022-06-29,16:34:10.000,180,9593268,-715,0,1656520449,5449.870425919995,-30.59118032999686,25144.812041279998 2022-06-29,16:34:11.000,180,9593261,-795,0,1656520450,5449.722227099999,-30.57708206999814,25144.749157200007 2022-06-29,16:34:12.000,180,9593265,1085,0,1656520451,5449.702018169999,-30.59118032999686,25144.7840928 2022-06-29,16:34:13.000,180,9593242,-795,0,1656520452,5449.668336619994,-30.555934680000064,25144.7840928 2022-06-29,16:34:14.000,180,9593253,-795,0,1656520453,5445.855585159996,-30.57708206999814,25144.700247360008 2022-06-29,16:34:15.000,180,9593188,-795,0,1656520454,5445.741067889998,-30.548885550000705,25144.90287384 2022-06-29,16:34:16.000,180,9593172,1205,0,1656520455,5445.619814309997,-30.534787290001987,25144.756144320003 2022-06-29,16:34:17.000,180,9593242,1085,0,1656520456,5445.794958369996,-30.534787290001987,25144.923835200003 2022-06-29,16:34:18.000,180,9593220,1285,0,1656520457,5445.909475639994,-30.534787290001987,25144.895886720005 2022-06-29,16:34:19.000,180,9593205,-795,0,1656520458,5445.707386339993,-30.513639899996633,25144.923835200003 2022-06-29,16:34:20.000,180,9593236,-795,0,1656520459,5445.714122649995,-30.513639899996633,25144.867938240008 2022-06-29,16:34:21.000,180,9593166,1325,0,1656520460,5445.9229482599985,-30.478394249999837,25144.867938240008 2022-06-29,16:34:22.000,180,9593225,-795,0,1656520461,5446.057674459997,-30.436099469996407,25144.909860959997 2022-06-29,16:34:23.000,180,9593209,-795,0,1656520462,5446.178928039997,-30.436099469996407,25144.916848080007 2022-06-29,16:34:24.000,180,9593211,-795,0,1656520463,5446.381017339998,-30.42200120999769,25145.00069352 2022-06-29,16:34:25.000,180,9593202,-795,0,1656520464,5450.7798277699985,-30.40790294999897,25144.979732159998 2022-06-29,16:34:26.000,180,9593271,-795,0,1656520465,5446.791932249995,-30.40790294999897,25145.00069352 2022-06-29,16:34:27.000,180,9593242,565,0,1656520466,5446.448380439993,-30.40085381999961,25144.860951119997 2022-06-29,16:34:28.000,180,9593206,-515,0,1656520467,5446.333863169995,-30.42200120999769,25144.93780944001 2022-06-29,16:34:29.000,180,9593181,885,0,1656520468,5447.061384649998,-30.41495207999833,25144.98671928001 2022-06-29,16:34:30.000,180,9593223,1405,0,1656520469,5446.839086419997,-30.379706430001534,25144.944796560005 2022-06-29,16:34:31.000,180,9593184,-595,0,1656520470,5447.694597789996,-30.393804690000252,25145.056590479995 2022-06-29,16:34:32.000,180,9593210,-795,0,1656520471,5447.027703099993,-30.429050339997048,25145.007680639996 2022-06-29,16:34:33.000,180,9593179,5,0,1656520472,5447.115275129996,-30.429050339997048,25144.98671928001 2022-06-29,16:34:34.000,180,9593164,404,0,1656520473,5447.074857269996,-30.40790294999897,25145.035629120008 2022-06-29,16:34:35.000,180,9593215,1125,0,1656520474,5447.135484059996,-30.40790294999897,25144.972745040002 2022-06-29,16:34:36.000,180,9593251,725,0,1656520475,5446.812141179995,-30.40085381999961,25144.301981520002 2022-06-29,16:34:37.000,180,9593235,-795,0,1656520476,5446.8458227299925,-30.40085381999961,25144.35089136 2022-06-29,16:34:38.000,180,9593180,245,0,1656520477,5447.283682879999,-30.36560816999554,25144.637363280002 2022-06-29,16:34:39.000,180,9593183,-795,0,1656520478,5447.095066199996,-30.393804690000252,25145.11947456 2022-06-29,16:34:40.000,180,9593245,445,0,1656520479,5447.768697199994,-30.393804690000252,25145.133448800007 2022-06-29,16:34:41.000,180,9593219,885,0,1656520480,5446.818877489997,-30.379706430001534,25145.126461679996 2022-06-29,16:34:42.000,180,9593197,-795,0,1656520481,5446.953603689995,-30.41495207999833,25145.04960336 2022-06-29,16:34:43.000,180,9593216,205,0,1656520482,5447.020966789998,-30.46429599000112,25144.90287384 2022-06-29,16:34:44.000,180,9593219,-795,0,1656520483,5447.216319779996,-30.45724686000176,25145.04960336 2022-06-29,16:34:45.000,180,9593198,285,0,1656520484,5447.532926349995,-30.506590769997274,25145.0985132 2022-06-29,16:34:46.000,180,9593202,85,0,1656520485,5447.640707309998,-30.492492509998556,25145.161397280004 2022-06-29,16:34:47.000,180,9593170,1045,0,1656520486,5447.768697199994,-30.52773815999535,25145.15441016001 2022-06-29,16:34:48.000,180,9593186,885,0,1656520487,5447.768697199994,-30.520689029995992,25144.965757920007 2022-06-29,16:34:49.000,180,9593262,-795,0,1656520488,5448.038149599997,-30.541836420001346,25144.93780944001 2022-06-29,16:34:50.000,180,9593178,-35,0,1656520489,5448.199821039998,-30.570032939998782,25145.077551839997 2022-06-29,16:34:51.000,180,9593194,124,0,1656520490,5448.529900229994,-30.541836420001346,25145.063577600005 2022-06-29,16:34:52.000,180,9593226,-795,0,1656520491,5448.678099049997,-30.555934680000064,25145.056590479995 2022-06-29,16:34:53.000,180,9593251,-795,0,1656520492,5448.866715729993,-30.562983809999423,25145.014667760006 2022-06-29,16:34:54.000,180,9593248,-235,0,1656520493,5449.035123479996,-30.59822945999622,25145.21729424 2022-06-29,16:34:55.000,180,9593196,-195,0,1656520494,5449.715490789997,-30.59118032999686,25145.203320000008 2022-06-29,16:34:56.000,180,9593214,-35,0,1656520495,5450.059042599998,-30.562983809999423,25145.210307120004 2022-06-29,16:34:57.000,180,9593225,-795,0,1656520496,5452.477377889998,-30.59118032999686,25145.15441016001 2022-06-29,16:34:58.000,180,9593189,-795,0,1656520497,5463.578816769994,-30.619376850001572,25145.042616240004 2022-06-29,16:34:59.000,180,9593227,-795,0,1656520498,5466.987389629998,-30.612327720002213,25144.972745040002 2022-06-29,16:35:00.000,180,9593227,45,0,1656520499,5490.672255589998,-30.5841311999975,25145.056590479995 2022-06-29,16:35:01.000,180,9593197,965,0,1656520500,5537.988097029993,-30.59118032999686,25145.224281359995 2022-06-29,16:35:02.000,180,9593206,805,0,1656520501,5615.826159079996,-30.619376850001572,25145.28716544 2022-06-29,16:35:03.000,180,9593206,-795,0,1656520502,5609.291938379996,-30.612327720002213,25145.196332879997 2022-06-29,16:35:04.000,180,9593239,-795,0,1656520503,5615.630806089997,-30.59822945999622,25145.259216960003 2022-06-29,16:35:05.000,180,9593233,165,0,1656520504,5622.959911369995,-30.63347511000029,25145.196332879997 2022-06-29,16:35:06.000,180,9593233,285,0,1656520505,5614.559732799993,-30.62642598000093,25145.15441016001 2022-06-29,16:35:07.000,180,9593190,1205,0,1656520506,5608.658725239999,-30.605278589995578,25145.140435920002 2022-06-29,16:35:08.000,180,9593232,645,0,1656520507,5613.421296409993,-30.62642598000093,25145.126461679996 2022-06-29,16:35:09.000,180,9593215,-795,0,1656520508,5616.095611479999,-30.62642598000093,25145.203320000008 2022-06-29,16:35:10.000,180,9593180,-795,0,1656520509,5622.609623249999,-30.661671629997727,25145.203320000008 2022-06-29,16:35:11.000,180,9593203,525,0,1656520510,5620.817764789994,-30.711015540000517,25145.203320000008 2022-06-29,16:35:12.000,180,9593196,-795,0,1656520511,5623.370826279999,-30.76740857999539,25145.28716544 2022-06-29,16:35:13.000,180,9593234,-795,0,1656520512,5627.877417669995,-30.76740857999539,25145.196332879997 2022-06-29,16:35:14.000,180,9593174,-795,0,1656520513,5638.433215439996,-30.81675248999818,25145.231268480005 2022-06-29,16:35:15.000,180,9593207,85,0,1656520514,5630.780767279997,-30.844949009995617,25145.028641999997 2022-06-29,16:35:16.000,180,9593190,-795,0,1656520515,5632.639988839997,-30.837899879996257,25145.27319120001 2022-06-29,16:35:17.000,180,9593232,-195,0,1656520516,5629.804002329998,-30.85904727000161,25145.391972239995 2022-06-29,16:35:18.000,180,9593253,-795,0,1656520517,5627.574283719994,-30.87314553000033,25145.377998000004 2022-06-29,16:35:19.000,180,9593195,-795,0,1656520518,5631.885522119999,-30.87314553000033,25145.412933599997 2022-06-29,16:35:20.000,180,9593146,-795,0,1656520519,5625.344565109997,-30.887243789999047,25145.419920720007 2022-06-29,16:35:21.000,180,9593264,-795,0,1656520520,5616.493053769998,-30.901342049997766,25145.412933599997 2022-06-29,16:35:22.000,180,9593239,-795,0,1656520521,5622.629832179999,-30.936587700001837,25145.38498512 2022-06-29,16:35:23.000,180,9593208,1445,0,1656520522,5619.187577769997,-30.950685960000555,25145.377998000004 2022-06-29,16:35:24.000,180,9593187,-795,0,1656520523,5627.971726009993,-30.964784219999274,25145.377998000004 2022-06-29,16:35:25.000,180,9593147,-795,0,1656520524,5634.660881839998,-31.00002986999607,25145.44088208001 2022-06-29,16:35:26.000,180,9593226,-795,0,1656520525,5634.256703239997,-31.05642290999822,25145.48979192001 2022-06-29,16:35:27.000,180,9593224,885,0,1656520526,5626.779399139996,-31.070521169996937,25145.44088208001 2022-06-29,16:35:28.000,180,9593202,1485,0,1656520527,5628.5173671199955,-31.09871769000165,25145.301139680007 2022-06-29,16:35:29.000,180,9593219,-795,0,1656520528,5617.139739529994,-31.112815950000368,25145.447869200005 2022-06-29,16:35:30.000,180,9593208,-795,0,1656520529,5623.121582809996,-31.09871769000165,25145.182358640006 2022-06-29,16:35:31.000,180,9593211,-795,0,1656520530,5622.266071439997,-31.141012469997804,25145.391972239995 2022-06-29,16:35:32.000,180,9593227,-795,0,1656520531,5622.205444649997,-31.155110729996522,25145.40594648 2022-06-29,16:35:33.000,180,9593177,-795,0,1656520532,5622.070718449999,-31.197405509999953,25145.43389496 2022-06-29,16:35:34.000,180,9593207,-795,0,1656520533,5618.143449719995,-31.197405509999953,25145.517740400006 2022-06-29,16:35:35.000,180,9593212,-795,0,1656520534,5617.335092519999,-31.23265115999675,25145.50376616 2022-06-29,16:35:36.000,180,9593169,924,0,1656520535,5621.147843979998,-31.246749419995467,25145.329088160004 2022-06-29,16:35:37.000,180,9593197,645,0,1656520536,5622.616359559994,-31.253798550002102,25145.482804799998 2022-06-29,16:35:38.000,180,9593175,-795,0,1656520537,5619.713009949999,-31.26789681000082,25145.43389496 2022-06-29,16:35:39.000,180,9593225,-515,0,1656520538,5607.857104349998,-31.317240719996335,25145.45485632 2022-06-29,16:35:40.000,180,9593226,-795,0,1656520539,5598.601414409997,-31.352486370000406,25145.43389496 2022-06-29,16:35:41.000,180,9593239,-555,0,1656520540,5613.225943419995,-31.345437240001047,25145.531714639998 2022-06-29,16:35:42.000,180,9593186,-795,0,1656520541,5603.950044549994,-31.345437240001047,25145.60158584 2022-06-29,16:35:43.000,180,9593163,1085,0,1656520542,5602.137977159997,-31.380682889997843,25145.552676 2022-06-29,16:35:44.000,180,9593166,-795,0,1656520543,5604.8527100899955,-31.380682889997843,25145.594598720003 2022-06-29,16:35:45.000,180,9593282,-795,0,1656520544,5614.135345269999,-31.387732019997202,25145.531714639998 2022-06-29,16:35:46.000,180,9593198,1005,0,1656520545,5621.585704129997,-31.40887940999528,25145.566650240005 2022-06-29,16:35:47.000,180,9593213,765,0,1656520546,5624.219601339995,-31.430026800000633,25145.552676 2022-06-29,16:35:48.000,180,9593226,1765,0,1656520547,5607.520288849999,-31.422977670001274,25145.531714639998 2022-06-29,16:35:49.000,180,9593260,-795,0,1656520548,5591.312726989992,-31.45117418999871,25145.391972239995 2022-06-29,16:35:50.000,180,9593222,-795,0,1656520549,5611.494711749998,-31.45117418999871,25145.615560080005 2022-06-29,16:35:51.000,180,9593202,-195,0,1656520550,5618.695827139993,-31.472321579996787,25145.629534319996 2022-06-29,16:35:52.000,180,9593191,-795,0,1656520551,5621.120898739995,-31.486419839995506,25145.664469920004 2022-06-29,16:35:53.000,180,9593165,-795,0,1656520552,5620.709983829998,-31.49346897000214,25145.67145704 2022-06-29,16:35:54.000,180,9593236,445,0,1656520553,5623.027274469998,-31.528714619998937,25145.60158584 2022-06-29,16:35:55.000,180,9593157,1045,0,1656520554,5614.337434569992,-31.528714619998937,25145.650495679998 2022-06-29,16:35:56.000,180,9593235,765,0,1656520555,5622.077454759994,-31.57100939999509,25145.67145704 2022-06-29,16:35:57.000,180,9593310,-795,0,1656520556,5625.432137139993,-31.556911139996373,25145.706392640008 2022-06-29,16:35:58.000,180,9593207,-795,0,1656520557,5622.077454759994,-31.578058530001726,25145.755302480007 2022-06-29,16:35:59.000,180,9593222,1445,0,1656520558,5626.752453899993,-31.592156790000445,25145.76927672 2022-06-29,16:36:00.000,180,9593234,-795,0,1656520559,5611.582283779993,-31.57100939999509,25145.76927672 2022-06-29,16:36:01.000,180,9593242,-795,0,1656520560,5612.404113599994,-31.613304179998522,25145.615560080005 2022-06-29,16:36:02.000,180,9593245,-795,0,1656520561,5616.277491849993,-31.6344515699966,25145.706392640008 2022-06-29,16:36:03.000,180,9593213,725,0,1656520562,5616.802924029995,-31.67674635000003,25145.74132824 2022-06-29,16:36:04.000,180,9593207,1285,0,1656520563,5613.710957739997,-31.697893739998108,25145.706392640008 2022-06-29,16:36:05.000,180,9593136,-795,0,1656520564,5602.185131329992,-31.719041129996185,25145.594598720003 2022-06-29,16:36:06.000,180,9593237,-795,0,1656520565,5618.406165809996,-31.747237650000898,25145.86010928 2022-06-29,16:36:07.000,180,9593184,1405,0,1656520566,5605.411823819995,-31.747237650000898,25145.83914792 2022-06-29,16:36:08.000,180,9593175,-795,0,1656520567,5607.210418589995,-31.754286780000257,25145.895044879995 2022-06-29,16:36:09.000,180,9593210,-795,0,1656520568,5613.387614859996,-31.775434169998334,25145.846135039996 2022-06-29,16:36:10.000,180,9593231,-35,0,1656520569,5611.878681419999,-31.747237650000898,25145.755302480007 2022-06-29,16:36:11.000,180,9593203,-795,0,1656520570,5615.792477529998,-31.817728950001765,25145.76927672 2022-06-29,16:36:12.000,180,9593126,-795,0,1656520571,5609.547918159995,-31.81067981999513,25145.77626384001 2022-06-29,16:36:13.000,180,9593238,5,0,1656520572,5613.428032719996,-31.817728950001765,25145.874083520008 2022-06-29,16:36:14.000,180,9593239,1125,0,1656520573,5607.863840659993,-31.8459254699992,25145.9369676 2022-06-29,16:36:15.000,180,9593215,-795,0,1656520574,5615.0178018799925,-31.86002372999792,25145.846135039996 2022-06-29,16:36:16.000,180,9593169,-515,0,1656520575,5622.030300589999,-31.831827210000483,25145.881070640004 2022-06-29,16:36:17.000,180,9593237,-795,0,1656520576,5628.227705789999,-31.86002372999792,25145.832160800004 2022-06-29,16:36:18.000,180,9593247,-795,0,1656520577,5624.4082180199985,-31.86707285999728,25145.82517368001 2022-06-29,16:36:19.000,180,9593167,-795,0,1656520578,5615.940676349994,-31.86707285999728,25145.79023808 2022-06-29,16:36:20.000,180,9593251,1125,0,1656520579,5615.954148969999,-31.838876339999842,25145.832160800004 2022-06-29,16:36:21.000,180,9593242,765,0,1656520580,5629.298779079996,-31.85297459999856,25145.902032000005 2022-06-29,16:36:22.000,180,9593255,565,0,1656520581,5624.125292999997,-31.85297459999856,25145.867096399998 2022-06-29,16:36:23.000,180,9593260,-795,0,1656520582,5631.097373849996,-31.85297459999856,25145.902032000005 2022-06-29,16:36:24.000,180,9593220,-795,0,1656520583,5625.688116919999,-31.881171119995997,25145.902032000005 2022-06-29,16:36:25.000,180,9593191,-315,0,1656520584,5626.873707479994,-31.90936764000071,25145.846135039996 2022-06-29,16:36:26.000,180,9593252,-795,0,1656520585,5629.352669559994,-31.930515029998787,25145.797225199996 2022-06-29,16:36:27.000,180,9593222,-795,0,1656520586,5627.439557519996,-31.923465899999428,25145.832160800004 2022-06-29,16:36:28.000,180,9593232,1005,0,1656520587,5634.606991359993,-31.90936764000071,25145.82517368001 2022-06-29,16:36:29.000,180,9593167,-795,0,1656520588,5635.327776529994,-31.881171119995997,25145.922993360007 2022-06-29,16:36:30.000,180,9593237,-795,0,1656520589,5622.1987083399945,-31.930515029998787,25145.971903200007 2022-06-29,16:36:31.000,180,9593153,-795,0,1656520590,5617.449609789997,-31.91641677000007,25145.950941840005 2022-06-29,16:36:32.000,180,9593208,165,0,1656520591,5615.853104319998,-31.923465899999428,25145.950941840005 2022-06-29,16:36:33.000,180,9593289,-795,0,1656520592,5617.402455619995,-31.923465899999428,25145.9369676 2022-06-29,16:36:34.000,180,9593255,-795,0,1656520593,5625.149212119999,-31.881171119995997,25145.699405519998 2022-06-29,16:36:35.000,180,9593265,-795,0,1656520594,5617.031958569998,-31.888220249995356,25145.846135039996 2022-06-29,16:36:36.000,180,9593203,-795,0,1656520595,5615.347881069996,-31.881171119995997,25145.853122160006 2022-06-29,16:36:37.000,180,9593148,-195,0,1656520596,5603.060851629998,-31.881171119995997,25145.929980480003 2022-06-29,16:36:38.000,180,9593209,-795,0,1656520597,5618.500474149994,-31.86707285999728,25145.95792896 2022-06-29,16:36:39.000,180,9593177,-795,0,1656520598,5614.768558409996,-31.85297459999856,25145.964916079996 2022-06-29,16:36:40.000,180,9593241,-795,0,1656520599,5619.295358729993,-31.86707285999728,25145.999851680004 2022-06-29,16:36:41.000,180,9593257,-795,0,1656520600,5621.531813649999,-31.86707285999728,25145.916006239997 2022-06-29,16:36:42.000,180,9593186,-755,0,1656520601,5618.776662859993,-31.90936764000071,25145.895044879995 2022-06-29,16:36:43.000,180,9593196,485,0,1656520602,5621.760848189995,-31.881171119995997,25145.881070640004 2022-06-29,16:36:44.000,180,9593140,-795,0,1656520603,5620.2855962999965,-31.888220249995356,25145.867096399998 2022-06-29,16:36:45.000,180,9593229,245,0,1656520604,5619.302095039995,-31.89526938000199,25145.929980480003 2022-06-29,16:36:46.000,180,9593213,-795,0,1656520605,5611.070324219996,-31.874121989996638,25146.020813040006 2022-06-29,16:36:47.000,180,9593234,1045,0,1656520606,5611.723746289994,-31.85297459999856,25145.978890320002 2022-06-29,16:36:48.000,180,9593169,2885,0,1656520607,5605.937255999997,-31.888220249995356,25145.978890320002 2022-06-29,16:36:49.000,180,9593227,-795,0,1656520608,5610.645936689994,-31.874121989996638,25145.985877439998 2022-06-29,16:36:50.000,180,9593196,285,0,1656520609,5623.202418529996,-31.90231851000135,25145.90901912 2022-06-29,16:36:51.000,180,9593208,-795,0,1656520610,5623.458398309995,-31.89526938000199,25145.950941840005 2022-06-29,16:36:52.000,180,9593186,-795,0,1656520611,5619.113478359999,-31.888220249995356,25145.94395472001 2022-06-29,16:36:53.000,180,9593226,965,0,1656520612,5620.433795119992,-31.89526938000199,25146.020813040006 2022-06-29,16:36:54.000,180,9593182,-795,0,1656520613,5630.194708309995,-31.881171119995997,25146.062735759995 2022-06-29,16:36:55.000,180,9593243,605,0,1656520614,5620.763874309996,-31.89526938000199,25146.062735759995 2022-06-29,16:36:56.000,180,9593205,-795,0,1656520615,5623.977094179994,-31.888220249995356,25146.05574864 2022-06-29,16:36:57.000,180,9593264,924,0,1656520616,5627.264413459998,-31.90231851000135,25146.05574864 2022-06-29,16:36:58.000,180,9593222,765,0,1656520617,5623.337144729994,-31.874121989996638,25145.971903200007 2022-06-29,16:36:59.000,180,9593245,965,0,1656520618,5630.7134041799945,-31.86707285999728,25145.99286456001 2022-06-29,16:37:00.000,180,9593205,1085,0,1656520619,5627.655119439994,-31.888220249995356,25146.0068388 2022-06-29,16:37:01.000,180,9593206,-315,0,1656520620,5634.4790014699975,-31.888220249995356,25146.041774400008 2022-06-29,16:37:02.000,180,9593208,-515,0,1656520621,5628.928282029992,-31.923465899999428,25145.902032000005 2022-06-29,16:37:03.000,180,9593272,-795,0,1656520622,5625.640962749996,-31.923465899999428,25146.139594080007 2022-06-29,16:37:04.000,180,9593215,-515,0,1656520623,5626.4560562599945,-31.944613289997505,25146.181516799996 2022-06-29,16:37:05.000,180,9593265,645,0,1656520624,5629.164052879998,-31.923465899999428,25146.11164560001 2022-06-29,16:37:06.000,180,9593156,2725,0,1656520625,5616.621043659994,-31.90231851000135,25146.10465848 2022-06-29,16:37:07.000,180,9593235,-795,0,1656520626,5617.106057979996,-31.930515029998787,25146.10465848 2022-06-29,16:37:08.000,180,9593187,-795,0,1656520627,5608.806924059994,-31.930515029998787,25146.146581200002 2022-06-29,16:37:09.000,180,9593187,-795,0,1656520628,5618.460056289994,-31.930515029998787,25146.216452400004 2022-06-29,16:37:10.000,180,9593229,-795,0,1656520629,5634.101768109998,-31.923465899999428,25146.237413760005 2022-06-29,16:37:11.000,180,9593199,805,0,1656520630,5625.243520459997,-31.951662419996865,25146.258375120007 2022-06-29,16:37:12.000,180,9593244,-35,0,1656520631,5628.281596269997,-31.965760679995583,25146.29331072 2022-06-29,16:37:13.000,180,9593246,-795,0,1656520632,5632.976804339996,-31.986908070000936,25146.230426639995 2022-06-29,16:37:14.000,180,9593188,-795,0,1656520633,5622.434479189993,-31.979858940001577,25146.216452400004 2022-06-29,16:37:15.000,180,9593202,-795,0,1656520634,5616.991540709998,-31.993957200000295,25146.209465280008 2022-06-29,16:37:16.000,180,9593173,-795,0,1656520635,5617.463082409995,-31.958711549996224,25146.22343952 2022-06-29,16:37:17.000,180,9593199,1485,0,1656520636,5617.375510379992,-31.979858940001577,25146.27234936 2022-06-29,16:37:18.000,180,9593230,-795,0,1656520637,5624.953859129993,-32.02215371999773,25146.07671 2022-06-29,16:37:19.000,180,9593253,-155,0,1656520638,5627.810054569993,-32.02215371999773,25146.41209176 2022-06-29,16:37:20.000,180,9593147,-795,0,1656520639,5622.468160739998,-32.05035023999517,25146.405104640005 2022-06-29,16:37:21.000,180,9593287,-795,0,1656520640,5619.840999839995,-32.08559588999924,25146.307284960007 2022-06-29,16:37:22.000,180,9593258,-795,0,1656520641,5622.535523839993,-32.07149763000052,25146.265362240003 2022-06-29,16:37:23.000,180,9593261,-795,0,1656520642,5623.3034631799965,-32.08559588999924,25145.999851680004 2022-06-29,16:37:24.000,180,9593263,-795,0,1656520643,5621.545286269997,-32.0926450199986,25146.32824632001 2022-06-29,16:37:25.000,180,9593232,325,0,1656520644,5614.687722689996,-32.0926450199986,25146.377156160008 2022-06-29,16:37:26.000,180,9593234,965,0,1656520645,5615.529761439997,-32.09969414999796,25146.3911304 2022-06-29,16:37:27.000,180,9593247,445,0,1656520646,5623.889522149999,-32.127890669995395,25146.405104640005 2022-06-29,16:37:28.000,180,9593214,-795,0,1656520647,5615.954148969999,-32.15608719000011,25146.44004024 2022-06-29,16:37:29.000,180,9593257,-795,0,1656520648,5615.3141995199985,-32.11379240999668,25146.335233440004 2022-06-29,16:37:30.000,180,9593225,1085,0,1656520649,5612.330014189996,-32.120841539996036,25146.307284960007 2022-06-29,16:37:31.000,180,9593244,-795,0,1656520650,5606.5569965199975,-32.14903806000075,25146.27933648001 2022-06-29,16:37:32.000,180,9593226,-795,0,1656520651,5610.0666140299945,-32.14198893000139,25146.335233440004 2022-06-29,16:37:33.000,180,9593207,965,0,1656520652,5599.598388289996,-32.10674327999732,25146.405104640005 2022-06-29,16:37:34.000,180,9593181,485,0,1656520653,5610.504474179994,-32.15608719000011,25146.433053120003 2022-06-29,16:37:35.000,180,9593207,-795,0,1656520654,5608.5846258299935,-32.13493980000203,25146.433053120003 2022-06-29,16:37:36.000,180,9593187,1005,0,1656520655,5607.547234089994,-32.15608719000011,25146.321259199998 2022-06-29,16:37:37.000,180,9593224,-795,0,1656520656,5602.373748009995,-32.127890669995395,25146.419078879997 2022-06-29,16:37:38.000,180,9593194,-795,0,1656520657,5601.915678929996,-32.13493980000203,25146.321259199998 2022-06-29,16:37:39.000,180,9593169,1125,0,1656520658,5593.704117039997,-32.13493980000203,25146.32824632001 2022-06-29,16:37:40.000,180,9593259,1045,0,1656520659,5590.194499529993,-32.120841539996036,25146.349207679996 2022-06-29,16:37:41.000,180,9593237,-795,0,1656520660,5601.423928299999,-32.10674327999732,25146.454014480005 2022-06-29,16:37:42.000,180,9593224,-795,0,1656520661,5586.476056409992,-32.11379240999668,25146.44702736001 2022-06-29,16:37:43.000,180,9593176,-795,0,1656520662,5586.287439729997,-32.11379240999668,25146.502924320004 2022-06-29,16:37:44.000,180,9593233,-795,0,1656520663,5607.601124569999,-32.120841539996036,25146.5308728 2022-06-29,16:37:45.000,180,9593227,-795,0,1656520664,5605.088480939994,-32.16313631999947,25146.433053120003 2022-06-29,16:37:46.000,180,9593179,85,0,1656520665,5609.049431219995,-32.120841539996036,25146.405104640005 2022-06-29,16:37:47.000,180,9593213,1005,0,1656520666,5598.150081639993,-32.11379240999668,25146.41209176 2022-06-29,16:37:48.000,180,9593172,-795,0,1656520667,5599.261572789997,-32.13493980000203,25146.405104640005 2022-06-29,16:37:49.000,180,9593233,165,0,1656520668,5595.246732029998,-32.13493980000203,25146.4610016 2022-06-29,16:37:50.000,180,9593216,-795,0,1656520669,5595.866472549998,-32.14903806000075,25146.523885680006 2022-06-29,16:37:51.000,180,9593200,124,0,1656520670,5601.895469999996,-32.14903806000075,25146.516898559996 2022-06-29,16:37:52.000,180,9593211,-795,0,1656520671,5596.176342809995,-32.120841539996036,25146.50991144 2022-06-29,16:37:53.000,180,9593208,1125,0,1656520672,5603.256204619996,-32.127890669995395,25146.44702736001 2022-06-29,16:37:54.000,180,9593233,-795,0,1656520673,5598.614887029995,-32.11379240999668,25146.419078879997 2022-06-29,16:37:55.000,180,9593227,-795,0,1656520674,5605.324251789993,-32.08559588999924,25146.454014480005 2022-06-29,16:37:56.000,180,9593256,-675,0,1656520675,5599.275045409995,-32.120841539996036,25146.321259199998 2022-06-29,16:37:57.000,180,9593183,-795,0,1656520676,5598.978647769996,-32.08559588999924,25146.523885680006 2022-06-29,16:37:58.000,180,9593264,1085,0,1656520677,5603.074324249996,-32.08559588999924,25146.516898559996 2022-06-29,16:37:59.000,180,9593201,-795,0,1656520678,5605.748639319994,-32.08559588999924,25146.565808399995 2022-06-29,16:38:00.000,180,9593250,525,0,1656520679,5598.379116179996,-32.08559588999924,25146.57978264 2022-06-29,16:38:01.000,180,9593228,-795,0,1656520680,5594.243021839997,-32.0926450199986,25146.36318192 2022-06-29,16:38:02.000,180,9593216,1045,0,1656520681,5598.992120389994,-32.07854675999988,25146.44702736001 2022-06-29,16:38:03.000,180,9593220,445,0,1656520682,5602.286175979993,-32.08559588999924,25146.349207679996 2022-06-29,16:38:04.000,180,9593271,45,0,1656520683,5604.152133849995,-32.13493980000203,25146.265362240003 2022-06-29,16:38:05.000,180,9593194,1125,0,1656520684,5611.541865919993,-32.10674327999732,25146.544847040008 2022-06-29,16:38:06.000,180,9593263,-795,0,1656520685,5608.086138889994,-32.120841539996036,25146.600744000003 2022-06-29,16:38:07.000,180,9593250,-155,0,1656520686,5603.465030229992,-32.11379240999668,25146.61471824001 2022-06-29,16:38:08.000,180,9593239,-795,0,1656520687,5598.641832269997,-32.06444850000116,25146.572795520005 2022-06-29,16:38:09.000,180,9593290,-795,0,1656520688,5605.021117839999,-32.11379240999668,25146.5308728 2022-06-29,16:38:10.000,180,9593248,-795,0,1656520689,5607.655015049997,-32.11379240999668,25146.44004024 2022-06-29,16:38:11.000,180,9593223,-795,0,1656520690,5603.7816367999985,-32.120841539996036,25146.474975840007 2022-06-29,16:38:12.000,180,9593214,-795,0,1656520691,5608.806924059994,-32.14903806000075,25146.467988719996 2022-06-29,16:38:13.000,180,9593248,-795,0,1656520692,5610.935598019998,-32.09969414999796,25146.586769759997 2022-06-29,16:38:14.000,180,9593216,965,0,1656520693,5615.0716923599975,-32.120841539996036,25146.600744000003 2022-06-29,16:38:15.000,180,9593236,924,0,1656520694,5610.282175949993,-32.14198893000139,25146.593756880007 2022-06-29,16:38:16.000,180,9593197,-795,0,1656520695,5595.213050479993,-32.120841539996036,25146.642666720007 2022-06-29,16:38:17.000,180,9593233,1485,0,1656520696,5613.454977959998,-32.11379240999668,25146.516898559996 2022-06-29,16:38:18.000,180,9593213,-795,0,1656520697,5605.479186919998,-32.120841539996036,25146.565808399995 2022-06-29,16:38:19.000,180,9593266,-795,0,1656520698,5590.955702559993,-32.120841539996036,25146.551834160004 2022-06-29,16:38:20.000,180,9593246,-795,0,1656520699,5590.645832299997,-32.127890669995395,25146.55882128 2022-06-29,16:38:21.000,180,9593218,-795,0,1656520700,5592.397272899994,-32.08559588999924,25146.65664096 2022-06-29,16:38:22.000,180,9593224,-155,0,1656520701,5602.137977159997,-32.11379240999668,25146.698563680002 2022-06-29,16:38:23.000,180,9593225,-114,0,1656520702,5592.1008752599955,-32.09969414999796,25146.684589439996 2022-06-29,16:38:24.000,180,9593202,-795,0,1656520703,5594.579837339996,-32.09969414999796,25146.66362808001 2022-06-29,16:38:25.000,180,9593205,-795,0,1656520704,5606.583941759993,-32.0926450199986,25146.65664096 2022-06-29,16:38:26.000,180,9593224,1285,0,1656520705,5605.324251789993,-32.10674327999732,25146.370169039998 2022-06-29,16:38:27.000,180,9593255,645,0,1656520706,5602.508474209993,-32.09969414999796,25146.586769759997 2022-06-29,16:38:28.000,180,9593262,965,0,1656520707,5599.153791829995,-32.08559588999924,25146.593756880007 2022-06-29,16:38:29.000,180,9593227,-795,0,1656520708,5599.463662089998,-32.08559588999924,25146.698563680002 2022-06-29,16:38:30.000,180,9593272,-795,0,1656520709,5602.872234949995,-32.0926450199986,25146.705550799998 2022-06-29,16:38:31.000,180,9593192,-515,0,1656520710,5604.630411859995,-32.10674327999732,25146.49593720001 2022-06-29,16:38:32.000,180,9593211,-795,0,1656520711,5601.922415239998,-32.0926450199986,25146.712537920008 2022-06-29,16:38:33.000,180,9593244,-795,0,1656520712,5602.023459889999,-32.11379240999668,25146.705550799998 2022-06-29,16:38:34.000,180,9593197,-795,0,1656520713,5611.750691529996,-32.13493980000203,25146.621705360005 2022-06-29,16:38:35.000,180,9593201,-795,0,1656520714,5619.382930759995,-32.14903806000075,25146.600744000003 2022-06-29,16:38:36.000,180,9593236,-795,0,1656520715,5619.477239099993,-32.127890669995395,25146.635679599996 2022-06-29,16:38:37.000,180,9593263,-795,0,1656520716,5616.735560929999,-32.10674327999732,25146.712537920008 2022-06-29,16:38:38.000,180,9593214,1125,0,1656520717,5612.363695739994,-32.11379240999668,25146.733499279995 2022-06-29,16:38:39.000,180,9593228,765,0,1656520718,5609.190893729996,-32.11379240999668,25146.79638336 2022-06-29,16:38:40.000,180,9593222,-795,0,1656520719,5609.460346129992,-32.15608719000011,25146.719525040004 2022-06-29,16:38:41.000,180,9593272,805,0,1656520720,5607.560706709999,-32.184283709997544,25146.698563680002 2022-06-29,16:38:42.000,180,9593251,-515,0,1656520721,5610.4573200099985,-32.14903806000075,25146.649653840002 2022-06-29,16:38:43.000,180,9593289,1085,0,1656520722,5603.7277463199935,-32.170185449998826,25146.670615200004 2022-06-29,16:38:44.000,180,9593262,-795,0,1656520723,5608.692406789996,-32.14903806000075,25146.691576560006 2022-06-29,16:38:45.000,180,9593214,-354,0,1656520724,5611.629437949996,-32.15608719000011,25146.789396240005 2022-06-29,16:38:46.000,180,9593260,-795,0,1656520725,5618.972015849999,-32.127890669995395,25146.78240912001 2022-06-29,16:38:47.000,180,9593266,-795,0,1656520726,5617.651699089998,-32.127890669995395,25146.635679599996 2022-06-29,16:38:48.000,180,9593263,-795,0,1656520727,5613.124898769995,-32.13493980000203,25146.859267440006 2022-06-29,16:38:49.000,180,9593205,-155,0,1656520728,5612.976699949999,-32.13493980000203,25146.74747352 2022-06-29,16:38:50.000,180,9593237,-795,0,1656520729,5613.401087479993,-32.08559588999924,25146.72651216 2022-06-29,16:38:51.000,180,9593185,1365,0,1656520730,5620.413586189992,-32.09969414999796,25146.74747352 2022-06-29,16:38:52.000,180,9593222,-795,0,1656520731,5608.9618591899925,-32.11379240999668,25146.719525040004 2022-06-29,16:38:53.000,180,9593201,1005,0,1656520732,5607.513552539996,-32.10674327999732,25146.817344720002 2022-06-29,16:38:54.000,180,9593296,924,0,1656520733,5616.129293029997,-32.08559588999924,25146.866254560002 2022-06-29,16:38:55.000,180,9593278,605,0,1656520734,5611.7709004599965,-32.057399370001804,25146.880228800008 2022-06-29,16:38:56.000,180,9593256,205,0,1656520735,5618.271439609998,-32.06444850000116,25146.908177280005 2022-06-29,16:38:57.000,180,9593209,-795,0,1656520736,5616.917441299993,-32.0926450199986,25146.83131896001 2022-06-29,16:38:58.000,180,9593237,-795,0,1656520737,5615.7857412199955,-32.0926450199986,25146.768434880003 2022-06-29,16:38:59.000,180,9593275,-795,0,1656520738,5609.029222289995,-32.08559588999924,25146.78240912001 2022-06-29,16:39:00.000,180,9593227,-795,0,1656520739,5611.252204589997,-32.0926450199986,25146.78240912001 2022-06-29,16:39:01.000,180,9593261,-35,0,1656520740,5606.031564339995,-32.07854675999988,25146.866254560002 2022-06-29,16:39:02.000,180,9593189,-795,0,1656520741,5610.565100969994,-32.02215371999773,25146.89420304 2022-06-29,16:39:03.000,180,9593240,1285,0,1656520742,5608.281491879992,-32.05035023999517,25146.929138640007 2022-06-29,16:39:04.000,180,9593311,-795,0,1656520743,5608.705879409994,-32.01510458999837,25146.719525040004 2022-06-29,16:39:05.000,180,9593181,-595,0,1656520744,5616.735560929999,-32.008055459999014,25146.8452932 2022-06-29,16:39:06.000,180,9593201,445,0,1656520745,5617.638226469993,-31.986908070000936,25146.79638336 2022-06-29,16:39:07.000,180,9593317,-74,0,1656520746,5609.824106869994,-31.965760679995583,25146.74747352 2022-06-29,16:39:08.000,180,9593225,-795,0,1656520747,5616.573889489999,-31.986908070000936,25146.78240912001 2022-06-29,16:39:09.000,180,9593221,-795,0,1656520748,5623.882785839996,-31.972809810002218,25146.922151519997 2022-06-29,16:39:10.000,180,9593192,-795,0,1656520749,5614.856130439999,-31.951662419996865,25146.887215920004 2022-06-29,16:39:11.000,180,9593314,85,0,1656520750,5620.332750469999,-31.91641677000007,25146.9151644 2022-06-29,16:39:12.000,180,9593252,-795,0,1656520751,5619.9083629399975,-31.937564159998146,25146.89420304 2022-06-29,16:39:13.000,180,9593225,-195,0,1656520752,5614.007355379996,-31.923465899999428,25146.838306080004 2022-06-29,16:39:14.000,180,9593249,-555,0,1656520753,5612.666829689995,-31.930515029998787,25146.838306080004 2022-06-29,16:39:15.000,180,9593241,-795,0,1656520754,5614.687722689996,-31.91641677000007,25146.817344720002 2022-06-29,16:39:16.000,180,9593183,-795,0,1656520755,5624.010775729999,-31.91641677000007,25146.901190159995 2022-06-29,16:39:17.000,180,9593239,-795,0,1656520756,5620.703247519996,-31.90231851000135,25146.94311288 2022-06-29,16:39:18.000,180,9593277,1485,0,1656520757,5618.460056289994,-31.91641677000007,25146.691576560006 2022-06-29,16:39:19.000,180,9593249,-395,0,1656520758,5615.489343579997,-31.923465899999428,25146.957087120005 2022-06-29,16:39:20.000,180,9593272,1165,0,1656520759,5612.767874339996,-31.930515029998787,25147.005996960004 2022-06-29,16:39:21.000,180,9593261,-795,0,1656520760,5618.790135479998,-31.958711549996224,25146.89420304 2022-06-29,16:39:22.000,180,9593204,-795,0,1656520761,5619.335776589993,-31.965760679995583,25146.873241679998 2022-06-29,16:39:23.000,180,9593170,-795,0,1656520762,5616.425690669996,-32.01510458999837,25146.887215920004 2022-06-29,16:39:24.000,180,9593237,-795,0,1656520763,5615.213154869998,-32.001006329999655,25146.901190159995 2022-06-29,16:39:25.000,180,9593233,-434,0,1656520764,5618.830553339998,-31.986908070000936,25146.978048480007 2022-06-29,16:39:26.000,180,9593223,5,0,1656520765,5627.102742019997,-32.008055459999014,25146.985035600002 2022-06-29,16:39:27.000,180,9593246,-795,0,1656520766,5636.533576019996,-32.001006329999655,25147.019971199996 2022-06-29,16:39:28.000,180,9593226,-795,0,1656520767,5633.178893639997,-31.986908070000936,25146.901190159995 2022-06-29,16:39:29.000,180,9593210,-595,0,1656520768,5616.284228159995,-32.001006329999655,25146.94311288 2022-06-29,16:39:30.000,180,9593244,-795,0,1656520769,5624.920177579996,-31.993957200000295,25146.95010000001 2022-06-29,16:39:31.000,180,9593239,-795,0,1656520770,5631.178209569996,-32.01510458999837,25146.96407424 2022-06-29,16:39:32.000,180,9593242,-795,0,1656520771,5630.214917239995,-32.01510458999837,25146.95010000001 2022-06-29,16:39:33.000,180,9593240,1765,0,1656520772,5628.3893772299925,-31.993957200000295,25147.005996960004 2022-06-29,16:39:34.000,180,9593245,404,0,1656520773,5620.4944219099925,-31.979858940001577,25147.08285528 2022-06-29,16:39:35.000,180,9593256,845,0,1656520774,5628.793555829994,-32.001006329999655,25147.047919680008 2022-06-29,16:39:36.000,180,9593230,-795,0,1656520775,5638.8508666599955,-32.001006329999655,25147.089842399997 2022-06-29,16:39:37.000,180,9593329,765,0,1656520776,5622.360379779995,-32.001006329999655,25147.01298408 2022-06-29,16:39:38.000,180,9593285,85,0,1656520777,5629.716430299995,-31.993957200000295,25146.852280319996 2022-06-29,16:39:39.000,180,9593246,725,0,1656520778,5629.635594579995,-31.979858940001577,25147.033945440002 2022-06-29,16:39:40.000,180,9593208,-795,0,1656520779,5629.581704099997,-32.01510458999837,25146.99900984001 2022-06-29,16:39:41.000,180,9593251,-795,0,1656520780,5637.079217129998,-31.993957200000295,25147.11779088001 2022-06-29,16:39:42.000,180,9593246,965,0,1656520781,5637.773057059996,-32.01510458999837,25147.173687840004 2022-06-29,16:39:43.000,180,9593233,-235,0,1656520782,5637.402560009992,-32.008055459999014,25147.11779088001 2022-06-29,16:39:44.000,180,9593193,885,0,1656520783,5632.855550759996,-32.008055459999014,25147.194649200006 2022-06-29,16:39:45.000,180,9593291,-795,0,1656520784,5638.2311261399955,-32.01510458999837,25147.152726480002 2022-06-29,16:39:46.000,180,9593206,-795,0,1656520785,5635.422084869999,-32.02920284999709,25147.08285528 2022-06-29,16:39:47.000,180,9593197,725,0,1656520786,5634.654145529996,-31.986908070000936,25147.068881039995 2022-06-29,16:39:48.000,180,9593246,725,0,1656520787,5635.785845609993,-31.979858940001577,25147.005996960004 2022-06-29,16:39:49.000,180,9593263,-795,0,1656520788,5631.8181590199965,-32.01510458999837,25147.005996960004 2022-06-29,16:39:50.000,180,9593262,-795,0,1656520789,5627.964989699998,-31.972809810002218,25147.215610560008 2022-06-29,16:39:51.000,180,9593275,-795,0,1656520790,5627.223995599998,-31.979858940001577,25147.208623439998 2022-06-29,16:39:52.000,180,9593251,-795,0,1656520791,5625.3849829699975,-31.979858940001577,25147.194649200006 2022-06-29,16:39:53.000,180,9593200,-795,0,1656520792,5617.274465729999,-32.001006329999655,25147.222597680004 2022-06-29,16:39:54.000,180,9593292,-795,0,1656520793,5629.352669559994,-31.979858940001577,25147.16670072001 2022-06-29,16:39:55.000,180,9593283,-795,0,1656520794,5619.457030169993,-31.986908070000936,25147.138752239996 2022-06-29,16:39:56.000,180,9593270,-795,0,1656520795,5618.466792599997,-31.986908070000936,25147.145739360007 2022-06-29,16:39:57.000,180,9593148,-795,0,1656520796,5623.182209599996,-31.972809810002218,25147.264520400007 2022-06-29,16:39:58.000,180,9593228,645,0,1656520797,5619.847736149997,-31.951662419996865,25147.292468880005 2022-06-29,16:39:59.000,180,9593233,-795,0,1656520798,5627.870681359993,-31.944613289997505,25147.34836584 2022-06-29,16:40:00.000,180,9593283,-795,0,1656520799,5622.124608929997,-31.930515029998787,25147.376314319998 2022-06-29,16:40:01.000,180,9593324,-795,0,1656520800,5626.6985634199955,-31.951662419996865,25147.306443119996 2022-06-29,16:40:02.000,180,9593221,1165,0,1656520801,5628.308541509992,-31.937564159998146,25147.271507520003 2022-06-29,16:40:03.000,180,9593243,805,0,1656520802,5614.903284609994,-31.972809810002218,25147.27849464 2022-06-29,16:40:04.000,180,9593222,165,0,1656520803,5629.278570149996,-31.958711549996224,25147.320417360002 2022-06-29,16:40:05.000,180,9593268,525,0,1656520804,5616.998277019993,-31.979858940001577,25147.292468880005 2022-06-29,16:40:06.000,180,9593278,-795,0,1656520805,5627.271149769993,-31.986908070000936,25147.362340080006 2022-06-29,16:40:07.000,180,9593258,-595,0,1656520806,5643.599965209993,-32.02920284999709,25147.39727568 2022-06-29,16:40:08.000,180,9593220,1125,0,1656520807,5624.974068059993,-31.951662419996865,25147.44618552 2022-06-29,16:40:09.000,180,9593239,-795,0,1656520808,5608.328646049995,-31.951662419996865,25147.355352959996 2022-06-29,16:40:10.000,180,9593264,-795,0,1656520809,5614.027564309996,-31.979858940001577,25147.341378720004 2022-06-29,16:40:11.000,180,9593302,-795,0,1656520810,5619.268413489997,-31.993957200000295,25147.369327200002 2022-06-29,16:40:12.000,180,9593294,-155,0,1656520811,5596.142661259997,-31.965760679995583,25147.32740448 2022-06-29,16:40:13.000,180,9593235,-795,0,1656520812,5592.821660429996,-31.972809810002218,25147.369327200002 2022-06-29,16:40:14.000,180,9593268,165,0,1656520813,5590.975911489993,-31.979858940001577,25147.474133999996 2022-06-29,16:40:15.000,180,9593274,-795,0,1656520814,5592.242337769996,-31.972809810002218,25147.439198400003 2022-06-29,16:40:16.000,180,9593284,-795,0,1656520815,5594.788662949999,-31.979858940001577,25147.44618552 2022-06-29,16:40:17.000,180,9593217,-795,0,1656520816,5602.656673029996,-31.965760679995583,25147.474133999996 2022-06-29,16:40:18.000,180,9593292,-795,0,1656520817,5610.618991449999,-31.965760679995583,25147.404262799995 2022-06-29,16:40:19.000,180,9593277,-795,0,1656520818,5617.503500269995,-31.986908070000936,25147.208623439998 2022-06-29,16:40:20.000,180,9593262,885,0,1656520819,5620.9996451599945,-31.972809810002218,25147.432211280007 2022-06-29,16:40:21.000,180,9593272,725,0,1656520820,5611.629437949996,-32.01510458999837,25147.488108240002 2022-06-29,16:40:22.000,180,9593243,325,0,1656520821,5582.952966279998,-32.008055459999014,25147.537018080002 2022-06-29,16:40:23.000,180,9593282,-795,0,1656520822,5590.868130529998,-31.993957200000295,25147.509069600004 2022-06-29,16:40:24.000,180,9593270,805,0,1656520823,5605.856420279997,-32.01510458999837,25147.537018080002 2022-06-29,16:40:25.000,180,9593307,-795,0,1656520824,5594.3710117299925,-32.008055459999014,25147.46714688 2022-06-29,16:40:26.000,180,9593245,1165,0,1656520825,5607.870576969995,-32.02920284999709,25147.439198400003 2022-06-29,16:40:27.000,180,9593270,-795,0,1656520826,5578.783190389993,-32.02215371999773,25146.8452932 2022-06-29,16:40:28.000,180,9593229,-795,0,1656520827,5601.242047929998,-32.04330110999581,25146.817344720002 2022-06-29,16:40:29.000,180,9593291,805,0,1656520828,5605.344460719993,-32.02215371999773,25147.44618552 2022-06-29,16:40:30.000,180,9593292,-795,0,1656520829,5608.086138889994,-32.057399370001804,25147.341378720004 2022-06-29,16:40:31.000,180,9593233,-795,0,1656520830,5595.071587969993,-32.05035023999517,25147.460159760005 2022-06-29,16:40:32.000,180,9593241,1005,0,1656520831,5595.172632619993,-32.06444850000116,25147.46714688 2022-06-29,16:40:33.000,180,9593255,45,0,1656520832,5620.359695709994,-32.06444850000116,25147.25054616 2022-06-29,16:40:34.000,180,9593275,-795,0,1656520833,5604.044352889992,-32.07854675999988,25147.45317264001 2022-06-29,16:40:35.000,180,9593320,245,0,1656520834,5589.264888749996,-32.07854675999988,25147.592915039997 2022-06-29,16:40:36.000,180,9593300,-795,0,1656520835,5592.269283009999,-32.03625197999645,25147.6138764 2022-06-29,16:40:37.000,180,9593282,-795,0,1656520836,5603.141687349998,-32.06444850000116,25147.58592792 2022-06-29,16:40:38.000,180,9593204,-795,0,1656520837,5622.717404209994,-32.03625197999645,25147.376314319998 2022-06-29,16:40:39.000,180,9593319,-795,0,1656520838,5620.487685599997,-32.04330110999581,25147.390288560004 2022-06-29,16:40:40.000,180,9593240,-235,0,1656520839,5603.673855839996,-32.05035023999517,25147.537018080002 2022-06-29,16:40:41.000,180,9593254,645,0,1656520840,5578.459847509999,-32.07149763000052,25147.641824879996 2022-06-29,16:40:42.000,180,9593267,1325,0,1656520841,5545.451928509996,-32.057399370001804,25147.523043839996 2022-06-29,16:40:43.000,180,9593314,365,0,1656520842,5546.260285709999,-32.0926450199986,25147.537018080002 2022-06-29,16:40:44.000,180,9593259,-795,0,1656520843,5557.860211529995,-32.07149763000052,25147.63483776 2022-06-29,16:40:45.000,180,9593315,-795,0,1656520844,5586.509737959997,-32.06444850000116,25147.599902160007 2022-06-29,16:40:46.000,180,9593241,765,0,1656520845,5554.168713649997,-32.09969414999796,25147.488108240002 2022-06-29,16:40:47.000,180,9593237,-795,0,1656520846,5547.257259589998,-32.0926450199986,25147.341378720004 2022-06-29,16:40:48.000,180,9593232,805,0,1656520847,5533.737485419995,-32.07149763000052,25147.383301440008 2022-06-29,16:40:49.000,180,9593257,285,0,1656520848,5530.982334629996,-32.05035023999517,25147.571953679995 2022-06-29,16:40:50.000,180,9593267,-155,0,1656520849,5544.980386809999,-32.04330110999581,25147.606889280003 2022-06-29,16:40:51.000,180,9593258,-195,0,1656520850,5529.015332109993,-32.02215371999773,25147.49509536 2022-06-29,16:40:52.000,180,9593292,-795,0,1656520851,5551.568497989996,-32.008055459999014,25147.66278624 2022-06-29,16:40:53.000,180,9593200,-354,0,1656520852,5552.599153419993,-31.951662419996865,25147.58592792 2022-06-29,16:40:54.000,180,9593332,-795,0,1656520853,5572.262442309999,-31.993957200000295,25147.50208248001 2022-06-29,16:40:55.000,180,9593230,-795,0,1656520854,5587.627965419997,-32.02215371999773,25147.46714688 2022-06-29,16:40:56.000,180,9593178,885,0,1656520855,5623.229363769999,-32.008055459999014,25147.550992320008 2022-06-29,16:40:57.000,180,9593255,-795,0,1656520856,5625.762216329997,-31.993957200000295,25147.46714688 2022-06-29,16:40:58.000,180,9593241,-795,0,1656520857,5625.964305629997,-32.001006329999655,25147.641824879996 2022-06-29,16:40:59.000,180,9593255,-795,0,1656520858,5642.6029913299935,-32.02215371999773,25147.66278624 2022-06-29,16:41:00.000,180,9593278,765,0,1656520859,5647.560915489994,-32.04330110999581,25147.655799120002 2022-06-29,16:41:01.000,180,9593342,-795,0,1656520860,5651.528602079998,-32.06444850000116,25147.45317264001 2022-06-29,16:41:02.000,180,9593284,-795,0,1656520861,5661.814947449995,-32.09969414999796,25147.544005199998 2022-06-29,16:41:03.000,180,9593278,-795,0,1656520862,5649.952305539999,-32.11379240999668,25147.592915039997 2022-06-29,16:41:04.000,180,9593297,1085,0,1656520863,5631.892258429994,-32.06444850000116,25147.439198400003 2022-06-29,16:41:05.000,180,9593233,-795,0,1656520864,5658.386165659998,-32.03625197999645,25147.676760480004 2022-06-29,16:41:06.000,180,9593283,-795,0,1656520865,5654.223126079996,-31.993957200000295,25147.704708960002 2022-06-29,16:41:07.000,180,9593231,565,0,1656520866,5651.211995509999,-32.01510458999837,25147.58592792 2022-06-29,16:41:08.000,180,9593271,965,0,1656520867,5644.118661079992,-31.993957200000295,25147.739644559995 2022-06-29,16:41:09.000,180,9593332,-795,0,1656520868,5661.350142059993,-32.04330110999581,25147.641824879996 2022-06-29,16:41:10.000,180,9593274,765,0,1656520869,5664.320854769998,-32.02920284999709,25147.63483776 2022-06-29,16:41:11.000,180,9593220,-795,0,1656520870,5656.715560779994,-32.01510458999837,25147.460159760005 2022-06-29,16:41:12.000,180,9593274,-795,0,1656520871,5632.377272749996,-32.02920284999709,25147.488108240002 2022-06-29,16:41:13.000,180,9593287,-795,0,1656520872,5646.193444559998,-32.05035023999517,25147.711696079998 2022-06-29,16:41:14.000,180,9593269,-795,0,1656520873,5640.258755449999,-32.03625197999645,25147.73265744 2022-06-29,16:41:15.000,180,9593253,-795,0,1656520874,5636.951227239995,-32.02920284999709,25147.7536188 2022-06-29,16:41:16.000,180,9593233,-795,0,1656520875,5645.108898649996,-32.06444850000116,25147.6138764 2022-06-29,16:41:17.000,180,9593268,-795,0,1656520876,5632.653461459995,-32.03625197999645,25147.676760480004 2022-06-29,16:41:18.000,180,9593299,-795,0,1656520877,5646.382061239994,-32.05035023999517,25147.58592792 2022-06-29,16:41:19.000,180,9593231,1405,0,1656520878,5651.286094919997,-32.02215371999773,25147.655799120002 2022-06-29,16:41:20.000,180,9593256,-795,0,1656520879,5659.531338359993,-32.02215371999773,25147.578940800006 2022-06-29,16:41:21.000,180,9593242,-795,0,1656520880,5656.971540559993,-32.03625197999645,25147.66278624 2022-06-29,16:41:22.000,180,9593331,-795,0,1656520881,5658.817289499995,-32.04330110999581,25147.58592792 2022-06-29,16:41:23.000,180,9593241,-795,0,1656520882,5666.725717439993,-32.07854675999988,25147.550992320008 2022-06-29,16:41:24.000,180,9593253,-795,0,1656520883,5671.036955839998,-32.07854675999988,25147.760605919997 2022-06-29,16:41:25.000,180,9593337,-795,0,1656520884,5649.999459709994,-32.06444850000116,25147.697721840006 2022-06-29,16:41:26.000,180,9593233,-795,0,1656520885,5642.347011549995,-32.07854675999988,25147.488108240002 2022-06-29,16:41:27.000,180,9593347,85,0,1656520886,5664.078347609997,-32.057399370001804,25147.56496656 2022-06-29,16:41:28.000,180,9593235,-795,0,1656520887,5675.664800809995,-32.07149763000052,25147.711696079998 2022-06-29,16:41:29.000,180,9593256,-795,0,1656520888,5645.553495109998,-32.07149763000052,25147.655799120002 2022-06-29,16:41:30.000,180,9593194,-795,0,1656520889,5662.320170699997,-32.10674327999732,25147.795541520005 2022-06-29,16:41:31.000,180,9593205,-795,0,1656520890,5663.566388049992,-32.0926450199986,25147.80252864 2022-06-29,16:41:32.000,180,9593255,-795,0,1656520891,5626.887180099999,-32.08559588999924,25147.73265744 2022-06-29,16:41:33.000,180,9593343,1845,0,1656520892,5643.694273549998,-32.09969414999796,25147.592915039997 2022-06-29,16:41:34.000,180,9593355,-795,0,1656520893,5633.428137109993,-32.120841539996036,25147.62086352001 2022-06-29,16:41:35.000,180,9593273,-795,0,1656520894,5645.647803449996,-32.14198893000139,25147.73265744 2022-06-29,16:41:36.000,180,9593218,645,0,1656520895,5651.636383039993,-32.127890669995395,25147.739644559995 2022-06-29,16:41:37.000,180,9593226,-795,0,1656520896,5683.216204319993,-32.120841539996036,25147.66278624 2022-06-29,16:41:38.000,180,9593189,-795,0,1656520897,5664.920386359998,-32.14198893000139,25147.725670320004 2022-06-29,16:41:39.000,180,9593191,-795,0,1656520898,5647.5878607299965,-32.14198893000139,25147.83047712 2022-06-29,16:41:40.000,180,9593327,-795,0,1656520899,5666.233966809996,-32.14198893000139,25147.823490000002 2022-06-29,16:41:41.000,180,9593278,924,0,1656520900,5635.078533059997,-32.13493980000203,25147.63483776 2022-06-29,16:41:42.000,180,9593301,-795,0,1656520901,5642.407638339995,-32.15608719000011,25147.6138764 2022-06-29,16:41:43.000,180,9593323,-795,0,1656520902,5630.895284549995,-32.177234579998185,25147.66278624 2022-06-29,16:41:44.000,180,9593307,-795,0,1656520903,5628.355695679995,-32.170185449998826,25147.78855440001 2022-06-29,16:41:45.000,180,9593273,-795,0,1656520904,5633.562863309999,-32.16313631999947,25147.893361200004 2022-06-29,16:41:46.000,180,9593262,-155,0,1656520905,5637.523813589993,-32.1913328399969,25147.823490000002 2022-06-29,16:41:47.000,180,9593184,-795,0,1656520906,5674.378165599999,-32.16313631999947,25147.746631680006 2022-06-29,16:41:48.000,180,9593271,1325,0,1656520907,5693.745056849999,-32.170185449998826,25147.907335439995 2022-06-29,16:41:49.000,180,9593271,-795,0,1656520908,5665.937569169997,-32.16313631999947,25147.865412720006 2022-06-29,16:41:50.000,180,9593260,-795,0,1656520909,5678.386270049996,-32.1913328399969,25147.795541520005 2022-06-29,16:41:51.000,180,9593320,805,0,1656520910,5700.0232977699925,-32.170185449998826,25147.774580160003 2022-06-29,16:41:52.000,180,9593241,-795,0,1656520911,5687.904676079997,-32.21248023000226,25147.655799120002 2022-06-29,16:41:53.000,180,9593291,-795,0,1656520912,5680.427371979997,-32.21248023000226,25147.78156728 2022-06-29,16:41:54.000,180,9593259,-795,0,1656520913,5680.070347549998,-32.219529360001616,25147.879386959998 2022-06-29,16:41:55.000,180,9593223,1005,0,1656520914,5679.032955809998,-32.226578490000975,25147.942271040003 2022-06-29,16:41:56.000,180,9593282,365,0,1656520915,5694.2098622399935,-32.233627620000334,25147.95624528001 2022-06-29,16:41:57.000,180,9593324,-795,0,1656520916,5684.556730009994,-32.233627620000334,25147.795541520005 2022-06-29,16:41:58.000,180,9593332,-795,0,1656520917,5681.087530359997,-32.24772587999905,25147.823490000002 2022-06-29,16:41:59.000,180,9593255,-795,0,1656520918,5689.460763689996,-32.16313631999947,25147.893361200004 2022-06-29,16:42:00.000,180,9593246,-795,0,1656520919,5685.863574149997,-32.219529360001616,25147.914322560006 2022-06-29,16:42:01.000,180,9593280,-795,0,1656520920,5687.554387959994,-32.20543109999562,25147.977206639996 2022-06-29,16:42:02.000,180,9593269,485,0,1656520921,5699.962670979992,-32.184283709997544,25147.935283920007 2022-06-29,16:42:03.000,180,9593242,1045,0,1656520922,5684.576938939994,-32.226578490000975,25147.942271040003 2022-06-29,16:42:04.000,180,9593226,725,0,1656520923,5688.901649959997,-32.20543109999562,25148.0680392 2022-06-29,16:42:05.000,180,9593269,-795,0,1656520924,5670.080399819999,-32.19838196999626,25148.012142240004 2022-06-29,16:42:06.000,180,9593282,-795,0,1656520925,5687.763213569997,-32.21248023000226,25147.984193760007 2022-06-29,16:42:07.000,180,9593226,525,0,1656520926,5701.296460359998,-32.226578490000975,25147.606889280003 2022-06-29,16:42:08.000,180,9593208,-795,0,1656520927,5702.165444349994,-32.21248023000226,25147.760605919997 2022-06-29,16:42:09.000,180,9593226,-795,0,1656520928,5677.975355139999,-32.19838196999626,25148.082013440006 2022-06-29,16:42:10.000,180,9593240,-114,0,1656520929,5673.280147069992,-32.21248023000226,25148.075026319995 2022-06-29,16:42:11.000,180,9593218,-675,0,1656520930,5653.542758769996,-32.24067674999969,25148.109961920003 2022-06-29,16:42:12.000,180,9593241,845,0,1656520931,5643.128423509996,-32.226578490000975,25148.08900056 2022-06-29,16:42:13.000,180,9593320,-795,0,1656520932,5631.986566769992,-32.24772587999905,25148.0680392 2022-06-29,16:42:14.000,180,9593256,-675,0,1656520933,5621.067008259997,-32.29706979000184,25148.033103600006 2022-06-29,16:42:15.000,180,9593249,-795,0,1656520934,5616.951122849998,-32.25477500999841,25147.893361200004 2022-06-29,16:42:16.000,180,9593228,965,0,1656520935,5609.743271149993,-32.24067674999969,25147.90034832 2022-06-29,16:42:17.000,180,9593236,-795,0,1656520936,5595.765427899998,-32.24067674999969,25148.095987679997 2022-06-29,16:42:18.000,180,9593313,-795,0,1656520937,5591.110637689999,-32.25477500999841,25148.026116479996 2022-06-29,16:42:19.000,180,9593246,-795,0,1656520938,5610.726772409995,-32.26887326999713,25148.130923280005 2022-06-29,16:42:20.000,180,9593222,-195,0,1656520939,5582.4814245799935,-32.28297152999585,25148.16585888 2022-06-29,16:42:21.000,180,9593266,-635,0,1656520940,5555.859527459994,-32.3041189200012,25148.095987679997 2022-06-29,16:42:22.000,180,9593288,965,0,1656520941,5562.979807129996,-32.31821717999992,25147.907335439995 2022-06-29,16:42:23.000,180,9593290,725,0,1656520942,5551.6695426399965,-32.346413699997356,25147.879386959998 2022-06-29,16:42:24.000,180,9593284,-795,0,1656520943,5536.802506469998,-32.32526630999928,25148.033103600006 2022-06-29,16:42:25.000,180,9593283,-795,0,1656520944,5535.563025429998,-32.31821717999992,25148.075026319995 2022-06-29,16:42:26.000,180,9593243,-795,0,1656520945,5561.4978189299945,-32.353462829996715,25148.082013440006 2022-06-29,16:42:27.000,180,9593255,-795,0,1656520946,5546.866553609994,-32.367561089995434,25148.01912936 2022-06-29,16:42:28.000,180,9593262,-795,0,1656520947,5534.956757529995,-32.409855869998864,25148.151884640007 2022-06-29,16:42:29.000,180,9593326,1645,0,1656520948,5529.096167829994,-32.402806739999505,25148.075026319995 2022-06-29,16:42:30.000,180,9593276,5,0,1656520949,5534.545842619998,-32.43100325999694,25148.047077839998 2022-06-29,16:42:31.000,180,9593250,-795,0,1656520950,5530.120086949995,-32.4380523899963,25147.907335439995 2022-06-29,16:42:32.000,180,9593180,-755,0,1656520951,5540.157188849997,-32.49444542999845,25147.928296799997 2022-06-29,16:42:33.000,180,9593232,1165,0,1656520952,5546.314176189997,-32.42395412999758,25148.16585888 2022-06-29,16:42:34.000,180,9593263,-795,0,1656520953,5555.482294099995,-32.402806739999505,25148.200794480006 2022-06-29,16:42:35.000,180,9593283,685,0,1656520954,5534.862449189997,-32.4380523899963,25148.1379104 2022-06-29,16:42:36.000,180,9593268,-795,0,1656520955,5524.306651419996,-32.459199780001654,25148.01912936 2022-06-29,16:42:37.000,180,9593314,845,0,1656520956,5522.689937019997,-32.48739629999909,25148.12393616001 2022-06-29,16:42:38.000,180,9593249,1525,0,1656520957,5528.577471959994,-32.50854368999717,25148.109961920003 2022-06-29,16:42:39.000,180,9593287,-795,0,1656520958,5525.5663413899965,-32.50854368999717,25148.061052080004 2022-06-29,16:42:40.000,180,9593310,-35,0,1656520959,5518.904130799994,-32.52264194999589,25147.977206639996 2022-06-29,16:42:41.000,180,9593239,685,0,1656520960,5525.438351499994,-32.54378934000124,25148.012142240004 2022-06-29,16:42:42.000,180,9593305,1045,0,1656520961,5533.9126294799935,-32.5508384700006,25148.18682024 2022-06-29,16:42:43.000,180,9593284,-515,0,1656520962,5523.794691859999,-32.56493672999932,25148.228742960004 2022-06-29,16:42:44.000,180,9593255,-795,0,1656520963,5497.327729869998,-32.579034989998036,25148.23573008 2022-06-29,16:42:45.000,180,9593313,-795,0,1656520964,5493.461087929994,-32.60723150999547,25148.151884640007 2022-06-29,16:42:46.000,180,9593301,-795,0,1656520965,5492.652730729998,-32.60723150999547,25148.16585888 2022-06-29,16:42:47.000,180,9593313,885,0,1656520966,5489.021859639994,-32.586084119997395,25148.033103600006 2022-06-29,16:42:48.000,180,9593232,-795,0,1656520967,5487.297364279999,-32.621329770001466,25148.12393616001 2022-06-29,16:42:49.000,180,9593198,5,0,1656520968,5485.188899249995,-32.61428064000211,25148.17284600001 2022-06-29,16:42:50.000,180,9593253,-795,0,1656520969,5485.215844489998,-32.60723150999547,25148.1379104 2022-06-29,16:42:51.000,180,9593291,5,0,1656520970,5482.2114502299955,-32.60018237999611,25148.214768719998 2022-06-29,16:42:52.000,180,9593310,1085,0,1656520971,5475.966890859992,-32.635428030000185,25148.249704320006 2022-06-29,16:42:53.000,180,9593312,1205,0,1656520972,5470.389226179999,-32.635428030000185,25148.18682024 2022-06-29,16:42:54.000,180,9593266,-795,0,1656520973,5468.341387939996,-32.628378900000826,25148.082013440006 2022-06-29,16:42:55.000,180,9593280,924,0,1656520974,5468.637785579995,-32.642477159999544,25148.12393616001 2022-06-29,16:42:56.000,180,9593287,-795,0,1656520975,5468.684939749997,-32.61428064000211,25148.11694904 2022-06-29,16:42:57.000,180,9593285,-795,0,1656520976,5467.196215239994,-32.61428064000211,25148.102974800007 2022-06-29,16:42:58.000,180,9593224,-795,0,1656520977,5468.934183219993,-32.586084119997395,25148.1379104 2022-06-29,16:42:59.000,180,9593255,-795,0,1656520978,5467.836164689994,-32.56493672999932,25148.270665680007 2022-06-29,16:43:00.000,180,9593302,-795,0,1656520979,5466.280077079995,-32.5508384700006,25148.298614160005 2022-06-29,16:43:01.000,180,9593312,-795,0,1656520980,5461.874530339999,-32.57198585999868,25148.25669144 2022-06-29,16:43:02.000,180,9593268,-195,0,1656520981,5459.045280139995,-32.586084119997395,25148.075026319995 2022-06-29,16:43:03.000,180,9593345,-795,0,1656520982,5460.823665979995,-32.60723150999547,25148.08900056 2022-06-29,16:43:04.000,180,9593253,-795,0,1656520983,5457.2130038199975,-32.57198585999868,25148.214768719998 2022-06-29,16:43:05.000,180,9593285,365,0,1656520984,5460.075935569999,-32.60723150999547,25148.298614160005 2022-06-29,16:43:06.000,180,9593238,-795,0,1656520985,5460.365596899996,-32.57198585999868,25148.25669144 2022-06-29,16:43:07.000,180,9593229,-795,0,1656520986,5456.323810899994,-32.586084119997395,25148.200794480006 2022-06-29,16:43:08.000,180,9593329,605,0,1656520987,5453.844848819994,-32.586084119997395,25148.298614160005 2022-06-29,16:43:09.000,180,9593445,-795,0,1656520988,5452.915238039997,-32.579034989998036,25148.151884640007 2022-06-29,16:43:10.000,180,9593331,1604,0,1656520989,5450.921290279999,-32.635428030000185,25148.23573008 2022-06-29,16:43:11.000,180,9593258,-795,0,1656520990,5451.278314709998,-32.67067367999698,25148.11694904 2022-06-29,16:43:12.000,180,9593271,-795,0,1656520991,5450.820245629999,-32.67067367999698,25148.12393616001 2022-06-29,16:43:13.000,180,9593282,-795,0,1656520992,5450.651837879996,-32.642477159999544,25148.35451112 2022-06-29,16:43:14.000,180,9593252,-795,0,1656520993,5449.998415809998,-32.69887020000169,25148.417395200006 2022-06-29,16:43:15.000,180,9593226,-795,0,1656520994,5449.163113369999,-32.71296846000041,25148.361498239996 2022-06-29,16:43:16.000,180,9593231,-795,0,1656520995,5448.125721629993,-32.72706671999913,25148.228742960004 2022-06-29,16:43:17.000,180,9593368,-795,0,1656520996,5448.2132936599955,-32.71296846000041,25148.35451112 2022-06-29,16:43:18.000,180,9593296,805,0,1656520997,5447.883214469999,-32.69887020000169,25148.263678559997 2022-06-29,16:43:19.000,180,9593233,-795,0,1656520998,5447.1220114399985,-32.69887020000169,25148.158871760003 2022-06-29,16:43:20.000,180,9593286,-795,0,1656520999,5448.085303769993,-32.67067367999698,25148.277652800003 2022-06-29,16:43:21.000,180,9593250,-274,0,1656521000,5447.135484059996,-32.691821070002334,25148.389446720008 2022-06-29,16:43:22.000,180,9593243,-795,0,1656521001,5445.592869069995,-32.66362454999762,25148.312588399996 2022-06-29,16:43:23.000,180,9593270,1165,0,1656521002,5444.973128549995,-32.6847719399957,25148.382459599998 2022-06-29,16:43:24.000,180,9593271,-795,0,1656521003,5445.727595269993,-32.65657541999826,25148.417395200006 2022-06-29,16:43:25.000,180,9593317,-795,0,1656521004,5446.657206049997,-32.66362454999762,25148.375472480002 2022-06-29,16:43:26.000,180,9593308,-795,0,1656521005,5446.603315569999,-32.6495262899989,25148.179833120004 2022-06-29,16:43:27.000,180,9593229,-795,0,1656521006,5446.300181619998,-32.628378900000826,25148.214768719998 2022-06-29,16:43:28.000,180,9593251,-795,0,1656521007,5447.344309669999,-32.6495262899989,25148.35451112 2022-06-29,16:43:29.000,180,9593284,-795,0,1656521008,5447.175901919996,-32.65657541999826,25148.4523308 2022-06-29,16:43:30.000,180,9593290,-195,0,1656521009,5445.491824419994,-32.635428030000185,25148.326562640003 2022-06-29,16:43:31.000,180,9593352,-795,0,1656521010,5445.249317259993,-32.6495262899989,25148.50124064 2022-06-29,16:43:32.000,180,9593279,-795,0,1656521011,5443.976154669996,-32.6495262899989,25148.543163360002 2022-06-29,16:43:33.000,180,9593212,-795,0,1656521012,5444.959655929997,-32.65657541999826,25148.35451112 2022-06-29,16:43:34.000,180,9593233,885,0,1656521013,5444.979864859997,-32.635428030000185,25148.410408079995 2022-06-29,16:43:35.000,180,9593241,-795,0,1656521014,5444.306233859999,-32.66362454999762,25148.45931792001 2022-06-29,16:43:36.000,180,9593251,-795,0,1656521015,5443.369886769993,-32.69887020000169,25148.4523308 2022-06-29,16:43:37.000,180,9593220,-795,0,1656521016,5443.383359389998,-32.6847719399957,25148.361498239996 2022-06-29,16:43:38.000,180,9593236,-795,0,1656521017,5443.720174889997,-32.71296846000041,25148.347524000004 2022-06-29,16:43:39.000,180,9593232,85,0,1656521018,5444.063726699998,-32.73411584999849,25148.543163360002 2022-06-29,16:43:40.000,180,9593283,-795,0,1656521019,5444.535268399995,-32.74821410999721,25148.529189119996 2022-06-29,16:43:41.000,180,9593270,-795,0,1656521020,5444.070463009994,-32.72001758999977,25148.4523308 2022-06-29,16:43:42.000,180,9593351,-635,0,1656521021,5444.211925519994,-32.74821410999721,25148.179833120004 2022-06-29,16:43:43.000,180,9593306,-795,0,1656521022,5444.467905299993,-32.78345976000128,25148.29162704001 2022-06-29,16:43:44.000,180,9593287,885,0,1656521023,5444.043517769998,-32.83280366999679,25148.42438232 2022-06-29,16:43:45.000,180,9593264,-315,0,1656521024,5442.507639089992,-32.818705409998074,25148.487266400007 2022-06-29,16:43:46.000,180,9593284,-795,0,1656521025,5442.608683739993,-32.83280366999679,25148.431369439997 2022-06-29,16:43:47.000,180,9593239,-795,0,1656521026,5443.019598649997,-32.811656279998715,25148.536176240006 2022-06-29,16:43:48.000,180,9593283,1085,0,1656521027,5441.564555689998,-32.77641063000192,25148.557137600008 2022-06-29,16:43:49.000,180,9593251,-795,0,1656521028,5440.944815169998,-32.804607149999356,25148.158871760003 2022-06-29,16:43:50.000,180,9593283,-795,0,1656521029,5439.867005569999,-32.769361499995284,25148.47329216 2022-06-29,16:43:51.000,180,9593249,-795,0,1656521030,5439.826587709998,-32.77641063000192,25148.45931792001 2022-06-29,16:43:52.000,180,9593303,-795,0,1656521031,5439.509981139992,-32.79050889000064,25148.312588399996 2022-06-29,16:43:53.000,180,9593276,-795,0,1656521032,5439.590816859993,-32.77641063000192,25148.40342096 2022-06-29,16:43:54.000,180,9593287,-795,0,1656521033,5439.631234719993,-32.77641063000192,25148.550150479998 2022-06-29,16:43:55.000,180,9593283,-795,0,1656521034,5439.705334129998,-32.73411584999849,25148.585086080006 2022-06-29,16:43:56.000,180,9593233,-795,0,1656521035,5439.597553169995,-32.74821410999721,25148.5920732 2022-06-29,16:43:57.000,180,9593248,-795,0,1656521036,5439.543662689997,-32.74821410999721,25148.33354976 2022-06-29,16:43:58.000,180,9593317,-795,0,1656521037,5439.395463869994,-32.79050889000064,25148.47329216 2022-06-29,16:43:59.000,180,9593256,965,0,1656521038,5439.5503989999925,-32.77641063000192,25148.536176240006 2022-06-29,16:44:00.000,180,9593220,-795,0,1656521039,5439.267473979999,-32.755263239996566,25148.529189119996 2022-06-29,16:44:01.000,180,9593247,-795,0,1656521040,5439.031703129993,-32.755263239996566,25148.5920732 2022-06-29,16:44:02.000,180,9593282,-795,0,1656521041,5438.755514419994,-32.77641063000192,25148.515214880004 2022-06-29,16:44:03.000,180,9593300,-795,0,1656521042,5438.890240619992,-32.762312369995925,25148.633995920005 2022-06-29,16:44:04.000,180,9593295,-74,0,1656521043,5438.829613829999,-32.77641063000192,25148.654957280007 2022-06-29,16:44:05.000,180,9593347,124,0,1656521044,5439.274210289994,-32.755263239996566,25148.613034560003 2022-06-29,16:44:06.000,180,9593294,-795,0,1656521045,5438.250291169992,-32.811656279998715,25148.5920732 2022-06-29,16:44:07.000,180,9593265,-315,0,1656521046,5438.573634049993,-32.811656279998715,25148.57111184 2022-06-29,16:44:08.000,180,9593227,1085,0,1656521047,5438.465853089998,-32.804607149999356,25148.57111184 2022-06-29,16:44:09.000,180,9593284,-795,0,1656521048,5437.832639949993,-32.83280366999679,25148.361498239996 2022-06-29,16:44:10.000,180,9593299,-795,0,1656521049,5437.6372869599945,-32.84690192999551,25148.578098959995 2022-06-29,16:44:11.000,180,9593307,-795,0,1656521050,5437.738331609995,-32.8962458399983,25148.647970159996 2022-06-29,16:44:12.000,180,9593241,-795,0,1656521051,5437.839376259995,-32.92444235999574,25148.66893152 2022-06-29,16:44:13.000,180,9593279,-795,0,1656521052,5437.603605409997,-32.8962458399983,25148.62700880001 2022-06-29,16:44:14.000,180,9593283,-795,0,1656521053,5437.8797941199955,-32.8962458399983,25148.557137600008 2022-06-29,16:44:15.000,180,9593215,-795,0,1656521054,5437.926948289998,-32.8962458399983,25148.564124720004 2022-06-29,16:44:16.000,180,9593260,-795,0,1656521055,5437.974102459993,-32.92444235999574,25148.613034560003 2022-06-29,16:44:17.000,180,9593273,1165,0,1656521056,5438.034729249994,-32.90329496999766,25148.703867120006 2022-06-29,16:44:18.000,180,9593269,-795,0,1656521057,5438.149246519999,-32.931491489995096,25148.73880272 2022-06-29,16:44:19.000,180,9593264,-795,0,1656521058,5437.913475669993,-32.91034409999702,25148.73880272 2022-06-29,16:44:20.000,180,9593278,-795,0,1656521059,5437.960629839996,-32.93854062000173,25148.766751199997 2022-06-29,16:44:21.000,180,9593284,1085,0,1656521060,5437.825903639998,-32.95263888000045,25148.724828480008 2022-06-29,16:44:22.000,180,9593260,-795,0,1656521061,5437.630550649999,-32.96673713999917,25148.717841359998 2022-06-29,16:44:23.000,180,9593296,525,0,1656521062,5437.468879209999,-32.96673713999917,25148.731815600004 2022-06-29,16:44:24.000,180,9593282,-795,0,1656521063,5437.300471459996,-32.96673713999917,25148.66893152 2022-06-29,16:44:25.000,180,9593325,765,0,1656521064,5437.057964299995,-32.95968800999981,25148.773738320007 2022-06-29,16:44:26.000,180,9593274,1604,0,1656521065,5436.647049389998,-32.994933659996605,25148.773738320007 2022-06-29,16:44:27.000,180,9593286,1085,0,1656521066,5436.539268429995,-32.95968800999981,25148.8366224 2022-06-29,16:44:28.000,180,9593252,-795,0,1656521067,5436.397805919994,-32.95263888000045,25148.829635280003 2022-06-29,16:44:29.000,180,9593331,325,0,1656521068,5436.519059499995,-32.94558975000109,25148.731815600004 2022-06-29,16:44:30.000,180,9593255,-795,0,1656521069,5436.505586879997,-32.931491489995096,25148.717841359998 2022-06-29,16:44:31.000,180,9593272,-795,0,1656521070,5436.788511899998,-32.97378626999853,25148.710854240002 2022-06-29,16:44:32.000,180,9593293,-795,0,1656521071,5436.822193449996,-32.980835399997886,25148.731815600004 2022-06-29,16:44:33.000,180,9593265,1445,0,1656521072,5437.1657452599975,-32.97378626999853,25148.829635280003 2022-06-29,16:44:34.000,180,9593260,-795,0,1656521073,5437.078173229995,-32.980835399997886,25148.815661039996 2022-06-29,16:44:35.000,180,9593320,-795,0,1656521074,5437.293735149993,-32.95968800999981,25148.801686800005 2022-06-29,16:44:36.000,180,9593320,-795,0,1656521075,5437.098382159995,-33.001982789995964,25148.864570879996 2022-06-29,16:44:37.000,180,9593247,-675,0,1656521076,5436.882820239996,-32.987884529997245,25148.79469968001 2022-06-29,16:44:38.000,180,9593252,-795,0,1656521077,5436.653785699993,-33.01608105000196,25148.75976408 2022-06-29,16:44:39.000,180,9593249,-795,0,1656521078,5436.424751159997,-33.02313018000132,25148.780725440003 2022-06-29,16:44:40.000,180,9593256,-795,0,1656521079,5436.505586879997,-33.051326699998754,25148.766751199997 2022-06-29,16:44:41.000,180,9593270,-795,0,1656521080,5436.5662136699975,-33.06542495999747,25148.85758376 2022-06-29,16:44:42.000,180,9593330,-795,0,1656521081,5436.492114259992,-33.07247408999683,25148.9064936 2022-06-29,16:44:43.000,180,9593297,-795,0,1656521082,5436.290024959999,-33.07247408999683,25148.885532239998 2022-06-29,16:44:44.000,180,9593244,1045,0,1656521083,5436.263079719996,-33.07952321999619,25148.85758376 2022-06-29,16:44:45.000,180,9593278,-795,0,1656521084,5436.067726729998,-33.11476887000026,25148.850596640004 2022-06-29,16:44:46.000,180,9593248,1285,0,1656521085,5435.986891009998,-33.1077197400009,25148.724828480008 2022-06-29,16:44:47.000,180,9593308,-795,0,1656521086,5435.602921339996,-33.07952321999619,25148.773738320007 2022-06-29,16:44:48.000,180,9593292,-795,0,1656521087,5435.865637429997,-33.093621480002184,25148.766751199997 2022-06-29,16:44:49.000,180,9593218,-795,0,1656521088,5435.434513589993,-33.07952321999619,25148.647970159996 2022-06-29,16:44:50.000,180,9593283,-795,0,1656521089,5435.279578459995,-33.001982789995964,25148.850596640004 2022-06-29,16:44:51.000,180,9593278,765,0,1656521090,5435.3132600099925,-33.037228440000035,25148.850596640004 2022-06-29,16:44:52.000,180,9593289,965,0,1656521091,5435.131379639999,-33.1077197400009,25148.878545120002 2022-06-29,16:44:53.000,180,9593290,445,0,1656521092,5435.057280229994,-33.20640755999921,25148.829635280003 2022-06-29,16:44:54.000,180,9593204,-795,0,1656521093,5435.023598679996,-33.241653209996,25148.80867392 2022-06-29,16:44:55.000,180,9593300,-795,0,1656521094,5435.023598679996,-33.262800600001356,25148.84360952001 2022-06-29,16:44:56.000,180,9593265,485,0,1656521095,5435.070752849999,-33.241653209996,25148.864570879996 2022-06-29,16:44:57.000,180,9593248,1005,0,1656521096,5434.888872479998,-33.23460407999664,25148.969377680005 2022-06-29,16:44:58.000,180,9593257,-795,0,1656521097,5434.868663549998,-33.19230930000049,25148.983351919996 2022-06-29,16:44:59.000,180,9593305,-515,0,1656521098,5434.659837939995,-33.23460407999664,25148.997326160003 2022-06-29,16:45:00.000,180,9593319,1724,0,1656521099,5434.834981999993,-33.213456689998566,25148.983351919996 2022-06-29,16:45:01.000,180,9593218,-795,0,1656521100,5434.909081409998,-33.241653209996,25148.913480719995 2022-06-29,16:45:02.000,180,9593289,1125,0,1656521101,5434.8417183099955,-33.213456689998566,25148.899506480004 2022-06-29,16:45:03.000,180,9593267,-235,0,1656521102,5434.814773069993,-33.227554949997284,25148.878545120002 2022-06-29,16:45:04.000,180,9593266,-595,0,1656521103,5434.639629009995,-33.241653209996,25148.9064936 2022-06-29,16:45:05.000,180,9593301,285,0,1656521104,5434.457748639994,-33.220505819997925,25148.892519360008 2022-06-29,16:45:06.000,180,9593280,-515,0,1656521105,5434.545320669997,-33.23460407999664,25148.96239056001 2022-06-29,16:45:07.000,180,9593287,725,0,1656521106,5434.370176609998,-33.262800600001356,25148.92745496 2022-06-29,16:45:08.000,180,9593265,-795,0,1656521107,5434.3364950599935,-33.241653209996,25148.95540344 2022-06-29,16:45:09.000,180,9593304,-795,0,1656521108,5434.262395649996,-33.29099711999879,25148.773738320007 2022-06-29,16:45:10.000,180,9593268,285,0,1656521109,5434.343231369996,-33.30509537999751,25148.801686800005 2022-06-29,16:45:11.000,180,9593278,-795,0,1656521110,5434.255659339993,-33.31214450999687,25148.710854240002 2022-06-29,16:45:12.000,180,9593317,-795,0,1656521111,5434.255659339993,-33.31919363999623,25148.878545120002 2022-06-29,16:45:13.000,180,9593266,-795,0,1656521112,5434.349967679998,-33.34034103000158,25148.990339040007 2022-06-29,16:45:14.000,180,9593270,-795,0,1656521113,5434.363440299996,-33.33329190000222,25149.039248880006 2022-06-29,16:45:15.000,180,9593272,1125,0,1656521114,5434.289340889998,-33.31214450999687,25149.01130040001 2022-06-29,16:45:16.000,180,9593252,445,0,1656521115,5434.1276694499975,-33.31919363999623,25149.039248880006 2022-06-29,16:45:17.000,180,9593315,845,0,1656521116,5434.040097419995,-33.36853754999902,25148.745789839995 2022-06-29,16:45:18.000,180,9593315,-795,0,1656521117,5433.9794706299945,-33.37558667999838,25148.95540344 2022-06-29,16:45:19.000,180,9593276,-795,0,1656521118,5433.905371219997,-33.41788146000181,25148.766751199997 2022-06-29,16:45:20.000,180,9593256,1205,0,1656521119,5433.972734319999,-33.396734069996455,25148.85758376 2022-06-29,16:45:21.000,180,9593258,-235,0,1656521120,5433.918843839994,-33.42493059000117,25148.95540344 2022-06-29,16:45:22.000,180,9593254,165,0,1656521121,5433.662864059996,-33.41788146000181,25148.850596640004 2022-06-29,16:45:23.000,180,9593239,-795,0,1656521122,5433.608973579998,-33.396734069996455,25148.80867392 2022-06-29,16:45:24.000,180,9593304,-795,0,1656521123,5433.858217049994,-33.42493059000117,25148.990339040007 2022-06-29,16:45:25.000,180,9593312,-795,0,1656521124,5433.689809299998,-33.403783199995814,25148.941429200007 2022-06-29,16:45:26.000,180,9593301,-795,0,1656521125,5433.595500959993,-33.42493059000117,25148.913480719995 2022-06-29,16:45:27.000,180,9593221,-795,0,1656521126,5433.339521179994,-33.439028849999886,25148.913480719995 2022-06-29,16:45:28.000,180,9593246,-795,0,1656521127,5433.427093209997,-33.43197972000053,25148.920467840006 2022-06-29,16:45:29.000,180,9593222,-795,0,1656521128,5433.373202729999,-33.446077979999245,25148.850596640004 2022-06-29,16:45:30.000,180,9593243,-795,0,1656521129,5433.191322359999,-33.43197972000053,25148.969377680005 2022-06-29,16:45:31.000,180,9593322,965,0,1656521130,5433.090277709998,-33.41788146000181,25149.039248880006 2022-06-29,16:45:32.000,180,9593303,-795,0,1656521131,5433.103750329996,-33.42493059000117,25149.01130040001 2022-06-29,16:45:33.000,180,9593342,1245,0,1656521132,5432.982496749995,-33.439028849999886,25148.95540344 2022-06-29,16:45:34.000,180,9593325,885,0,1656521133,5432.935342579993,-33.43197972000053,25148.913480719995 2022-06-29,16:45:35.000,180,9593252,-795,0,1656521134,5432.861243169995,-33.446077979999245,25148.913480719995 2022-06-29,16:45:36.000,180,9593298,-155,0,1656521135,5432.679362799994,-33.439028849999886,25148.948416320003 2022-06-29,16:45:37.000,180,9593301,-155,0,1656521136,5432.6658901799965,-33.396734069996455,25148.990339040007 2022-06-29,16:45:38.000,180,9593341,85,0,1656521137,5432.652417559999,-33.403783199995814,25149.032261759996 2022-06-29,16:45:39.000,180,9593274,-795,0,1656521138,5432.6658901799965,-33.38263580999774,25149.060210240008 2022-06-29,16:45:40.000,180,9593264,1604,0,1656521139,5432.679362799994,-33.396734069996455,25149.09514584 2022-06-29,16:45:41.000,180,9593326,-795,0,1656521140,5432.679362799994,-33.389684939997096,25149.02527464 2022-06-29,16:45:42.000,180,9593254,605,0,1656521141,5432.510955049998,-33.38263580999774,25148.948416320003 2022-06-29,16:45:43.000,180,9593271,765,0,1656521142,5432.544636599996,-33.396734069996455,25149.01130040001 2022-06-29,16:45:44.000,180,9593283,-795,0,1656521143,5432.443591949996,-33.38263580999774,25148.871558000006 2022-06-29,16:45:45.000,180,9593300,-795,0,1656521144,5432.477273499993,-33.403783199995814,25149.018287520004 2022-06-29,16:45:46.000,180,9593280,-315,0,1656521145,5432.450328259998,-33.41083232999517,25148.95540344 2022-06-29,16:45:47.000,180,9593268,404,0,1656521146,5432.484009809996,-33.389684939997096,25149.053223119998 2022-06-29,16:45:48.000,180,9593214,-795,0,1656521147,5432.457064569993,-33.42493059000117,25149.088158720006 2022-06-29,16:45:49.000,180,9593324,-795,0,1656521148,5432.443591949996,-33.46017623999796,25148.997326160003 2022-06-29,16:45:50.000,180,9593231,-795,0,1656521149,5432.537900289994,-33.46722536999732,25149.07418448 2022-06-29,16:45:51.000,180,9593259,645,0,1656521150,5432.531163979998,-33.4883727599954,25149.081171599995 2022-06-29,16:45:52.000,180,9593332,645,0,1656521151,5432.524427669996,-33.46722536999732,25149.081171599995 2022-06-29,16:45:53.000,180,9593271,-795,0,1656521152,5432.585054459996,-33.47427449999668,25149.165017040003 2022-06-29,16:45:54.000,180,9593282,-795,0,1656521153,5432.544636599996,-33.46017623999796,25149.206939760006 2022-06-29,16:45:55.000,180,9593290,-74,0,1656521154,5432.5513729099985,-33.47427449999668,25149.165017040003 2022-06-29,16:45:56.000,180,9593282,-795,0,1656521155,5432.524427669996,-33.495421890002035,25149.199952639996 2022-06-29,16:45:57.000,180,9593289,285,0,1656521156,5432.497482429993,-33.48132362999604,25149.165017040003 2022-06-29,16:45:58.000,180,9593256,-795,0,1656521157,5432.457064569993,-33.51656928000011,25149.09514584 2022-06-29,16:45:59.000,180,9593193,965,0,1656521158,5432.403174089995,-33.50952015000075,25149.14405568 2022-06-29,16:46:00.000,180,9593237,-795,0,1656521159,5432.403174089995,-33.51656928000011,25149.137068560005 2022-06-29,16:46:01.000,180,9593343,445,0,1656521160,5432.369492539998,-33.55181492999691,25149.24187536 2022-06-29,16:46:02.000,180,9593290,-795,0,1656521161,5432.329074679998,-33.53066753999883,25149.234888240004 2022-06-29,16:46:03.000,180,9593215,-795,0,1656521162,5432.315602059993,-33.55886405999627,25149.24187536 2022-06-29,16:46:04.000,180,9593317,-795,0,1656521163,5432.3088657499975,-33.55181492999691,25149.29777232001 2022-06-29,16:46:05.000,180,9593290,-795,0,1656521164,5432.241502649995,-33.56591318999563,25149.2907852 2022-06-29,16:46:06.000,180,9593296,1365,0,1656521165,5432.221293719995,-33.60820796999906,25149.17899128001 2022-06-29,16:46:07.000,180,9593249,325,0,1656521166,5432.194348479992,-33.58001145000162,25149.185978400004 2022-06-29,16:46:08.000,180,9593266,-795,0,1656521167,5432.106776449997,-33.615257099998416,25149.206939760006 2022-06-29,16:46:09.000,180,9593290,-795,0,1656521168,5432.126985379997,-33.622306229997776,25149.332707920003 2022-06-29,16:46:10.000,180,9593261,-795,0,1656521169,5432.086567519997,-33.65050274999521,25149.31174656 2022-06-29,16:46:11.000,180,9593317,-395,0,1656521170,5432.113512759999,-33.65755188000185,25149.2907852 2022-06-29,16:46:12.000,180,9593309,-795,0,1656521171,5431.9518413199985,-33.615257099998416,25149.185978400004 2022-06-29,16:46:13.000,180,9593289,805,0,1656521172,5432.0663585899965,-33.64345361999585,25149.283798080003 2022-06-29,16:46:14.000,180,9593268,924,0,1656521173,5431.985522869996,-33.64345361999585,25149.26283672 2022-06-29,16:46:15.000,180,9593244,-795,0,1656521174,5432.046149659996,-33.65755188000185,25149.24187536 2022-06-29,16:46:16.000,180,9593241,-795,0,1656521175,5431.985522869996,-33.60820796999906,25149.26283672 2022-06-29,16:46:17.000,180,9593231,645,0,1656521176,5431.992259179999,-33.636404489996494,25149.353669280004 2022-06-29,16:46:18.000,180,9593268,1285,0,1656521177,5432.032677039999,-33.636404489996494,25149.388604879998 2022-06-29,16:46:19.000,180,9593320,1165,0,1656521178,5431.965313939996,-33.629355359997135,25149.402579120004 2022-06-29,16:46:20.000,180,9593205,765,0,1656521179,5431.965313939996,-33.636404489996494,25149.374630640006 2022-06-29,16:46:21.000,180,9593222,-795,0,1656521180,5431.850796669998,-33.65050274999521,25149.374630640006 2022-06-29,16:46:22.000,180,9593249,-235,0,1656521181,5431.776697259993,-33.685748399999284,25149.283798080003 2022-06-29,16:46:23.000,180,9593280,245,0,1656521182,5431.729543089998,-33.636404489996494,25149.318733679997 2022-06-29,16:46:24.000,180,9593284,-795,0,1656521183,5431.729543089998,-33.671650140000565,25149.33969504 2022-06-29,16:46:25.000,180,9593332,-795,0,1656521184,5431.736279399993,-33.65050274999521,25149.395592000008 2022-06-29,16:46:26.000,180,9593330,-195,0,1656521185,5431.810378809998,-33.70689578999736,25149.388604879998 2022-06-29,16:46:27.000,180,9593266,-114,0,1656521186,5431.783433569995,-33.685748399999284,25149.47943744 2022-06-29,16:46:28.000,180,9593311,-795,0,1656521187,5431.7093341599975,-33.699846659998,25149.50738592 2022-06-29,16:46:29.000,180,9593374,-354,0,1656521188,5431.716070469993,-33.72099404999608,25149.4305276 2022-06-29,16:46:30.000,180,9593289,-74,0,1656521189,5431.635234749992,-33.72099404999608,25149.388604879998 2022-06-29,16:46:31.000,180,9593363,-795,0,1656521190,5431.621762129995,-33.735092310002074,25149.416553359995 2022-06-29,16:46:32.000,180,9593277,1045,0,1656521191,5431.547662719997,-33.74919057000079,25149.40956624 2022-06-29,16:46:33.000,180,9593282,-795,0,1656521192,5431.554399029999,-33.79148534999695,25149.423540480006 2022-06-29,16:46:34.000,180,9593293,-715,0,1656521193,5431.534190099999,-33.77738708999823,25149.521360160004 2022-06-29,16:46:35.000,180,9593314,-795,0,1656521194,5431.513981169999,-33.77738708999823,25149.50738592 2022-06-29,16:46:36.000,180,9593331,645,0,1656521195,5431.534190099999,-33.77033795999887,25149.493411680007 2022-06-29,16:46:37.000,180,9593345,-795,0,1656521196,5431.480299619994,-33.77738708999823,25149.4305276 2022-06-29,16:46:38.000,180,9593302,-795,0,1656521197,5431.3523097299985,-33.74214144000143,25149.381617760002 2022-06-29,16:46:39.000,180,9593232,725,0,1656521198,5431.379254969994,-33.77033795999887,25149.402579120004 2022-06-29,16:46:40.000,180,9593234,-395,0,1656521199,5431.338837109994,-33.74919057000079,25149.325720800007 2022-06-29,16:46:41.000,180,9593351,-795,0,1656521200,5431.069384709997,-33.77033795999887,25148.913480719995 2022-06-29,16:46:42.000,180,9593309,-155,0,1656521201,5431.305155559996,-33.74214144000143,25149.416553359995 2022-06-29,16:46:43.000,180,9593298,1205,0,1656521202,5431.3523097299985,-33.74919057000079,25149.542321520006 2022-06-29,16:46:44.000,180,9593253,-795,0,1656521203,5431.365782349996,-33.72099404999608,25149.52834728 2022-06-29,16:46:45.000,180,9593284,-315,0,1656521204,5431.325364489996,-33.72099404999608,25149.493411680007 2022-06-29,16:46:46.000,180,9593309,-795,0,1656521205,5431.305155559996,-33.78443621999759,25149.40956624 2022-06-29,16:46:47.000,180,9593314,-795,0,1656521206,5431.284946629996,-33.76328882999951,25149.444501840007 2022-06-29,16:46:48.000,180,9593296,-795,0,1656521207,5431.278210319993,-33.77738708999823,25149.451488960003 2022-06-29,16:46:49.000,180,9593310,605,0,1656521208,5431.3186281799935,-33.77738708999823,25149.493411680007 2022-06-29,16:46:50.000,180,9593309,-515,0,1656521209,5431.345573419996,-33.74919057000079,25149.556295759998 2022-06-29,16:46:51.000,180,9593264,-795,0,1656521210,5431.379254969994,-33.76328882999951,25149.521360160004 2022-06-29,16:46:52.000,180,9593330,-795,0,1656521211,5431.399463899994,-33.75623970000015,25149.570270000004 2022-06-29,16:46:53.000,180,9593324,-795,0,1656521212,5431.359046039994,-33.77738708999823,25149.52834728 2022-06-29,16:46:54.000,180,9593340,-795,0,1656521213,5431.284946629996,-33.798534479996306,25149.486424559997 2022-06-29,16:46:55.000,180,9593276,-795,0,1656521214,5431.311891869998,-33.81968187000166,25149.486424559997 2022-06-29,16:46:56.000,180,9593318,-795,0,1656521215,5431.210847219998,-33.805583609995665,25149.381617760002 2022-06-29,16:46:57.000,180,9593301,-795,0,1656521216,5431.365782349996,-33.81968187000166,25149.654115439997 2022-06-29,16:46:58.000,180,9593296,-795,0,1656521217,5431.359046039994,-33.798534479996306,25149.640141200005 2022-06-29,16:46:59.000,180,9593262,1045,0,1656521218,5431.338837109994,-33.83378013000038,25149.6750768 2022-06-29,16:47:00.000,180,9593301,-795,0,1656521219,5431.305155559996,-33.854927519998455,25149.723986639998 2022-06-29,16:47:01.000,180,9593319,-795,0,1656521220,5431.305155559996,-33.86902577999717,25149.689051040004 2022-06-29,16:47:02.000,180,9593343,-795,0,1656521221,5431.264737699996,-33.861976649997814,25149.612192720007 2022-06-29,16:47:03.000,180,9593291,-795,0,1656521222,5431.258001389993,-33.87607490999653,25149.591231360006 2022-06-29,16:47:04.000,180,9593297,-795,0,1656521223,5431.251265079998,-33.911320560000604,25149.612192720007 2022-06-29,16:47:05.000,180,9593263,-795,0,1656521224,5431.224319839996,-33.89017316999525,25149.689051040004 2022-06-29,16:47:06.000,180,9593280,-795,0,1656521225,5431.150220429998,-33.93246794999868,25149.57725712 2022-06-29,16:47:07.000,180,9593280,4325,0,1656521226,5431.197374599993,-33.95361533999676,25149.76590936 2022-06-29,16:47:08.000,180,9593247,1645,0,1656521227,5431.217583529993,-33.96066446999612,25149.772896479997 2022-06-29,16:47:09.000,180,9593339,-795,0,1656521228,5431.177165669993,-33.95361533999676,25149.716999520002 2022-06-29,16:47:10.000,180,9593259,-795,0,1656521229,5431.123275189995,-33.96771359999548,25149.689051040004 2022-06-29,16:47:11.000,180,9593261,205,0,1656521230,5431.096329949993,-34.01705750999827,25149.661102560007 2022-06-29,16:47:12.000,180,9593243,-795,0,1656521231,5431.109802569998,-33.98886099000083,25149.69603816 2022-06-29,16:47:13.000,180,9593291,-395,0,1656521232,5431.022230539995,-34.031155769996985,25149.62616696 2022-06-29,16:47:14.000,180,9593344,-595,0,1656521233,5431.130011499998,-34.06640142000106,25149.828793440007 2022-06-29,16:47:15.000,180,9593249,-795,0,1656521234,5431.109802569998,-34.05230316000234,25149.821806319997 2022-06-29,16:47:16.000,180,9593244,1604,0,1656521235,5431.042439469995,-34.038204899996344,25149.84276768 2022-06-29,16:47:17.000,180,9593324,-795,0,1656521236,5431.062648399995,-34.073450550000416,25149.758922240006 2022-06-29,16:47:18.000,180,9593230,-795,0,1656521237,5430.867295409997,-34.080499679999775,25149.563282880008 2022-06-29,16:47:19.000,180,9593280,-795,0,1656521238,5430.934658509999,-34.10869619999721,25149.737960880004 2022-06-29,16:47:20.000,180,9593263,-795,0,1656521239,5430.907713269997,-34.087548809999134,25149.758922240006 2022-06-29,16:47:21.000,180,9593288,-795,0,1656521240,5430.921185889994,-34.12279445999593,25149.856741920004 2022-06-29,16:47:22.000,180,9593281,-595,0,1656521241,5430.867295409997,-34.136892720001924,25149.79385784 2022-06-29,16:47:23.000,180,9593284,1125,0,1656521242,5430.927922199997,-34.15804011,25149.926613120006 2022-06-29,16:47:24.000,180,9593257,-795,0,1656521243,5430.921185889994,-34.15099098000064,25149.919625999995 2022-06-29,16:47:25.000,180,9593364,-795,0,1656521244,5430.853822789999,-34.21443315000215,25149.91263888 2022-06-29,16:47:26.000,180,9593301,-795,0,1656521245,5430.840350169994,-34.21443315000215,25149.884690400002 2022-06-29,16:47:27.000,180,9593253,1125,0,1656521246,5430.779723379994,-34.24262966999959,25149.870716159996 2022-06-29,16:47:28.000,180,9593299,-795,0,1656521247,5430.752778139999,-34.24262966999959,25149.91263888 2022-06-29,16:47:29.000,180,9593297,-315,0,1656521248,5430.772987069999,-34.27787531999638,25149.96853584001 2022-06-29,16:47:30.000,180,9593249,-795,0,1656521249,5430.766250759996,-34.320170099999814,25149.98251008 2022-06-29,16:47:31.000,180,9593358,-795,0,1656521250,5430.766250759996,-34.306071840001096,25150.003471440003 2022-06-29,16:47:32.000,180,9593337,-795,0,1656521251,5430.752778139999,-34.2919735799951,25150.01045856 2022-06-29,16:47:33.000,180,9593350,-795,0,1656521252,5430.712360279998,-34.320170099999814,25149.926613120006 2022-06-29,16:47:34.000,180,9593311,-795,0,1656521253,5430.550688839998,-34.36951400999533,25149.772896479997 2022-06-29,16:47:35.000,180,9593304,-795,0,1656521254,5430.651733489998,-34.36246487999597,25149.926613120006 2022-06-29,16:47:36.000,180,9593313,-555,0,1656521255,5430.597843009993,-34.432956179996836,25149.79385784 2022-06-29,16:47:37.000,180,9593321,-795,0,1656521256,5430.631524559998,-34.41180878999876,25150.003471440003 2022-06-29,16:47:38.000,180,9593279,-475,0,1656521257,5430.644997179996,-34.39066140000068,25150.024432800004 2022-06-29,16:47:39.000,180,9593294,-795,0,1656521258,5430.638260869993,-34.37656314000196,25150.052381280002 2022-06-29,16:47:40.000,180,9593310,-795,0,1656521259,5430.658469799993,-34.432956179996836,25150.01045856 2022-06-29,16:47:41.000,180,9593285,404,0,1656521260,5430.611315629998,-34.4047596599994,25149.989497199997 2022-06-29,16:47:42.000,180,9593303,-795,0,1656521261,5430.6045793199955,-34.41885791999812,25149.926613120006 2022-06-29,16:47:43.000,180,9593304,-795,0,1656521262,5430.382281089995,-34.42590704999748,25149.57725712 2022-06-29,16:47:44.000,180,9593285,1205,0,1656521263,5430.543952529995,-34.4047596599994,25149.779883600007 2022-06-29,16:47:45.000,180,9593270,-795,0,1656521264,5430.550688839998,-34.39771053000004,25149.86372904 2022-06-29,16:47:46.000,180,9593295,-795,0,1656521265,5430.611315629998,-34.39066140000068,25150.01744568001 2022-06-29,16:47:47.000,180,9593249,-795,0,1656521266,5430.611315629998,-34.37656314000196,25150.045394160006 2022-06-29,16:47:48.000,180,9593323,365,0,1656521267,5430.6045793199955,-34.41180878999876,25150.038407039996 2022-06-29,16:47:49.000,180,9593322,-795,0,1656521268,5430.570897769998,-34.39771053000004,25149.96154872 2022-06-29,16:47:50.000,180,9593339,-795,0,1656521269,5430.530479909998,-34.37656314000196,25149.947574480007 2022-06-29,16:47:51.000,180,9593247,-354,0,1656521270,5430.550688839998,-34.41885791999812,25149.96154872 2022-06-29,16:47:52.000,180,9593361,965,0,1656521271,5430.523743599995,-34.432956179996836,25149.898664640008 2022-06-29,16:47:53.000,180,9593215,3565,0,1656521272,5430.557425149993,-34.4047596599994,25150.045394160006 2022-06-29,16:47:54.000,180,9593362,-795,0,1656521273,5430.5843703899955,-34.4047596599994,25150.003471440003 2022-06-29,16:47:55.000,180,9593283,-795,0,1656521274,5430.564161459995,-34.39771053000004,25150.03141992 2022-06-29,16:47:56.000,180,9593295,-795,0,1656521275,5430.5843703899955,-34.41885791999812,25150.066355520008 2022-06-29,16:47:57.000,180,9593322,725,0,1656521276,5430.523743599995,-34.432956179996836,25150.01045856 2022-06-29,16:47:58.000,180,9593289,-715,0,1656521277,5430.496798359993,-34.42590704999748,25149.954561600003 2022-06-29,16:47:59.000,180,9593303,1045,0,1656521278,5430.510270979998,-34.42590704999748,25149.975522960005 2022-06-29,16:48:00.000,180,9593332,885,0,1656521279,5430.483325739995,-34.440005309996195,25150.01045856 2022-06-29,16:48:01.000,180,9593307,965,0,1656521280,5430.537216219993,-34.440005309996195,25150.01744568001 2022-06-29,16:48:02.000,180,9593318,-795,0,1656521281,5430.577634079993,-34.4047596599994,25150.094304000006 2022-06-29,16:48:03.000,180,9593298,-795,0,1656521282,5430.550688839998,-34.42590704999748,25150.08032976 2022-06-29,16:48:04.000,180,9593325,-795,0,1656521283,5430.550688839998,-34.432956179996836,25150.073342640004 2022-06-29,16:48:05.000,180,9593366,-795,0,1656521284,5430.523743599995,-34.36951400999533,25150.024432800004 2022-06-29,16:48:06.000,180,9593261,-795,0,1656521285,5430.517007289993,-34.37656314000196,25150.03141992 2022-06-29,16:48:07.000,180,9593292,-795,0,1656521286,5430.469853119997,-34.39771053000004,25150.003471440003 2022-06-29,16:48:08.000,180,9593260,-795,0,1656521287,5430.476589429993,-34.38361227000132,25150.01045856 2022-06-29,16:48:09.000,180,9593273,-795,0,1656521288,5430.436171569992,-34.41180878999876,25149.96853584001 2022-06-29,16:48:10.000,180,9593249,645,0,1656521289,5430.476589429993,-34.41180878999876,25150.13622672001 2022-06-29,16:48:11.000,180,9593307,285,0,1656521290,5430.557425149993,-34.37656314000196,25150.157188079997 2022-06-29,16:48:12.000,180,9593365,445,0,1656521291,5430.523743599995,-34.42590704999748,25150.10129112 2022-06-29,16:48:13.000,180,9593348,-795,0,1656521292,5430.476589429993,-34.42590704999748,25150.073342640004 2022-06-29,16:48:14.000,180,9593284,-235,0,1656521293,5430.355335849992,-34.440005309996195,25149.96853584001 2022-06-29,16:48:15.000,180,9593298,-795,0,1656521294,5430.463116809995,-34.447054439995554,25150.08032976 2022-06-29,16:48:16.000,180,9593279,-74,0,1656521295,5430.476589429993,-34.432956179996836,25150.10129112 2022-06-29,16:48:17.000,180,9593340,124,0,1656521296,5430.483325739995,-34.42590704999748,25150.157188079997 2022-06-29,16:48:18.000,180,9593333,1085,0,1656521297,5430.4900620499975,-34.46115270000155,25150.164175200007 2022-06-29,16:48:19.000,180,9593287,1165,0,1656521298,5430.483325739995,-34.440005309996195,25150.192123680004 2022-06-29,16:48:20.000,180,9593302,-795,0,1656521299,5430.382281089995,-34.440005309996195,25150.052381280002 2022-06-29,16:48:21.000,180,9593383,-795,0,1656521300,5430.429435259997,-34.447054439995554,25150.15020096 2022-06-29,16:48:22.000,180,9593256,-795,0,1656521301,5430.442907879995,-34.45410357000219,25150.1292396 2022-06-29,16:48:23.000,180,9593294,485,0,1656521302,5430.429435259997,-34.440005309996195,25150.108278239997 2022-06-29,16:48:24.000,180,9593303,765,0,1656521303,5430.362072159995,-34.440005309996195,25150.003471440003 2022-06-29,16:48:25.000,180,9593316,645,0,1656521304,5430.449644189997,-34.41180878999876,25150.1991108 2022-06-29,16:48:26.000,180,9593328,1125,0,1656521305,5430.503534669995,-34.45410357000219,25150.220072160002 2022-06-29,16:48:27.000,180,9593314,805,0,1656521306,5430.4563804999925,-34.440005309996195,25150.220072160002 2022-06-29,16:48:28.000,180,9593344,1085,0,1656521307,5430.483325739995,-34.447054439995554,25150.241033520004 2022-06-29,16:48:29.000,180,9593356,-795,0,1656521308,5430.429435259997,-34.46115270000155,25150.17814944 2022-06-29,16:48:30.000,180,9593302,725,0,1656521309,5430.429435259997,-34.45410357000219,25150.171162320003 2022-06-29,16:48:31.000,180,9593328,-795,0,1656521310,5430.4563804999925,-34.47525096000027,25150.15020096 2022-06-29,16:48:32.000,180,9593292,1205,0,1656521311,5430.274500129999,-34.496398349998344,25149.807832080005 2022-06-29,16:48:33.000,180,9593303,-795,0,1656521312,5430.4900620499975,-34.482300089999626,25150.255007759995 2022-06-29,16:48:34.000,180,9593273,765,0,1656521313,5430.503534669995,-34.5034474799977,25150.227059279998 2022-06-29,16:48:35.000,180,9593311,565,0,1656521314,5430.510270979998,-34.496398349998344,25150.261994880006 2022-06-29,16:48:36.000,180,9593273,1165,0,1656521315,5430.530479909998,-34.51049660999706,25150.282956240007 2022-06-29,16:48:37.000,180,9593374,-795,0,1656521316,5430.517007289993,-34.53164399999514,25150.227059279998 2022-06-29,16:48:38.000,180,9593315,-395,0,1656521317,5430.503534669995,-34.56688964999921,25150.18513656001 2022-06-29,16:48:39.000,180,9593284,1445,0,1656521318,5430.537216219993,-34.538693130001775,25150.143213840005 2022-06-29,16:48:40.000,180,9593240,-795,0,1656521319,5430.517007289993,-34.496398349998344,25150.1991108 2022-06-29,16:48:41.000,180,9593344,-795,0,1656521320,5430.564161459995,-34.53164399999514,25150.213085040006 2022-06-29,16:48:42.000,180,9593311,-795,0,1656521321,5430.597843009993,-34.545742260001134,25150.24802064 2022-06-29,16:48:43.000,180,9593329,965,0,1656521322,5430.415962639992,-34.56688964999921,25149.86372904 2022-06-29,16:48:44.000,180,9593307,-755,0,1656521323,5430.692151349998,-34.55279139000049,25150.30391760001 2022-06-29,16:48:45.000,180,9593343,-795,0,1656521324,5430.651733489998,-34.56688964999921,25150.24802064 2022-06-29,16:48:46.000,180,9593365,605,0,1656521325,5430.631524559998,-34.609184429995366,25150.164175200007 2022-06-29,16:48:47.000,180,9593304,-795,0,1656521326,5430.618051939993,-34.58803703999729,25150.1292396 2022-06-29,16:48:48.000,180,9593366,1165,0,1656521327,5430.611315629998,-34.58803703999729,25150.192123680004 2022-06-29,16:48:49.000,180,9593335,-795,0,1656521328,5430.624788249996,-34.616233560002,25150.275969119997 2022-06-29,16:48:50.000,180,9593253,-795,0,1656521329,5430.624788249996,-34.64443007999944,25150.275969119997 2022-06-29,16:48:51.000,180,9593259,-795,0,1656521330,5430.618051939993,-34.63033182000072,25150.387763040002 2022-06-29,16:48:52.000,180,9593316,1005,0,1656521331,5430.631524559998,-34.616233560002,25150.324878959997 2022-06-29,16:48:53.000,180,9593307,-795,0,1656521332,5430.611315629998,-34.658528339998156,25150.338853200003 2022-06-29,16:48:54.000,180,9593333,445,0,1656521333,5430.570897769998,-34.721970509999665,25150.31789184 2022-06-29,16:48:55.000,180,9593325,-795,0,1656521334,5430.564161459995,-34.714921380000305,25150.31789184 2022-06-29,16:48:56.000,180,9593324,1125,0,1656521335,5430.570897769998,-34.75721615999646,25150.34584032 2022-06-29,16:48:57.000,180,9593364,-795,0,1656521336,5430.570897769998,-34.714921380000305,25150.401737280008 2022-06-29,16:48:58.000,180,9593329,-795,0,1656521337,5430.308181679997,-34.7501670299971,25149.86372904 2022-06-29,16:48:59.000,180,9593275,-795,0,1656521338,5430.570897769998,-34.7501670299971,25150.422698639995 2022-06-29,16:49:00.000,180,9593316,-795,0,1656521339,5430.368808469997,-34.78541268000117,25150.038407039996 2022-06-29,16:49:01.000,180,9593386,-795,0,1656521340,5430.530479909998,-34.76426528999582,25150.422698639995 2022-06-29,16:49:02.000,180,9593300,-795,0,1656521341,5430.503534669995,-34.77131441999518,25150.31789184 2022-06-29,16:49:03.000,180,9593316,445,0,1656521342,5430.510270979998,-34.778363550001814,25150.373788799996 2022-06-29,16:49:04.000,180,9593294,-795,0,1656521343,5430.543952529995,-34.79246181000053,25150.401737280008 2022-06-29,16:49:05.000,180,9593307,45,0,1656521344,5430.550688839998,-34.79951093999989,25150.443659999997 2022-06-29,16:49:06.000,180,9593300,5,0,1656521345,5430.550688839998,-34.77131441999518,25150.422698639995 2022-06-29,16:49:07.000,180,9593302,85,0,1656521346,5430.537216219993,-34.76426528999582,25150.506544080003 2022-06-29,16:49:08.000,180,9593244,1005,0,1656521347,5430.476589429993,-34.74311789999774,25150.34584032 2022-06-29,16:49:09.000,180,9593338,-795,0,1656521348,5430.530479909998,-34.76426528999582,25150.429685760006 2022-06-29,16:49:10.000,180,9593267,-795,0,1656521349,5430.4900620499975,-34.778363550001814,25150.429685760006 2022-06-29,16:49:11.000,180,9593349,1045,0,1656521350,5430.348599539997,-34.77131441999518,25150.03141992 2022-06-29,16:49:12.000,180,9593351,725,0,1656521351,5430.449644189997,-34.78541268000117,25150.338853200003 2022-06-29,16:49:13.000,180,9593320,-795,0,1656521352,5430.537216219993,-34.78541268000117,25150.48558272 2022-06-29,16:49:14.000,180,9593308,1285,0,1656521353,5430.550688839998,-34.79951093999989,25150.576415280004 2022-06-29,16:49:15.000,180,9593347,-195,0,1656521354,5430.422698949995,-34.778363550001814,25150.401737280008 2022-06-29,16:49:16.000,180,9593297,-354,0,1656521355,5430.523743599995,-34.778363550001814,25150.5135312 2022-06-29,16:49:17.000,180,9593415,645,0,1656521356,5430.543952529995,-34.7501670299971,25150.492569839997 2022-06-29,16:49:18.000,180,9593272,765,0,1656521357,5430.503534669995,-34.79246181000053,25150.450647120007 2022-06-29,16:49:19.000,180,9593261,-795,0,1656521358,5430.503534669995,-34.78541268000117,25150.506544080003 2022-06-29,16:49:20.000,180,9593304,-795,0,1656521359,5430.517007289993,-34.778363550001814,25150.53449256 2022-06-29,16:49:21.000,180,9593332,1005,0,1656521360,5430.530479909998,-34.7501670299971,25150.569428160008 2022-06-29,16:49:22.000,180,9593286,124,0,1656521361,5430.577634079993,-34.79246181000053,25150.597376640006 2022-06-29,16:49:23.000,180,9593272,-795,0,1656521362,5430.463116809995,-34.81360919999861,25150.422698639995 2022-06-29,16:49:24.000,180,9593346,-795,0,1656521363,5430.483325739995,-34.82065832999797,25150.331866080007 2022-06-29,16:49:25.000,180,9593311,-635,0,1656521364,5430.550688839998,-34.8629531100014,25150.562441039998 2022-06-29,16:49:26.000,180,9593312,-795,0,1656521365,5430.530479909998,-34.85590398000204,25150.52051832001 2022-06-29,16:49:27.000,180,9593282,1085,0,1656521366,5430.4900620499975,-34.88410049999948,25150.555453920002 2022-06-29,16:49:28.000,180,9593334,-795,0,1656521367,5430.510270979998,-34.87000224000076,25150.576415280004 2022-06-29,16:49:29.000,180,9593317,-795,0,1656521368,5430.550688839998,-34.87705137000012,25150.625325120003 2022-06-29,16:49:30.000,180,9593241,-715,0,1656521369,5430.564161459995,-34.87705137000012,25150.63929936001 2022-06-29,16:49:31.000,180,9593267,-795,0,1656521370,5430.597843009993,-34.87705137000012,25150.68820920001 2022-06-29,16:49:32.000,180,9593349,-795,0,1656521371,5430.5843703899955,-34.96869005999906,25150.744106160004 2022-06-29,16:49:33.000,180,9593280,565,0,1656521372,5430.591106699998,-34.92639527999563,25150.674234960003 2022-06-29,16:49:34.000,180,9593322,-195,0,1656521373,5430.510270979998,-34.947542670000985,25150.625325120003 2022-06-29,16:49:35.000,180,9593353,-795,0,1656521374,5430.530479909998,-34.898198759998195,25150.618338000007 2022-06-29,16:49:36.000,180,9593311,485,0,1656521375,5430.510270979998,-34.91934614999627,25150.63929936001 2022-06-29,16:49:37.000,180,9593267,-795,0,1656521376,5430.530479909998,-34.940493540001626,25150.667247840007 2022-06-29,16:49:38.000,180,9593333,-795,0,1656521377,5430.577634079993,-34.96869005999906,25150.737119040008 2022-06-29,16:49:39.000,180,9593349,-795,0,1656521378,5430.570897769998,-35.04623048999929,25150.68820920001 2022-06-29,16:49:40.000,180,9593343,165,0,1656521379,5430.469853119997,-35.01803397000185,25150.618338000007 2022-06-29,16:49:41.000,180,9593389,-795,0,1656521380,5430.496798359993,-35.03918135999993,25150.625325120003 2022-06-29,16:49:42.000,180,9593311,1285,0,1656521381,5430.348599539997,-35.03918135999993,25150.394750159998 2022-06-29,16:49:43.000,180,9593323,365,0,1656521382,5430.463116809995,-35.02508310000121,25150.68122208 2022-06-29,16:49:44.000,180,9593277,-795,0,1656521383,5430.449644189997,-35.02508310000121,25150.625325120003 2022-06-29,16:49:45.000,180,9593276,-795,0,1656521384,5430.483325739995,-34.9968865799965,25150.70218344 2022-06-29,16:49:46.000,180,9593324,-795,0,1656521385,5430.523743599995,-35.03918135999993,25150.723144800002 2022-06-29,16:49:47.000,180,9593287,-795,0,1656521386,5430.503534669995,-35.04623048999929,25150.75109328 2022-06-29,16:49:48.000,180,9593354,-795,0,1656521387,5430.476589429993,-34.9968865799965,25150.576415280004 2022-06-29,16:49:49.000,180,9593353,-274,0,1656521388,5430.496798359993,-35.03918135999993,25150.716157680006 2022-06-29,16:49:50.000,180,9593333,605,0,1656521389,5430.476589429993,-35.03213223000057,25150.63231224 2022-06-29,16:49:51.000,180,9593294,1245,0,1656521390,5430.442907879995,-35.04623048999929,25150.70218344 2022-06-29,16:49:52.000,180,9593346,-795,0,1656521391,5430.483325739995,-35.04623048999929,25150.674234960003 2022-06-29,16:49:53.000,180,9593340,-114,0,1656521392,5430.4900620499975,-35.03213223000057,25150.77205464 2022-06-29,16:49:54.000,180,9593339,-795,0,1656521393,5430.517007289993,-35.04623048999929,25150.80000312 2022-06-29,16:49:55.000,180,9593269,-795,0,1656521394,5430.517007289993,-35.05327961999865,25150.841925840003 2022-06-29,16:49:56.000,180,9593322,-795,0,1656521395,5430.395753709992,-35.05327961999865,25150.618338000007 2022-06-29,16:49:57.000,180,9593350,-795,0,1656521396,5430.463116809995,-35.05327961999865,25150.744106160004 2022-06-29,16:49:58.000,180,9593346,-795,0,1656521397,5430.449644189997,-35.074427009996725,25150.75109328 2022-06-29,16:49:59.000,180,9593314,-795,0,1656521398,5430.429435259997,-35.08852526999544,25150.716157680006 2022-06-29,16:50:00.000,180,9593265,-795,0,1656521399,5430.4563804999925,-35.08852526999544,25150.75109328 2022-06-29,16:50:01.000,180,9593303,-795,0,1656521400,5430.503534669995,-35.081476139996084,25150.786028880008 2022-06-29,16:50:02.000,180,9593320,-795,0,1656521401,5430.510270979998,-35.10262353000144,25150.862887200004 2022-06-29,16:50:03.000,180,9593320,-795,0,1656521402,5430.503534669995,-35.1096726600008,25150.834938720007 2022-06-29,16:50:04.000,180,9593289,525,0,1656521403,5430.463116809995,-35.130820049998874,25150.890835680002 2022-06-29,16:50:05.000,180,9593337,-795,0,1656521404,5430.463116809995,-35.1096726600008,25150.758080399995 2022-06-29,16:50:06.000,180,9593377,165,0,1656521405,5430.409226329997,-35.14491830999759,25150.793016000003 2022-06-29,16:50:07.000,180,9593281,-795,0,1656521406,5430.442907879995,-35.15196743999695,25150.827951599997 2022-06-29,16:50:08.000,180,9593340,-795,0,1656521407,5430.463116809995,-35.16606569999567,25150.723144800002 2022-06-29,16:50:09.000,180,9593328,1045,0,1656521408,5430.449644189997,-35.16606569999567,25150.862887200004 2022-06-29,16:50:10.000,180,9593279,725,0,1656521409,5430.449644189997,-35.173114830002305,25150.86987432 2022-06-29,16:50:11.000,180,9593331,605,0,1656521410,5430.436171569992,-35.173114830002305,25150.904809920008 2022-06-29,16:50:12.000,180,9593272,-475,0,1656521411,5430.314917989999,-35.18721309000102,25150.63231224 2022-06-29,16:50:13.000,180,9593325,725,0,1656521412,5430.409226329997,-35.2083604799991,25150.85590008001 2022-06-29,16:50:14.000,180,9593342,-795,0,1656521413,5430.375544779992,-35.2436061299959,25150.758080399995 2022-06-29,16:50:15.000,180,9593291,-795,0,1656521414,5430.382281089995,-35.27885177999997,25150.779041759997 2022-06-29,16:50:16.000,180,9593344,-555,0,1656521415,5430.281236439994,-35.27180265000061,25150.562441039998 2022-06-29,16:50:17.000,180,9593350,-795,0,1656521416,5430.362072159995,-35.307048299997405,25150.730131919998 2022-06-29,16:50:18.000,180,9593260,-315,0,1656521417,5430.483325739995,-35.23655699999654,25150.77205464 2022-06-29,16:50:19.000,180,9593323,-795,0,1656521418,5430.415962639992,-35.173114830002305,25150.786028880008 2022-06-29,16:50:20.000,180,9593328,-795,0,1656521419,5430.375544779992,-35.180163960001664,25150.827951599997 2022-06-29,16:50:21.000,180,9593363,205,0,1656521420,5430.308181679997,-35.19426222000038,25150.80699024001 2022-06-29,16:50:22.000,180,9593316,-795,0,1656521421,5430.267763819997,-35.18721309000102,25150.813977360005 2022-06-29,16:50:23.000,180,9593291,924,0,1656521422,5430.220609649994,-35.22245873999782,25150.82096448 2022-06-29,16:50:24.000,180,9593344,-795,0,1656521423,5430.2273459599965,-35.23655699999654,25150.85590008001 2022-06-29,16:50:25.000,180,9593350,1365,0,1656521424,5430.213873339999,-35.22950786999718,25150.84891296 2022-06-29,16:50:26.000,180,9593297,-795,0,1656521425,5430.234082269999,-35.22950786999718,25150.904809920008 2022-06-29,16:50:27.000,180,9593302,1285,0,1656521426,5430.240818579994,-35.27885177999997,25150.925771279995 2022-06-29,16:50:28.000,180,9593305,565,0,1656521427,5430.166719169996,-35.25770439000189,25150.674234960003 2022-06-29,16:50:29.000,180,9593359,-795,0,1656521428,5430.207137029996,-35.250655259995256,25150.862887200004 2022-06-29,16:50:30.000,180,9593266,965,0,1656521429,5430.153246549999,-35.250655259995256,25150.80699024001 2022-06-29,16:50:31.000,180,9593284,-795,0,1656521430,5430.119564999994,-35.25770439000189,25150.841925840003 2022-06-29,16:50:32.000,180,9593335,-35,0,1656521431,5430.139773929994,-35.2436061299959,25150.80699024001 2022-06-29,16:50:33.000,180,9593364,-635,0,1656521432,5430.180191789994,-35.23655699999654,25150.890835680002 2022-06-29,16:50:34.000,180,9593374,-795,0,1656521433,5430.173455479999,-35.250655259995256,25150.911797040004 2022-06-29,16:50:35.000,180,9593313,-434,0,1656521434,5430.173455479999,-35.22245873999782,25150.911797040004 2022-06-29,16:50:36.000,180,9593341,-795,0,1656521435,5430.159982859994,-35.2436061299959,25150.911797040004 2022-06-29,16:50:37.000,180,9593331,1005,0,1656521436,5430.126301309996,-35.22950786999718,25150.841925840003 2022-06-29,16:50:38.000,180,9593280,-795,0,1656521437,5430.085883449996,-35.28590090999933,25150.827951599997 2022-06-29,16:50:39.000,180,9593281,-795,0,1656521438,5430.0993560699935,-35.2436061299959,25150.84891296 2022-06-29,16:50:40.000,180,9593294,-555,0,1656521439,5430.106092379996,-35.26475352000125,25150.86987432 2022-06-29,16:50:41.000,180,9593366,-795,0,1656521440,5430.106092379996,-35.27180265000061,25150.967694 2022-06-29,16:50:42.000,180,9593374,-555,0,1656521441,5430.139773929994,-35.25770439000189,25150.925771279995 2022-06-29,16:50:43.000,180,9593294,1085,0,1656521442,5430.065674519996,-35.299999169998046,25150.758080399995 2022-06-29,16:50:44.000,180,9593287,-795,0,1656521443,5430.092619759998,-35.292950039998686,25150.932758400006 2022-06-29,16:50:45.000,180,9593362,-795,0,1656521444,5430.119564999994,-35.25770439000189,25150.85590008001 2022-06-29,16:50:46.000,180,9593300,-715,0,1656521445,5430.079147139993,-35.26475352000125,25150.82096448 2022-06-29,16:50:47.000,180,9593271,325,0,1656521446,5430.085883449996,-35.26475352000125,25150.827951599997 2022-06-29,16:50:48.000,180,9593349,-795,0,1656521447,5430.018520349993,-35.23655699999654,25150.75109328 2022-06-29,16:50:49.000,180,9593297,165,0,1656521448,5430.106092379996,-35.27180265000061,25150.946732639997 2022-06-29,16:50:50.000,180,9593314,805,0,1656521449,5430.119564999994,-35.2436061299959,25150.98865536 2022-06-29,16:50:51.000,180,9593348,-795,0,1656521450,5430.119564999994,-35.25770439000189,25150.981668240005 2022-06-29,16:50:52.000,180,9593275,445,0,1656521451,5430.092619759998,-35.2436061299959,25150.911797040004 2022-06-29,16:50:53.000,180,9593369,-795,0,1656521452,5430.0993560699935,-35.27180265000061,25150.911797040004 2022-06-29,16:50:54.000,180,9593365,885,0,1656521453,5430.072410829998,-35.25770439000189,25150.897822799998 2022-06-29,16:50:55.000,180,9593335,1125,0,1656521454,5430.092619759998,-35.27180265000061,25150.86987432 2022-06-29,16:50:56.000,180,9593309,-795,0,1656521455,5430.079147139993,-35.299999169998046,25150.84891296 2022-06-29,16:50:57.000,180,9593355,725,0,1656521456,5430.085883449996,-35.25770439000189,25150.98865536 2022-06-29,16:50:58.000,180,9593325,-795,0,1656521457,5430.119564999994,-35.250655259995256,25151.002629600007 2022-06-29,16:50:59.000,180,9593372,-795,0,1656521458,5430.126301309996,-35.2436061299959,25151.02359096001 2022-06-29,16:51:00.000,180,9593353,1685,0,1656521459,5430.119564999994,-35.250655259995256,25150.981668240005 2022-06-29,16:51:01.000,180,9593368,845,0,1656521460,5430.079147139993,-35.26475352000125,25150.98865536 2022-06-29,16:51:02.000,180,9593265,725,0,1656521461,5430.065674519996,-35.27180265000061,25150.904809920008 2022-06-29,16:51:03.000,180,9593361,-795,0,1656521462,5430.085883449996,-35.28590090999933,25150.932758400006 2022-06-29,16:51:04.000,180,9593373,-795,0,1656521463,5430.052201899998,-35.26475352000125,25150.91878416 2022-06-29,16:51:05.000,180,9593322,-795,0,1656521464,5430.106092379996,-35.25770439000189,25150.981668240005 2022-06-29,16:51:06.000,180,9593368,-795,0,1656521465,5430.079147139993,-35.28590090999933,25151.065513679998 2022-06-29,16:51:07.000,180,9593346,685,0,1656521466,5430.112828689998,-35.26475352000125,25151.072500800008 2022-06-29,16:51:08.000,180,9593338,325,0,1656521467,5430.0993560699935,-35.26475352000125,25151.065513679998 2022-06-29,16:51:09.000,180,9593395,-795,0,1656521468,5430.072410829998,-35.27885177999997,25151.002629600007 2022-06-29,16:51:10.000,180,9593367,-795,0,1656521469,5430.011784039998,-35.28590090999933,25150.97468112001 2022-06-29,16:51:11.000,180,9593350,-795,0,1656521470,5429.957893559993,-35.299999169998046,25150.827951599997 2022-06-29,16:51:12.000,180,9593304,165,0,1656521471,5430.025256659996,-35.299999169998046,25150.946732639997 2022-06-29,16:51:13.000,180,9593325,-795,0,1656521472,5429.957893559993,-35.299999169998046,25150.80699024001 2022-06-29,16:51:14.000,180,9593342,685,0,1656521473,5430.072410829998,-35.2436061299959,25151.08647504 2022-06-29,16:51:15.000,180,9593279,-235,0,1656521474,5430.045465589996,-35.2083604799991,25151.128397760003 2022-06-29,16:51:16.000,180,9593316,-795,0,1656521475,5430.038729279993,-35.21540960999846,25151.093462159995 2022-06-29,16:51:17.000,180,9593334,-795,0,1656521476,5429.897266769993,-35.2436061299959,25150.709170559996 2022-06-29,16:51:18.000,180,9593335,-555,0,1656521477,5429.877057839993,-35.22245873999782,25150.84891296 2022-06-29,16:51:19.000,180,9593320,765,0,1656521478,5429.9848387999955,-35.2083604799991,25150.981668240005 2022-06-29,16:51:20.000,180,9593304,-795,0,1656521479,5429.944420939995,-35.18721309000102,25151.009616720003 2022-06-29,16:51:21.000,180,9593300,-795,0,1656521480,5429.991575109998,-35.173114830002305,25151.1074364 2022-06-29,16:51:22.000,180,9593283,-795,0,1656521481,5429.998311419993,-35.130820049998874,25151.100449280006 2022-06-29,16:51:23.000,180,9593333,685,0,1656521482,5429.978102489993,-35.1096726600008,25151.114423519997 2022-06-29,16:51:24.000,180,9593291,485,0,1656521483,5429.957893559993,-35.116721790000156,25151.128397760003 2022-06-29,16:51:25.000,180,9593291,-795,0,1656521484,5429.917475699993,-35.15901656999631,25151.065513679998 2022-06-29,16:51:26.000,180,9593310,-795,0,1656521485,5429.910739389998,-35.123770919999515,25151.0375652 2022-06-29,16:51:27.000,180,9593316,-795,0,1656521486,5429.8905304599975,-35.16606569999567,25151.058526560002 2022-06-29,16:51:28.000,180,9593325,725,0,1656521487,5429.917475699993,-35.116721790000156,25151.079487920004 2022-06-29,16:51:29.000,180,9593372,-795,0,1656521488,5429.910739389998,-35.1096726600008,25151.15634624 2022-06-29,16:51:30.000,180,9593294,-795,0,1656521489,5429.957893559993,-35.13786917999823,25151.226217440002 2022-06-29,16:51:31.000,180,9593308,-795,0,1656521490,5429.910739389998,-35.123770919999515,25151.212243199996 2022-06-29,16:51:32.000,180,9593320,-795,0,1656521491,5429.937684629993,-35.09557440000208,25151.163333359997 2022-06-29,16:51:33.000,180,9593372,-795,0,1656521492,5429.937684629993,-35.06032874999801,25151.15634624 2022-06-29,16:51:34.000,180,9593319,-795,0,1656521493,5429.924212009995,-35.067377879997366,25151.15634624 2022-06-29,16:51:35.000,180,9593352,-795,0,1656521494,5429.930948319998,-35.05327961999865,25151.19128184001 2022-06-29,16:51:36.000,180,9593264,1045,0,1656521495,5429.904003079995,-35.03213223000057,25151.14237200001 2022-06-29,16:51:37.000,180,9593381,-315,0,1656521496,5429.964629869995,-35.03213223000057,25151.198268960004 2022-06-29,16:51:38.000,180,9593312,1325,0,1656521497,5429.998311419993,-35.02508310000121,25151.240191680008 2022-06-29,16:51:39.000,180,9593313,-795,0,1656521498,5430.018520349993,-35.02508310000121,25151.20525608 2022-06-29,16:51:40.000,180,9593348,-795,0,1656521499,5430.005047729996,-35.01803397000185,25151.30307576 2022-06-29,16:51:41.000,180,9593301,-795,0,1656521500,5429.991575109998,-35.02508310000121,25151.268140160006 2022-06-29,16:51:42.000,180,9593297,-795,0,1656521501,5429.991575109998,-34.98278831999778,25151.240191680008 2022-06-29,16:51:43.000,180,9593278,-795,0,1656521502,5430.031992969998,-34.97573918999842,25151.247178800004 2022-06-29,16:51:44.000,180,9593316,-795,0,1656521503,5429.971366179998,-34.98278831999778,25151.240191680008 2022-06-29,16:51:45.000,180,9593346,-795,0,1656521504,5430.045465589996,-34.98278831999778,25151.317050000005 2022-06-29,16:51:46.000,180,9593394,-675,0,1656521505,5430.065674519996,-34.98983744999714,25151.400895439998 2022-06-29,16:51:47.000,180,9593338,-795,0,1656521506,5430.079147139993,-35.01098483999522,25151.338011360007 2022-06-29,16:51:48.000,180,9593377,924,0,1656521507,5430.092619759998,-34.96869005999906,25151.414869680004 2022-06-29,16:51:49.000,180,9593359,-795,0,1656521508,5430.079147139993,-34.97573918999842,25151.331024239997 2022-06-29,16:51:50.000,180,9593392,-795,0,1656521509,5429.809694739997,-35.02508310000121,25150.730131919998 2022-06-29,16:51:51.000,180,9593334,-795,0,1656521510,5430.085883449996,-34.97573918999842,25151.30307576 2022-06-29,16:51:52.000,180,9593289,-795,0,1656521511,5429.957893559993,-34.96869005999906,25151.02359096001 2022-06-29,16:51:53.000,180,9593308,1045,0,1656521512,5430.018520349993,-34.97573918999842,25151.15634624 2022-06-29,16:51:54.000,180,9593306,-675,0,1656521513,5430.173455479999,-34.97573918999842,25151.37294696 2022-06-29,16:51:55.000,180,9593349,1564,0,1656521514,5430.092619759998,-34.97573918999842,25151.317050000005 2022-06-29,16:51:56.000,180,9593301,-475,0,1656521515,5430.106092379996,-34.97573918999842,25151.27512728 2022-06-29,16:51:57.000,180,9593290,1325,0,1656521516,5430.0993560699935,-35.03213223000057,25151.289101520008 2022-06-29,16:51:58.000,180,9593266,-795,0,1656521517,5430.112828689998,-35.02508310000121,25151.19128184001 2022-06-29,16:51:59.000,180,9593320,-795,0,1656521518,5430.085883449996,-35.05327961999865,25151.20525608 2022-06-29,16:52:00.000,180,9593328,-795,0,1656521519,5430.072410829998,-35.081476139996084,25151.226217440002 2022-06-29,16:52:01.000,180,9593290,1365,0,1656521520,5430.126301309996,-35.067377879997366,25151.27512728 2022-06-29,16:52:02.000,180,9593311,-795,0,1656521521,5430.139773929994,-35.081476139996084,25151.317050000005 2022-06-29,16:52:03.000,180,9593252,-795,0,1656521522,5430.173455479999,-35.074427009996725,25151.30307576 2022-06-29,16:52:04.000,180,9593291,1365,0,1656521523,5430.1330376199985,-35.074427009996725,25151.365959840005 2022-06-29,16:52:05.000,180,9593328,-795,0,1656521524,5430.139773929994,-35.08852526999544,25151.282114399997 2022-06-29,16:52:06.000,180,9593309,-795,0,1656521525,5430.119564999994,-35.123770919999515,25151.282114399997 2022-06-29,16:52:07.000,180,9593325,-795,0,1656521526,5430.112828689998,-35.13786917999823,25151.233204559998 2022-06-29,16:52:08.000,180,9593285,565,0,1656521527,5430.119564999994,-35.15196743999695,25151.27512728 2022-06-29,16:52:09.000,180,9593353,565,0,1656521528,5430.153246549999,-35.14491830999759,25151.379934079996 2022-06-29,16:52:10.000,180,9593315,-795,0,1656521529,5430.0993560699935,-35.16606569999567,25151.226217440002 2022-06-29,16:52:11.000,180,9593308,-795,0,1656521530,5430.146510239996,-35.173114830002305,25151.407882560008 2022-06-29,16:52:12.000,180,9593347,-795,0,1656521531,5430.166719169996,-35.19426222000038,25151.414869680004 2022-06-29,16:52:13.000,180,9593367,-795,0,1656521532,5430.1330376199985,-35.22950786999718,25151.386921200006 2022-06-29,16:52:14.000,180,9593348,725,0,1656521533,5430.106092379996,-35.23655699999654,25151.338011360007 2022-06-29,16:52:15.000,180,9593316,-795,0,1656521534,5430.085883449996,-35.18721309000102,25151.3519856 2022-06-29,16:52:16.000,180,9593336,-795,0,1656521535,5430.106092379996,-35.23655699999654,25151.393908320002 2022-06-29,16:52:17.000,180,9593399,-795,0,1656521536,5430.0993560699935,-35.250655259995256,25151.456792400008 2022-06-29,16:52:18.000,180,9593308,-795,0,1656521537,5429.991575109998,-35.22245873999782,25151.393908320002 2022-06-29,16:52:19.000,180,9593346,-795,0,1656521538,5430.005047729996,-35.25770439000189,25151.37294696 2022-06-29,16:52:20.000,180,9593326,1645,0,1656521539,5430.112828689998,-35.26475352000125,25151.491728 2022-06-29,16:52:21.000,180,9593336,-795,0,1656521540,5430.119564999994,-35.22950786999718,25151.4218568 2022-06-29,16:52:22.000,180,9593326,-795,0,1656521541,5429.978102489993,-35.23655699999654,25151.240191680008 2022-06-29,16:52:23.000,180,9593337,1005,0,1656521542,5430.079147139993,-35.27180265000061,25151.393908320002 2022-06-29,16:52:24.000,180,9593293,-795,0,1656521543,5430.058938209993,-35.27885177999997,25151.428843919995 2022-06-29,16:52:25.000,180,9593360,-795,0,1656521544,5430.119564999994,-35.25770439000189,25151.484740880005 2022-06-29,16:52:26.000,180,9593317,885,0,1656521545,5430.146510239996,-35.22950786999718,25151.596534799995 2022-06-29,16:52:27.000,180,9593364,-795,0,1656521546,5430.085883449996,-35.22950786999718,25151.456792400008 2022-06-29,16:52:28.000,180,9593258,165,0,1656521547,5430.180191789994,-35.250655259995256,25151.61050904 2022-06-29,16:52:29.000,180,9593392,-795,0,1656521548,5430.146510239996,-35.23655699999654,25151.603521920006 2022-06-29,16:52:30.000,180,9593341,-155,0,1656521549,5430.139773929994,-35.2436061299959,25151.561599200002 2022-06-29,16:52:31.000,180,9593312,1045,0,1656521550,5430.112828689998,-35.23655699999654,25151.533650720005 2022-06-29,16:52:32.000,180,9593298,1045,0,1656521551,5430.119564999994,-35.23655699999654,25151.58954768 2022-06-29,16:52:33.000,180,9593295,-795,0,1656521552,5430.146510239996,-35.250655259995256,25151.64544464001 2022-06-29,16:52:34.000,180,9593312,-795,0,1656521553,5430.173455479999,-35.27885177999997,25151.64544464001 2022-06-29,16:52:35.000,180,9593295,-795,0,1656521554,5430.180191789994,-35.23655699999654,25151.680380240003 2022-06-29,16:52:36.000,180,9593330,-795,0,1656521555,5430.193664409999,-35.22245873999782,25151.680380240003 2022-06-29,16:52:37.000,180,9593381,285,0,1656521556,5430.159982859994,-35.22245873999782,25151.61050904 2022-06-29,16:52:38.000,180,9593348,605,0,1656521557,5430.112828689998,-35.2436061299959,25151.54063784 2022-06-29,16:52:39.000,180,9593271,-795,0,1656521558,5430.085883449996,-35.26475352000125,25151.582560560004 2022-06-29,16:52:40.000,180,9593373,-795,0,1656521559,5430.0993560699935,-35.250655259995256,25151.582560560004 2022-06-29,16:52:41.000,180,9593316,-795,0,1656521560,5430.112828689998,-35.2436061299959,25151.63845752 2022-06-29,16:52:42.000,180,9593279,-795,0,1656521561,5430.139773929994,-35.2436061299959,25151.65941888 2022-06-29,16:52:43.000,180,9593301,685,0,1656521562,5430.126301309996,-35.250655259995256,25151.673393120007 2022-06-29,16:52:44.000,180,9593327,-795,0,1656521563,5430.1330376199985,-35.27885177999997,25151.652431760005 2022-06-29,16:52:45.000,180,9593331,-795,0,1656521564,5430.112828689998,-35.28590090999933,25151.65941888 2022-06-29,16:52:46.000,180,9593441,-795,0,1656521565,5430.065674519996,-35.25770439000189,25151.554612080006 2022-06-29,16:52:47.000,180,9593331,-555,0,1656521566,5430.072410829998,-35.26475352000125,25151.617496159997 2022-06-29,16:52:48.000,180,9593339,-795,0,1656521567,5430.065674519996,-35.27180265000061,25151.631470400003 2022-06-29,16:52:49.000,180,9593336,885,0,1656521568,5430.112828689998,-35.28590090999933,25151.680380240003 2022-06-29,16:52:50.000,180,9593304,-795,0,1656521569,5430.106092379996,-35.27180265000061,25151.68736736 2022-06-29,16:52:51.000,180,9593296,924,0,1656521570,5430.1330376199985,-35.250655259995256,25151.736277199998 2022-06-29,16:52:52.000,180,9593342,-434,0,1656521571,5430.085883449996,-35.28590090999933,25151.722302960006 2022-06-29,16:52:53.000,180,9593436,-795,0,1656521572,5430.079147139993,-35.27180265000061,25151.65941888 2022-06-29,16:52:54.000,180,9593369,1125,0,1656521573,5430.045465589996,-35.25770439000189,25151.64544464001 2022-06-29,16:52:55.000,180,9593366,-795,0,1656521574,5430.045465589996,-35.22245873999782,25151.617496159997 2022-06-29,16:52:56.000,180,9593315,-795,0,1656521575,5430.031992969998,-35.22950786999718,25151.617496159997 2022-06-29,16:52:57.000,180,9593339,-795,0,1656521576,5430.038729279993,-35.23655699999654,25151.680380240003 2022-06-29,16:52:58.000,180,9593286,-795,0,1656521577,5430.065674519996,-35.22245873999782,25151.631470400003 2022-06-29,16:52:59.000,180,9593341,-795,0,1656521578,5430.045465589996,-35.21540960999846,25151.743264320008 2022-06-29,16:53:00.000,180,9593368,-795,0,1656521579,5430.058938209993,-35.2436061299959,25151.69435448001 2022-06-29,16:53:01.000,180,9593320,-795,0,1656521580,5430.005047729996,-35.23655699999654,25151.58954768 2022-06-29,16:53:02.000,180,9593297,-315,0,1656521581,5429.9848387999955,-35.28590090999933,25151.575573440008 2022-06-29,16:53:03.000,180,9593328,-795,0,1656521582,5429.957893559993,-35.22245873999782,25151.554612080006 2022-06-29,16:53:04.000,180,9593325,-795,0,1656521583,5429.964629869995,-35.22245873999782,25151.554612080006 2022-06-29,16:53:05.000,180,9593304,-795,0,1656521584,5429.978102489993,-35.23655699999654,25151.652431760005 2022-06-29,16:53:06.000,180,9593402,845,0,1656521585,5429.978102489993,-35.26475352000125,25151.666405999997 2022-06-29,16:53:07.000,180,9593315,-795,0,1656521586,5429.9848387999955,-35.2436061299959,25151.666405999997 2022-06-29,16:53:08.000,180,9593316,-795,0,1656521587,5429.944420939995,-35.26475352000125,25151.624483280008 2022-06-29,16:53:09.000,180,9593404,-795,0,1656521588,5429.924212009995,-35.27885177999997,25151.64544464001 2022-06-29,16:53:10.000,180,9593367,-315,0,1656521589,5429.877057839993,-35.25770439000189,25151.54063784 2022-06-29,16:53:11.000,180,9593333,765,0,1656521590,5429.870321529997,-35.250655259995256,25151.63845752 2022-06-29,16:53:12.000,180,9593351,-74,0,1656521591,5429.870321529997,-35.2436061299959,25151.65941888 2022-06-29,16:53:13.000,180,9593327,-795,0,1656521592,5429.904003079995,-35.25770439000189,25151.652431760005 2022-06-29,16:53:14.000,180,9593327,-555,0,1656521593,5429.937684629993,-35.2436061299959,25151.673393120007 2022-06-29,16:53:15.000,180,9593362,525,0,1656521594,5429.957893559993,-35.307048299997405,25151.64544464001 2022-06-29,16:53:16.000,180,9593340,-795,0,1656521595,5429.904003079995,-35.27180265000061,25151.666405999997 2022-06-29,16:53:17.000,180,9593375,725,0,1656521596,5429.897266769993,-35.27180265000061,25151.61050904 2022-06-29,16:53:18.000,180,9593348,-35,0,1656521597,5429.870321529997,-35.25770439000189,25151.603521920006 2022-06-29,16:53:19.000,180,9593352,-795,0,1656521598,5429.789485809997,-35.314097429996764,25151.498715119997 2022-06-29,16:53:20.000,180,9593353,-795,0,1656521599,5429.776013189992,-35.307048299997405,25151.379934079996 2022-06-29,16:53:21.000,180,9593323,-795,0,1656521600,5429.924212009995,-35.32819568999548,25151.673393120007 2022-06-29,16:53:22.000,180,9593344,-795,0,1656521601,5429.917475699993,-35.314097429996764,25151.652431760005 2022-06-29,16:53:23.000,180,9593358,-195,0,1656521602,5429.910739389998,-35.299999169998046,25151.680380240003 2022-06-29,16:53:24.000,180,9593299,-795,0,1656521603,5429.8905304599975,-35.299999169998046,25151.68736736 2022-06-29,16:53:25.000,180,9593340,-795,0,1656521604,5429.897266769993,-35.27885177999997,25151.617496159997 2022-06-29,16:53:26.000,180,9593263,-795,0,1656521605,5429.856848909993,-35.307048299997405,25151.603521920006 2022-06-29,16:53:27.000,180,9593321,-795,0,1656521606,5429.782749499995,-35.314097429996764,25151.379934079996 2022-06-29,16:53:28.000,180,9593364,-795,0,1656521607,5429.870321529997,-35.314097429996764,25151.63845752 2022-06-29,16:53:29.000,180,9593336,-795,0,1656521608,5429.8905304599975,-35.342293950001476,25151.69435448001 2022-06-29,16:53:30.000,180,9593356,-35,0,1656521609,5429.910739389998,-35.292950039998686,25151.701341600005 2022-06-29,16:53:31.000,180,9593350,-795,0,1656521610,5429.944420939995,-35.314097429996764,25151.680380240003 2022-06-29,16:53:32.000,180,9593299,-755,0,1656521611,5429.904003079995,-35.314097429996764,25151.680380240003 2022-06-29,16:53:33.000,180,9593333,845,0,1656521612,5429.917475699993,-35.307048299997405,25151.624483280008 2022-06-29,16:53:34.000,180,9593341,-795,0,1656521613,5429.897266769993,-35.314097429996764,25151.631470400003 2022-06-29,16:53:35.000,180,9593277,-795,0,1656521614,5429.910739389998,-35.314097429996764,25151.666405999997 2022-06-29,16:53:36.000,180,9593348,-354,0,1656521615,5429.924212009995,-35.356392210000195,25151.61050904 2022-06-29,16:53:37.000,180,9593407,-795,0,1656521616,5429.802958429995,-35.342293950001476,25151.456792400008 2022-06-29,16:53:38.000,180,9593310,1125,0,1656521617,5429.951157249998,-35.299999169998046,25151.69435448001 2022-06-29,16:53:39.000,180,9593325,-74,0,1656521618,5429.937684629993,-35.314097429996764,25151.680380240003 2022-06-29,16:53:40.000,180,9593359,-795,0,1656521619,5429.937684629993,-35.32819568999548,25151.75723856 2022-06-29,16:53:41.000,180,9593339,85,0,1656521620,5429.924212009995,-35.314097429996764,25151.666405999997 2022-06-29,16:53:42.000,180,9593342,-795,0,1656521621,5429.924212009995,-35.33524482000212,25151.666405999997 2022-06-29,16:53:43.000,180,9593401,1165,0,1656521622,5429.910739389998,-35.37049046999891,25151.61050904 2022-06-29,16:53:44.000,180,9593306,-795,0,1656521623,5429.904003079995,-35.42688351000106,25151.561599200002 2022-06-29,16:53:45.000,180,9593282,-795,0,1656521624,5429.944420939995,-35.412785250002344,25151.680380240003 2022-06-29,16:53:46.000,180,9593362,-795,0,1656521625,5429.964629869995,-35.476227419996576,25151.652431760005 2022-06-29,16:53:47.000,180,9593366,-795,0,1656521626,5430.018520349993,-35.50442394000129,25151.68736736 2022-06-29,16:53:48.000,180,9593333,885,0,1656521627,5430.052201899998,-35.483276549995935,25151.680380240003 2022-06-29,16:53:49.000,180,9593332,-795,0,1656521628,5430.065674519996,-35.46917828999722,25151.63845752 2022-06-29,16:53:50.000,180,9593297,-675,0,1656521629,5430.079147139993,-35.42688351000106,25151.63845752 2022-06-29,16:53:51.000,180,9593330,1205,0,1656521630,5430.052201899998,-35.37753959999827,25151.631470400003 2022-06-29,16:53:52.000,180,9593322,845,0,1656521631,5430.031992969998,-35.38458872999763,25151.624483280008 2022-06-29,16:53:53.000,180,9593313,-795,0,1656521632,5429.991575109998,-35.342293950001476,25151.652431760005 2022-06-29,16:53:54.000,180,9593293,-795,0,1656521633,5429.998311419993,-35.32114655999612,25151.701341600005 2022-06-29,16:53:55.000,180,9593270,-635,0,1656521634,5429.978102489993,-35.356392210000195,25151.69435448001 2022-06-29,16:53:56.000,180,9593327,805,0,1656521635,5429.991575109998,-35.37753959999827,25151.68736736 2022-06-29,16:53:57.000,180,9593380,245,0,1656521636,5429.951157249998,-35.39868698999635,25151.64544464001 2022-06-29,16:53:58.000,180,9593337,-795,0,1656521637,5429.904003079995,-35.33524482000212,25151.568586319998 2022-06-29,16:53:59.000,180,9593370,-795,0,1656521638,5429.897266769993,-35.37753959999827,25151.631470400003 2022-06-29,16:54:00.000,180,9593328,-795,0,1656521639,5429.904003079995,-35.33524482000212,25151.63845752 2022-06-29,16:54:01.000,180,9593220,765,0,1656521640,5429.957893559993,-35.314097429996764,25151.750251440004 2022-06-29,16:54:02.000,180,9593374,-795,0,1656521641,5429.957893559993,-35.28590090999933,25151.771212800006 2022-06-29,16:54:03.000,180,9593313,-155,0,1656521642,5429.951157249998,-35.299999169998046,25151.820122640005 2022-06-29,16:54:04.000,180,9593314,765,0,1656521643,5429.951157249998,-35.26475352000125,25151.8061484 2022-06-29,16:54:05.000,180,9593375,1045,0,1656521644,5429.937684629993,-35.250655259995256,25151.77819992 2022-06-29,16:54:06.000,180,9593330,-795,0,1656521645,5429.930948319998,-35.314097429996764,25151.764225679995 2022-06-29,16:54:07.000,180,9593321,-795,0,1656521646,5429.883794149995,-35.27885177999997,25151.77819992 2022-06-29,16:54:08.000,180,9593404,-795,0,1656521647,5429.904003079995,-35.250655259995256,25151.834096879997 2022-06-29,16:54:09.000,180,9593372,-795,0,1656521648,5429.944420939995,-35.23655699999654,25151.8760196 2022-06-29,16:54:10.000,180,9593318,-795,0,1656521649,5429.964629869995,-35.22950786999718,25151.92492944 2022-06-29,16:54:11.000,180,9593278,1045,0,1656521650,5429.971366179998,-35.23655699999654,25151.869032480005 2022-06-29,16:54:12.000,180,9593281,805,0,1656521651,5429.971366179998,-35.2436061299959,25151.910955200008 2022-06-29,16:54:13.000,180,9593392,685,0,1656521652,5429.877057839993,-35.22245873999782,25151.701341600005 2022-06-29,16:54:14.000,180,9593327,-795,0,1656521653,5429.877057839993,-35.2436061299959,25151.799161280003 2022-06-29,16:54:15.000,180,9593378,-795,0,1656521654,5429.910739389998,-35.27885177999997,25151.785187039997 2022-06-29,16:54:16.000,180,9593325,-795,0,1656521655,5429.8366399799925,-35.27180265000061,25151.652431760005 2022-06-29,16:54:17.000,180,9593347,-795,0,1656521656,5429.924212009995,-35.25770439000189,25151.869032480005 2022-06-29,16:54:18.000,180,9593312,1165,0,1656521657,5429.924212009995,-35.28590090999933,25151.883006719996 2022-06-29,16:54:19.000,180,9593329,885,0,1656521658,5429.937684629993,-35.26475352000125,25151.869032480005 2022-06-29,16:54:20.000,180,9593358,-795,0,1656521659,5429.8905304599975,-35.292950039998686,25151.889993840006 2022-06-29,16:54:21.000,180,9593322,-555,0,1656521660,5429.796222119992,-35.23655699999654,25151.81313552001 2022-06-29,16:54:22.000,180,9593335,-795,0,1656521661,5429.877057839993,-35.27180265000061,25151.8760196 2022-06-29,16:54:23.000,180,9593311,-795,0,1656521662,5429.870321529997,-35.25770439000189,25151.834096879997 2022-06-29,16:54:24.000,180,9593358,-795,0,1656521663,5429.863585219995,-35.2436061299959,25151.841084000007 2022-06-29,16:54:25.000,180,9593317,165,0,1656521664,5429.910739389998,-35.25770439000189,25151.883006719996 2022-06-29,16:54:26.000,180,9593282,285,0,1656521665,5429.910739389998,-35.27180265000061,25151.931916559995 2022-06-29,16:54:27.000,180,9593326,725,0,1656521666,5429.944420939995,-35.27885177999997,25151.9458908 2022-06-29,16:54:28.000,180,9593332,-795,0,1656521667,5429.877057839993,-35.28590090999933,25151.820122640005 2022-06-29,16:54:29.000,180,9593368,-155,0,1656521668,5429.930948319998,-35.28590090999933,25151.910955200008 2022-06-29,16:54:30.000,180,9593283,605,0,1656521669,5429.8905304599975,-35.27885177999997,25151.8760196 2022-06-29,16:54:31.000,180,9593247,-795,0,1656521670,5429.917475699993,-35.28590090999933,25151.8760196 2022-06-29,16:54:32.000,180,9593352,924,0,1656521671,5429.937684629993,-35.27180265000061,25151.883006719996 2022-06-29,16:54:33.000,180,9593362,685,0,1656521672,5429.930948319998,-35.27180265000061,25151.959865040008 2022-06-29,16:54:34.000,180,9593358,-795,0,1656521673,5429.964629869995,-35.250655259995256,25151.98082640001 2022-06-29,16:54:35.000,180,9593317,-795,0,1656521674,5429.957893559993,-35.25770439000189,25151.959865040008 2022-06-29,16:54:36.000,180,9593373,404,0,1656521675,5429.991575109998,-35.23655699999654,25151.97383928 2022-06-29,16:54:37.000,180,9593383,-795,0,1656521676,5429.957893559993,-35.2436061299959,25151.97383928 2022-06-29,16:54:38.000,180,9593372,805,0,1656521677,5429.930948319998,-35.23655699999654,25151.85505824 2022-06-29,16:54:39.000,180,9593347,-795,0,1656521678,5429.937684629993,-35.25770439000189,25151.896980960002 2022-06-29,16:54:40.000,180,9593331,-795,0,1656521679,5429.924212009995,-35.27180265000061,25151.952877919997 2022-06-29,16:54:41.000,180,9593324,-235,0,1656521680,5429.9848387999955,-35.27180265000061,25152.001787759997 2022-06-29,16:54:42.000,180,9593310,-795,0,1656521681,5429.978102489993,-35.23655699999654,25152.106594560006 2022-06-29,16:54:43.000,180,9593294,-795,0,1656521682,5429.917475699993,-35.27180265000061,25151.8760196 2022-06-29,16:54:44.000,180,9593375,-795,0,1656521683,5430.005047729996,-35.25770439000189,25152.071658959998 2022-06-29,16:54:45.000,180,9593354,1165,0,1656521684,5429.991575109998,-35.250655259995256,25151.99480064 2022-06-29,16:54:46.000,180,9593340,-795,0,1656521685,5429.957893559993,-35.2436061299959,25151.9458908 2022-06-29,16:54:47.000,180,9593332,-795,0,1656521686,5429.930948319998,-35.22245873999782,25151.97383928 2022-06-29,16:54:48.000,180,9593355,805,0,1656521687,5429.924212009995,-35.2083604799991,25151.987813520005 2022-06-29,16:54:49.000,180,9593310,-795,0,1656521688,5429.9848387999955,-35.2083604799991,25152.106594560006 2022-06-29,16:54:50.000,180,9593378,1045,0,1656521689,5429.998311419993,-35.22245873999782,25152.07864608001 2022-06-29,16:54:51.000,180,9593376,-795,0,1656521690,5429.978102489993,-35.20131134999974,25152.09262032 2022-06-29,16:54:52.000,180,9593337,-235,0,1656521691,5429.944420939995,-35.21540960999846,25152.14153016 2022-06-29,16:54:53.000,180,9593391,-795,0,1656521692,5429.944420939995,-35.19426222000038,25152.050697599996 2022-06-29,16:54:54.000,180,9593381,-795,0,1656521693,5429.924212009995,-35.2083604799991,25151.99480064 2022-06-29,16:54:55.000,180,9593288,-795,0,1656521694,5429.904003079995,-35.19426222000038,25152.050697599996 2022-06-29,16:54:56.000,180,9593352,685,0,1656521695,5429.883794149995,-35.19426222000038,25151.966852160003 2022-06-29,16:54:57.000,180,9593318,-795,0,1656521696,5429.8905304599975,-35.20131134999974,25152.11358168 2022-06-29,16:54:58.000,180,9593345,-795,0,1656521697,5429.816431049992,-35.2083604799991,25151.97383928 2022-06-29,16:54:59.000,180,9593353,1125,0,1656521698,5429.917475699993,-35.21540960999846,25152.14153016 2022-06-29,16:55:00.000,180,9593359,1405,0,1656521699,5429.897266769993,-35.22245873999782,25152.155504400005 2022-06-29,16:55:01.000,180,9593317,-795,0,1656521700,5429.829903669997,-35.180163960001664,25152.07864608001 2022-06-29,16:55:02.000,180,9593334,85,0,1656521701,5429.823167359995,-35.25770439000189,25152.064671840002 2022-06-29,16:55:03.000,180,9593355,325,0,1656521702,5429.809694739997,-35.23655699999654,25152.008774880007 2022-06-29,16:55:04.000,180,9593377,965,0,1656521703,5429.809694739997,-35.23655699999654,25152.008774880007 2022-06-29,16:55:05.000,180,9593300,1005,0,1656521704,5429.829903669997,-35.21540960999846,25152.099607439995 2022-06-29,16:55:06.000,180,9593272,-795,0,1656521705,5429.802958429995,-35.2083604799991,25152.14851728001 2022-06-29,16:55:07.000,180,9593340,-795,0,1656521706,5429.796222119992,-35.22245873999782,25152.120568799997 2022-06-29,16:55:08.000,180,9593376,965,0,1656521707,5429.809694739997,-35.22950786999718,25152.127555920008 2022-06-29,16:55:09.000,180,9593363,-434,0,1656521708,5429.802958429995,-35.27180265000061,25152.057684720006 2022-06-29,16:55:10.000,180,9593325,845,0,1656521709,5429.776013189992,-35.27180265000061,25152.015762000003 2022-06-29,16:55:11.000,180,9593378,1045,0,1656521710,5429.681704849994,-35.27885177999997,25151.820122640005 2022-06-29,16:55:12.000,180,9593311,485,0,1656521711,5429.789485809997,-35.27180265000061,25151.99480064 2022-06-29,16:55:13.000,180,9593325,565,0,1656521712,5429.843376289995,-35.27885177999997,25152.057684720006 2022-06-29,16:55:14.000,180,9593333,-795,0,1656521713,5429.863585219995,-35.27885177999997,25152.064671840002 2022-06-29,16:55:15.000,180,9593346,-795,0,1656521714,5429.883794149995,-35.27885177999997,25152.099607439995 2022-06-29,16:55:16.000,180,9593319,-795,0,1656521715,5429.877057839993,-35.307048299997405,25152.155504400005 2022-06-29,16:55:17.000,180,9593356,-795,0,1656521716,5429.843376289995,-35.32819568999548,25152.071658959998 2022-06-29,16:55:18.000,180,9593291,-795,0,1656521717,5429.823167359995,-35.314097429996764,25152.04371048 2022-06-29,16:55:19.000,180,9593304,325,0,1656521718,5429.755804259992,-35.32819568999548,25151.834096879997 2022-06-29,16:55:20.000,180,9593282,-434,0,1656521719,5429.8366399799925,-35.349343080000835,25152.036723360005 2022-06-29,16:55:21.000,180,9593342,-795,0,1656521720,5429.829903669997,-35.349343080000835,25152.04371048 2022-06-29,16:55:22.000,180,9593348,-395,0,1656521721,5429.668232229997,-35.32114655999612,25152.036723360005 2022-06-29,16:55:23.000,180,9593344,-795,0,1656521722,5429.829903669997,-35.37049046999891,25152.155504400005 2022-06-29,16:55:24.000,180,9593362,-795,0,1656521723,5429.823167359995,-35.37753959999827,25152.134543040003 2022-06-29,16:55:25.000,180,9593388,-795,0,1656521724,5429.802958429995,-35.40573611999571,25152.134543040003 2022-06-29,16:55:26.000,180,9593301,-795,0,1656521725,5429.755804259992,-35.412785250002344,25152.085633200004 2022-06-29,16:55:27.000,180,9593403,-795,0,1656521726,5429.776013189992,-35.42688351000106,25152.134543040003 2022-06-29,16:55:28.000,180,9593316,-635,0,1656521727,5429.762540569995,-35.39868698999635,25152.127555920008 2022-06-29,16:55:29.000,180,9593363,-795,0,1656521728,5429.755804259992,-35.40573611999571,25152.001787759997 2022-06-29,16:55:30.000,180,9593363,-795,0,1656521729,5429.823167359995,-35.39163785999699,25152.204414240005 2022-06-29,16:55:31.000,180,9593324,-795,0,1656521730,5429.829903669997,-35.40573611999571,25152.19742712001 2022-06-29,16:55:32.000,180,9593361,1125,0,1656521731,5429.850112599997,-35.39163785999699,25152.239349839998 2022-06-29,16:55:33.000,180,9593379,-795,0,1656521732,5429.796222119992,-35.39163785999699,25152.19742712001 2022-06-29,16:55:34.000,180,9593402,-795,0,1656521733,5429.789485809997,-35.39868698999635,25152.127555920008 2022-06-29,16:55:35.000,180,9593303,-795,0,1656521734,5429.782749499995,-35.40573611999571,25152.155504400005 2022-06-29,16:55:36.000,180,9593271,685,0,1656521735,5429.789485809997,-35.412785250002344,25152.127555920008 2022-06-29,16:55:37.000,180,9593397,-795,0,1656521736,5429.823167359995,-35.412785250002344,25152.2603112 2022-06-29,16:55:38.000,180,9593333,-795,0,1656521737,5429.843376289995,-35.412785250002344,25152.2603112 2022-06-29,16:55:39.000,180,9593360,-795,0,1656521738,5429.823167359995,-35.42688351000106,25152.267298319995 2022-06-29,16:55:40.000,180,9593321,-795,0,1656521739,5429.7423316399945,-35.4198343800017,25152.09262032 2022-06-29,16:55:41.000,180,9593371,-795,0,1656521740,5429.782749499995,-35.46212915999786,25152.232362720002 2022-06-29,16:55:42.000,180,9593368,-795,0,1656521741,5429.776013189992,-35.46212915999786,25152.225375600006 2022-06-29,16:55:43.000,180,9593342,-795,0,1656521742,5429.762540569995,-35.49737481000193,25152.176465760007 2022-06-29,16:55:44.000,180,9593367,-395,0,1656521743,5429.587396509996,-35.532620459998725,25151.86204536001 2022-06-29,16:55:45.000,180,9593332,1045,0,1656521744,5429.769276879997,-35.51852220000001,25152.267298319995 2022-06-29,16:55:46.000,180,9593305,1165,0,1656521745,5429.769276879997,-35.539669589998084,25152.35813088 2022-06-29,16:55:47.000,180,9593312,-74,0,1656521746,5429.755804259992,-35.59606263000023,25152.323195280005 2022-06-29,16:55:48.000,180,9593362,1125,0,1656521747,5429.735595329999,-35.539669589998084,25152.344156640007 2022-06-29,16:55:49.000,180,9593414,-795,0,1656521748,5429.728859019997,-35.51147307000065,25152.267298319995 2022-06-29,16:55:50.000,180,9593318,-795,0,1656521749,5429.5335060299985,-35.581964370001515,25151.910955200008 2022-06-29,16:55:51.000,180,9593347,565,0,1656521750,5429.695177469999,-35.54671871999744,25152.232362720002 2022-06-29,16:55:52.000,180,9593386,-795,0,1656521751,5429.681704849994,-35.574915240002156,25152.21140136 2022-06-29,16:55:53.000,180,9593317,-795,0,1656521752,5429.668232229997,-35.60311175999959,25152.30922104 2022-06-29,16:55:54.000,180,9593354,-795,0,1656521753,5429.674968539999,-35.61016088999895,25152.3301824 2022-06-29,16:55:55.000,180,9593333,1045,0,1656521754,5429.668232229997,-35.60311175999959,25152.351143760003 2022-06-29,16:55:56.000,180,9593350,-795,0,1656521755,5429.688441159997,-35.63835740999639,25152.407040719998 2022-06-29,16:55:57.000,180,9593388,-795,0,1656521756,5429.607605439996,-35.6665539300011,25152.337169519997 2022-06-29,16:55:58.000,180,9593361,-795,0,1656521757,5429.587396509996,-35.62425914999767,25152.274285440006 2022-06-29,16:55:59.000,180,9593373,-795,0,1656521758,5429.587396509996,-35.59606263000023,25152.323195280005 2022-06-29,16:56:00.000,180,9593295,1805,0,1656521759,5429.573923889999,-35.61016088999895,25152.267298319995 2022-06-29,16:56:01.000,180,9593289,1165,0,1656521760,5429.587396509996,-35.63130827999703,25152.351143760003 2022-06-29,16:56:02.000,180,9593343,-795,0,1656521761,5429.600869129994,-35.63835740999639,25152.37909224 2022-06-29,16:56:03.000,180,9593364,-795,0,1656521762,5429.594132819999,-35.652455669995106,25152.36511800001 2022-06-29,16:56:04.000,180,9593311,1205,0,1656521763,5429.587396509996,-35.69475044999854,25152.28127256 2022-06-29,16:56:05.000,180,9593349,-795,0,1656521764,5429.553714959999,-35.68770131999918,25152.31620816001 2022-06-29,16:56:06.000,180,9593360,-795,0,1656521765,5429.553714959999,-35.67360306000046,25152.204414240005 2022-06-29,16:56:07.000,180,9593350,-795,0,1656521766,5429.526769719996,-35.73704523000197,25152.169478639997 2022-06-29,16:56:08.000,180,9593342,-795,0,1656521767,5429.553714959999,-35.701799579997896,25152.155504400005 2022-06-29,16:56:09.000,180,9593341,-795,0,1656521768,5429.567187579996,-35.701799579997896,25152.24633696001 2022-06-29,16:56:10.000,180,9593307,-434,0,1656521769,5429.580660199994,-35.68770131999918,25152.274285440006 2022-06-29,16:56:11.000,180,9593363,-795,0,1656521770,5429.580660199994,-35.701799579997896,25152.288259679997 2022-06-29,16:56:12.000,180,9593357,-795,0,1656521771,5429.587396509996,-35.68770131999918,25152.3301824 2022-06-29,16:56:13.000,180,9593346,605,0,1656521772,5429.506560789996,-35.701799579997896,25152.14851728001 2022-06-29,16:56:14.000,180,9593344,-195,0,1656521773,5429.546978649996,-35.708848709997255,25152.302233920003 2022-06-29,16:56:15.000,180,9593353,-795,0,1656521774,5429.560451269994,-35.67360306000046,25152.24633696001 2022-06-29,16:56:16.000,180,9593287,-795,0,1656521775,5429.573923889999,-35.69475044999854,25152.30922104 2022-06-29,16:56:17.000,180,9593358,-795,0,1656521776,5429.600869129994,-35.708848709997255,25152.407040719998 2022-06-29,16:56:18.000,180,9593352,525,0,1656521777,5429.614341749999,-35.701799579997896,25152.42800208 2022-06-29,16:56:19.000,180,9593359,-195,0,1656521778,5429.634550679999,-35.65950480000174,25152.41402784001 2022-06-29,16:56:20.000,180,9593339,-795,0,1656521779,5429.641286989994,-35.701799579997896,25152.434989199995 2022-06-29,16:56:21.000,180,9593387,1405,0,1656521780,5429.641286989994,-35.715897839996614,25152.344156640007 2022-06-29,16:56:22.000,180,9593300,-795,0,1656521781,5429.621078059994,-35.715897839996614,25152.31620816001 2022-06-29,16:56:23.000,180,9593380,-715,0,1656521782,5429.486351859996,-35.6665539300011,25152.302233920003 2022-06-29,16:56:24.000,180,9593341,-795,0,1656521783,5429.621078059994,-35.701799579997896,25152.337169519997 2022-06-29,16:56:25.000,180,9593281,-715,0,1656521784,5429.560451269994,-35.701799579997896,25152.253324080004 2022-06-29,16:56:26.000,180,9593379,-795,0,1656521785,5429.681704849994,-35.69475044999854,25152.41402784001 2022-06-29,16:56:27.000,180,9593349,-795,0,1656521786,5429.688441159997,-35.708848709997255,25152.407040719998 2022-06-29,16:56:28.000,180,9593398,-795,0,1656521787,5429.668232229997,-35.6665539300011,25152.441976320006 2022-06-29,16:56:29.000,180,9593392,-274,0,1656521788,5429.621078059994,-35.68065218999982,25152.434989199995 2022-06-29,16:56:30.000,180,9593336,-795,0,1656521789,5429.573923889999,-35.701799579997896,25152.225375600006 2022-06-29,16:56:31.000,180,9593329,-35,0,1656521790,5429.614341749999,-35.69475044999854,25152.351143760003 2022-06-29,16:56:32.000,180,9593350,-795,0,1656521791,5429.513297099998,-35.6665539300011,25152.183452880003 2022-06-29,16:56:33.000,180,9593301,-235,0,1656521792,5429.600869129994,-35.65950480000174,25152.41402784001 2022-06-29,16:56:34.000,180,9593345,-235,0,1656521793,5429.6278143699965,-35.68770131999918,25152.441976320006 2022-06-29,16:56:35.000,180,9593355,-795,0,1656521794,5429.607605439996,-35.6665539300011,25152.490886160005 2022-06-29,16:56:36.000,180,9593349,-795,0,1656521795,5429.654759609999,-35.64540653999575,25152.49787328 2022-06-29,16:56:37.000,180,9593325,205,0,1656521796,5429.580660199994,-35.64540653999575,25152.42800208 2022-06-29,16:56:38.000,180,9593388,-555,0,1656521797,5429.587396509996,-35.6665539300011,25152.35813088 2022-06-29,16:56:39.000,180,9593377,-795,0,1656521798,5429.560451269994,-35.61721001999831,25152.41402784001 2022-06-29,16:56:40.000,180,9593345,965,0,1656521799,5429.540242339994,-35.63835740999639,25152.407040719998 2022-06-29,16:56:41.000,180,9593328,-795,0,1656521800,5429.594132819999,-35.61721001999831,25152.441976320006 2022-06-29,16:56:42.000,180,9593342,-795,0,1656521801,5429.587396509996,-35.63835740999639,25152.504860399997 2022-06-29,16:56:43.000,180,9593343,1205,0,1656521802,5429.553714959999,-35.61721001999831,25152.511847520007 2022-06-29,16:56:44.000,180,9593355,805,0,1656521803,5429.546978649996,-35.61016088999895,25152.560757360006 2022-06-29,16:56:45.000,180,9593410,124,0,1656521804,5429.540242339994,-35.61721001999831,25152.490886160005 2022-06-29,16:56:46.000,180,9593344,965,0,1656521805,5429.540242339994,-35.63130827999703,25152.47691192 2022-06-29,16:56:47.000,180,9593370,-475,0,1656521806,5429.506560789996,-35.61721001999831,25152.49787328 2022-06-29,16:56:48.000,180,9593355,-795,0,1656521807,5429.520033409994,-35.56786610999552,25152.455950559997 2022-06-29,16:56:49.000,180,9593357,325,0,1656521808,5429.526769719996,-35.574915240002156,25152.567744480002 2022-06-29,16:56:50.000,180,9593331,-795,0,1656521809,5429.5335060299985,-35.5537678499968,25152.567744480002 2022-06-29,16:56:51.000,180,9593352,-795,0,1656521810,5429.553714959999,-35.54671871999744,25152.553770239996 2022-06-29,16:56:52.000,180,9593337,-795,0,1656521811,5429.452670309998,-35.574915240002156,25152.35813088 2022-06-29,16:56:53.000,180,9593372,-795,0,1656521812,5429.526769719996,-35.59606263000023,25152.59569296 2022-06-29,16:56:54.000,180,9593305,-795,0,1656521813,5429.472879239998,-35.64540653999575,25152.455950559997 2022-06-29,16:56:55.000,180,9593322,1325,0,1656521814,5429.466142929996,-35.63130827999703,25152.511847520007 2022-06-29,16:56:56.000,180,9593363,-795,0,1656521815,5429.439197689993,-35.652455669995106,25152.54678312 2022-06-29,16:56:57.000,180,9593345,-795,0,1656521816,5429.526769719996,-35.68065218999982,25152.61665432 2022-06-29,16:56:58.000,180,9593381,-635,0,1656521817,5429.506560789996,-35.68770131999918,25152.560757360006 2022-06-29,16:56:59.000,180,9593355,-795,0,1656521818,5429.499824479994,-35.68770131999918,25152.65158992001 2022-06-29,16:57:00.000,180,9593377,-795,0,1656521819,5429.472879239998,-35.69475044999854,25152.560757360006 2022-06-29,16:57:01.000,180,9593295,-795,0,1656521820,5429.452670309998,-35.72999609999533,25152.54678312 2022-06-29,16:57:02.000,180,9593341,805,0,1656521821,5429.412252449998,-35.751143490000686,25152.469924800003 2022-06-29,16:57:03.000,180,9593330,165,0,1656521822,5429.418988759993,-35.772290879998764,25152.48389904001 2022-06-29,16:57:04.000,180,9593394,-114,0,1656521823,5429.412252449998,-35.77934000999812,25152.511847520007 2022-06-29,16:57:05.000,180,9593379,1245,0,1656521824,5429.439197689993,-35.751143490000686,25152.54678312 2022-06-29,16:57:06.000,180,9593320,-795,0,1656521825,5429.392043519998,-35.765241749999404,25152.469924800003 2022-06-29,16:57:07.000,180,9593359,-795,0,1656521826,5429.405516139996,-35.73704523000197,25152.560757360006 2022-06-29,16:57:08.000,180,9593372,1245,0,1656521827,5429.425725069996,-35.73704523000197,25152.61665432 2022-06-29,16:57:09.000,180,9593387,-795,0,1656521828,5429.425725069996,-35.765241749999404,25152.58171872001 2022-06-29,16:57:10.000,180,9593299,685,0,1656521829,5429.392043519998,-35.765241749999404,25152.539796000005 2022-06-29,16:57:11.000,180,9593323,1125,0,1656521830,5429.418988759993,-35.751143490000686,25152.560757360006 2022-06-29,16:57:12.000,180,9593328,1005,0,1656521831,5429.412252449998,-35.74409436000133,25152.52582176 2022-06-29,16:57:13.000,180,9593353,-795,0,1656521832,5429.425725069996,-35.77934000999812,25152.609667200006 2022-06-29,16:57:14.000,180,9593391,-795,0,1656521833,5429.445933999996,-35.77934000999812,25152.630628560008 2022-06-29,16:57:15.000,180,9593324,-795,0,1656521834,5429.452670309998,-35.751143490000686,25152.679538400007 2022-06-29,16:57:16.000,180,9593393,-195,0,1656521835,5429.452670309998,-35.74409436000133,25152.658577040005 2022-06-29,16:57:17.000,180,9593349,-795,0,1656521836,5429.472879239998,-35.751143490000686,25152.539796000005 2022-06-29,16:57:18.000,180,9593361,-795,0,1656521837,5429.331416729998,-35.72999609999533,25152.225375600006 2022-06-29,16:57:19.000,180,9593386,165,0,1656521838,5429.264053629995,-35.722946969995974,25152.218388479996 2022-06-29,16:57:20.000,180,9593361,-795,0,1656521839,5429.466142929996,-35.708848709997255,25152.539796000005 2022-06-29,16:57:21.000,180,9593412,685,0,1656521840,5429.506560789996,-35.715897839996614,25152.630628560008 2022-06-29,16:57:22.000,180,9593335,-795,0,1656521841,5429.506560789996,-35.751143490000686,25152.686525520003 2022-06-29,16:57:23.000,180,9593416,-795,0,1656521842,5429.466142929996,-35.765241749999404,25152.637615680003 2022-06-29,16:57:24.000,180,9593435,-795,0,1656521843,5429.331416729998,-35.73704523000197,25152.518834640003 2022-06-29,16:57:25.000,180,9593426,445,0,1656521844,5429.365098279995,-35.79343826999684,25152.469924800003 2022-06-29,16:57:26.000,180,9593348,-795,0,1656521845,5429.405516139996,-35.772290879998764,25152.54678312 2022-06-29,16:57:27.000,180,9593341,-795,0,1656521846,5429.392043519998,-35.765241749999404,25152.574731599998 2022-06-29,16:57:28.000,180,9593311,-795,0,1656521847,5429.405516139996,-35.765241749999404,25152.588705840004 2022-06-29,16:57:29.000,180,9593283,-795,0,1656521848,5429.405516139996,-35.8004873999962,25152.679538400007 2022-06-29,16:57:30.000,180,9593375,-795,0,1656521849,5429.344889349995,-35.80753652999556,25152.48389904001 2022-06-29,16:57:31.000,180,9593389,-795,0,1656521850,5429.405516139996,-35.8004873999962,25152.6446028 2022-06-29,16:57:32.000,180,9593340,-795,0,1656521851,5429.378570899993,-35.80753652999556,25152.658577040005 2022-06-29,16:57:33.000,180,9593309,-195,0,1656521852,5429.297735179993,-35.82163479000155,25152.469924800003 2022-06-29,16:57:34.000,180,9593321,-795,0,1656521853,5429.338153039993,-35.814585660002194,25152.560757360006 2022-06-29,16:57:35.000,180,9593377,-795,0,1656521854,5429.304471489995,-35.84983130999899,25152.602680079995 2022-06-29,16:57:36.000,180,9593319,165,0,1656521855,5429.304471489995,-35.86392956999771,25152.58171872001 2022-06-29,16:57:37.000,180,9593356,1125,0,1656521856,5429.290998869998,-35.892126089995145,25152.623641439997 2022-06-29,16:57:38.000,180,9593353,-795,0,1656521857,5429.324680419995,-35.92737173999922,25152.6446028 2022-06-29,16:57:39.000,180,9593350,-795,0,1656521858,5429.317944109993,-35.9132734800005,25152.707486880005 2022-06-29,16:57:40.000,180,9593290,-795,0,1656521859,5429.317944109993,-35.92032260999986,25152.70049976001 2022-06-29,16:57:41.000,180,9593397,-795,0,1656521860,5429.264053629995,-35.948519129997294,25152.61665432 2022-06-29,16:57:42.000,180,9593354,1045,0,1656521861,5429.2707899399975,-35.92737173999922,25152.602680079995 2022-06-29,16:57:43.000,180,9593274,1165,0,1656521862,5429.277526249993,-35.997863040000084,25152.61665432 2022-06-29,16:57:44.000,180,9593291,-795,0,1656521863,5429.250581009997,-36.0119612999988,25152.560757360006 2022-06-29,16:57:45.000,180,9593362,1604,0,1656521864,5429.311207799998,-36.00491216999944,25152.672551279997 2022-06-29,16:57:46.000,180,9593340,1365,0,1656521865,5429.317944109993,-35.997863040000084,25152.69351264 2022-06-29,16:57:47.000,180,9593295,-795,0,1656521866,5429.297735179993,-36.02605955999752,25152.69351264 2022-06-29,16:57:48.000,180,9593331,-795,0,1656521867,5429.311207799998,-36.01901042999816,25152.742422479998 2022-06-29,16:57:49.000,180,9593327,-795,0,1656521868,5429.304471489995,-36.03310868999688,25152.658577040005 2022-06-29,16:57:50.000,180,9593332,-795,0,1656521869,5429.304471489995,-36.04015781999624,25152.66556416 2022-06-29,16:57:51.000,180,9593331,-795,0,1656521870,5429.304471489995,-36.05425608000223,25152.714474 2022-06-29,16:57:52.000,180,9593347,-795,0,1656521871,5429.304471489995,-36.117698249996465,25152.672551279997 2022-06-29,16:57:53.000,180,9593393,-795,0,1656521872,5429.317944109993,-36.110649119997106,25152.777358080006 2022-06-29,16:57:54.000,180,9593347,-795,0,1656521873,5429.344889349995,-36.15294390000054,25152.74940960001 2022-06-29,16:57:55.000,180,9593361,1085,0,1656521874,5429.344889349995,-36.159993029999896,25152.714474 2022-06-29,16:57:56.000,180,9593374,1085,0,1656521875,5429.358361969993,-36.14589477000118,25152.728448240006 2022-06-29,16:57:57.000,180,9593346,-715,0,1656521876,5429.317944109993,-36.14589477000118,25152.76338384 2022-06-29,16:57:58.000,180,9593297,685,0,1656521877,5429.304471489995,-36.167042159999255,25152.686525520003 2022-06-29,16:57:59.000,180,9593374,845,0,1656521878,5429.284262559995,-36.13884564000182,25152.721461119996 2022-06-29,16:58:00.000,180,9593380,-795,0,1656521879,5429.297735179993,-36.167042159999255,25152.69351264 2022-06-29,16:58:01.000,180,9593410,-795,0,1656521880,5429.338153039993,-36.117698249996465,25152.66556416 2022-06-29,16:58:02.000,180,9593375,-795,0,1656521881,5429.378570899993,-36.14589477000118,25152.742422479998 2022-06-29,16:58:03.000,180,9593328,-755,0,1656521882,5429.344889349995,-36.18818954999733,25152.714474 2022-06-29,16:58:04.000,180,9593318,1564,0,1656521883,5429.351625659998,-36.216386070002045,25152.66556416 2022-06-29,16:58:05.000,180,9593423,-795,0,1656521884,5429.243844699995,-36.24458258999948,25152.69351264 2022-06-29,16:58:06.000,180,9593381,-795,0,1656521885,5429.2371083899925,-36.167042159999255,25152.658577040005 2022-06-29,16:58:07.000,180,9593380,-795,0,1656521886,5429.075436949999,-36.159993029999896,25152.288259679997 2022-06-29,16:58:08.000,180,9593347,-795,0,1656521887,5429.2371083899925,-36.124747379995824,25152.70049976001 2022-06-29,16:58:09.000,180,9593367,-795,0,1656521888,5429.277526249993,-36.124747379995824,25152.7843452 2022-06-29,16:58:10.000,180,9593398,-795,0,1656521889,5429.284262559995,-36.13179650999518,25152.854216400003 2022-06-29,16:58:11.000,180,9593386,-755,0,1656521890,5429.297735179993,-36.15294390000054,25152.805306560003 2022-06-29,16:58:12.000,180,9593326,-434,0,1656521891,5429.223635769995,-36.15294390000054,25152.70049976001 2022-06-29,16:58:13.000,180,9593391,805,0,1656521892,5429.290998869998,-36.08245259999967,25152.777358080006 2022-06-29,16:58:14.000,180,9593300,1085,0,1656521893,5429.250581009997,-36.174091289998614,25152.721461119996 2022-06-29,16:58:15.000,180,9593342,-795,0,1656521894,5429.243844699995,-36.20933693999541,25152.756396720004 2022-06-29,16:58:16.000,180,9593390,805,0,1656521895,5429.243844699995,-36.18818954999733,25152.81928080001 2022-06-29,16:58:17.000,180,9593358,-795,0,1656521896,5429.176481599992,-36.18818954999733,25152.623641439997 2022-06-29,16:58:18.000,180,9593352,-755,0,1656521897,5429.2707899399975,-36.174091289998614,25152.86819064001 2022-06-29,16:58:19.000,180,9593351,1165,0,1656521898,5429.2707899399975,-36.18818954999733,25152.86120352 2022-06-29,16:58:20.000,180,9593318,725,0,1656521899,5429.277526249993,-36.20933693999541,25152.86819064001 2022-06-29,16:58:21.000,180,9593406,-795,0,1656521900,5429.102382189994,-36.20228780999605,25152.574731599998 2022-06-29,16:58:22.000,180,9593310,325,0,1656521901,5429.109118499997,-36.24458258999948,25152.59569296 2022-06-29,16:58:23.000,180,9593384,-795,0,1656521902,5429.189954219997,-36.23753346000012,25152.735435360002 2022-06-29,16:58:24.000,180,9593366,-114,0,1656521903,5429.176481599992,-36.26572997999756,25152.728448240006 2022-06-29,16:58:25.000,180,9593311,-795,0,1656521904,5429.075436949999,-36.24458258999948,25152.70049976001 2022-06-29,16:58:26.000,180,9593374,845,0,1656521905,5429.183217909995,-36.25163171999884,25152.7843452 2022-06-29,16:58:27.000,180,9593279,-795,0,1656521906,5429.109118499997,-36.2586808499982,25152.6446028 2022-06-29,16:58:28.000,180,9593307,1205,0,1656521907,5429.169745289997,-36.25163171999884,25152.840242159997 2022-06-29,16:58:29.000,180,9593400,124,0,1656521908,5429.176481599992,-36.30802476000099,25152.756396720004 2022-06-29,16:58:30.000,180,9593387,-795,0,1656521909,5429.1225911199945,-36.286877369995636,25152.686525520003 2022-06-29,16:58:31.000,180,9593321,-795,0,1656521910,5429.129327429997,-36.30097563000163,25152.735435360002 2022-06-29,16:58:32.000,180,9593333,-795,0,1656521911,5429.149536359997,-36.336221279998426,25152.707486880005 2022-06-29,16:58:33.000,180,9593357,-795,0,1656521912,5429.183217909995,-36.31507389000035,25152.777358080006 2022-06-29,16:58:34.000,180,9593335,-795,0,1656521913,5429.163008979995,-36.36441779999586,25152.826267920005 2022-06-29,16:58:35.000,180,9593336,-795,0,1656521914,5429.183217909995,-36.32212301999971,25152.81229368 2022-06-29,16:58:36.000,180,9593295,-795,0,1656521915,5429.210163149997,-36.343270409997785,25152.826267920005 2022-06-29,16:58:37.000,180,9593394,605,0,1656521916,5429.223635769995,-36.343270409997785,25152.791332319997 2022-06-29,16:58:38.000,180,9593344,-795,0,1656521917,5429.149536359997,-36.32212301999971,25152.728448240006 2022-06-29,16:58:39.000,180,9593341,1405,0,1656521918,5429.156272669992,-36.357368669996504,25152.679538400007 2022-06-29,16:58:40.000,180,9593360,-795,0,1656521919,5429.183217909995,-36.37146692999522,25152.70049976001 2022-06-29,16:58:41.000,180,9593346,1045,0,1656521920,5429.196690529992,-36.36441779999586,25152.76338384 2022-06-29,16:58:42.000,180,9593333,-795,0,1656521921,5429.264053629995,-36.37146692999522,25152.83325504 2022-06-29,16:58:43.000,180,9593386,885,0,1656521922,5429.250581009997,-36.392614320000575,25152.875177760005 2022-06-29,16:58:44.000,180,9593363,-795,0,1656521923,5429.2707899399975,-36.385565190001216,25152.875177760005 2022-06-29,16:58:45.000,180,9593407,-795,0,1656521924,5429.230372079997,-36.41376170999865,25152.83325504 2022-06-29,16:58:46.000,180,9593350,1165,0,1656521925,5429.196690529992,-36.399663449999935,25152.76338384 2022-06-29,16:58:47.000,180,9593322,1445,0,1656521926,5429.223635769995,-36.42785996999737,25152.76338384 2022-06-29,16:58:48.000,180,9593346,-795,0,1656521927,5429.196690529992,-36.456056490002084,25152.798319440008 2022-06-29,16:58:49.000,180,9593352,-795,0,1656521928,5429.149536359997,-36.48425300999952,25152.61665432 2022-06-29,16:58:50.000,180,9593336,1125,0,1656521929,5429.2371083899925,-36.456056490002084,25152.91710048001 2022-06-29,16:58:51.000,180,9593349,-795,0,1656521930,5429.149536359997,-36.42785996999737,25152.59569296 2022-06-29,16:58:52.000,180,9593377,-795,0,1656521931,5429.257317319993,-36.44195822999609,25152.86819064001 2022-06-29,16:58:53.000,180,9593366,-795,0,1656521932,5429.2371083899925,-36.43490909999673,25152.83325504 2022-06-29,16:58:54.000,180,9593278,-795,0,1656521933,5429.203426839995,-36.43490909999673,25152.791332319997 2022-06-29,16:58:55.000,180,9593346,-795,0,1656521934,5429.189954219997,-36.42081083999801,25152.798319440008 2022-06-29,16:58:56.000,180,9593362,-795,0,1656521935,5429.196690529992,-36.44900735999545,25152.81229368 2022-06-29,16:58:57.000,180,9593377,-795,0,1656521936,5429.102382189994,-36.42081083999801,25152.623641439997 2022-06-29,16:58:58.000,180,9593356,-795,0,1656521937,5429.230372079997,-36.43490909999673,25152.945048960006 2022-06-29,16:58:59.000,180,9593357,45,0,1656521938,5429.243844699995,-36.42785996999737,25152.903126240002 2022-06-29,16:59:00.000,180,9593368,-795,0,1656521939,5429.223635769995,-36.46310562000144,25152.924087600004 2022-06-29,16:59:01.000,180,9593411,-795,0,1656521940,5429.216899459992,-36.48425300999952,25152.91710048001 2022-06-29,16:59:02.000,180,9593356,1005,0,1656521941,5429.176481599992,-36.41376170999865,25152.896139120006 2022-06-29,16:59:03.000,180,9593328,-795,0,1656521942,5429.163008979995,-36.406712579999294,25152.910113359998 2022-06-29,16:59:04.000,180,9593312,965,0,1656521943,5429.216899459992,-36.399663449999935,25152.924087600004 2022-06-29,16:59:05.000,180,9593356,-795,0,1656521944,5429.243844699995,-36.44195822999609,25153.00094592 2022-06-29,16:59:06.000,180,9593324,-795,0,1656521945,5429.2371083899925,-36.44900735999545,25153.056842879996 2022-06-29,16:59:07.000,180,9593306,-795,0,1656521946,5429.223635769995,-36.44900735999545,25153.042868640005 2022-06-29,16:59:08.000,180,9593315,-795,0,1656521947,5429.176481599992,-36.44195822999609,25152.875177760005 2022-06-29,16:59:09.000,180,9593387,-795,0,1656521948,5429.183217909995,-36.44900735999545,25152.945048960006 2022-06-29,16:59:10.000,180,9593382,-315,0,1656521949,5429.156272669992,-36.456056490002084,25152.966010320008 2022-06-29,16:59:11.000,180,9593415,-795,0,1656521950,5429.142800049995,-36.4701547500008,25152.896139120006 2022-06-29,16:59:12.000,180,9593404,1045,0,1656521951,5429.156272669992,-36.49130213999888,25152.938061839995 2022-06-29,16:59:13.000,180,9593373,-795,0,1656521952,5429.189954219997,-36.46310562000144,25153.014920160007 2022-06-29,16:59:14.000,180,9593349,-795,0,1656521953,5429.156272669992,-36.48425300999952,25153.04985576 2022-06-29,16:59:15.000,180,9593328,-235,0,1656521954,5429.156272669992,-36.48425300999952,25153.0288944 2022-06-29,16:59:16.000,180,9593362,-795,0,1656521955,5429.129327429997,-36.54064605000167,25153.04985576 2022-06-29,16:59:17.000,180,9593380,-795,0,1656521956,5429.088909569997,-36.49835126999824,25152.97998456 2022-06-29,16:59:18.000,180,9593307,-795,0,1656521957,5428.960919679994,-36.519498659996316,25152.721461119996 2022-06-29,16:59:19.000,180,9593375,-795,0,1656521958,5429.061964329994,-36.53359692000231,25152.896139120006 2022-06-29,16:59:20.000,180,9593396,-235,0,1656521959,5429.035019089999,-36.55474431000039,25152.875177760005 2022-06-29,16:59:21.000,180,9593428,-795,0,1656521960,5429.082173259994,-36.56179343999975,25152.98697168001 2022-06-29,16:59:22.000,180,9593347,-795,0,1656521961,5429.075436949999,-36.526547789995675,25152.97998456 2022-06-29,16:59:23.000,180,9593320,-795,0,1656521962,5429.014810159999,-36.49835126999824,25152.97998456 2022-06-29,16:59:24.000,180,9593348,-434,0,1656521963,5429.035019089999,-36.51244952999696,25152.95203608 2022-06-29,16:59:25.000,180,9593468,-555,0,1656521964,5428.981128609994,-36.56179343999975,25152.972997440003 2022-06-29,16:59:26.000,180,9593339,-795,0,1656521965,5428.832929789998,-36.5054003999976,25152.875177760005 2022-06-29,16:59:27.000,180,9593347,-795,0,1656521966,5428.907029199996,-36.53359692000231,25152.840242159997 2022-06-29,16:59:28.000,180,9593320,924,0,1656521967,5428.960919679994,-36.526547789995675,25152.945048960006 2022-06-29,16:59:29.000,180,9593416,-795,0,1656521968,5428.900292889994,-36.58998995999718,25152.875177760005 2022-06-29,16:59:30.000,180,9593362,-795,0,1656521969,5428.981128609994,-36.56179343999975,25152.98697168001 2022-06-29,16:59:31.000,180,9593327,1005,0,1656521970,5428.974392299999,-36.519498659996316,25152.959023199997 2022-06-29,16:59:32.000,180,9593320,404,0,1656521971,5428.927238129996,-36.519498659996316,25153.00094592 2022-06-29,16:59:33.000,180,9593479,-795,0,1656521972,5428.940710749994,-36.526547789995675,25152.959023199997 2022-06-29,16:59:34.000,180,9593390,-795,0,1656521973,5428.866611339996,-36.55474431000039,25152.791332319997 2022-06-29,16:59:35.000,180,9593355,-635,0,1656521974,5428.900292889994,-36.55474431000039,25152.896139120006 2022-06-29,16:59:36.000,180,9593414,-515,0,1656521975,5428.907029199996,-36.575891699998465,25152.945048960006 2022-06-29,16:59:37.000,180,9593384,-795,0,1656521976,5428.927238129996,-36.575891699998465,25152.993958800005 2022-06-29,16:59:38.000,180,9593318,-795,0,1656521977,5428.900292889994,-36.61113734999526,25152.924087600004 2022-06-29,16:59:39.000,180,9593368,-795,0,1656521978,5428.940710749994,-36.54769518000103,25152.97998456 2022-06-29,16:59:40.000,180,9593395,1045,0,1656521979,5428.960919679994,-36.568842569999106,25153.021907280003 2022-06-29,16:59:41.000,180,9593382,-795,0,1656521980,5428.927238129996,-36.55474431000039,25152.993958800005 2022-06-29,16:59:42.000,180,9593380,1445,0,1656521981,5428.893556579998,-36.59703908999654,25152.86819064001 2022-06-29,16:59:43.000,180,9593336,924,0,1656521982,5428.907029199996,-36.66753038999741,25152.910113359998 2022-06-29,16:59:44.000,180,9593338,-795,0,1656521983,5428.927238129996,-36.66048125999805,25152.86120352 2022-06-29,16:59:45.000,180,9593361,-795,0,1656521984,5428.960919679994,-36.66753038999741,25152.959023199997 2022-06-29,16:59:46.000,180,9593420,-795,0,1656521985,5428.981128609994,-36.632284740000614,25152.993958800005 2022-06-29,16:59:47.000,180,9593366,965,0,1656521986,5428.974392299999,-36.59703908999654,25153.00094592 2022-06-29,16:59:48.000,180,9593431,45,0,1656521987,5428.967655989996,-36.66753038999741,25152.97998456 2022-06-29,16:59:49.000,180,9593384,1125,0,1656521988,5428.960919679994,-36.65343212999869,25153.014920160007 2022-06-29,16:59:50.000,180,9593375,1445,0,1656521989,5428.933974439999,-36.632284740000614,25152.924087600004 2022-06-29,16:59:51.000,180,9593388,-795,0,1656521990,5428.954183369999,-36.68867777999549,25152.924087600004 2022-06-29,16:59:52.000,180,9593352,-795,0,1656521991,5428.960919679994,-36.68867777999549,25152.966010320008 2022-06-29,16:59:53.000,180,9593393,645,0,1656521992,5428.960919679994,-36.7168743000002,25153.014920160007 2022-06-29,16:59:54.000,180,9593344,-515,0,1656521993,5428.994601229999,-36.65343212999869,25153.056842879996 2022-06-29,16:59:55.000,180,9593353,-795,0,1656521994,5429.008073849996,-36.65343212999869,25153.021907280003 2022-06-29,16:59:56.000,180,9593390,-795,0,1656521995,5429.014810159999,-36.68867777999549,25153.0987656 2022-06-29,16:59:57.000,180,9593384,-795,0,1656521996,5429.035019089999,-36.66048125999805,25153.021907280003 2022-06-29,16:59:58.000,180,9593397,-515,0,1656521997,5428.954183369999,-36.70982517000084,25152.910113359998 2022-06-29,16:59:59.000,180,9593375,-795,0,1656521998,5429.001337539994,-36.65343212999869,25152.97998456 2022-06-29,17:00:00.000,180,9593383,-195,0,1656521999,5428.960919679994,-36.67457951999677,25152.93107472 2022-06-29,17:00:01.000,180,9593395,685,0,1656522000,5429.035019089999,-36.66048125999805,25152.972997440003 2022-06-29,17:00:02.000,180,9593383,1005,0,1656522001,5429.061964329994,-36.66048125999805,25153.0288944 2022-06-29,17:00:03.000,180,9593371,-795,0,1656522002,5428.933974439999,-36.72392342999956,25152.847229280007 2022-06-29,17:00:04.000,180,9593339,-795,0,1656522003,5429.041755399994,-36.69572691000212,25153.04985576 2022-06-29,17:00:05.000,180,9593450,1645,0,1656522004,5429.0282827799965,-36.7168743000002,25153.00094592 2022-06-29,17:00:06.000,180,9593361,1125,0,1656522005,5429.041755399994,-36.68162864999613,25152.945048960006 2022-06-29,17:00:07.000,180,9593352,-795,0,1656522006,5429.0282827799965,-36.67457951999677,25152.972997440003 2022-06-29,17:00:08.000,180,9593316,725,0,1656522007,5429.048491709997,-36.70277604000148,25152.972997440003 2022-06-29,17:00:09.000,180,9593417,-795,0,1656522008,5428.960919679994,-36.73097255999892,25152.86120352 2022-06-29,17:00:10.000,180,9593346,1125,0,1656522009,5429.082173259994,-36.70982517000084,25153.077804239998 2022-06-29,17:00:11.000,180,9593328,-795,0,1656522010,5429.075436949999,-36.72392342999956,25153.077804239998 2022-06-29,17:00:12.000,180,9593375,-595,0,1656522011,5428.987864919996,-36.73802168999828,25152.903126240002 2022-06-29,17:00:13.000,180,9593406,-795,0,1656522012,5429.035019089999,-36.70982517000084,25153.014920160007 2022-06-29,17:00:14.000,180,9593348,124,0,1656522013,5429.035019089999,-36.70982517000084,25153.04985576 2022-06-29,17:00:15.000,180,9593340,-795,0,1656522014,5429.014810159999,-36.72392342999956,25152.98697168001 2022-06-29,17:00:16.000,180,9593341,-795,0,1656522015,5428.954183369999,-36.73802168999828,25152.97998456 2022-06-29,17:00:17.000,180,9593308,1685,0,1656522016,5428.981128609994,-36.82966037999722,25153.077804239998 2022-06-29,17:00:18.000,180,9593370,1005,0,1656522017,5429.075436949999,-36.94244646000152,25153.063830000006 2022-06-29,17:00:19.000,180,9593363,1125,0,1656522018,5429.068700639997,-36.95654472000024,25152.81229368 2022-06-29,17:00:20.000,180,9593332,85,0,1656522019,5429.2371083899925,-36.91424993999681,25152.938061839995 2022-06-29,17:00:21.000,180,9593477,-795,0,1656522020,5429.257317319993,-36.83670950999658,25153.04985576 2022-06-29,17:00:22.000,180,9593342,-795,0,1656522021,5429.163008979995,-36.794414730000426,25153.03588152001 2022-06-29,17:00:23.000,180,9593375,725,0,1656522022,5429.156272669992,-36.78736560000107,25153.021907280003 2022-06-29,17:00:24.000,180,9593386,-475,0,1656522023,5429.142800049995,-36.78031647000171,25153.0288944 2022-06-29,17:00:25.000,180,9593316,-795,0,1656522024,5429.129327429997,-36.801463859999785,25153.140688320003 2022-06-29,17:00:26.000,180,9593279,924,0,1656522025,5429.142800049995,-36.801463859999785,25153.133701200008 2022-06-29,17:00:27.000,180,9593376,-795,0,1656522026,5428.981128609994,-36.808512989999144,25153.112739840006 2022-06-29,17:00:28.000,180,9593321,-795,0,1656522027,5429.008073849996,-36.8155621199985,25153.091778480004 2022-06-29,17:00:29.000,180,9593410,-795,0,1656522028,5429.088909569997,-36.857856900001934,25153.091778480004 2022-06-29,17:00:30.000,180,9593328,924,0,1656522029,5429.082173259994,-36.8508077699953,25153.042868640005 2022-06-29,17:00:31.000,180,9593368,-35,0,1656522030,5429.021546469994,-36.8155621199985,25153.056842879996 2022-06-29,17:00:32.000,180,9593344,-795,0,1656522031,5429.041755399994,-36.857856900001934,25153.070817120002 2022-06-29,17:00:33.000,180,9593410,-795,0,1656522032,5429.055228019999,-36.82966037999722,25153.14767544 2022-06-29,17:00:34.000,180,9593343,-795,0,1656522033,5429.075436949999,-36.88605341999937,25153.175623919997 2022-06-29,17:00:35.000,180,9593376,-795,0,1656522034,5429.035019089999,-36.88605341999937,25153.161649680005 2022-06-29,17:00:36.000,180,9593354,-795,0,1656522035,5429.088909569997,-36.87900429000001,25153.15466256001 2022-06-29,17:00:37.000,180,9593348,-795,0,1656522036,5429.048491709997,-36.88605341999937,25153.11972696 2022-06-29,17:00:38.000,180,9593325,1165,0,1656522037,5429.014810159999,-36.88605341999937,25153.11972696 2022-06-29,17:00:39.000,180,9593364,5,0,1656522038,5429.035019089999,-36.928348199995526,25153.105752719996 2022-06-29,17:00:40.000,180,9593348,-795,0,1656522039,5429.035019089999,-36.94949559000088,25153.105752719996 2022-06-29,17:00:41.000,180,9593386,1205,0,1656522040,5428.981128609994,-36.9635938499996,25153.04985576 2022-06-29,17:00:42.000,180,9593370,1285,0,1656522041,5429.048491709997,-36.93539733000216,25153.231520880006 2022-06-29,17:00:43.000,180,9593326,-795,0,1656522042,5429.075436949999,-36.92129906999617,25153.175623919997 2022-06-29,17:00:44.000,180,9593335,924,0,1656522043,5429.055228019999,-36.94949559000088,25153.25248224001 2022-06-29,17:00:45.000,180,9593346,45,0,1656522044,5429.041755399994,-36.928348199995526,25153.19658528 2022-06-29,17:00:46.000,180,9593367,-515,0,1656522045,5429.041755399994,-36.977692109998316,25153.14767544 2022-06-29,17:00:47.000,180,9593377,-195,0,1656522046,5429.055228019999,-36.9635938499996,25153.15466256001 2022-06-29,17:00:48.000,180,9593429,-795,0,1656522047,5429.055228019999,-36.94949559000088,25153.189598160003 2022-06-29,17:00:49.000,180,9593369,885,0,1656522048,5429.068700639997,-36.95654472000024,25153.21754664 2022-06-29,17:00:50.000,180,9593348,885,0,1656522049,5428.974392299999,-36.99883949999639,25153.00094592 2022-06-29,17:00:51.000,180,9593386,645,0,1656522050,5429.082173259994,-36.99883949999639,25153.308379200003 2022-06-29,17:00:52.000,180,9593342,-795,0,1656522051,5429.115854809999,-36.99883949999639,25153.245495119998 2022-06-29,17:00:53.000,180,9593376,1165,0,1656522052,5429.115854809999,-37.019986890001746,25153.19658528 2022-06-29,17:00:54.000,180,9593354,404,0,1656522053,5428.987864919996,-37.01293775999511,25152.875177760005 2022-06-29,17:00:55.000,180,9593466,-155,0,1656522054,5429.014810159999,-37.04818340999918,25153.126714079997 2022-06-29,17:00:56.000,180,9593376,-795,0,1656522055,5429.061964329994,-37.027036020001105,25153.20357240001 2022-06-29,17:00:57.000,180,9593379,-795,0,1656522056,5429.115854809999,-37.034085150000465,25153.273443599996 2022-06-29,17:00:58.000,180,9593387,-795,0,1656522057,5429.163008979995,-37.04818340999918,25153.31536632 2022-06-29,17:00:59.000,180,9593358,-795,0,1656522058,5429.142800049995,-37.09752732000197,25153.294404959997 2022-06-29,17:01:00.000,180,9593370,725,0,1656522059,5429.156272669992,-37.0622816699979,25153.31536632 2022-06-29,17:01:01.000,180,9593380,-795,0,1656522060,5429.156272669992,-37.09047818999534,25153.25248224001 2022-06-29,17:01:02.000,180,9593388,-795,0,1656522061,5429.142800049995,-37.09047818999534,25153.175623919997 2022-06-29,17:01:03.000,180,9593332,1085,0,1656522062,5429.102382189994,-37.09752732000197,25153.210559520005 2022-06-29,17:01:04.000,180,9593334,-795,0,1656522063,5429.136063739992,-37.14687122999749,25153.189598160003 2022-06-29,17:01:05.000,180,9593362,-555,0,1656522064,5429.115854809999,-37.13982209999813,25153.133701200008 2022-06-29,17:01:06.000,180,9593340,-795,0,1656522065,5429.203426839995,-37.12572383999941,25153.301392080008 2022-06-29,17:01:07.000,180,9593490,-795,0,1656522066,5429.203426839995,-37.153920359996846,25153.308379200003 2022-06-29,17:01:08.000,180,9593386,685,0,1656522067,5429.176481599992,-37.14687122999749,25153.343314799997 2022-06-29,17:01:09.000,180,9593346,-795,0,1656522068,5429.169745289997,-37.13982209999813,25153.25248224001 2022-06-29,17:01:10.000,180,9593350,-795,0,1656522069,5429.1225911199945,-37.160969489996205,25153.15466256001 2022-06-29,17:01:11.000,180,9593325,5,0,1656522070,5429.115854809999,-37.13277296999877,25153.25248224001 2022-06-29,17:01:12.000,180,9593380,-795,0,1656522071,5429.1225911199945,-37.153920359996846,25153.259469360004 2022-06-29,17:01:13.000,180,9593273,605,0,1656522072,5429.163008979995,-37.18916601000092,25153.31536632 2022-06-29,17:01:14.000,180,9593322,445,0,1656522073,5429.142800049995,-37.14687122999749,25153.378250400005 2022-06-29,17:01:15.000,180,9593328,-795,0,1656522074,5429.102382189994,-37.18916601000092,25153.210559520005 2022-06-29,17:01:16.000,180,9593332,1125,0,1656522075,5429.149536359997,-37.203264269999636,25153.37126328001 2022-06-29,17:01:17.000,180,9593333,5,0,1656522076,5429.109118499997,-37.18211688000156,25153.350301920007 2022-06-29,17:01:18.000,180,9593407,-795,0,1656522077,5429.068700639997,-37.1750677500022,25153.273443599996 2022-06-29,17:01:19.000,180,9593364,685,0,1656522078,5429.055228019999,-37.160969489996205,25153.301392080008 2022-06-29,17:02:10.000,180,9593424,-795,0,1656522129,5428.792511929998,-37.29490295999858,25153.21754664 2022-06-29,17:02:11.000,180,9593357,1125,0,1656522130,5428.994601229999,-37.259657310001785,25153.678696559997 2022-06-29,17:02:12.000,180,9593399,-795,0,1656522131,5429.008073849996,-37.24555904999579,25153.776516239996 2022-06-29,17:02:13.000,180,9593394,-795,0,1656522132,5429.0282827799965,-37.259657310001785,25153.776516239996 2022-06-29,17:02:14.000,180,9593414,1005,0,1656522133,5429.0282827799965,-37.28785382999922,25153.748567759998 2022-06-29,17:02:15.000,180,9593394,-795,0,1656522134,5429.014810159999,-37.25260817999515,25153.76952912 2022-06-29,17:02:16.000,180,9593392,-195,0,1656522135,5429.041755399994,-37.24555904999579,25153.82542608001 2022-06-29,17:02:17.000,180,9593395,-475,0,1656522136,5429.041755399994,-37.2737555700005,25153.811451840003 2022-06-29,17:02:18.000,180,9593382,-515,0,1656522137,5429.035019089999,-37.30195208999794,25153.79049048 2022-06-29,17:02:19.000,180,9593371,924,0,1656522138,5428.987864919996,-37.29490295999858,25153.776516239996 2022-06-29,17:02:20.000,180,9593460,-795,0,1656522139,5428.610631559997,-37.28785382999922,25153.021907280003 2022-06-29,17:02:21.000,180,9593379,-795,0,1656522140,5428.624104179995,-37.29490295999858,25153.007933039997 2022-06-29,17:02:22.000,180,9593342,-795,0,1656522141,5429.055228019999,-37.30195208999794,25153.832413200005 2022-06-29,17:02:23.000,180,9593474,-795,0,1656522142,5428.597158939992,-37.32309947999602,25152.966010320008 2022-06-29,17:02:24.000,180,9593379,805,0,1656522143,5428.725148829995,-37.35129600000073,25153.175623919997 2022-06-29,17:02:25.000,180,9593477,-795,0,1656522144,5428.6375767999925,-37.35129600000073,25153.00094592 2022-06-29,17:02:26.000,180,9593445,-795,0,1656522145,5428.859875029993,-37.33719774000201,25153.45510872 2022-06-29,17:02:27.000,180,9593443,924,0,1656522146,5428.981128609994,-37.31605034999666,25153.741580640002 2022-06-29,17:02:28.000,180,9593356,1045,0,1656522147,5428.994601229999,-37.32309947999602,25153.713632160005 2022-06-29,17:02:29.000,180,9593444,1165,0,1656522148,5428.853138719998,-37.28080469999986,25153.692670800003 2022-06-29,17:02:30.000,180,9593381,-354,0,1656522149,5428.826193479996,-37.2737555700005,25153.608825359996 2022-06-29,17:02:31.000,180,9593403,-235,0,1656522150,5428.933974439999,-37.31605034999666,25153.692670800003 2022-06-29,17:02:32.000,180,9593397,805,0,1656522151,5428.859875029993,-37.29490295999858,25153.53895416001 2022-06-29,17:02:33.000,180,9593491,-795,0,1656522152,5428.907029199996,-37.266706440001144,25153.67170944 2022-06-29,17:02:34.000,180,9593347,-795,0,1656522153,5428.866611339996,-37.24555904999579,25153.748567759998 2022-06-29,17:02:35.000,180,9593395,805,0,1656522154,5428.866611339996,-37.259657310001785,25153.629786719997 2022-06-29,17:02:36.000,180,9593423,1645,0,1656522155,5428.866611339996,-37.22441165999771,25153.6227996 2022-06-29,17:02:37.000,180,9593382,-795,0,1656522156,5428.886820269996,-37.203264269999636,25153.70664504001 2022-06-29,17:02:38.000,180,9593394,-795,0,1656522157,5428.866611339996,-37.217362529998354,25153.762542000004 2022-06-29,17:02:39.000,180,9593512,-795,0,1656522158,5428.826193479996,-37.23146078999707,25153.70664504001 2022-06-29,17:02:40.000,180,9593394,1045,0,1656522159,5428.832929789998,-37.22441165999771,25153.692670800003 2022-06-29,17:02:41.000,180,9593452,-795,0,1656522160,5428.772302999998,-37.19621514000028,25153.594851120004 2022-06-29,17:02:42.000,180,9593416,-795,0,1656522161,5428.853138719998,-37.19621514000028,25153.797477599997 2022-06-29,17:02:43.000,180,9593418,-795,0,1656522162,5428.8800839599935,-37.168018619995564,25153.83940032 2022-06-29,17:02:44.000,180,9593378,1285,0,1656522163,5428.846402409996,-37.1750677500022,25153.79049048 2022-06-29,17:02:45.000,180,9593423,-795,0,1656522164,5428.779039309993,-37.18916601000092,25153.692670800003 2022-06-29,17:02:46.000,180,9593398,1005,0,1656522165,5428.839666099993,-37.217362529998354,25153.846387439997 2022-06-29,17:02:47.000,180,9593384,1125,0,1656522166,5428.792511929998,-37.203264269999636,25153.75555488001 2022-06-29,17:02:48.000,180,9593407,1205,0,1656522167,5428.792511929998,-37.18211688000156,25153.748567759998 2022-06-29,17:02:49.000,180,9593387,-795,0,1656522168,5428.664522039995,-37.18211688000156,25153.5529284 2022-06-29,17:02:50.000,180,9593398,-795,0,1656522169,5428.738621449993,-37.19621514000028,25153.573889760002 2022-06-29,17:02:51.000,180,9593391,-795,0,1656522170,5428.819457169993,-37.22441165999771,25153.916258639998 2022-06-29,17:02:52.000,180,9593357,-795,0,1656522171,5428.826193479996,-37.18211688000156,25153.853374560007 2022-06-29,17:02:53.000,180,9593378,-795,0,1656522172,5428.772302999998,-37.18916601000092,25153.734593520006 2022-06-29,17:02:54.000,180,9593423,-795,0,1656522173,5428.819457169993,-37.18916601000092,25153.832413200005 2022-06-29,17:02:55.000,180,9593438,-795,0,1656522174,5428.7655666899955,-37.18211688000156,25153.75555488001 2022-06-29,17:02:56.000,180,9593347,-795,0,1656522175,5428.772302999998,-37.168018619995564,25153.804464720008 2022-06-29,17:02:57.000,180,9593442,-795,0,1656522176,5428.704939899995,-37.203264269999636,25153.643760960003 2022-06-29,17:02:58.000,180,9593353,-795,0,1656522177,5428.772302999998,-37.203264269999636,25153.853374560007 2022-06-29,17:02:59.000,180,9593358,-795,0,1656522178,5428.805984549996,-37.22441165999771,25153.895297279996 2022-06-29,17:03:00.000,180,9593413,485,0,1656522179,5428.812720859998,-37.23146078999707,25153.92324576001 2022-06-29,17:03:01.000,180,9593395,-434,0,1656522180,5428.819457169993,-37.22441165999771,25153.930232880004 2022-06-29,17:03:02.000,180,9593456,-475,0,1656522181,5428.779039309993,-37.23146078999707,25153.951194240006 2022-06-29,17:03:03.000,180,9593430,365,0,1656522182,5428.704939899995,-37.22441165999771,25153.846387439997 2022-06-29,17:03:04.000,180,9593401,-795,0,1656522183,5428.691467279998,-37.217362529998354,25153.79049048 2022-06-29,17:03:05.000,180,9593350,924,0,1656522184,5428.684730969995,-37.2737555700005,25153.797477599997 2022-06-29,17:03:06.000,180,9593411,805,0,1656522185,5428.7655666899955,-37.23146078999707,25153.951194240006 2022-06-29,17:03:07.000,180,9593362,-795,0,1656522186,5428.704939899995,-37.217362529998354,25153.81843896 2022-06-29,17:03:08.000,180,9593313,1005,0,1656522187,5428.738621449993,-37.22441165999771,25153.8673488 2022-06-29,17:03:09.000,180,9593406,-235,0,1656522188,5428.691467279998,-37.22441165999771,25153.762542000004 2022-06-29,17:03:10.000,180,9593380,-795,0,1656522189,5428.779039309993,-37.217362529998354,25153.951194240006 2022-06-29,17:03:11.000,180,9593414,-795,0,1656522190,5428.752094069998,-37.22441165999771,25153.916258639998 2022-06-29,17:03:12.000,180,9593455,-795,0,1656522191,5428.704939899995,-37.22441165999771,25153.727606399996 2022-06-29,17:03:13.000,180,9593350,-795,0,1656522192,5428.711676209998,-37.25260817999515,25153.797477599997 2022-06-29,17:03:14.000,180,9593337,-795,0,1656522193,5428.799248239993,-37.18916601000092,25153.98612984 2022-06-29,17:03:15.000,180,9593420,124,0,1656522194,5428.859875029993,-37.18211688000156,25154.049013920005 2022-06-29,17:03:16.000,180,9593363,-795,0,1656522195,5428.846402409996,-37.22441165999771,25154.049013920005 2022-06-29,17:03:17.000,180,9593375,-795,0,1656522196,5428.758830379993,-37.24555904999579,25153.853374560007 2022-06-29,17:03:18.000,180,9593403,-395,0,1656522197,5428.752094069998,-37.25260817999515,25153.860361680003 2022-06-29,17:03:19.000,180,9593388,-795,0,1656522198,5428.792511929998,-37.24555904999579,25153.944207119996 2022-06-29,17:03:20.000,180,9593361,-195,0,1656522199,5428.779039309993,-37.23850991999643,25153.930232880004 2022-06-29,17:03:21.000,180,9593418,-795,0,1656522200,5428.752094069998,-37.266706440001144,25153.916258639998 2022-06-29,17:03:22.000,180,9593406,-795,0,1656522201,5428.711676209998,-37.23850991999643,25153.776516239996 2022-06-29,17:03:23.000,180,9593350,-795,0,1656522202,5428.7655666899955,-37.210313399998995,25153.881323040005 2022-06-29,17:03:24.000,180,9593375,-795,0,1656522203,5428.853138719998,-37.210313399998995,25154.000104080005 2022-06-29,17:03:25.000,180,9593378,-795,0,1656522204,5428.805984549996,-37.18211688000156,25154.069975280006 2022-06-29,17:03:26.000,180,9593357,605,0,1656522205,5428.785775619996,-37.18916601000092,25154.04202680001 2022-06-29,17:03:27.000,180,9593447,-675,0,1656522206,5428.684730969995,-37.217362529998354,25153.804464720008 2022-06-29,17:03:28.000,180,9593466,605,0,1656522207,5428.718412519993,-37.24555904999579,25153.965168479997 2022-06-29,17:03:29.000,180,9593340,685,0,1656522208,5428.725148829995,-37.18916601000092,25153.972155600008 2022-06-29,17:03:30.000,180,9593419,525,0,1656522209,5428.630840489997,-37.23146078999707,25153.79049048 2022-06-29,17:03:31.000,180,9593352,-795,0,1656522210,5428.644313109995,-37.203264269999636,25153.88831016 2022-06-29,17:03:32.000,180,9593374,-795,0,1656522211,5428.698203589993,-37.203264269999636,25153.95818136 2022-06-29,17:03:33.000,180,9593407,-795,0,1656522212,5428.657785729993,-37.210313399998995,25153.860361680003 2022-06-29,17:03:34.000,180,9593444,-795,0,1656522213,5428.725148829995,-37.18211688000156,25154.069975280006 2022-06-29,17:03:35.000,180,9593397,-795,0,1656522214,5428.704939899995,-37.18211688000156,25154.000104080005 2022-06-29,17:03:36.000,180,9593389,885,0,1656522215,5428.711676209998,-37.210313399998995,25153.944207119996 2022-06-29,17:03:37.000,180,9593410,1125,0,1656522216,5428.651049419997,-37.23146078999707,25153.811451840003 2022-06-29,17:03:38.000,180,9593369,965,0,1656522217,5428.725148829995,-37.22441165999771,25154.000104080005 2022-06-29,17:03:39.000,180,9593367,1045,0,1656522218,5428.772302999998,-37.210313399998995,25154.069975280006 2022-06-29,17:03:40.000,180,9593407,765,0,1656522219,5428.7655666899955,-37.25260817999515,25154.04202680001 2022-06-29,17:03:41.000,180,9593380,924,0,1656522220,5428.772302999998,-37.19621514000028,25154.12587224 2022-06-29,17:03:42.000,180,9593434,-114,0,1656522221,5428.731885139998,-37.24555904999579,25154.09093664001 2022-06-29,17:03:43.000,180,9593352,365,0,1656522222,5428.624104179995,-37.259657310001785,25153.832413200005 2022-06-29,17:03:44.000,180,9593377,-795,0,1656522223,5428.6712583499975,-37.29490295999858,25153.860361680003 2022-06-29,17:03:45.000,180,9593440,1045,0,1656522224,5428.630840489997,-37.28080469999986,25153.87433592001 2022-06-29,17:03:46.000,180,9593369,-795,0,1656522225,5428.711676209998,-37.28785382999922,25154.049013920005 2022-06-29,17:03:47.000,180,9593410,-795,0,1656522226,5428.651049419997,-37.2737555700005,25154.014078319997 2022-06-29,17:03:48.000,180,9593356,-795,0,1656522227,5428.711676209998,-37.29490295999858,25154.146833600003 2022-06-29,17:03:49.000,180,9593420,-795,0,1656522228,5428.711676209998,-37.259657310001785,25154.12587224 2022-06-29,17:03:50.000,180,9593408,-795,0,1656522229,5428.698203589993,-37.28080469999986,25154.097923760004 2022-06-29,17:03:51.000,180,9593415,-235,0,1656522230,5428.6375767999925,-37.3090012199973,25153.98612984 2022-06-29,17:03:52.000,180,9593353,-795,0,1656522231,5428.543268459995,-37.29490295999858,25153.881323040005 2022-06-29,17:03:53.000,180,9593406,765,0,1656522232,5428.543268459995,-37.32309947999602,25153.902284400006 2022-06-29,17:03:54.000,180,9593371,924,0,1656522233,5428.644313109995,-37.35834513000009,25154.12587224 2022-06-29,17:03:55.000,180,9593390,-795,0,1656522234,5428.6375767999925,-37.34424687000137,25154.118885120006 2022-06-29,17:03:56.000,180,9593392,-795,0,1656522235,5428.610631559997,-37.35129600000073,25154.09093664001 2022-06-29,17:03:57.000,180,9593404,-795,0,1656522236,5428.496114289999,-37.37244338999881,25153.853374560007 2022-06-29,17:03:58.000,180,9593356,-795,0,1656522237,5428.624104179995,-37.393590779996885,25154.12587224 2022-06-29,17:03:59.000,180,9593462,645,0,1656522238,5428.590422629997,-37.379492519998166,25154.069975280006 2022-06-29,17:04:00.000,180,9593445,1365,0,1656522239,5428.651049419997,-37.4076890399956,25154.083949519998 2022-06-29,17:04:01.000,180,9593374,-315,0,1656522240,5428.597158939992,-37.36539425999945,25154.10491088 2022-06-29,17:04:02.000,180,9593376,-795,0,1656522241,5428.556741079992,-37.428836430000956,25153.951194240006 2022-06-29,17:04:03.000,180,9593385,205,0,1656522242,5428.590422629997,-37.4076890399956,25154.000104080005 2022-06-29,17:04:04.000,180,9593361,-795,0,1656522243,5428.644313109995,-37.400639909996244,25154.22369192 2022-06-29,17:04:05.000,180,9593382,-795,0,1656522244,5428.603895249995,-37.4076890399956,25154.181769199997 2022-06-29,17:04:06.000,180,9593383,-795,0,1656522245,5428.624104179995,-37.393590779996885,25154.167794960005 2022-06-29,17:04:07.000,180,9593430,-354,0,1656522246,5428.529795839997,-37.428836430000956,25153.972155600008 2022-06-29,17:04:08.000,180,9593429,-795,0,1656522247,5428.556741079992,-37.41473817000224,25154.014078319997 2022-06-29,17:04:09.000,180,9593389,-795,0,1656522248,5428.597158939992,-37.46408207999775,25154.132859359997 2022-06-29,17:04:10.000,180,9593443,-795,0,1656522249,5428.590422629997,-37.435885560000315,25154.09093664001 2022-06-29,17:04:11.000,180,9593359,445,0,1656522250,5428.550004769997,-37.48522946999583,25153.979142720003 2022-06-29,17:04:12.000,180,9593364,-795,0,1656522251,5428.651049419997,-37.47818033999647,25154.20971768001 2022-06-29,17:04:13.000,180,9593373,-795,0,1656522252,5428.664522039995,-37.50637686000118,25154.20971768001 2022-06-29,17:04:14.000,180,9593381,-795,0,1656522253,5428.610631559997,-37.52752424999926,25154.04202680001 2022-06-29,17:04:15.000,180,9593408,-475,0,1656522254,5428.630840489997,-37.50637686000118,25154.09093664001 2022-06-29,17:04:16.000,180,9593393,-795,0,1656522255,5428.617367869992,-37.53457337999862,25154.097923760004 2022-06-29,17:04:17.000,180,9593329,-795,0,1656522256,5428.583686319995,-37.54162250999798,25154.111897999996 2022-06-29,17:04:18.000,180,9593398,-315,0,1656522257,5428.563477389995,-37.57686816000205,25154.03503968 2022-06-29,17:04:19.000,180,9593369,-795,0,1656522258,5428.617367869992,-37.60506467999949,25154.09093664001 2022-06-29,17:04:20.000,180,9593412,-354,0,1656522259,5428.664522039995,-37.57686816000205,25154.20971768001 2022-06-29,17:04:21.000,180,9593368,965,0,1656522260,5428.657785729993,-37.54867163999734,25154.216704800005 2022-06-29,17:04:22.000,180,9593415,-795,0,1656522261,5428.603895249995,-37.5557207699967,25154.083949519998 2022-06-29,17:04:23.000,180,9593412,-595,0,1656522262,5428.630840489997,-37.569819029995415,25154.146833600003 2022-06-29,17:04:24.000,180,9593404,-795,0,1656522263,5428.603895249995,-37.52752424999926,25154.139846480008 2022-06-29,17:04:25.000,180,9593401,485,0,1656522264,5428.610631559997,-37.48522946999583,25154.15382072 2022-06-29,17:04:26.000,180,9593373,-475,0,1656522265,5428.576950009992,-37.5204751199999,25154.10491088 2022-06-29,17:04:27.000,180,9593345,-795,0,1656522266,5428.597158939992,-37.562769899996056,25154.146833600003 2022-06-29,17:04:28.000,180,9593414,924,0,1656522267,5428.603895249995,-37.57686816000205,25154.10491088 2022-06-29,17:04:29.000,180,9593379,-795,0,1656522268,5428.644313109995,-37.562769899996056,25154.27260176 2022-06-29,17:04:30.000,180,9593393,-795,0,1656522269,5428.644313109995,-37.54867163999734,25154.251640399998 2022-06-29,17:04:31.000,180,9593359,-315,0,1656522270,5428.610631559997,-37.57686816000205,25154.12587224 2022-06-29,17:04:32.000,180,9593411,-795,0,1656522271,5428.428751189997,-37.59096642000077,25153.81843896 2022-06-29,17:04:33.000,180,9593369,-795,0,1656522272,5428.576950009992,-37.562769899996056,25154.20273056 2022-06-29,17:04:34.000,180,9593377,-155,0,1656522273,5428.5230595299945,-37.562769899996056,25154.014078319997 2022-06-29,17:04:35.000,180,9593354,-795,0,1656522274,5428.590422629997,-37.58391729000141,25154.118885120006 2022-06-29,17:04:36.000,180,9593319,1405,0,1656522275,5428.509586909997,-37.619162939998205,25153.979142720003 2022-06-29,17:04:37.000,180,9593411,45,0,1656522276,5428.624104179995,-37.58391729000141,25154.307537360008 2022-06-29,17:04:38.000,180,9593470,-675,0,1656522277,5428.6375767999925,-37.562769899996056,25154.22369192 2022-06-29,17:04:39.000,180,9593461,1285,0,1656522278,5428.610631559997,-37.59801555000013,25154.20971768001 2022-06-29,17:04:40.000,180,9593438,-795,0,1656522279,5428.617367869992,-37.562769899996056,25154.167794960005 2022-06-29,17:04:41.000,180,9593333,-795,0,1656522280,5428.617367869992,-37.58391729000141,25154.15382072 2022-06-29,17:04:42.000,180,9593380,-795,0,1656522281,5428.516323219999,-37.57686816000205,25154.062988159996 2022-06-29,17:04:43.000,180,9593358,1285,0,1656522282,5428.657785729993,-37.54162250999798,25154.251640399998 2022-06-29,17:04:44.000,180,9593420,-795,0,1656522283,5428.617367869992,-37.54867163999734,25154.29356312 2022-06-29,17:04:45.000,180,9593409,-795,0,1656522284,5428.651049419997,-37.52752424999926,25154.32849872001 2022-06-29,17:04:46.000,180,9593429,-795,0,1656522285,5428.630840489997,-37.54162250999798,25154.286576000006 2022-06-29,17:04:47.000,180,9593434,-795,0,1656522286,5428.590422629997,-37.54867163999734,25154.22369192 2022-06-29,17:04:48.000,180,9593434,-795,0,1656522287,5428.563477389995,-37.5557207699967,25154.17478208 2022-06-29,17:04:49.000,180,9593372,1205,0,1656522288,5428.475905359999,-37.52752424999926,25153.972155600008 2022-06-29,17:04:50.000,180,9593411,-795,0,1656522289,5428.617367869992,-37.54867163999734,25154.20971768001 2022-06-29,17:04:51.000,180,9593418,-795,0,1656522290,5428.644313109995,-37.5557207699967,25154.29356312 2022-06-29,17:04:52.000,180,9593414,-795,0,1656522291,5428.644313109995,-37.569819029995415,25154.300550239997 2022-06-29,17:04:53.000,180,9593368,-795,0,1656522292,5428.664522039995,-37.54867163999734,25154.335485840005 2022-06-29,17:04:54.000,180,9593419,-795,0,1656522293,5428.590422629997,-37.57686816000205,25154.181769199997 2022-06-29,17:04:55.000,180,9593401,-795,0,1656522294,5428.469169049997,-37.562769899996056,25153.93722 2022-06-29,17:04:56.000,180,9593405,-795,0,1656522295,5428.583686319995,-37.562769899996056,25154.132859359997 2022-06-29,17:04:57.000,180,9593368,1165,0,1656522296,5428.617367869992,-37.562769899996056,25154.216704800005 2022-06-29,17:04:58.000,180,9593422,-795,0,1656522297,5428.590422629997,-37.53457337999862,25154.16080784001 2022-06-29,17:04:59.000,180,9593365,-795,0,1656522298,5428.630840489997,-37.53457337999862,25154.15382072 2022-06-29,17:05:00.000,180,9593399,-114,0,1656522299,5428.725148829995,-37.53457337999862,25154.349460079997 2022-06-29,17:05:01.000,180,9593368,-795,0,1656522300,5428.684730969995,-37.52752424999926,25154.349460079997 2022-06-29,17:05:02.000,180,9593405,-354,0,1656522301,5428.6375767999925,-37.53457337999862,25154.188756320007 2022-06-29,17:05:03.000,180,9593452,1485,0,1656522302,5428.6712583499975,-37.52752424999926,25154.27260176 2022-06-29,17:05:04.000,180,9593360,-795,0,1656522303,5428.691467279998,-37.53457337999862,25154.279588879996 2022-06-29,17:05:05.000,180,9593399,-795,0,1656522304,5428.698203589993,-37.49932773000182,25154.300550239997 2022-06-29,17:05:06.000,180,9593364,-354,0,1656522305,5428.664522039995,-37.47818033999647,25154.15382072 2022-06-29,17:05:07.000,180,9593372,-795,0,1656522306,5428.725148829995,-37.48522946999583,25154.251640399998 2022-06-29,17:05:08.000,180,9593374,-795,0,1656522307,5428.805984549996,-37.49932773000182,25154.384395680005 2022-06-29,17:05:09.000,180,9593296,-795,0,1656522308,5428.752094069998,-37.47818033999647,25154.419331279998 2022-06-29,17:05:10.000,180,9593419,-795,0,1656522309,5428.772302999998,-37.49227859999519,25154.398369919996 2022-06-29,17:05:11.000,180,9593382,-795,0,1656522310,5428.691467279998,-37.49227859999519,25154.335485840005 2022-06-29,17:05:12.000,180,9593366,-795,0,1656522311,5428.630840489997,-37.5204751199999,25154.195743440003 2022-06-29,17:05:13.000,180,9593404,-274,0,1656522312,5428.630840489997,-37.53457337999862,25154.111897999996 2022-06-29,17:05:14.000,180,9593445,924,0,1656522313,5428.7655666899955,-37.51342599000054,25154.29356312 2022-06-29,17:05:15.000,180,9593435,1285,0,1656522314,5428.772302999998,-37.53457337999862,25154.3913828 2022-06-29,17:05:16.000,180,9593419,-795,0,1656522315,5428.752094069998,-37.53457337999862,25154.412344160002 2022-06-29,17:05:17.000,180,9593314,-795,0,1656522316,5428.7655666899955,-37.5204751199999,25154.42631840001 2022-06-29,17:05:18.000,180,9593372,-795,0,1656522317,5428.772302999998,-37.54867163999734,25154.42631840001 2022-06-29,17:05:19.000,180,9593356,1005,0,1656522318,5428.731885139998,-37.54162250999798,25154.3215116 2022-06-29,17:05:20.000,180,9593405,-795,0,1656522319,5428.752094069998,-37.53457337999862,25154.37740856001 2022-06-29,17:05:21.000,180,9593428,-795,0,1656522320,5428.7655666899955,-37.52752424999926,25154.3913828 2022-06-29,17:05:22.000,180,9593325,885,0,1656522321,5428.691467279998,-37.53457337999862,25154.188756320007 2022-06-29,17:05:23.000,180,9593340,-595,0,1656522322,5428.772302999998,-37.5204751199999,25154.32849872001 2022-06-29,17:05:24.000,180,9593368,845,0,1656522323,5428.839666099993,-37.49227859999519,25154.503176720005 2022-06-29,17:05:25.000,180,9593406,-795,0,1656522324,5428.839666099993,-37.48522946999583,25154.468241119997 2022-06-29,17:05:26.000,180,9593396,1165,0,1656522325,5428.866611339996,-37.49227859999519,25154.475228240008 2022-06-29,17:05:27.000,180,9593392,-515,0,1656522326,5428.799248239993,-37.48522946999583,25154.25862752001 2022-06-29,17:05:28.000,180,9593445,-795,0,1656522327,5428.832929789998,-37.47818033999647,25154.335485840005 2022-06-29,17:05:29.000,180,9593362,-795,0,1656522328,5428.893556579998,-37.48522946999583,25154.447279759996 2022-06-29,17:05:30.000,180,9593321,-795,0,1656522329,5428.920501819994,-37.49227859999519,25154.44029264 2022-06-29,17:05:31.000,180,9593384,-795,0,1656522330,5428.920501819994,-37.49227859999519,25154.447279759996 2022-06-29,17:05:32.000,180,9593449,-795,0,1656522331,5428.987864919996,-37.49227859999519,25154.552086560005 2022-06-29,17:05:33.000,180,9593412,-795,0,1656522332,5428.866611339996,-37.49227859999519,25154.42631840001 2022-06-29,17:05:34.000,180,9593374,-795,0,1656522333,5428.994601229999,-37.49227859999519,25154.55907368 2022-06-29,17:05:35.000,180,9593420,805,0,1656522334,5428.886820269996,-37.47818033999647,25154.363434320003 2022-06-29,17:05:36.000,180,9593408,-795,0,1656522335,5428.954183369999,-37.49932773000182,25154.531125200003 2022-06-29,17:05:37.000,180,9593409,-795,0,1656522336,5428.960919679994,-37.45703294999839,25154.552086560005 2022-06-29,17:05:38.000,180,9593309,-555,0,1656522337,5428.947447059996,-37.47113120999711,25154.433305520004 2022-06-29,17:05:39.000,180,9593322,-235,0,1656522338,5428.967655989996,-37.48522946999583,25154.531125200003 2022-06-29,17:05:40.000,180,9593416,805,0,1656522339,5429.035019089999,-37.48522946999583,25154.552086560005 2022-06-29,17:05:41.000,180,9593408,-795,0,1656522340,5429.055228019999,-37.449983819999034,25154.67785472 2022-06-29,17:05:42.000,180,9593473,-195,0,1656522341,5428.994601229999,-37.49227859999519,25154.51016384 2022-06-29,17:05:43.000,180,9593456,365,0,1656522342,5428.994601229999,-37.49227859999519,25154.503176720005 2022-06-29,17:05:44.000,180,9593381,-795,0,1656522343,5429.021546469994,-37.46408207999775,25154.54509944001 2022-06-29,17:05:45.000,180,9593380,-795,0,1656522344,5428.927238129996,-37.49932773000182,25154.37042144 2022-06-29,17:05:46.000,180,9593381,1405,0,1656522345,5428.981128609994,-37.49227859999519,25154.454266880006 2022-06-29,17:05:47.000,180,9593446,-795,0,1656522346,5429.088909569997,-37.49932773000182,25154.635931999997 2022-06-29,17:05:48.000,180,9593440,4325,0,1656522347,5429.102382189994,-37.47818033999647,25154.649906240003 2022-06-29,17:05:49.000,180,9593301,1085,0,1656522348,5429.109118499997,-37.47818033999647,25154.62894488 2022-06-29,17:05:50.000,180,9593423,-795,0,1656522349,5429.088909569997,-37.52752424999926,25154.614970639996 2022-06-29,17:05:51.000,180,9593447,-795,0,1656522350,5429.055228019999,-37.53457337999862,25154.524138080007 2022-06-29,17:05:52.000,180,9593368,-795,0,1656522351,5429.001337539994,-37.50637686000118,25154.3913828 2022-06-29,17:05:53.000,180,9593414,1205,0,1656522352,5428.981128609994,-37.52752424999926,25154.419331279998 2022-06-29,17:05:54.000,180,9593362,-795,0,1656522353,5429.095645879999,-37.5204751199999,25154.587022159998 2022-06-29,17:05:55.000,180,9593360,-795,0,1656522354,5429.061964329994,-37.54162250999798,25154.51016384 2022-06-29,17:05:56.000,180,9593354,965,0,1656522355,5429.109118499997,-37.54162250999798,25154.614970639996 2022-06-29,17:05:57.000,180,9593378,1285,0,1656522356,5429.0282827799965,-37.52752424999926,25154.482215360003 2022-06-29,17:05:58.000,180,9593382,485,0,1656522357,5429.061964329994,-37.5557207699967,25154.60798352 2022-06-29,17:05:59.000,180,9593362,-795,0,1656522358,5429.048491709997,-37.54867163999734,25154.531125200003 2022-06-29,17:06:00.000,180,9593381,-795,0,1656522359,5429.0282827799965,-37.5557207699967,25154.503176720005 2022-06-29,17:06:01.000,180,9593401,-795,0,1656522360,5429.0282827799965,-37.58391729000141,25154.51016384 2022-06-29,17:06:02.000,180,9593390,-795,0,1656522361,5428.987864919996,-37.569819029995415,25154.37740856001 2022-06-29,17:06:03.000,180,9593346,-795,0,1656522362,5429.035019089999,-37.57686816000205,25154.517150959997 2022-06-29,17:06:04.000,180,9593474,-475,0,1656522363,5429.109118499997,-37.59801555000013,25154.698816080003 2022-06-29,17:06:05.000,180,9593416,-795,0,1656522364,5429.109118499997,-37.5557207699967,25154.65689336 2022-06-29,17:06:06.000,180,9593413,365,0,1656522365,5429.082173259994,-37.5557207699967,25154.684841839997 2022-06-29,17:06:07.000,180,9593318,-795,0,1656522366,5428.994601229999,-37.619162939998205,25154.412344160002 2022-06-29,17:06:08.000,180,9593375,-795,0,1656522367,5429.014810159999,-37.60506467999949,25154.503176720005 2022-06-29,17:06:09.000,180,9593368,-795,0,1656522368,5429.068700639997,-37.626212069997564,25154.51016384 2022-06-29,17:06:10.000,180,9593383,-795,0,1656522369,5429.102382189994,-37.612113809998846,25154.62894488 2022-06-29,17:06:11.000,180,9593445,-795,0,1656522370,5429.088909569997,-37.65440859000228,25154.649906240003 2022-06-29,17:06:12.000,180,9593350,805,0,1656522371,5429.149536359997,-37.64735945999564,25154.684841839997 2022-06-29,17:06:13.000,180,9593333,-795,0,1656522372,5429.142800049995,-37.65440859000228,25154.698816080003 2022-06-29,17:06:14.000,180,9593440,-795,0,1656522373,5429.102382189994,-37.70375249999779,25154.649906240003 2022-06-29,17:06:15.000,180,9593372,1365,0,1656522374,5429.0282827799965,-37.70375249999779,25154.433305520004 2022-06-29,17:06:16.000,180,9593394,-795,0,1656522375,5429.075436949999,-37.68965423999907,25154.531125200003 2022-06-29,17:06:17.000,180,9593345,-795,0,1656522376,5429.075436949999,-37.675555980000354,25154.621957760006 2022-06-29,17:06:18.000,180,9593353,-795,0,1656522377,5429.136063739992,-37.675555980000354,25154.62894488 2022-06-29,17:06:19.000,180,9593374,805,0,1656522378,5429.109118499997,-37.69670336999843,25154.600996400004 2022-06-29,17:06:20.000,180,9593413,-795,0,1656522379,5429.189954219997,-37.71080162999715,25154.76170016001 2022-06-29,17:06:21.000,180,9593396,-795,0,1656522380,5429.163008979995,-37.71080162999715,25154.7058032 2022-06-29,17:06:22.000,180,9593417,-795,0,1656522381,5429.088909569997,-37.73194901999523,25154.54509944001 2022-06-29,17:06:23.000,180,9593301,165,0,1656522382,5429.1225911199945,-37.73194901999523,25154.621957760006 2022-06-29,17:06:24.000,180,9593398,-795,0,1656522383,5429.142800049995,-37.75309641000058,25154.614970639996 2022-06-29,17:06:25.000,180,9593380,1085,0,1656522384,5429.075436949999,-37.80948944999545,25154.468241119997 2022-06-29,17:06:26.000,180,9593384,-795,0,1656522385,5429.102382189994,-37.82358771000145,25154.51016384 2022-06-29,17:06:27.000,180,9593343,-795,0,1656522386,5429.196690529992,-37.795391189996735,25154.7058032 2022-06-29,17:06:28.000,180,9593437,-795,0,1656522387,5429.210163149997,-37.81653858000209,25154.733751679996 2022-06-29,17:06:29.000,180,9593380,-795,0,1656522388,5429.156272669992,-37.82358771000145,25154.573047920007 2022-06-29,17:06:30.000,180,9593391,-795,0,1656522389,5429.196690529992,-37.87293161999696,25154.59400928001 2022-06-29,17:06:31.000,180,9593434,1645,0,1656522390,5429.169745289997,-37.88702987999568,25154.62894488 2022-06-29,17:06:32.000,180,9593358,-795,0,1656522391,5429.183217909995,-37.91522640000039,25154.621957760006 2022-06-29,17:06:33.000,180,9593359,-795,0,1656522392,5429.129327429997,-37.93637378999847,25154.496189599995 2022-06-29,17:06:34.000,180,9593430,-795,0,1656522393,5429.149536359997,-37.95752117999655,25154.482215360003 2022-06-29,17:06:35.000,180,9593331,-795,0,1656522394,5429.183217909995,-37.95047204999719,25154.621957760006 2022-06-29,17:06:36.000,180,9593425,1045,0,1656522395,5429.250581009997,-37.92932465999911,25154.782661519996 2022-06-29,17:06:37.000,180,9593343,-795,0,1656522396,5429.2371083899925,-37.99981595999998,25154.789648640006 2022-06-29,17:06:38.000,180,9593409,-755,0,1656522397,5429.230372079997,-37.98571770000126,25154.747725920002 2022-06-29,17:06:39.000,180,9593430,-795,0,1656522398,5429.109118499997,-38.00686508999934,25154.587022159998 2022-06-29,17:06:40.000,180,9593406,-795,0,1656522399,5429.136063739992,-37.98571770000126,25154.72676456 2022-06-29,17:06:41.000,180,9593387,-795,0,1656522400,5429.041755399994,-38.00686508999934,25154.566060799996 2022-06-29,17:06:42.000,180,9593407,645,0,1656522401,5429.136063739992,-37.99276683000062,25154.72676456 2022-06-29,17:06:43.000,180,9593342,-795,0,1656522402,5429.142800049995,-38.020963349998055,25154.747725920002 2022-06-29,17:06:44.000,180,9593421,325,0,1656522403,5429.109118499997,-38.05620900000213,25154.803622879997 2022-06-29,17:06:45.000,180,9593382,-795,0,1656522404,5429.088909569997,-38.077356390000205,25154.789648640006 2022-06-29,17:06:46.000,180,9593436,965,0,1656522405,5429.068700639997,-38.063258130001486,25154.789648640006 2022-06-29,17:06:47.000,180,9593464,-795,0,1656522406,5429.035019089999,-38.077356390000205,25154.76170016001 2022-06-29,17:06:48.000,180,9593402,-795,0,1656522407,5428.981128609994,-38.070307260000845,25154.691828960007 2022-06-29,17:06:49.000,180,9593414,325,0,1656522408,5428.994601229999,-38.05620900000213,25154.747725920002 2022-06-29,17:06:50.000,180,9593385,-795,0,1656522409,5429.008073849996,-38.020963349998055,25154.768687280004 2022-06-29,17:06:51.000,180,9593398,-795,0,1656522410,5429.035019089999,-38.04915986999549,25154.88048120001 2022-06-29,17:06:52.000,180,9593370,-795,0,1656522411,5429.055228019999,-38.063258130001486,25154.79663576 2022-06-29,17:06:53.000,180,9593397,-795,0,1656522412,5429.0282827799965,-38.04915986999549,25154.817597120003 2022-06-29,17:06:54.000,180,9593461,-795,0,1656522413,5429.021546469994,-38.028012479997415,25154.79663576 2022-06-29,17:06:55.000,180,9593430,-795,0,1656522414,5428.960919679994,-38.013914219998696,25154.7058032 2022-06-29,17:06:56.000,180,9593422,-74,0,1656522415,5428.920501819994,-38.028012479997415,25154.566060799996 2022-06-29,17:06:57.000,180,9593424,-795,0,1656522416,5429.0282827799965,-38.04211073999613,25154.733751679996 2022-06-29,17:06:58.000,180,9593348,-795,0,1656522417,5429.008073849996,-38.020963349998055,25154.7756744 2022-06-29,17:06:59.000,180,9593316,-795,0,1656522418,5429.061964329994,-38.020963349998055,25154.76170016001 2022-06-29,17:07:00.000,180,9593377,-795,0,1656522419,5429.048491709997,-37.99981595999998,25154.76170016001 2022-06-29,17:07:01.000,180,9593339,-795,0,1656522420,5429.041755399994,-37.9786685700019,25154.79663576 2022-06-29,17:07:02.000,180,9593483,1005,0,1656522421,5428.974392299999,-37.9786685700019,25154.580035040002 2022-06-29,17:07:03.000,180,9593439,-675,0,1656522422,5428.927238129996,-38.04915986999549,25154.621957760006 2022-06-29,17:07:04.000,180,9593396,-795,0,1656522423,5428.967655989996,-38.09850377999828,25154.587022159998 2022-06-29,17:07:05.000,180,9593347,-795,0,1656522424,5429.014810159999,-38.12670029999572,25154.635931999997 2022-06-29,17:07:06.000,180,9593328,1125,0,1656522425,5429.075436949999,-38.14079856000171,25154.67785472 2022-06-29,17:07:07.000,180,9593410,-795,0,1656522426,5429.109118499997,-38.070307260000845,25154.79663576 2022-06-29,17:07:08.000,180,9593405,-395,0,1656522427,5429.115854809999,-38.084405519999564,25154.803622879997 2022-06-29,17:07:09.000,180,9593364,-795,0,1656522428,5429.136063739992,-38.077356390000205,25154.79663576 2022-06-29,17:07:10.000,180,9593388,-795,0,1656522429,5429.115854809999,-38.09850377999828,25154.768687280004 2022-06-29,17:07:11.000,180,9593396,-515,0,1656522430,5429.088909569997,-38.077356390000205,25154.768687280004 2022-06-29,17:07:12.000,180,9593384,-795,0,1656522431,5429.082173259994,-38.04915986999549,25154.782661519996 2022-06-29,17:07:13.000,180,9593392,-354,0,1656522432,5429.095645879999,-38.04915986999549,25154.768687280004 2022-06-29,17:07:14.000,180,9593369,-795,0,1656522433,5429.075436949999,-38.04211073999613,25154.768687280004 2022-06-29,17:07:15.000,180,9593406,-795,0,1656522434,5429.102382189994,-38.05620900000213,25154.817597120003 2022-06-29,17:07:16.000,180,9593388,-795,0,1656522435,5429.136063739992,-38.013914219998696,25154.87349408 2022-06-29,17:07:17.000,180,9593400,-795,0,1656522436,5429.129327429997,-38.04211073999613,25154.89445544 2022-06-29,17:07:18.000,180,9593421,-795,0,1656522437,5429.055228019999,-38.05620900000213,25154.67785472 2022-06-29,17:07:19.000,180,9593422,-795,0,1656522438,5429.075436949999,-38.013914219998696,25154.740738800007 2022-06-29,17:07:20.000,180,9593343,-795,0,1656522439,5429.095645879999,-38.00686508999934,25154.782661519996 2022-06-29,17:07:21.000,180,9593449,685,0,1656522440,5429.082173259994,-38.035061609996774,25154.733751679996 2022-06-29,17:07:22.000,180,9593363,1125,0,1656522441,5429.088909569997,-38.013914219998696,25154.789648640006 2022-06-29,17:07:23.000,180,9593384,205,0,1656522442,5429.136063739992,-37.99981595999998,25154.87349408 2022-06-29,17:07:24.000,180,9593441,-795,0,1656522443,5429.142800049995,-38.013914219998696,25154.908429680007 2022-06-29,17:07:25.000,180,9593406,-795,0,1656522444,5429.163008979995,-37.98571770000126,25154.838558480005 2022-06-29,17:07:26.000,180,9593422,-795,0,1656522445,5429.1225911199945,-37.98571770000126,25154.852532719997 2022-06-29,17:07:27.000,180,9593393,-675,0,1656522446,5429.082173259994,-37.99981595999998,25154.782661519996 2022-06-29,17:07:28.000,180,9593408,-795,0,1656522447,5429.008073849996,-37.9786685700019,25154.649906240003 2022-06-29,17:07:29.000,180,9593410,-795,0,1656522448,5429.035019089999,-37.98571770000126,25154.642919120008 2022-06-29,17:07:30.000,180,9593413,-795,0,1656522449,5429.115854809999,-37.98571770000126,25154.838558480005 2022-06-29,17:07:31.000,180,9593409,-795,0,1656522450,5429.156272669992,-37.95752117999655,25154.87349408 2022-06-29,17:07:32.000,180,9593446,-795,0,1656522451,5429.142800049995,-37.94342291999783,25154.908429680007 2022-06-29,17:07:33.000,180,9593394,-795,0,1656522452,5429.156272669992,-37.95047204999719,25154.901442559996 2022-06-29,17:07:34.000,180,9593458,445,0,1656522453,5429.149536359997,-37.964570309995906,25154.8455456 2022-06-29,17:07:35.000,180,9593464,965,0,1656522454,5428.987864919996,-37.93637378999847,25154.7058032 2022-06-29,17:07:36.000,180,9593383,-515,0,1656522455,5429.109118499997,-37.964570309995906,25154.789648640006 2022-06-29,17:07:37.000,180,9593379,-795,0,1656522456,5429.169745289997,-37.94342291999783,25154.7756744 2022-06-29,17:07:38.000,180,9593423,-795,0,1656522457,5429.169745289997,-38.00686508999934,25154.82458424 2022-06-29,17:07:39.000,180,9593349,765,0,1656522458,5429.223635769995,-37.9786685700019,25154.99227512 2022-06-29,17:07:40.000,180,9593435,1045,0,1656522459,5429.230372079997,-37.94342291999783,25154.950352399996 2022-06-29,17:07:41.000,180,9593372,1245,0,1656522460,5429.223635769995,-37.971619439995266,25154.915416800002 2022-06-29,17:07:42.000,180,9593420,-795,0,1656522461,5429.243844699995,-37.99981595999998,25154.901442559996 2022-06-29,17:07:43.000,180,9593427,-795,0,1656522462,5429.183217909995,-37.99981595999998,25154.82458424 2022-06-29,17:07:44.000,180,9593395,1125,0,1656522463,5429.2371083899925,-37.98571770000126,25154.82458424 2022-06-29,17:07:45.000,180,9593407,-795,0,1656522464,5429.129327429997,-37.95047204999719,25154.684841839997 2022-06-29,17:07:46.000,180,9593379,-795,0,1656522465,5429.2707899399975,-37.94342291999783,25154.887468320005 2022-06-29,17:07:47.000,180,9593367,-795,0,1656522466,5429.284262559995,-37.90817727000103,25154.99227512 2022-06-29,17:07:48.000,180,9593359,-755,0,1656522467,5429.2707899399975,-37.92932465999911,25154.971313759997 2022-06-29,17:07:49.000,180,9593398,-795,0,1656522468,5429.2707899399975,-37.894079010002315,25154.978300880008 2022-06-29,17:07:50.000,180,9593354,-795,0,1656522469,5429.290998869998,-37.91522640000039,25154.950352399996 2022-06-29,17:07:51.000,180,9593434,-555,0,1656522470,5429.223635769995,-37.91522640000039,25154.852532719997 2022-06-29,17:07:52.000,180,9593352,-795,0,1656522471,5429.257317319993,-37.88702987999568,25154.852532719997 2022-06-29,17:07:53.000,180,9593409,-795,0,1656522472,5429.230372079997,-37.91522640000039,25154.89445544 2022-06-29,17:07:54.000,180,9593346,845,0,1656522473,5429.2371083899925,-37.91522640000039,25154.950352399996 2022-06-29,17:07:55.000,180,9593341,965,0,1656522474,5429.284262559995,-37.88702987999568,25154.999262239995 2022-06-29,17:07:56.000,180,9593399,605,0,1656522475,5429.284262559995,-37.92227552999975,25154.999262239995 2022-06-29,17:07:57.000,180,9593395,-795,0,1656522476,5429.223635769995,-37.95047204999719,25154.838558480005 2022-06-29,17:07:58.000,180,9593437,-795,0,1656522477,5429.264053629995,-37.94342291999783,25154.99227512 2022-06-29,17:07:59.000,180,9593387,1724,0,1656522478,5429.250581009997,-37.964570309995906,25154.89445544 2022-06-29,17:08:00.000,180,9593414,1285,0,1656522479,5429.250581009997,-37.95752117999655,25154.908429680007 2022-06-29,17:08:01.000,180,9593375,-795,0,1656522480,5429.243844699995,-38.020963349998055,25154.908429680007 2022-06-29,17:08:02.000,180,9593382,-795,0,1656522481,5429.250581009997,-37.971619439995266,25154.89445544 2022-06-29,17:08:03.000,180,9593424,404,0,1656522482,5429.304471489995,-37.99981595999998,25154.96432664 2022-06-29,17:08:04.000,180,9593388,1525,0,1656522483,5429.311207799998,-38.00686508999934,25155.027210720007 2022-06-29,17:08:05.000,180,9593389,285,0,1656522484,5429.304471489995,-37.99981595999998,25155.006249360005 2022-06-29,17:08:06.000,180,9593353,-795,0,1656522485,5429.230372079997,-38.063258130001486,25154.76170016001 2022-06-29,17:08:07.000,180,9593373,765,0,1656522486,5429.290998869998,-38.05620900000213,25154.901442559996 2022-06-29,17:08:08.000,180,9593413,-795,0,1656522487,5429.284262559995,-38.084405519999564,25154.936378160004 2022-06-29,17:08:09.000,180,9593461,-795,0,1656522488,5429.311207799998,-38.10555290999764,25154.936378160004 2022-06-29,17:08:10.000,180,9593363,-795,0,1656522489,5429.297735179993,-38.14784769000107,25154.999262239995 2022-06-29,17:08:11.000,180,9593373,725,0,1656522490,5429.317944109993,-38.133749430002354,25155.06214632 2022-06-29,17:08:12.000,180,9593404,924,0,1656522491,5429.290998869998,-38.17604420999851,25155.069133439996 2022-06-29,17:08:13.000,180,9593360,-795,0,1656522492,5429.284262559995,-38.17604420999851,25155.04817208001 2022-06-29,17:08:14.000,180,9593409,-795,0,1656522493,5429.183217909995,-38.21833899000194,25154.985288000003 2022-06-29,17:08:15.000,180,9593433,-74,0,1656522494,5429.163008979995,-38.27473202999681,25154.936378160004 2022-06-29,17:08:16.000,180,9593413,-795,0,1656522495,5429.115854809999,-38.295879420002166,25154.87349408 2022-06-29,17:08:17.000,180,9593391,-795,0,1656522496,5429.115854809999,-38.309977680000884,25154.936378160004 2022-06-29,17:08:18.000,180,9593517,645,0,1656522497,5428.967655989996,-38.33112506999896,25154.65689336 2022-06-29,17:08:19.000,180,9593379,-795,0,1656522498,5428.954183369999,-38.38751811000111,25154.663880479995 2022-06-29,17:08:20.000,180,9593409,365,0,1656522499,5429.082173259994,-38.38046898000175,25155.006249360005 2022-06-29,17:08:21.000,180,9593465,1165,0,1656522500,5429.0282827799965,-38.38751811000111,25154.950352399996 2022-06-29,17:08:22.000,180,9593411,-795,0,1656522501,5429.041755399994,-38.38751811000111,25155.027210720007 2022-06-29,17:08:23.000,180,9593414,-795,0,1656522502,5428.981128609994,-38.41571462999855,25154.971313759997 2022-06-29,17:08:24.000,180,9593435,-795,0,1656522503,5428.846402409996,-38.429812889997265,25154.72676456 2022-06-29,17:08:25.000,180,9593346,165,0,1656522504,5428.8800839599935,-38.443911149995984,25154.7756744 2022-06-29,17:08:26.000,180,9593367,-795,0,1656522505,5428.954183369999,-38.436862019996624,25154.915416800002 2022-06-29,17:08:27.000,180,9593446,-795,0,1656522506,5428.994601229999,-38.45800941000198,25154.985288000003 2022-06-29,17:08:28.000,180,9593374,-795,0,1656522507,5428.974392299999,-38.45096027999534,25154.99227512 2022-06-29,17:08:29.000,180,9593407,-795,0,1656522508,5428.994601229999,-38.429812889997265,25154.999262239995 2022-06-29,17:08:30.000,180,9593410,-795,0,1656522509,5428.987864919996,-38.436862019996624,25154.92939104001 2022-06-29,17:08:31.000,180,9593445,-795,0,1656522510,5428.927238129996,-38.40866549999919,25154.87349408 2022-06-29,17:08:32.000,180,9593431,725,0,1656522511,5428.873347649998,-38.40866549999919,25154.82458424 2022-06-29,17:08:33.000,180,9593387,-595,0,1656522512,5428.967655989996,-38.39456724000047,25154.866506960003 2022-06-29,17:08:34.000,180,9593445,1165,0,1656522513,5428.974392299999,-38.38751811000111,25154.908429680007 2022-06-29,17:08:35.000,180,9593455,-235,0,1656522514,5428.967655989996,-38.34522332999768,25154.936378160004 2022-06-29,17:08:36.000,180,9593431,-155,0,1656522515,5428.886820269996,-38.40161636999983,25154.621957760006 2022-06-29,17:08:37.000,180,9593335,-795,0,1656522516,5428.994601229999,-38.40866549999919,25154.87349408 2022-06-29,17:08:38.000,180,9593358,-795,0,1656522517,5429.014810159999,-38.3593215899964,25154.978300880008 2022-06-29,17:08:39.000,180,9593400,-795,0,1656522518,5428.954183369999,-38.3593215899964,25154.747725920002 2022-06-29,17:08:40.000,180,9593469,-795,0,1656522519,5429.014810159999,-38.34522332999768,25154.901442559996 2022-06-29,17:08:41.000,180,9593357,1125,0,1656522520,5429.0282827799965,-38.295879420002166,25154.92939104001 2022-06-29,17:08:42.000,180,9593347,-795,0,1656522521,5428.994601229999,-38.309977680000884,25154.782661519996 2022-06-29,17:08:43.000,180,9593384,845,0,1656522522,5429.041755399994,-38.3240759399996,25154.810610000008 2022-06-29,17:08:44.000,180,9593424,-795,0,1656522523,5429.115854809999,-38.302928550001525,25154.999262239995 2022-06-29,17:08:45.000,180,9593389,-795,0,1656522524,5429.129327429997,-38.28883028999553,25155.034197840003 2022-06-29,17:08:46.000,180,9593486,-795,0,1656522525,5429.109118499997,-38.28883028999553,25155.01323648 2022-06-29,17:08:47.000,180,9593466,-795,0,1656522526,5429.109118499997,-38.309977680000884,25154.96432664 2022-06-29,17:08:48.000,180,9593381,1165,0,1656522527,5429.115854809999,-38.27473202999681,25154.908429680007 2022-06-29,17:08:49.000,180,9593407,924,0,1656522528,5429.0282827799965,-38.3593215899964,25154.740738800007 2022-06-29,17:08:50.000,180,9593431,-795,0,1656522529,5429.136063739992,-38.309977680000884,25155.01323648 2022-06-29,17:08:51.000,180,9593399,-795,0,1656522530,5429.142800049995,-38.295879420002166,25155.069133439996 2022-06-29,17:08:52.000,180,9593378,-795,0,1656522531,5429.115854809999,-38.309977680000884,25154.936378160004 2022-06-29,17:08:53.000,180,9593374,-274,0,1656522532,5429.176481599992,-38.33112506999896,25155.069133439996 2022-06-29,17:08:54.000,180,9593421,1405,0,1656522533,5429.169745289997,-38.34522332999768,25155.069133439996 2022-06-29,17:08:55.000,180,9593431,-795,0,1656522534,5429.129327429997,-38.36637071999576,25154.96432664 2022-06-29,17:08:56.000,180,9593342,924,0,1656522535,5429.115854809999,-38.35227245999704,25155.020223599997 2022-06-29,17:08:57.000,180,9593381,1125,0,1656522536,5429.1225911199945,-38.39456724000047,25154.94336528 2022-06-29,17:08:58.000,180,9593346,924,0,1656522537,5429.041755399994,-38.373419849995116,25154.866506960003 2022-06-29,17:08:59.000,180,9593461,1005,0,1656522538,5429.021546469994,-38.41571462999855,25154.88048120001 2022-06-29,17:09:00.000,180,9593386,-795,0,1656522539,5429.102382189994,-38.40161636999983,25155.055159200005 2022-06-29,17:09:01.000,180,9593382,-795,0,1656522540,5429.082173259994,-38.41571462999855,25155.04118496 2022-06-29,17:09:02.000,180,9593454,-795,0,1656522541,5429.0282827799965,-38.45800941000198,25155.076120560007 2022-06-29,17:09:03.000,180,9593395,-555,0,1656522542,5428.947447059996,-38.472107670000696,25154.79663576 2022-06-29,17:09:04.000,180,9593381,-795,0,1656522543,5428.954183369999,-38.50030418999813,25154.789648640006 2022-06-29,17:09:05.000,180,9593406,765,0,1656522544,5428.907029199996,-38.52145157999621,25154.810610000008 2022-06-29,17:09:06.000,180,9593436,-795,0,1656522545,5428.994601229999,-38.49325505999877,25154.94336528 2022-06-29,17:09:07.000,180,9593386,-795,0,1656522546,5429.0282827799965,-38.49325505999877,25155.034197840003 2022-06-29,17:09:08.000,180,9593324,1005,0,1656522547,5428.974392299999,-38.45800941000198,25154.978300880008 2022-06-29,17:09:09.000,180,9593394,-795,0,1656522548,5428.960919679994,-38.486205929999414,25154.936378160004 2022-06-29,17:09:10.000,180,9593440,-795,0,1656522549,5428.954183369999,-38.45096027999534,25154.978300880008 2022-06-29,17:09:11.000,180,9593445,685,0,1656522550,5428.9137655099985,-38.41571462999855,25154.936378160004 2022-06-29,17:09:12.000,180,9593379,-795,0,1656522551,5428.920501819994,-38.422763759997906,25154.94336528 2022-06-29,17:09:13.000,180,9593441,-795,0,1656522552,5428.907029199996,-38.38751811000111,25154.957339520006 2022-06-29,17:09:14.000,180,9593431,-795,0,1656522553,5428.893556579998,-38.3593215899964,25154.96432664 2022-06-29,17:09:15.000,180,9593405,124,0,1656522554,5428.725148829995,-38.3593215899964,25154.60798352 2022-06-29,17:09:16.000,180,9593382,-795,0,1656522555,5428.9137655099985,-38.34522332999768,25155.118043279996 2022-06-29,17:09:17.000,180,9593416,-795,0,1656522556,5428.9137655099985,-38.33112506999896,25155.076120560007 2022-06-29,17:09:18.000,180,9593396,-74,0,1656522557,5428.9137655099985,-38.33817419999832,25155.04118496 2022-06-29,17:09:19.000,180,9593466,725,0,1656522558,5428.805984549996,-38.3240759399996,25154.838558480005 2022-06-29,17:09:20.000,180,9593361,-795,0,1656522559,5428.866611339996,-38.28883028999553,25154.978300880008 2022-06-29,17:09:21.000,180,9593417,-795,0,1656522560,5428.873347649998,-38.28178115999617,25154.94336528 2022-06-29,17:09:22.000,180,9593392,-795,0,1656522561,5428.832929789998,-38.28883028999553,25154.838558480005 2022-06-29,17:09:23.000,180,9593420,-795,0,1656522562,5428.846402409996,-38.23948638000002,25154.831571359995 2022-06-29,17:09:24.000,180,9593388,-795,0,1656522563,5428.9137655099985,-38.23948638000002,25155.020223599997 2022-06-29,17:09:25.000,180,9593450,-795,0,1656522564,5428.933974439999,-38.26768289999745,25155.04118496 2022-06-29,17:09:26.000,180,9593488,-795,0,1656522565,5428.933974439999,-38.27473202999681,25154.999262239995 2022-06-29,17:09:27.000,180,9593483,-795,0,1656522566,5428.826193479996,-38.295879420002166,25154.79663576 2022-06-29,17:09:28.000,180,9593402,-795,0,1656522567,5428.839666099993,-38.27473202999681,25154.79663576 2022-06-29,17:09:29.000,180,9593414,965,0,1656522568,5428.792511929998,-38.309977680000884,25154.887468320005 2022-06-29,17:09:30.000,180,9593415,-795,0,1656522569,5428.866611339996,-38.309977680000884,25155.01323648 2022-06-29,17:09:31.000,180,9593379,-795,0,1656522570,5428.866611339996,-38.3240759399996,25154.99227512 2022-06-29,17:09:32.000,180,9593352,-795,0,1656522571,5428.859875029993,-38.302928550001525,25154.901442559996 2022-06-29,17:09:33.000,180,9593423,-795,0,1656522572,5428.8800839599935,-38.28883028999553,25154.950352399996 2022-06-29,17:09:34.000,180,9593430,85,0,1656522573,5428.900292889994,-38.31702681000024,25155.034197840003 2022-06-29,17:09:35.000,180,9593419,-155,0,1656522574,5428.866611339996,-38.295879420002166,25154.971313759997 2022-06-29,17:09:36.000,180,9593383,-315,0,1656522575,5428.846402409996,-38.309977680000884,25154.99227512 2022-06-29,17:09:37.000,180,9593440,1005,0,1656522576,5428.718412519993,-38.31702681000024,25154.76170016001 2022-06-29,17:09:38.000,180,9593357,-795,0,1656522577,5428.725148829995,-38.295879420002166,25154.803622879997 2022-06-29,17:09:39.000,180,9593413,-795,0,1656522578,5428.900292889994,-38.302928550001525,25155.006249360005 2022-06-29,17:09:40.000,180,9593382,1165,0,1656522579,5428.9137655099985,-38.34522332999768,25155.01323648 2022-06-29,17:09:41.000,180,9593408,1045,0,1656522580,5428.859875029993,-38.3593215899964,25154.887468320005 2022-06-29,17:09:42.000,180,9593423,85,0,1656522581,5428.907029199996,-38.35227245999704,25155.04118496 2022-06-29,17:09:43.000,180,9593437,-795,0,1656522582,5428.846402409996,-38.38751811000111,25154.922403919998 2022-06-29,17:09:44.000,180,9593365,-795,0,1656522583,5428.832929789998,-38.35227245999704,25154.908429680007 2022-06-29,17:09:45.000,180,9593350,-155,0,1656522584,5428.785775619996,-38.38046898000175,25154.789648640006 2022-06-29,17:09:46.000,180,9593384,1485,0,1656522585,5428.785775619996,-38.41571462999855,25154.88048120001 2022-06-29,17:09:47.000,180,9593330,-795,0,1656522586,5428.859875029993,-38.40161636999983,25155.04118496 2022-06-29,17:09:48.000,180,9593381,-795,0,1656522587,5428.8800839599935,-38.443911149995984,25155.055159200005 2022-06-29,17:09:49.000,180,9593405,805,0,1656522588,5428.866611339996,-38.45096027999534,25155.006249360005 2022-06-29,17:09:50.000,180,9593476,-395,0,1656522589,5428.853138719998,-38.472107670000696,25155.006249360005 2022-06-29,17:09:51.000,180,9593370,285,0,1656522590,5428.819457169993,-38.49325505999877,25154.859519840007 2022-06-29,17:09:52.000,180,9593457,924,0,1656522591,5428.752094069998,-38.50030418999813,25154.810610000008 2022-06-29,17:09:53.000,180,9593386,-795,0,1656522592,5428.772302999998,-38.50735331999749,25154.768687280004 2022-06-29,17:09:54.000,180,9593375,-795,0,1656522593,5428.853138719998,-38.51440244999685,25154.957339520006 2022-06-29,17:09:55.000,180,9593336,-795,0,1656522594,5428.886820269996,-38.535549840002204,25155.020223599997 2022-06-29,17:09:56.000,180,9593397,165,0,1656522595,5428.893556579998,-38.570795489999,25154.936378160004 2022-06-29,17:09:57.000,180,9593358,-795,0,1656522596,5428.839666099993,-38.613090269995155,25154.838558480005 2022-06-29,17:09:58.000,180,9593433,765,0,1656522597,5428.832929789998,-38.57784461999836,25154.88048120001 2022-06-29,17:09:59.000,180,9593420,-795,0,1656522598,5428.846402409996,-38.64128678999987,25154.950352399996 2022-06-29,17:10:00.000,180,9593367,-795,0,1656522599,5428.853138719998,-38.63423766000051,25154.922403919998 2022-06-29,17:10:01.000,180,9593475,-795,0,1656522600,5428.853138719998,-38.63423766000051,25154.99227512 2022-06-29,17:10:02.000,180,9593358,1645,0,1656522601,5428.826193479996,-38.64128678999987,25154.803622879997 2022-06-29,17:10:03.000,180,9593413,1245,0,1656522602,5428.907029199996,-38.662434179997945,25155.027210720007 2022-06-29,17:10:04.000,180,9593399,1005,0,1656522603,5428.920501819994,-38.697679830002016,25155.020223599997 2022-06-29,17:10:05.000,180,9593409,-795,0,1656522604,5428.859875029993,-38.704728960001376,25154.87349408 2022-06-29,17:10:06.000,180,9593418,-795,0,1656522605,5428.933974439999,-38.669483309997304,25155.01323648 2022-06-29,17:10:07.000,180,9593355,-795,0,1656522606,5428.900292889994,-38.64128678999987,25154.92939104001 2022-06-29,17:10:08.000,180,9593415,-795,0,1656522607,5428.799248239993,-38.67653243999666,25154.7756744 2022-06-29,17:10:09.000,180,9593478,-795,0,1656522608,5428.907029199996,-38.711778090000735,25154.971313759997 2022-06-29,17:10:10.000,180,9593385,1045,0,1656522609,5428.900292889994,-38.697679830002016,25154.957339520006 2022-06-29,17:10:11.000,180,9593462,845,0,1656522610,5428.920501819994,-38.662434179997945,25155.055159200005 2022-06-29,17:10:12.000,180,9593418,-795,0,1656522611,5428.900292889994,-38.718827220000094,25155.027210720007 2022-06-29,17:10:13.000,180,9593395,-795,0,1656522612,5428.866611339996,-38.718827220000094,25154.915416800002 2022-06-29,17:10:14.000,180,9593460,-795,0,1656522613,5428.954183369999,-38.68358156999602,25155.04118496 2022-06-29,17:10:15.000,180,9593417,-795,0,1656522614,5428.907029199996,-38.69063069999538,25155.020223599997 2022-06-29,17:10:16.000,180,9593402,-795,0,1656522615,5428.907029199996,-38.69063069999538,25154.978300880008 2022-06-29,17:10:17.000,180,9593417,885,0,1656522616,5428.907029199996,-38.68358156999602,25154.957339520006 2022-06-29,17:10:18.000,180,9593368,-795,0,1656522617,5428.859875029993,-38.69063069999538,25154.915416800002 2022-06-29,17:10:19.000,180,9593350,-155,0,1656522618,5428.927238129996,-38.62013940000179,25155.04817208001 2022-06-29,17:10:20.000,180,9593378,685,0,1656522619,5428.960919679994,-38.63423766000051,25155.055159200005 2022-06-29,17:10:21.000,180,9593366,-795,0,1656522620,5428.960919679994,-38.64128678999987,25155.083107680002 2022-06-29,17:10:22.000,180,9593470,725,0,1656522621,5428.960919679994,-38.63423766000051,25155.104069040004 2022-06-29,17:10:23.000,180,9593378,-795,0,1656522622,5428.920501819994,-38.63423766000051,25154.999262239995 2022-06-29,17:10:24.000,180,9593390,-795,0,1656522623,5428.933974439999,-38.613090269995155,25155.04118496 2022-06-29,17:10:25.000,180,9593368,1165,0,1656522624,5428.954183369999,-38.606041139995796,25154.99227512 2022-06-29,17:10:26.000,180,9593410,-795,0,1656522625,5428.954183369999,-38.62718853000115,25155.020223599997 2022-06-29,17:10:27.000,180,9593458,-795,0,1656522626,5428.927238129996,-38.63423766000051,25154.971313759997 2022-06-29,17:10:28.000,180,9593374,445,0,1656522627,5429.014810159999,-38.56374635999964,25155.11105616 2022-06-29,17:10:29.000,180,9593400,-795,0,1656522628,5429.035019089999,-38.58489374999772,25155.04817208001 2022-06-29,17:10:30.000,180,9593424,-795,0,1656522629,5428.987864919996,-38.62718853000115,25155.01323648 2022-06-29,17:10:31.000,180,9593451,-795,0,1656522630,5428.994601229999,-38.59899200999644,25155.034197840003 2022-06-29,17:10:32.000,180,9593451,-795,0,1656522631,5428.994601229999,-38.62013940000179,25155.006249360005 2022-06-29,17:10:33.000,180,9593388,-274,0,1656522632,5428.994601229999,-38.57784461999836,25155.006249360005 2022-06-29,17:10:34.000,180,9593399,1405,0,1656522633,5428.933974439999,-38.606041139995796,25154.94336528 2022-06-29,17:10:35.000,180,9593378,765,0,1656522634,5428.954183369999,-38.59194287999708,25154.999262239995 2022-06-29,17:10:36.000,180,9593420,965,0,1656522635,5429.035019089999,-38.55669723000028,25155.13201752 2022-06-29,17:10:37.000,180,9593436,-795,0,1656522636,5429.068700639997,-38.55669723000028,25155.125030400006 2022-06-29,17:10:38.000,180,9593429,-434,0,1656522637,5428.987864919996,-38.59194287999708,25154.92939104001 2022-06-29,17:10:39.000,180,9593443,-795,0,1656522638,5428.846402409996,-38.57784461999836,25154.740738800007 2022-06-29,17:10:40.000,180,9593427,-795,0,1656522639,5429.008073849996,-38.57784461999836,25155.06214632 2022-06-29,17:10:41.000,180,9593404,445,0,1656522640,5428.947447059996,-38.57784461999836,25154.936378160004 2022-06-29,17:10:42.000,180,9593386,1365,0,1656522641,5428.967655989996,-38.59194287999708,25154.957339520006 2022-06-29,17:10:43.000,180,9593356,-795,0,1656522642,5429.041755399994,-38.62013940000179,25155.166953119995 2022-06-29,17:10:44.000,180,9593421,1045,0,1656522643,5429.068700639997,-38.59194287999708,25155.20887584 2022-06-29,17:10:45.000,180,9593414,1005,0,1656522644,5429.041755399994,-38.62718853000115,25155.173940240005 2022-06-29,17:10:46.000,180,9593373,-795,0,1656522645,5428.954183369999,-38.62013940000179,25154.99227512 2022-06-29,17:10:47.000,180,9593382,-795,0,1656522646,5429.001337539994,-38.606041139995796,25155.027210720007 2022-06-29,17:10:48.000,180,9593359,-795,0,1656522647,5428.994601229999,-38.62013940000179,25155.04817208001 2022-06-29,17:10:49.000,180,9593438,-795,0,1656522648,5429.048491709997,-38.62013940000179,25155.020223599997 2022-06-29,17:10:50.000,180,9593415,-795,0,1656522649,5429.048491709997,-38.64128678999987,25155.09708192001 2022-06-29,17:10:51.000,180,9593400,525,0,1656522650,5429.095645879999,-38.63423766000051,25155.20887584 2022-06-29,17:10:52.000,180,9593470,-434,0,1656522651,5429.061964329994,-38.63423766000051,25155.118043279996 2022-06-29,17:10:53.000,180,9593315,-795,0,1656522652,5429.061964329994,-38.62718853000115,25155.06214632 2022-06-29,17:10:54.000,180,9593406,-795,0,1656522653,5429.088909569997,-38.58489374999772,25155.18092736 2022-06-29,17:10:55.000,180,9593383,1085,0,1656522654,5429.055228019999,-38.606041139995796,25155.125030400006 2022-06-29,17:10:56.000,180,9593425,365,0,1656522655,5428.987864919996,-38.62013940000179,25155.01323648 2022-06-29,17:10:57.000,180,9593462,-795,0,1656522656,5429.021546469994,-38.62718853000115,25154.99227512 2022-06-29,17:10:58.000,180,9593386,-795,0,1656522657,5429.082173259994,-38.62718853000115,25155.11105616 2022-06-29,17:10:59.000,180,9593412,1005,0,1656522658,5429.142800049995,-38.62013940000179,25155.166953119995 2022-06-29,17:11:00.000,180,9593398,-195,0,1656522659,5429.142800049995,-38.606041139995796,25155.18092736 2022-06-29,17:11:01.000,180,9593411,845,0,1656522660,5429.109118499997,-38.613090269995155,25155.222850080005 2022-06-29,17:11:02.000,180,9593377,-755,0,1656522661,5429.075436949999,-38.59899200999644,25155.069133439996 2022-06-29,17:11:03.000,180,9593371,-795,0,1656522662,5429.068700639997,-38.59194287999708,25155.06214632 2022-06-29,17:11:04.000,180,9593408,-795,0,1656522663,5429.088909569997,-38.58489374999772,25155.090094799998 2022-06-29,17:11:05.000,180,9593362,5,0,1656522664,5429.088909569997,-38.62013940000179,25155.104069040004 2022-06-29,17:11:06.000,180,9593361,605,0,1656522665,5429.088909569997,-38.56374635999964,25155.104069040004 2022-06-29,17:11:07.000,180,9593422,1045,0,1656522666,5429.048491709997,-38.613090269995155,25155.104069040004 2022-06-29,17:11:08.000,180,9593396,765,0,1656522667,5429.041755399994,-38.64833591999923,25155.11105616 2022-06-29,17:11:09.000,180,9593454,1085,0,1656522668,5429.1225911199945,-38.606041139995796,25155.18092736 2022-06-29,17:11:10.000,180,9593387,-795,0,1656522669,5429.115854809999,-38.62718853000115,25155.187914479997 2022-06-29,17:11:11.000,180,9593424,-795,0,1656522670,5429.088909569997,-38.63423766000051,25155.09708192001 2022-06-29,17:11:12.000,180,9593394,-795,0,1656522671,5429.068700639997,-38.662434179997945,25155.09708192001 2022-06-29,17:11:13.000,180,9593396,-795,0,1656522672,5429.082173259994,-38.68358156999602,25155.090094799998 2022-06-29,17:11:14.000,180,9593364,-795,0,1656522673,5429.041755399994,-38.63423766000051,25155.027210720007 2022-06-29,17:11:15.000,180,9593428,-795,0,1656522674,5429.142800049995,-38.655385049998586,25155.21586296001 2022-06-29,17:11:16.000,180,9593385,1125,0,1656522675,5429.129327429997,-38.63423766000051,25155.201888720003 2022-06-29,17:11:17.000,180,9593381,-795,0,1656522676,5429.014810159999,-38.655385049998586,25154.950352399996 2022-06-29,17:11:18.000,180,9593397,-515,0,1656522677,5429.129327429997,-38.669483309997304,25155.194901600007 2022-06-29,17:11:19.000,180,9593496,-795,0,1656522678,5429.082173259994,-38.655385049998586,25155.104069040004 2022-06-29,17:11:20.000,180,9593365,-795,0,1656522679,5429.095645879999,-38.64128678999987,25155.145991760008 2022-06-29,17:11:21.000,180,9593375,-795,0,1656522680,5429.109118499997,-38.64128678999987,25155.145991760008 2022-06-29,17:11:22.000,180,9593433,-155,0,1656522681,5429.102382189994,-38.64128678999987,25155.18092736 2022-06-29,17:11:23.000,180,9593391,-795,0,1656522682,5429.115854809999,-38.64833591999923,25155.243811440007 2022-06-29,17:11:24.000,180,9593358,-155,0,1656522683,5429.142800049995,-38.64833591999923,25155.236824319996 2022-06-29,17:11:25.000,180,9593478,-795,0,1656522684,5429.129327429997,-38.69063069999538,25155.20887584 2022-06-29,17:11:26.000,180,9593428,-795,0,1656522685,5429.068700639997,-38.704728960001376,25155.104069040004 2022-06-29,17:11:27.000,180,9593493,1405,0,1656522686,5429.082173259994,-38.72587634999945,25155.125030400006 2022-06-29,17:11:28.000,180,9593431,-795,0,1656522687,5429.075436949999,-38.704728960001376,25155.090094799998 2022-06-29,17:11:29.000,180,9593409,1245,0,1656522688,5429.068700639997,-38.704728960001376,25155.166953119995 2022-06-29,17:11:30.000,180,9593373,404,0,1656522689,5429.115854809999,-38.704728960001376,25155.201888720003 2022-06-29,17:11:31.000,180,9593405,-795,0,1656522690,5429.136063739992,-38.669483309997304,25155.236824319996 2022-06-29,17:11:32.000,180,9593345,-795,0,1656522691,5429.196690529992,-38.711778090000735,25155.236824319996 2022-06-29,17:11:33.000,180,9593327,-795,0,1656522692,5429.176481599992,-38.73292547999881,25155.257785679998 2022-06-29,17:11:34.000,180,9593419,1205,0,1656522693,5429.163008979995,-38.72587634999945,25155.250798560002 2022-06-29,17:11:35.000,180,9593411,-795,0,1656522694,5429.1225911199945,-38.73292547999881,25155.166953119995 2022-06-29,17:11:36.000,180,9593401,-795,0,1656522695,5429.035019089999,-38.72587634999945,25154.999262239995 2022-06-29,17:11:37.000,180,9593376,605,0,1656522696,5429.136063739992,-38.72587634999945,25155.139004639997 2022-06-29,17:11:38.000,180,9593396,605,0,1656522697,5429.136063739992,-38.72587634999945,25155.194901600007 2022-06-29,17:11:39.000,180,9593398,-795,0,1656522698,5429.149536359997,-38.704728960001376,25155.306695519997 2022-06-29,17:11:40.000,180,9593438,1205,0,1656522699,5429.068700639997,-38.69063069999538,25155.104069040004 2022-06-29,17:11:41.000,180,9593370,-795,0,1656522700,5429.136063739992,-38.718827220000094,25155.152978880004 2022-06-29,17:11:42.000,180,9593419,-795,0,1656522701,5429.210163149997,-38.697679830002016,25155.306695519997 2022-06-29,17:11:43.000,180,9593396,-795,0,1656522702,5429.163008979995,-38.718827220000094,25155.152978880004 2022-06-29,17:11:44.000,180,9593384,-395,0,1656522703,5429.149536359997,-38.704728960001376,25155.152978880004 2022-06-29,17:11:45.000,180,9593331,-675,0,1656522704,5429.082173259994,-38.73997460999817,25155.01323648 2022-06-29,17:11:46.000,180,9593399,-795,0,1656522705,5429.189954219997,-38.718827220000094,25155.173940240005 2022-06-29,17:11:47.000,180,9593453,-795,0,1656522706,5429.203426839995,-38.78931852000096,25155.250798560002 2022-06-29,17:11:48.000,180,9593442,-795,0,1656522707,5429.223635769995,-38.74702373999753,25155.27874704 2022-06-29,17:11:49.000,180,9593441,725,0,1656522708,5429.264053629995,-38.77522026000224,25155.21586296001 2022-06-29,17:11:50.000,180,9593459,-795,0,1656522709,5429.203426839995,-38.76817112999561,25155.250798560002 2022-06-29,17:11:51.000,180,9593481,-795,0,1656522710,5429.176481599992,-38.80341677999968,25155.18092736 2022-06-29,17:11:52.000,180,9593384,-795,0,1656522711,5429.196690529992,-38.80341677999968,25155.118043279996 2022-06-29,17:11:53.000,180,9593410,-795,0,1656522712,5429.169745289997,-38.838662429996475,25155.173940240005 2022-06-29,17:11:54.000,180,9593442,1205,0,1656522713,5429.176481599992,-38.85980982000183,25155.18092736 2022-06-29,17:11:55.000,180,9593365,-795,0,1656522714,5429.189954219997,-38.880957209999906,25155.159966 2022-06-29,17:11:56.000,180,9593345,765,0,1656522715,5429.243844699995,-38.880957209999906,25155.27874704 2022-06-29,17:11:57.000,180,9593357,-795,0,1656522716,5429.264053629995,-38.9162028599967,25155.27874704 2022-06-29,17:11:58.000,180,9593447,1685,0,1656522717,5429.284262559995,-38.92325198999606,25155.285734159996 2022-06-29,17:11:59.000,180,9593421,-795,0,1656522718,5429.223635769995,-38.9162028599967,25155.159966 2022-06-29,17:12:00.000,180,9593432,-235,0,1656522719,5429.2371083899925,-38.92325198999606,25155.18092736 2022-06-29,17:12:01.000,180,9593429,-795,0,1656522720,5429.183217909995,-38.92325198999606,25155.173940240005 2022-06-29,17:12:02.000,180,9593422,-595,0,1656522721,5429.257317319993,-38.9162028599967,25155.257785679998 2022-06-29,17:12:03.000,180,9593367,965,0,1656522722,5429.297735179993,-38.95849764000013,25155.2997084 2022-06-29,17:12:04.000,180,9593441,5,0,1656522723,5429.311207799998,-38.944399380001414,25155.313682640008 2022-06-29,17:12:05.000,180,9593332,-795,0,1656522724,5429.284262559995,-38.93030111999542,25155.32765688 2022-06-29,17:12:06.000,180,9593475,-795,0,1656522725,5429.068700639997,-38.937350250002055,25154.915416800002 2022-06-29,17:12:07.000,180,9593510,885,0,1656522726,5429.2371083899925,-38.937350250002055,25155.243811440007 2022-06-29,17:12:08.000,180,9593405,924,0,1656522727,5429.223635769995,-38.93030111999542,25155.236824319996 2022-06-29,17:12:09.000,180,9593431,805,0,1656522728,5429.210163149997,-38.93030111999542,25155.222850080005 2022-06-29,17:12:10.000,180,9593374,885,0,1656522729,5429.196690529992,-38.9162028599967,25155.21586296001 2022-06-29,17:12:11.000,180,9593349,-795,0,1656522730,5429.210163149997,-38.90210459999798,25155.320669760004 2022-06-29,17:12:12.000,180,9593396,124,0,1656522731,5429.136063739992,-38.937350250002055,25155.243811440007 2022-06-29,17:12:13.000,180,9593373,-795,0,1656522732,5429.102382189994,-38.97259589999885,25155.2298372 2022-06-29,17:12:14.000,180,9593350,-795,0,1656522733,5429.0282827799965,-39.078332849996514,25155.159966 2022-06-29,17:12:15.000,180,9593417,-795,0,1656522734,5429.0282827799965,-39.2757084900004,25155.090094799998 2022-06-29,17:12:16.000,180,9593501,765,0,1656522735,5429.136063739992,-39.36734717999934,25155.090094799998 2022-06-29,17:12:17.000,180,9593410,-795,0,1656522736,5429.2707899399975,-39.353248920000624,25155.083107680002 2022-06-29,17:12:18.000,180,9593412,725,0,1656522737,5429.311207799998,-39.25456110000232,25155.243811440007 2022-06-29,17:12:19.000,180,9593428,45,0,1656522738,5429.371834589998,-39.19111893000081,25155.26477280001 2022-06-29,17:12:20.000,180,9593363,165,0,1656522739,5429.331416729998,-39.15587327999674,25155.271759920004 2022-06-29,17:12:21.000,180,9593410,805,0,1656522740,5429.304471489995,-39.127676759999304,25155.306695519997 2022-06-29,17:12:22.000,180,9593328,805,0,1656522741,5429.2707899399975,-39.09948024000187,25155.292721280006 2022-06-29,17:12:23.000,180,9593435,-235,0,1656522742,5429.210163149997,-39.127676759999304,25155.236824319996 2022-06-29,17:12:24.000,180,9593369,1325,0,1656522743,5429.183217909995,-39.08538197999587,25155.222850080005 2022-06-29,17:12:25.000,180,9593429,-795,0,1656522744,5429.196690529992,-39.071283719997155,25155.236824319996 2022-06-29,17:12:26.000,180,9593402,-155,0,1656522745,5429.095645879999,-39.078332849996514,25155.125030400006 2022-06-29,17:12:27.000,180,9593401,-795,0,1656522746,5429.163008979995,-39.071283719997155,25155.27874704 2022-06-29,17:12:28.000,180,9593416,-795,0,1656522747,5429.223635769995,-39.064234589997795,25155.334643999995 2022-06-29,17:12:29.000,180,9593346,1205,0,1656522748,5429.243844699995,-39.057185459998436,25155.34861824 2022-06-29,17:12:30.000,180,9593427,-795,0,1656522749,5429.223635769995,-39.04308719999972,25155.334643999995 2022-06-29,17:12:31.000,180,9593398,924,0,1656522750,5429.1225911199945,-39.064234589997795,25155.139004639997 2022-06-29,17:12:32.000,180,9593389,-195,0,1656522751,5429.216899459992,-39.08538197999587,25155.2997084 2022-06-29,17:12:33.000,180,9593302,965,0,1656522752,5429.035019089999,-39.13472588999866,25154.87349408 2022-06-29,17:12:34.000,180,9593405,-795,0,1656522753,5429.250581009997,-39.09948024000187,25155.334643999995 2022-06-29,17:12:35.000,180,9593414,1045,0,1656522754,5429.290998869998,-39.19816806000017,25155.404515199996 2022-06-29,17:12:36.000,180,9593397,-315,0,1656522755,5429.277526249993,-39.17702067000209,25155.460412160006 2022-06-29,17:12:37.000,180,9593384,-795,0,1656522756,5429.277526249993,-39.19816806000017,25155.404515199996 2022-06-29,17:12:38.000,180,9593437,5,0,1656522757,5429.284262559995,-39.21931544999825,25155.43246368001 2022-06-29,17:12:39.000,180,9593403,-795,0,1656522758,5429.149536359997,-39.240462839996326,25155.243811440007 2022-06-29,17:12:40.000,180,9593440,-795,0,1656522759,5429.163008979995,-39.21931544999825,25155.32765688 2022-06-29,17:12:41.000,180,9593363,605,0,1656522760,5429.061964329994,-39.19816806000017,25155.21586296001 2022-06-29,17:12:42.000,180,9593404,-795,0,1656522761,5429.216899459992,-39.17702067000209,25155.44643792 2022-06-29,17:12:43.000,180,9593403,-795,0,1656522762,5429.230372079997,-39.18406980000145,25155.453425039996 2022-06-29,17:12:44.000,180,9593426,-354,0,1656522763,5429.223635769995,-39.247511969995685,25155.49534776 2022-06-29,17:12:45.000,180,9593403,1005,0,1656522764,5429.216899459992,-39.22636457999761,25155.474386399997 2022-06-29,17:12:46.000,180,9593447,-795,0,1656522765,5429.156272669992,-39.23341370999697,25155.481373520008 2022-06-29,17:12:47.000,180,9593438,-795,0,1656522766,5429.129327429997,-39.296855879998475,25155.369579600003 2022-06-29,17:12:48.000,180,9593423,-795,0,1656522767,5429.095645879999,-39.296855879998475,25155.390540960005 2022-06-29,17:12:49.000,180,9593407,-395,0,1656522768,5429.0282827799965,-39.31095413999719,25155.27874704 2022-06-29,17:12:50.000,180,9593463,-795,0,1656522769,5429.095645879999,-39.339150660001906,25155.44643792 2022-06-29,17:12:51.000,180,9593448,-795,0,1656522770,5429.095645879999,-39.31095413999719,25155.509322000005 2022-06-29,17:12:52.000,180,9593398,-795,0,1656522771,5429.041755399994,-39.339150660001906,25155.369579600003 2022-06-29,17:12:53.000,180,9593433,-515,0,1656522772,5429.055228019999,-39.339150660001906,25155.488360640004 2022-06-29,17:12:54.000,180,9593340,-675,0,1656522773,5429.0282827799965,-39.40259282999614,25155.481373520008 2022-06-29,17:12:55.000,180,9593344,-515,0,1656522774,5429.001337539994,-39.39554369999678,25155.390540960005 2022-06-29,17:12:56.000,180,9593381,-795,0,1656522775,5429.001337539994,-39.39554369999678,25155.404515199996 2022-06-29,17:12:57.000,180,9593333,-795,0,1656522776,5428.974392299999,-39.38849456999742,25155.39752808 2022-06-29,17:12:58.000,180,9593454,-795,0,1656522777,5428.987864919996,-39.39554369999678,25155.425476559998 2022-06-29,17:12:59.000,180,9593384,-795,0,1656522778,5429.014810159999,-39.353248920000624,25155.55124472001 2022-06-29,17:13:00.000,180,9593391,404,0,1656522779,5429.082173259994,-39.36734717999934,25155.453425039996 2022-06-29,17:13:01.000,180,9593417,1005,0,1656522780,5429.035019089999,-39.36734717999934,25155.509322000005 2022-06-29,17:13:02.000,180,9593398,-155,0,1656522781,5429.021546469994,-39.36734717999934,25155.488360640004 2022-06-29,17:13:03.000,180,9593321,-795,0,1656522782,5428.981128609994,-39.36734717999934,25155.404515199996 2022-06-29,17:13:04.000,180,9593463,645,0,1656522783,5428.954183369999,-39.353248920000624,25155.44643792 2022-06-29,17:13:05.000,180,9593407,45,0,1656522784,5428.960919679994,-39.353248920000624,25155.39752808 2022-06-29,17:13:06.000,180,9593410,-795,0,1656522785,5428.920501819994,-39.3743963099987,25155.306695519997 2022-06-29,17:13:07.000,180,9593428,-795,0,1656522786,5428.994601229999,-39.36029804999998,25155.488360640004 2022-06-29,17:13:08.000,180,9593411,-795,0,1656522787,5428.967655989996,-39.31800326999655,25155.523296239997 2022-06-29,17:13:09.000,180,9593426,-795,0,1656522788,5429.021546469994,-39.33210152999527,25155.49534776 2022-06-29,17:13:10.000,180,9593394,-795,0,1656522789,5428.981128609994,-39.32505239999591,25155.44643792 2022-06-29,17:13:11.000,180,9593381,845,0,1656522790,5428.960919679994,-39.31800326999655,25155.439450800004 2022-06-29,17:13:12.000,180,9593388,885,0,1656522791,5428.974392299999,-39.339150660001906,25155.38355384001 2022-06-29,17:13:13.000,180,9593423,-795,0,1656522792,5428.940710749994,-39.31800326999655,25155.418489440002 2022-06-29,17:13:14.000,180,9593416,1445,0,1656522793,5428.981128609994,-39.339150660001906,25155.509322000005 2022-06-29,17:13:15.000,180,9593352,-795,0,1656522794,5428.933974439999,-39.33210152999527,25155.38355384001 2022-06-29,17:13:16.000,180,9593362,365,0,1656522795,5429.0282827799965,-39.353248920000624,25155.51630912 2022-06-29,17:13:17.000,180,9593458,1165,0,1656522796,5429.008073849996,-39.353248920000624,25155.530283360007 2022-06-29,17:13:18.000,180,9593360,-795,0,1656522797,5429.021546469994,-39.339150660001906,25155.537270480003 2022-06-29,17:13:19.000,180,9593320,-795,0,1656522798,5428.960919679994,-39.31800326999655,25155.44643792 2022-06-29,17:13:20.000,180,9593422,1365,0,1656522799,5428.839666099993,-39.33210152999527,25155.173940240005 2022-06-29,17:13:21.000,180,9593387,-795,0,1656522800,5428.974392299999,-39.33210152999527,25155.49534776 2022-06-29,17:13:22.000,180,9593350,-795,0,1656522801,5428.994601229999,-39.28275761999976,25155.530283360007 2022-06-29,17:13:23.000,180,9593413,-795,0,1656522802,5428.960919679994,-39.2757084900004,25155.44643792 2022-06-29,17:13:24.000,180,9593411,-795,0,1656522803,5429.035019089999,-39.31095413999719,25155.558231840005 2022-06-29,17:13:25.000,180,9593470,1045,0,1656522804,5429.048491709997,-39.289806749999116,25155.51630912 2022-06-29,17:13:26.000,180,9593517,-795,0,1656522805,5429.0282827799965,-39.2757084900004,25155.537270480003 2022-06-29,17:13:27.000,180,9593439,-354,0,1656522806,5429.001337539994,-39.289806749999116,25155.530283360007 2022-06-29,17:13:28.000,180,9593395,-795,0,1656522807,5428.954183369999,-39.2757084900004,25155.46739928 2022-06-29,17:13:29.000,180,9593364,-795,0,1656522808,5428.947447059996,-39.26865936000104,25155.43246368001 2022-06-29,17:13:30.000,180,9593454,-795,0,1656522809,5428.927238129996,-39.289806749999116,25155.488360640004 2022-06-29,17:13:31.000,180,9593359,-795,0,1656522810,5428.994601229999,-39.247511969995685,25155.572206079996 2022-06-29,17:13:32.000,180,9593386,-795,0,1656522811,5428.987864919996,-39.247511969995685,25155.5442576 2022-06-29,17:13:33.000,180,9593401,-795,0,1656522812,5428.967655989996,-39.23341370999697,25155.56521896 2022-06-29,17:13:34.000,180,9593473,-795,0,1656522813,5428.981128609994,-39.247511969995685,25155.558231840005 2022-06-29,17:13:35.000,180,9593436,-155,0,1656522814,5428.900292889994,-39.2757084900004,25155.46739928 2022-06-29,17:13:36.000,180,9593427,-35,0,1656522815,5428.886820269996,-39.26161023000168,25155.460412160006 2022-06-29,17:13:37.000,180,9593406,-795,0,1656522816,5428.886820269996,-39.26161023000168,25155.43246368001 2022-06-29,17:13:38.000,180,9593375,1045,0,1656522817,5428.832929789998,-39.296855879998475,25155.38355384001 2022-06-29,17:13:39.000,180,9593438,-515,0,1656522818,5428.907029199996,-39.28275761999976,25155.537270480003 2022-06-29,17:13:40.000,180,9593398,-795,0,1656522819,5428.900292889994,-39.2757084900004,25155.523296239997 2022-06-29,17:13:41.000,180,9593373,1564,0,1656522820,5428.873347649998,-39.339150660001906,25155.51630912 2022-06-29,17:13:42.000,180,9593397,-795,0,1656522821,5428.738621449993,-39.31800326999655,25155.355605359997 2022-06-29,17:13:43.000,180,9593369,1564,0,1656522822,5428.799248239993,-39.339150660001906,25155.44643792 2022-06-29,17:13:44.000,180,9593430,-795,0,1656522823,5428.792511929998,-39.346199790001265,25155.44643792 2022-06-29,17:13:45.000,180,9593399,1125,0,1656522824,5428.832929789998,-39.40259282999614,25155.453425039996 2022-06-29,17:13:46.000,180,9593371,1245,0,1656522825,5428.779039309993,-39.39554369999678,25155.488360640004 2022-06-29,17:13:47.000,180,9593366,485,0,1656522826,5428.839666099993,-39.353248920000624,25155.56521896 2022-06-29,17:13:48.000,180,9593391,-795,0,1656522827,5428.853138719998,-39.38849456999742,25155.530283360007 2022-06-29,17:13:49.000,180,9593348,-35,0,1656522828,5428.792511929998,-39.38144543999806,25155.411502320007 2022-06-29,17:13:50.000,180,9593441,-795,0,1656522829,5428.805984549996,-39.39554369999678,25155.572206079996 2022-06-29,17:13:51.000,180,9593452,-795,0,1656522830,5428.772302999998,-39.41669109000213,25155.453425039996 2022-06-29,17:13:52.000,180,9593436,-795,0,1656522831,5428.752094069998,-39.41669109000213,25155.453425039996 2022-06-29,17:13:53.000,180,9593431,-795,0,1656522832,5428.745357759995,-39.43783848000021,25155.460412160006 2022-06-29,17:13:54.000,180,9593393,805,0,1656522833,5428.812720859998,-39.43783848000021,25155.481373520008 2022-06-29,17:13:55.000,180,9593339,-795,0,1656522834,5428.805984549996,-39.45193673999893,25155.537270480003 2022-06-29,17:13:56.000,180,9593382,1085,0,1656522835,5428.819457169993,-39.48718238999572,25155.509322000005 2022-06-29,17:13:57.000,180,9593416,-795,0,1656522836,5428.785775619996,-39.48718238999572,25155.55124472001 2022-06-29,17:13:58.000,180,9593386,-795,0,1656522837,5428.785775619996,-39.49423151999508,25155.51630912 2022-06-29,17:13:59.000,180,9593437,765,0,1656522838,5428.738621449993,-39.480133259996364,25155.488360640004 2022-06-29,17:14:00.000,180,9593493,165,0,1656522839,5428.731885139998,-39.529477169999154,25155.453425039996 2022-06-29,17:14:01.000,180,9593391,-475,0,1656522840,5428.704939899995,-39.50128065000172,25155.460412160006 2022-06-29,17:14:02.000,180,9593449,-274,0,1656522841,5428.758830379993,-39.50128065000172,25155.509322000005 2022-06-29,17:14:03.000,180,9593413,965,0,1656522842,5428.785775619996,-39.50832978000108,25155.621115919996 2022-06-29,17:14:04.000,180,9593427,-795,0,1656522843,5428.799248239993,-39.515378910000436,25155.607141680004 2022-06-29,17:14:05.000,180,9593373,725,0,1656522844,5428.7655666899955,-39.529477169999154,25155.6141288 2022-06-29,17:14:06.000,180,9593420,-74,0,1656522845,5428.7655666899955,-39.522428039999795,25155.60015456001 2022-06-29,17:14:07.000,180,9593399,-795,0,1656522846,5428.711676209998,-39.480133259996364,25155.530283360007 2022-06-29,17:14:08.000,180,9593410,-795,0,1656522847,5428.738621449993,-39.45898586999829,25155.46739928 2022-06-29,17:14:09.000,180,9593415,924,0,1656522848,5428.725148829995,-39.49423151999508,25155.502334879995 2022-06-29,17:14:10.000,180,9593375,1085,0,1656522849,5428.610631559997,-39.466034999997646,25155.173940240005 2022-06-29,17:14:11.000,180,9593362,245,0,1656522850,5428.772302999998,-39.44488760999957,25155.593167439998 2022-06-29,17:14:12.000,180,9593478,-795,0,1656522851,5428.805984549996,-39.43783848000021,25155.579193200007 2022-06-29,17:14:13.000,180,9593385,1165,0,1656522852,5428.799248239993,-39.43078935000085,25155.607141680004 2022-06-29,17:14:14.000,180,9593520,-515,0,1656522853,5428.812720859998,-39.44488760999957,25155.628103040006 2022-06-29,17:14:15.000,180,9593463,485,0,1656522854,5428.7655666899955,-39.41669109000213,25155.51630912 2022-06-29,17:14:16.000,180,9593399,285,0,1656522855,5428.779039309993,-39.4096419599955,25155.558231840005 2022-06-29,17:14:17.000,180,9593417,-795,0,1656522856,5428.731885139998,-39.42374022000149,25155.572206079996 2022-06-29,17:14:18.000,180,9593399,-795,0,1656522857,5428.772302999998,-39.4096419599955,25155.558231840005 2022-06-29,17:14:19.000,180,9593423,-795,0,1656522858,5428.752094069998,-39.4096419599955,25155.530283360007 2022-06-29,17:14:20.000,180,9593409,-795,0,1656522859,5428.785775619996,-39.40259282999614,25155.677012880005 2022-06-29,17:14:21.000,180,9593440,-795,0,1656522860,5428.832929789998,-39.42374022000149,25155.677012880005 2022-06-29,17:14:22.000,180,9593489,-795,0,1656522861,5428.772302999998,-39.45898586999829,25155.66303864 2022-06-29,17:14:23.000,180,9593449,-795,0,1656522862,5428.752094069998,-39.466034999997646,25155.572206079996 2022-06-29,17:14:24.000,180,9593443,-74,0,1656522863,5428.691467279998,-39.49423151999508,25155.586180320002 2022-06-29,17:14:25.000,180,9593393,-795,0,1656522864,5428.718412519993,-39.480133259996364,25155.5442576 2022-06-29,17:14:26.000,180,9593411,-795,0,1656522865,5428.590422629997,-39.49423151999508,25155.39752808 2022-06-29,17:14:27.000,180,9593355,-795,0,1656522866,5428.745357759995,-39.50832978000108,25155.656051520004 2022-06-29,17:14:28.000,180,9593396,-795,0,1656522867,5428.698203589993,-39.49423151999508,25155.670025759995 2022-06-29,17:14:29.000,180,9593440,805,0,1656522868,5428.684730969995,-39.50832978000108,25155.690987119997 2022-06-29,17:14:30.000,180,9593416,1125,0,1656522869,5428.657785729993,-39.55062455999723,25155.670025759995 2022-06-29,17:14:31.000,180,9593410,-795,0,1656522870,5428.624104179995,-39.54357542999787,25155.60015456001 2022-06-29,17:14:32.000,180,9593446,-795,0,1656522871,5428.603895249995,-39.57177194999531,25155.579193200007 2022-06-29,17:14:33.000,180,9593378,805,0,1656522872,5428.576950009992,-39.55062455999723,25155.537270480003 2022-06-29,17:14:34.000,180,9593366,-795,0,1656522873,5428.590422629997,-39.578821080001944,25155.621115919996 2022-06-29,17:14:35.000,180,9593432,765,0,1656522874,5428.590422629997,-39.55767368999659,25155.63509016 2022-06-29,17:14:36.000,180,9593393,-795,0,1656522875,5428.563477389995,-39.57177194999531,25155.63509016 2022-06-29,17:14:37.000,180,9593407,-635,0,1656522876,5428.543268459995,-39.5858702100013,25155.642077279997 2022-06-29,17:14:38.000,180,9593402,1085,0,1656522877,5428.502850599994,-39.59996847000002,25155.628103040006 2022-06-29,17:14:39.000,180,9593456,1125,0,1656522878,5428.482641669994,-39.61406672999874,25155.579193200007 2022-06-29,17:14:40.000,180,9593371,-795,0,1656522879,5428.496114289999,-39.6211158599981,25155.586180320002 2022-06-29,17:14:41.000,180,9593474,1645,0,1656522880,5428.475905359999,-39.61406672999874,25155.607141680004 2022-06-29,17:14:42.000,180,9593400,-795,0,1656522881,5428.496114289999,-39.6211158599981,25155.586180320002 2022-06-29,17:14:43.000,180,9593363,-795,0,1656522882,5428.4085422599965,-39.61406672999874,25155.453425039996 2022-06-29,17:14:44.000,180,9593453,-35,0,1656522883,5428.516323219999,-39.62816498999746,25155.725922720005 2022-06-29,17:14:45.000,180,9593384,-795,0,1656522884,5428.496114289999,-39.64226324999618,25155.704961360003 2022-06-29,17:14:46.000,180,9593475,-795,0,1656522885,5428.502850599994,-39.62816498999746,25155.690987119997 2022-06-29,17:14:47.000,180,9593366,-795,0,1656522886,5428.462432739994,-39.64226324999618,25155.572206079996 2022-06-29,17:14:48.000,180,9593376,-675,0,1656522887,5428.422014879994,-39.64226324999618,25155.628103040006 2022-06-29,17:14:49.000,180,9593409,685,0,1656522888,5428.361388089994,-39.649312379995536,25155.425476559998 2022-06-29,17:14:50.000,180,9593436,-795,0,1656522889,5428.327706539996,-39.61406672999874,25155.418489440002 2022-06-29,17:14:51.000,180,9593408,-795,0,1656522890,5428.489377979997,-39.60701759999938,25155.697974240007 2022-06-29,17:14:52.000,180,9593379,-795,0,1656522891,5428.462432739994,-39.61406672999874,25155.71194848 2022-06-29,17:14:53.000,180,9593437,1045,0,1656522892,5428.435487499999,-39.5858702100013,25155.71893560001 2022-06-29,17:14:54.000,180,9593448,-795,0,1656522893,5428.475905359999,-39.61406672999874,25155.71893560001 2022-06-29,17:14:55.000,180,9593397,-795,0,1656522894,5428.4085422599965,-39.60701759999938,25155.63509016 2022-06-29,17:14:56.000,180,9593361,1165,0,1656522895,5428.428751189997,-39.60701759999938,25155.628103040006 2022-06-29,17:14:57.000,180,9593395,-795,0,1656522896,5428.435487499999,-39.59996847000002,25155.63509016 2022-06-29,17:14:58.000,180,9593447,-795,0,1656522897,5428.428751189997,-39.62816498999746,25155.642077279997 2022-06-29,17:14:59.000,180,9593404,-795,0,1656522898,5428.415278569999,-39.59996847000002,25155.593167439998 2022-06-29,17:15:00.000,180,9593426,885,0,1656522899,5428.489377979997,-39.59996847000002,25155.739896959996 2022-06-29,17:15:01.000,180,9593313,-315,0,1656522900,5428.496114289999,-39.5858702100013,25155.739896959996 2022-06-29,17:15:02.000,180,9593410,165,0,1656522901,5428.475905359999,-39.61406672999874,25155.71194848 2022-06-29,17:15:03.000,180,9593454,-795,0,1656522902,5428.455696429999,-39.578821080001944,25155.670025759995 2022-06-29,17:15:04.000,180,9593403,1285,0,1656522903,5428.428751189997,-39.59996847000002,25155.684 2022-06-29,17:15:05.000,180,9593384,1485,0,1656522904,5428.415278569999,-39.55767368999659,25155.63509016 2022-06-29,17:15:06.000,180,9593466,-795,0,1656522905,5428.422014879994,-39.56472281999595,25155.73290984 2022-06-29,17:15:07.000,180,9593375,-795,0,1656522906,5428.475905359999,-39.515378910000436,25155.76784544001 2022-06-29,17:15:08.000,180,9593394,-795,0,1656522907,5428.428751189997,-39.529477169999154,25155.76784544001 2022-06-29,17:15:09.000,180,9593308,-555,0,1656522908,5428.475905359999,-39.55062455999723,25155.76784544001 2022-06-29,17:15:10.000,180,9593381,-795,0,1656522909,5428.381597019994,-39.54357542999787,25155.621115919996 2022-06-29,17:15:11.000,180,9593402,-795,0,1656522910,5428.428751189997,-39.53652629999851,25155.704961360003 2022-06-29,17:15:12.000,180,9593424,1125,0,1656522911,5428.401805949994,-39.53652629999851,25155.71194848 2022-06-29,17:15:13.000,180,9593440,-755,0,1656522912,5428.368124399996,-39.57177194999531,25155.725922720005 2022-06-29,17:15:14.000,180,9593449,-795,0,1656522913,5428.368124399996,-39.55767368999659,25155.753871200002 2022-06-29,17:15:15.000,180,9593378,-795,0,1656522914,5428.354651779999,-39.57177194999531,25155.87963936 2022-06-29,17:15:16.000,180,9593380,-795,0,1656522915,5428.354651779999,-39.57177194999531,25155.788806799996 2022-06-29,17:15:17.000,180,9593375,-795,0,1656522916,5428.354651779999,-39.59291934000066,25155.816755280008 2022-06-29,17:15:18.000,180,9593421,-795,0,1656522917,5428.307497609996,-39.6211158599981,25155.816755280008 2022-06-29,17:15:19.000,180,9593434,-795,0,1656522918,5428.273816059998,-39.59291934000066,25155.746884080007 2022-06-29,17:15:20.000,180,9593435,-795,0,1656522919,5428.233398199998,-39.61406672999874,25155.739896959996 2022-06-29,17:15:21.000,180,9593353,-795,0,1656522920,5428.199716649993,-39.649312379995536,25155.73290984 2022-06-29,17:15:22.000,180,9593456,-795,0,1656522921,5428.118880929993,-39.62816498999746,25155.558231840005 2022-06-29,17:15:23.000,180,9593439,-274,0,1656522922,5428.2805523699935,-39.63521411999682,25155.83072952 2022-06-29,17:15:24.000,180,9593402,1485,0,1656522923,5428.260343439993,-39.64226324999618,25155.809768159997 2022-06-29,17:15:25.000,180,9593469,-795,0,1656522924,5428.253607129998,-39.66341064000153,25155.795793920006 2022-06-29,17:15:26.000,180,9593362,605,0,1656522925,5428.240134509993,-39.67045977000089,25155.823742400004 2022-06-29,17:15:27.000,180,9593370,-795,0,1656522926,5428.186244029996,-39.67750890000025,25155.76784544001 2022-06-29,17:15:28.000,180,9593393,-795,0,1656522927,5428.172771409998,-39.67750890000025,25155.739896959996 2022-06-29,17:15:29.000,180,9593456,605,0,1656522928,5428.159298789993,-39.67045977000089,25155.739896959996 2022-06-29,17:15:30.000,180,9593410,-795,0,1656522929,5428.179507719993,-39.66341064000153,25155.80278104 2022-06-29,17:15:31.000,180,9593405,-795,0,1656522930,5428.192980339998,-39.691607159998966,25155.865665120007 2022-06-29,17:15:32.000,180,9593394,765,0,1656522931,5428.179507719993,-39.698656289998326,25155.76784544001 2022-06-29,17:15:33.000,180,9593403,-795,0,1656522932,5428.179507719993,-39.68455802999961,25155.837716639995 2022-06-29,17:15:34.000,180,9593481,-795,0,1656522933,5428.105408309995,-39.65636151000217,25155.690987119997 2022-06-29,17:15:35.000,180,9593477,1485,0,1656522934,5428.132353549998,-39.67750890000025,25155.746884080007 2022-06-29,17:15:36.000,180,9593376,-795,0,1656522935,5428.125617239995,-39.64226324999618,25155.73290984 2022-06-29,17:15:37.000,180,9593369,-795,0,1656522936,5428.125617239995,-39.649312379995536,25155.753871200002 2022-06-29,17:15:38.000,180,9593424,-795,0,1656522937,5428.152562479998,-39.62816498999746,25155.788806799996 2022-06-29,17:15:39.000,180,9593423,-795,0,1656522938,5428.186244029996,-39.63521411999682,25155.85169088 2022-06-29,17:15:40.000,180,9593420,-795,0,1656522939,5428.199716649993,-39.62816498999746,25155.865665120007 2022-06-29,17:15:41.000,180,9593458,-795,0,1656522940,5428.186244029996,-39.61406672999874,25155.85169088 2022-06-29,17:15:42.000,180,9593563,765,0,1656522941,5428.172771409998,-39.62816498999746,25155.83072952 2022-06-29,17:15:43.000,180,9593449,-795,0,1656522942,5428.139089859993,-39.61406672999874,25155.76784544001 2022-06-29,17:15:44.000,180,9593424,-795,0,1656522943,5428.011099969997,-39.6211158599981,25155.684 2022-06-29,17:15:45.000,180,9593403,-795,0,1656522944,5428.0515178299975,-39.649312379995536,25155.572206079996 2022-06-29,17:15:46.000,180,9593394,965,0,1656522945,5428.152562479998,-39.649312379995536,25155.788806799996 2022-06-29,17:15:47.000,180,9593387,-795,0,1656522946,5428.192980339998,-39.62816498999746,25155.788806799996 2022-06-29,17:15:48.000,180,9593403,-795,0,1656522947,5428.192980339998,-39.59996847000002,25155.83072952 2022-06-29,17:15:49.000,180,9593409,-795,0,1656522948,5428.172771409998,-39.62816498999746,25155.816755280008 2022-06-29,17:15:50.000,180,9593482,-795,0,1656522949,5428.152562479998,-39.649312379995536,25155.872652240003 2022-06-29,17:15:51.000,180,9593509,525,0,1656522950,5428.132353549998,-39.64226324999618,25155.760858319998 2022-06-29,17:15:52.000,180,9593360,1125,0,1656522951,5428.105408309995,-39.6211158599981,25155.774832560004 2022-06-29,17:15:53.000,180,9593405,-35,0,1656522952,5428.118880929993,-39.61406672999874,25155.788806799996 2022-06-29,17:15:54.000,180,9593417,1005,0,1656522953,5428.112144619998,-39.59291934000066,25155.809768159997 2022-06-29,17:15:55.000,180,9593430,725,0,1656522954,5428.145826169995,-39.578821080001944,25155.893613600005 2022-06-29,17:15:56.000,180,9593391,924,0,1656522955,5428.139089859993,-39.60701759999938,25155.865665120007 2022-06-29,17:15:57.000,180,9593442,-795,0,1656522956,5428.132353549998,-39.578821080001944,25155.88662648001 2022-06-29,17:15:58.000,180,9593467,-795,0,1656522957,5428.139089859993,-39.56472281999595,25155.893613600005 2022-06-29,17:15:59.000,180,9593351,-795,0,1656522958,5428.071726759998,-39.59291934000066,25155.739896959996 2022-06-29,17:16:00.000,180,9593406,1165,0,1656522959,5428.044781519995,-39.5858702100013,25155.795793920006 2022-06-29,17:16:01.000,180,9593323,-795,0,1656522960,5427.984154729995,-39.578821080001944,25155.697974240007 2022-06-29,17:16:02.000,180,9593395,965,0,1656522961,5428.064990449995,-39.578821080001944,25155.858677999997 2022-06-29,17:16:03.000,180,9593437,1445,0,1656522962,5428.058254139993,-39.55767368999659,25155.858677999997 2022-06-29,17:16:04.000,180,9593396,1485,0,1656522963,5428.044781519995,-39.61406672999874,25155.87963936 2022-06-29,17:16:05.000,180,9593363,1205,0,1656522964,5428.024572589995,-39.56472281999595,25155.837716639995 2022-06-29,17:16:06.000,180,9593381,-795,0,1656522965,5427.990891039997,-39.64226324999618,25155.85169088 2022-06-29,17:16:07.000,180,9593400,-635,0,1656522966,5427.970682109997,-39.578821080001944,25155.816755280008 2022-06-29,17:16:08.000,180,9593389,-795,0,1656522967,5427.916791629999,-39.578821080001944,25155.63509016 2022-06-29,17:16:09.000,180,9593427,-795,0,1656522968,5427.916791629999,-39.59996847000002,25155.725922720005 2022-06-29,17:16:10.000,180,9593413,-795,0,1656522969,5427.9235279399945,-39.54357542999787,25155.76784544001 2022-06-29,17:16:11.000,180,9593443,325,0,1656522970,5427.997627349992,-39.5858702100013,25155.809768159997 2022-06-29,17:16:12.000,180,9593409,-795,0,1656522971,5427.950473179997,-39.578821080001944,25155.78181968 2022-06-29,17:16:13.000,180,9593403,-795,0,1656522972,5427.950473179997,-39.62816498999746,25155.816755280008 2022-06-29,17:16:14.000,180,9593384,-795,0,1656522973,5427.970682109997,-39.6211158599981,25155.837716639995 2022-06-29,17:16:15.000,180,9593402,-795,0,1656522974,5427.889846389997,-39.6211158599981,25155.774832560004 2022-06-29,17:16:16.000,180,9593402,965,0,1656522975,5427.835955909999,-39.63521411999682,25155.63509016 2022-06-29,17:16:17.000,180,9593434,-795,0,1656522976,5427.849428529997,-39.63521411999682,25155.795793920006 2022-06-29,17:16:18.000,180,9593410,-715,0,1656522977,5427.883110079994,-39.64226324999618,25155.858677999997 2022-06-29,17:16:19.000,180,9593428,-795,0,1656522978,5427.9235279399945,-39.62816498999746,25155.942523440004 2022-06-29,17:16:20.000,180,9593403,-795,0,1656522979,5427.910055319997,-39.60701759999938,25155.928549199998 2022-06-29,17:16:21.000,180,9593346,-315,0,1656522980,5427.883110079994,-39.59996847000002,25155.907587839996 2022-06-29,17:16:22.000,180,9593450,-795,0,1656522981,5427.889846389997,-39.57177194999531,25155.956497679996 2022-06-29,17:16:23.000,180,9593412,765,0,1656522982,5427.849428529997,-39.57177194999531,25155.865665120007 2022-06-29,17:16:24.000,180,9593472,-795,0,1656522983,5427.842692219994,-39.56472281999595,25155.858677999997 2022-06-29,17:16:25.000,180,9593395,485,0,1656522984,5427.829219599997,-39.57177194999531,25155.872652240003 2022-06-29,17:16:26.000,180,9593460,-795,0,1656522985,5427.815746979999,-39.55767368999659,25155.774832560004 2022-06-29,17:16:27.000,180,9593355,-114,0,1656522986,5427.910055319997,-39.55062455999723,25155.984446160008 2022-06-29,17:16:28.000,180,9593393,-795,0,1656522987,5427.903319009994,-39.515378910000436,25155.9984204 2022-06-29,17:16:29.000,180,9593478,765,0,1656522988,5427.937000559992,-39.55062455999723,25156.012394640005 2022-06-29,17:16:30.000,180,9593459,-795,0,1656522989,5427.896582699999,-39.480133259996364,25155.991433280004 2022-06-29,17:16:31.000,180,9593462,965,0,1656522990,5427.889846389997,-39.515378910000436,25155.956497679996 2022-06-29,17:16:32.000,180,9593428,-795,0,1656522991,5427.869637459997,-39.515378910000436,25155.87963936 2022-06-29,17:16:33.000,180,9593425,-795,0,1656522992,5427.876373769999,-39.515378910000436,25155.963484800006 2022-06-29,17:16:34.000,180,9593438,85,0,1656522993,5427.889846389997,-39.522428039999795,25156.012394640005 2022-06-29,17:16:35.000,180,9593384,-795,0,1656522994,5427.916791629999,-39.522428039999795,25156.01938176 2022-06-29,17:16:36.000,180,9593408,-114,0,1656522995,5427.903319009994,-39.50128065000172,25156.04733024 2022-06-29,17:16:37.000,180,9593408,-795,0,1656522996,5427.896582699999,-39.54357542999787,25156.04733024 2022-06-29,17:16:38.000,180,9593467,1604,0,1656522997,5427.896582699999,-39.54357542999787,25156.05431736001 2022-06-29,17:16:39.000,180,9593372,-555,0,1656522998,5427.856164839999,-39.53652629999851,25156.026368879997 2022-06-29,17:16:40.000,180,9593440,924,0,1656522999,5427.835955909999,-39.55767368999659,25155.956497679996 2022-06-29,17:16:41.000,180,9593458,-795,0,1656523000,5427.815746979999,-39.54357542999787,25155.977459039997 2022-06-29,17:16:42.000,180,9593464,-354,0,1656523001,5427.835955909999,-39.529477169999154,25156.0682916 2022-06-29,17:16:43.000,180,9593422,-795,0,1656523002,5427.883110079994,-39.55062455999723,25156.124188559996 2022-06-29,17:16:44.000,180,9593470,-795,0,1656523003,5427.862901149994,-39.53652629999851,25156.05431736001 2022-06-29,17:16:45.000,180,9593509,645,0,1656523004,5427.681020779994,-39.59291934000066,25156.005407519995 2022-06-29,17:16:46.000,180,9593505,-795,0,1656523005,5427.782065429994,-39.5858702100013,25156.04733024 2022-06-29,17:16:47.000,180,9593476,-555,0,1656523006,5427.761856499994,-39.60701759999938,25156.05431736001 2022-06-29,17:16:48.000,180,9593463,845,0,1656523007,5427.802274359994,-39.60701759999938,25156.075278719996 2022-06-29,17:16:49.000,180,9593471,165,0,1656523008,5427.795538049999,-39.649312379995536,25155.9984204 2022-06-29,17:16:50.000,180,9593428,-114,0,1656523009,5427.835955909999,-39.59291934000066,25156.061304480005 2022-06-29,17:16:51.000,180,9593416,-795,0,1656523010,5427.889846389997,-39.60701759999938,25156.1381628 2022-06-29,17:16:52.000,180,9593445,-795,0,1656523011,5427.842692219994,-39.6211158599981,25156.131175680006 2022-06-29,17:16:53.000,180,9593436,-795,0,1656523012,5427.856164839999,-39.6211158599981,25156.18707264 2022-06-29,17:16:54.000,180,9593517,-515,0,1656523013,5427.883110079994,-39.67750890000025,25156.110214320004 2022-06-29,17:16:55.000,180,9593486,-795,0,1656523014,5427.829219599997,-39.649312379995536,25156.033356000007 2022-06-29,17:16:56.000,180,9593439,1085,0,1656523015,5427.822483289994,-39.67750890000025,25156.082265840007 2022-06-29,17:16:57.000,180,9593445,-795,0,1656523016,5427.815746979999,-39.691607159998966,25156.061304480005 2022-06-29,17:16:58.000,180,9593437,-635,0,1656523017,5427.849428529997,-39.705705419997685,25156.131175680006 2022-06-29,17:16:59.000,180,9593445,485,0,1656523018,5427.849428529997,-39.748000200001115,25156.18707264 2022-06-29,17:17:00.000,180,9593529,725,0,1656523019,5427.862901149994,-39.73390193999512,25156.208034000003 2022-06-29,17:17:01.000,180,9593429,-795,0,1656523020,5427.876373769999,-39.77619671999855,25156.21502112 2022-06-29,17:17:02.000,180,9593547,-795,0,1656523021,5427.835955909999,-39.77619671999855,25156.1381628 2022-06-29,17:17:03.000,180,9593465,-795,0,1656523022,5427.775329119999,-39.81849150000198,25156.061304480005 2022-06-29,17:17:04.000,180,9593443,924,0,1656523023,5427.761856499994,-39.82554063000134,25156.089252960002 2022-06-29,17:17:05.000,180,9593473,-795,0,1656523024,5427.761856499994,-39.80439323999599,25156.10322720001 2022-06-29,17:17:06.000,180,9593412,-795,0,1656523025,5427.775329119999,-39.8325897600007,25156.131175680006 2022-06-29,17:17:07.000,180,9593474,-795,0,1656523026,5427.775329119999,-39.82554063000134,25156.194059759997 2022-06-29,17:17:08.000,180,9593424,-795,0,1656523027,5427.775329119999,-39.81849150000198,25156.194059759997 2022-06-29,17:17:09.000,180,9593420,-795,0,1656523028,5427.8090106699965,-39.80439323999599,25156.16611128 2022-06-29,17:17:10.000,180,9593477,-795,0,1656523029,5427.755120189999,-39.81849150000198,25156.124188559996 2022-06-29,17:17:11.000,180,9593504,965,0,1656523030,5427.741647569994,-39.81144236999535,25156.0682916 2022-06-29,17:17:12.000,180,9593390,-795,0,1656523031,5427.721438639994,-39.82554063000134,25156.061304480005 2022-06-29,17:17:13.000,180,9593430,-795,0,1656523032,5427.728174949996,-39.80439323999599,25156.096240079998 2022-06-29,17:17:14.000,180,9593449,-274,0,1656523033,5427.734911259999,-39.81144236999535,25156.145149919997 2022-06-29,17:17:15.000,180,9593419,-515,0,1656523034,5427.795538049999,-39.79029497999727,25156.194059759997 2022-06-29,17:17:16.000,180,9593366,485,0,1656523035,5427.768592809996,-39.80439323999599,25156.145149919997 2022-06-29,17:17:17.000,180,9593429,-795,0,1656523036,5427.748383879996,-39.79734410999663,25156.005407519995 2022-06-29,17:17:18.000,180,9593533,205,0,1656523037,5427.788801739996,-39.77619671999855,25156.180085520005 2022-06-29,17:17:19.000,180,9593465,-795,0,1656523038,5427.748383879996,-39.81849150000198,25156.089252960002 2022-06-29,17:17:20.000,180,9593439,165,0,1656523039,5427.728174949996,-39.755049330000475,25156.124188559996 2022-06-29,17:17:21.000,180,9593501,-795,0,1656523040,5427.741647569994,-39.76914758999919,25156.131175680006 2022-06-29,17:17:22.000,180,9593395,-795,0,1656523041,5427.782065429994,-39.762098459999834,25156.159124160004 2022-06-29,17:17:23.000,180,9593366,805,0,1656523042,5427.782065429994,-39.77619671999855,25156.256943840002 2022-06-29,17:17:24.000,180,9593444,-795,0,1656523043,5427.782065429994,-39.77619671999855,25156.27091808001 2022-06-29,17:17:25.000,180,9593462,-795,0,1656523044,5427.775329119999,-39.748000200001115,25156.242969599996 2022-06-29,17:17:26.000,180,9593421,485,0,1656523045,5427.768592809996,-39.762098459999834,25156.291879439996 2022-06-29,17:17:27.000,180,9593467,1125,0,1656523046,5427.701229709994,-39.79029497999727,25156.05431736001 2022-06-29,17:17:28.000,180,9593471,-795,0,1656523047,5427.721438639994,-39.78324584999791,25156.18707264 2022-06-29,17:17:29.000,180,9593447,-354,0,1656523048,5427.721438639994,-39.81144236999535,25156.194059759997 2022-06-29,17:17:30.000,180,9593359,-795,0,1656523049,5427.741647569994,-39.81144236999535,25156.249956720007 2022-06-29,17:17:31.000,180,9593426,1325,0,1656523050,5427.7147023299985,-39.81144236999535,25156.277905200004 2022-06-29,17:17:32.000,180,9593390,-795,0,1656523051,5427.7147023299985,-39.83963889000006,25156.30585368 2022-06-29,17:17:33.000,180,9593424,245,0,1656523052,5427.728174949996,-39.8325897600007,25156.27091808001 2022-06-29,17:17:34.000,180,9593484,-795,0,1656523053,5427.701229709994,-39.81849150000198,25156.256943840002 2022-06-29,17:17:35.000,180,9593482,924,0,1656523054,5427.593448749998,-39.83963889000006,25156.05431736001 2022-06-29,17:17:36.000,180,9593458,-795,0,1656523055,5427.6608118499935,-39.83963889000006,25156.096240079998 2022-06-29,17:17:37.000,180,9593465,-114,0,1656523056,5427.586712439996,-39.82554063000134,25155.97047192 2022-06-29,17:17:38.000,180,9593496,-795,0,1656523057,5427.6608118499935,-39.84668801999942,25156.145149919997 2022-06-29,17:17:39.000,180,9593458,1085,0,1656523058,5427.721438639994,-39.81849150000198,25156.242969599996 2022-06-29,17:17:40.000,180,9593497,1085,0,1656523059,5427.707966019996,-39.79734410999663,25156.249956720007 2022-06-29,17:17:41.000,180,9593507,-795,0,1656523060,5427.701229709994,-39.79734410999663,25156.256943840002 2022-06-29,17:17:42.000,180,9593349,-795,0,1656523061,5427.6944933999985,-39.81849150000198,25156.249956720007 2022-06-29,17:17:43.000,180,9593504,365,0,1656523062,5427.667548159996,-39.82554063000134,25156.131175680006 2022-06-29,17:17:44.000,180,9593389,-795,0,1656523063,5427.681020779994,-39.82554063000134,25156.173098399995 2022-06-29,17:17:45.000,180,9593442,-795,0,1656523064,5427.647339229996,-39.83963889000006,25156.124188559996 2022-06-29,17:17:46.000,180,9593472,1165,0,1656523065,5427.620393989993,-39.89603193000221,25155.872652240003 2022-06-29,17:17:47.000,180,9593442,-795,0,1656523066,5427.647339229996,-39.83963889000006,25156.180085520005 2022-06-29,17:17:48.000,180,9593415,-795,0,1656523067,5427.748383879996,-39.83963889000006,25156.30585368 2022-06-29,17:17:49.000,180,9593467,-274,0,1656523068,5427.620393989993,-39.881933669996215,25156.01938176 2022-06-29,17:17:50.000,180,9593476,-795,0,1656523069,5427.734911259999,-39.85373714999878,25156.298866560006 2022-06-29,17:17:51.000,180,9593488,805,0,1656523070,5427.734911259999,-39.874884539996856,25156.21502112 2022-06-29,17:17:52.000,180,9593480,485,0,1656523071,5427.7147023299985,-39.90308106000157,25156.21502112 2022-06-29,17:17:53.000,180,9593467,-795,0,1656523072,5427.707966019996,-39.89603193000221,25156.21502112 2022-06-29,17:17:54.000,180,9593426,-795,0,1656523073,5427.7147023299985,-39.95242496999708,25156.27091808001 2022-06-29,17:17:55.000,180,9593485,-795,0,1656523074,5427.795538049999,-39.90308106000157,25156.368737760007 2022-06-29,17:17:56.000,180,9593461,-795,0,1656523075,5427.775329119999,-39.91717932000029,25156.382712 2022-06-29,17:17:57.000,180,9593516,1125,0,1656523076,5427.788801739996,-39.95242496999708,25156.368737760007 2022-06-29,17:17:58.000,180,9593472,-795,0,1656523077,5427.782065429994,-39.94537583999772,25156.368737760007 2022-06-29,17:17:59.000,180,9593473,5,0,1656523078,5427.802274359994,-39.95947409999644,25156.27091808001 2022-06-29,17:18:00.000,180,9593454,1125,0,1656523079,5427.768592809996,-39.95242496999708,25156.249956720007 2022-06-29,17:18:01.000,180,9593459,-795,0,1656523080,5427.788801739996,-39.97357235999516,25156.194059759997 2022-06-29,17:18:02.000,180,9593578,-795,0,1656523081,5427.721438639994,-39.94537583999772,25156.01938176 2022-06-29,17:18:03.000,180,9593497,-795,0,1656523082,5427.889846389997,-39.938326709998364,25156.459570319996 2022-06-29,17:18:04.000,180,9593502,605,0,1656523083,5427.9235279399945,-39.99471975000051,25156.4525832 2022-06-29,17:18:05.000,180,9593542,-795,0,1656523084,5427.943736869995,-39.987670620001154,25156.494505920004 2022-06-29,17:18:06.000,180,9593613,-795,0,1656523085,5427.910055319997,-39.99471975000051,25156.43860896001 2022-06-29,17:18:07.000,180,9593481,525,0,1656523086,5427.883110079994,-40.01586713999859,25156.375724880003 2022-06-29,17:18:08.000,180,9593547,885,0,1656523087,5427.802274359994,-40.051112789995386,25156.22200824001 2022-06-29,17:18:09.000,180,9593574,-795,0,1656523088,5427.883110079994,-40.100456699998176,25156.40367336 2022-06-29,17:18:10.000,180,9593511,1125,0,1656523089,5427.869637459997,-40.0793093100001,25156.4525832 2022-06-29,17:18:11.000,180,9593533,805,0,1656523090,5427.937000559992,-40.06521105000138,25156.55739000001 2022-06-29,17:18:12.000,180,9593537,-795,0,1656523091,5427.943736869995,-40.08635843999946,25156.543415760003 2022-06-29,17:18:13.000,180,9593530,725,0,1656523092,5427.930264249997,-40.0793093100001,25156.564377120005 2022-06-29,17:18:14.000,180,9593529,-795,0,1656523093,5427.9235279399945,-40.114554959996894,25156.494505920004 2022-06-29,17:18:15.000,180,9593612,-795,0,1656523094,5427.910055319997,-40.13570235000225,25156.445596080004 2022-06-29,17:18:16.000,180,9593478,404,0,1656523095,5427.889846389997,-40.13570235000225,25156.4525832 2022-06-29,17:18:17.000,180,9593489,-595,0,1656523096,5427.937000559992,-40.13570235000225,25156.5224544 2022-06-29,17:18:18.000,180,9593610,845,0,1656523097,5427.835955909999,-40.14275148000161,25156.375724880003 2022-06-29,17:18:19.000,180,9593553,-395,0,1656523098,5427.997627349992,-40.156849740000325,25156.662196800004 2022-06-29,17:18:20.000,180,9593561,885,0,1656523099,5427.997627349992,-40.14275148000161,25156.676171039995 2022-06-29,17:18:21.000,180,9593543,-354,0,1656523100,5427.984154729995,-40.12865321999561,25156.66918392 2022-06-29,17:18:22.000,180,9593578,-795,0,1656523101,5427.930264249997,-40.163898869999684,25156.592325600002 2022-06-29,17:18:23.000,180,9593563,-795,0,1656523102,5427.984154729995,-40.12865321999561,25156.613286960004 2022-06-29,17:18:24.000,180,9593566,-795,0,1656523103,5427.963945799995,-40.163898869999684,25156.627261199996 2022-06-29,17:18:25.000,180,9593531,-795,0,1656523104,5427.957209489992,-40.13570235000225,25156.613286960004 2022-06-29,17:18:26.000,180,9593572,-795,0,1656523105,5428.004363659995,-40.14275148000161,25156.72508088001 2022-06-29,17:18:27.000,180,9593514,-795,0,1656523106,5428.031308899997,-40.114554959996894,25156.746042239996 2022-06-29,17:18:28.000,180,9593592,1085,0,1656523107,5427.937000559992,-40.1779971299984,25156.634248320006 2022-06-29,17:18:29.000,180,9593623,-795,0,1656523108,5428.004363659995,-40.18504625999776,25156.801939200006 2022-06-29,17:18:30.000,180,9593561,-795,0,1656523109,5428.031308899997,-40.156849740000325,25156.801939200006 2022-06-29,17:18:31.000,180,9593571,-795,0,1656523110,5427.984154729995,-40.156849740000325,25156.767003599998 2022-06-29,17:18:32.000,180,9593598,-795,0,1656523111,5427.984154729995,-40.163898869999684,25156.746042239996 2022-06-29,17:18:33.000,180,9593587,-155,0,1656523112,5428.011099969997,-40.1779971299984,25156.732068000005 2022-06-29,17:18:34.000,180,9593588,165,0,1656523113,5428.038045209993,-40.1779971299984,25156.753029360007 2022-06-29,17:18:35.000,180,9593606,245,0,1656523114,5428.085199379995,-40.149800610000966,25156.850849040005 2022-06-29,17:18:36.000,180,9593608,-675,0,1656523115,5428.091935689998,-40.13570235000225,25156.864823279997 2022-06-29,17:18:37.000,180,9593602,1205,0,1656523116,5428.024572589995,-40.13570235000225,25156.683158160005 2022-06-29,17:18:38.000,180,9593572,404,0,1656523117,5428.118880929993,-40.156849740000325,25156.843861919995 2022-06-29,17:18:39.000,180,9593625,-315,0,1656523118,5428.071726759998,-40.14275148000161,25156.753029360007 2022-06-29,17:18:40.000,180,9593573,805,0,1656523119,5428.071726759998,-40.163898869999684,25156.815913439998 2022-06-29,17:18:41.000,180,9593648,-795,0,1656523120,5428.091935689998,-40.17094799999904,25156.760016480002 2022-06-29,17:18:42.000,180,9593628,-795,0,1656523121,5428.031308899997,-40.1779971299984,25156.536428640007 2022-06-29,17:18:43.000,180,9593618,-235,0,1656523122,5428.199716649993,-40.18504625999776,25156.864823279997 2022-06-29,17:18:44.000,180,9593650,645,0,1656523123,5428.206452959996,-40.163898869999684,25156.88578464 2022-06-29,17:18:45.000,180,9593587,325,0,1656523124,5428.226661889996,-40.149800610000966,25156.927707360002 2022-06-29,17:18:46.000,180,9593647,-795,0,1656523125,5428.253607129998,-40.163898869999684,25156.94168160001 2022-06-29,17:18:47.000,180,9593585,-195,0,1656523126,5428.118880929993,-40.09340756999882,25156.746042239996 2022-06-29,17:18:48.000,180,9593650,-795,0,1656523127,5428.1660350999955,-40.107505829997535,25156.72508088001 2022-06-29,17:18:49.000,180,9593643,-475,0,1656523128,5428.287288679996,-40.12865321999561,25156.88578464 2022-06-29,17:18:50.000,180,9593619,325,0,1656523129,5428.287288679996,-40.156849740000325,25156.899758880005 2022-06-29,17:18:51.000,180,9593584,165,0,1656523130,5428.341179159994,-40.156849740000325,25156.9766172 2022-06-29,17:18:52.000,180,9593643,-795,0,1656523131,5428.368124399996,-40.107505829997535,25156.94168160001 2022-06-29,17:18:53.000,180,9593648,-114,0,1656523132,5428.4085422599965,-40.114554959996894,25156.983604319998 2022-06-29,17:18:54.000,180,9593554,165,0,1656523133,5428.422014879994,-40.100456699998176,25156.95565584 2022-06-29,17:18:55.000,180,9593688,765,0,1656523134,5428.415278569999,-40.12865321999561,25156.88578464 2022-06-29,17:18:56.000,180,9593628,1165,0,1656523135,5428.448960119997,-40.12865321999561,25156.969630080006 2022-06-29,17:18:57.000,180,9593606,-795,0,1656523136,5428.489377979997,-40.14275148000161,25156.920720240007 2022-06-29,17:18:58.000,180,9593596,85,0,1656523137,5428.556741079992,-40.14275148000161,25156.913733119996 2022-06-29,17:18:59.000,180,9593590,1205,0,1656523138,5428.664522039995,-40.13570235000225,25156.997578560004 2022-06-29,17:19:00.000,180,9593593,-795,0,1656523139,5428.785775619996,-40.17094799999904,25156.997578560004 2022-06-29,17:19:01.000,180,9593638,-795,0,1656523140,5429.008073849996,-40.1779971299984,25156.948668720004 2022-06-29,17:19:02.000,180,9593647,725,0,1656523141,5429.216899459992,-40.19209538999712,25156.997578560004 2022-06-29,17:19:03.000,180,9593650,765,0,1656523142,5429.499824479994,-40.19914451999648,25156.920720240007 2022-06-29,17:19:04.000,180,9593567,685,0,1656523143,5430.213873339999,-40.19209538999712,25156.927707360002 2022-06-29,17:19:05.000,180,9593608,845,0,1656523144,5430.651733489998,-40.18504625999776,25156.913733119996 2022-06-29,17:19:06.000,180,9593592,-795,0,1656523145,5431.183901979995,-40.1779971299984,25156.990591440008 2022-06-29,17:19:07.000,180,9593627,-795,0,1656523146,5433.878425979994,-40.13570235000225,25156.997578560004 2022-06-29,17:19:08.000,180,9593669,-795,0,1656523147,5693.388032419993,-40.1779971299984,25157.046488400003 2022-06-29,17:19:09.000,180,9593603,-795,0,1656523148,5737.874623659998,-40.17094799999904,25157.011552799995 2022-06-29,17:19:10.000,180,9593640,605,0,1656523149,5743.977720519993,-40.18504625999776,25156.983604319998 2022-06-29,17:19:11.000,180,9593652,-795,0,1656523150,5760.912803859996,-40.163898869999684,25156.94168160001 2022-06-29,17:19:12.000,180,9593708,-795,0,1656523151,5756.675664869996,-40.17094799999904,25156.927707360002 2022-06-29,17:19:13.000,180,9593607,-195,0,1656523152,5746.369110569998,-40.14275148000161,25156.920720240007 2022-06-29,17:19:14.000,180,9593612,-795,0,1656523153,5770.997059929992,-40.17094799999904,25156.9766172 2022-06-29,17:19:15.000,180,9593613,-795,0,1656523154,5770.222384279994,-40.19914451999648,25157.05347552 2022-06-29,17:19:16.000,180,9593711,-795,0,1656523155,5774.547095299997,-40.1779971299984,25157.046488400003 2022-06-29,17:19:17.000,180,9593622,1125,0,1656523156,5781.020689209996,-40.19209538999712,25157.039501280007 2022-06-29,17:19:18.000,180,9593630,-595,0,1656523157,5763.452392729996,-40.19209538999712,25157.067449760005 2022-06-29,17:19:19.000,180,9593641,-795,0,1656523158,5764.341585649992,-40.18504625999776,25156.767003599998 2022-06-29,17:19:20.000,180,9593647,85,0,1656523159,5735.402397889993,-40.2132427799952,25156.948668720004 2022-06-29,17:19:21.000,180,9593666,-795,0,1656523160,5738.036295099999,-40.22029191000183,25157.00456568 2022-06-29,17:19:22.000,180,9593643,924,0,1656523161,5689.312564869993,-40.20619364999584,25157.032514159997 2022-06-29,17:19:23.000,180,9593655,645,0,1656523162,5611.743955219994,-40.19914451999648,25157.088411120007 2022-06-29,17:19:24.000,180,9593657,1125,0,1656523163,5607.297990619998,-40.25553755999863,25157.200205039997 2022-06-29,17:19:25.000,180,9593657,-795,0,1656523164,5580.628939329996,-40.22734104000119,25157.151295199998 2022-06-29,17:19:26.000,180,9593633,-235,0,1656523165,5524.9466008699965,-40.31193060000078,25157.130333839996 2022-06-29,17:19:27.000,180,9593691,-155,0,1656523166,5571.272204739995,-40.290783209995425,25157.081423999996 2022-06-29,17:19:28.000,180,9593617,765,0,1656523167,5553.454664789999,-40.26258668999799,25157.05347552 2022-06-29,17:19:29.000,180,9593650,-795,0,1656523168,5509.439615249998,-40.31193060000078,25156.899758880005 2022-06-29,17:19:30.000,180,9593667,-235,0,1656523169,5491.7770104299925,-40.340127119998215,25157.10937248001 2022-06-29,17:19:31.000,180,9593619,-795,0,1656523170,5490.652046659998,-40.283734079996066,25157.186230800005 2022-06-29,17:19:32.000,180,9593664,-235,0,1656523171,5483.3162050699975,-40.31193060000078,25157.19321792 2022-06-29,17:19:33.000,180,9593632,-74,0,1656523172,5472.639153719996,-40.283734079996066,25157.179243679995 2022-06-29,17:19:34.000,180,9593709,-795,0,1656523173,5475.758065249996,-40.290783209995425,25157.22815352001 2022-06-29,17:19:35.000,180,9593605,725,0,1656523174,5471.035911939995,-40.29783234000206,25157.130333839996 2022-06-29,17:19:36.000,180,9593690,-595,0,1656523175,5463.262210199995,-40.26963581999735,25157.158282320008 2022-06-29,17:19:37.000,180,9593617,885,0,1656523176,5475.165269969999,-40.31193060000078,25157.179243679995 2022-06-29,17:19:38.000,180,9593627,924,0,1656523177,5472.295601909995,-40.29783234000206,25157.19321792 2022-06-29,17:19:39.000,180,9593692,-795,0,1656523178,5466.677519369994,-40.290783209995425,25157.235140640005 2022-06-29,17:19:40.000,180,9593648,-795,0,1656523179,5466.246395529997,-40.35422537999693,25157.214179280003 2022-06-29,17:19:41.000,180,9593678,-795,0,1656523180,5463.154429239992,-40.347176249997574,25157.018539920005 2022-06-29,17:19:42.000,180,9593634,-795,0,1656523181,5458.189768769997,-40.340127119998215,25157.179243679995 2022-06-29,17:19:43.000,180,9593675,-795,0,1656523182,5459.254105749998,-40.36832363999565,25156.948668720004 2022-06-29,17:19:44.000,180,9593657,-795,0,1656523183,5461.187426719996,-40.36832363999565,25157.12334672 2022-06-29,17:19:45.000,180,9593692,245,0,1656523184,5459.112643239998,-40.375372770002286,25157.151295199998 2022-06-29,17:19:46.000,180,9593706,-795,0,1656523185,5461.530978529998,-40.44586406999588,25156.78796496 2022-06-29,17:19:47.000,180,9593657,-795,0,1656523186,5461.861057719994,-40.45291319999524,25157.263089120002 2022-06-29,17:19:48.000,180,9593723,924,0,1656523187,5460.904501699995,-40.48110971999995,25157.12334672 2022-06-29,17:19:49.000,180,9593696,325,0,1656523188,5456.552845439997,-40.48815884999931,25156.997578560004 2022-06-29,17:19:50.000,180,9593740,-555,0,1656523189,5464.899133529994,-40.57979753999825,25157.207192160007 2022-06-29,17:19:51.000,180,9593686,-795,0,1656523190,5458.2840771099945,-40.64323970999976,25157.116359600004 2022-06-29,17:19:52.000,180,9593663,-795,0,1656523191,5457.152377029997,-40.64323970999976,25157.158282320008 2022-06-29,17:19:53.000,180,9593701,-795,0,1656523192,5458.081987809994,-40.622092320001684,25157.130333839996 2022-06-29,17:19:54.000,180,9593679,-795,0,1656523193,5454.592579229997,-40.558650150000176,25157.14430808 2022-06-29,17:19:55.000,180,9593721,1085,0,1656523194,5458.809509289997,-40.54455189000146,25157.14430808 2022-06-29,17:19:56.000,180,9593699,1205,0,1656523195,5458.459221169993,-40.509306239997386,25157.270076239998 2022-06-29,17:19:57.000,180,9593680,-795,0,1656523196,5455.953313849997,-40.49520797999867,25157.256102000007 2022-06-29,17:19:58.000,180,9593700,-795,0,1656523197,5456.323810899994,-40.46701146000123,25157.27706336001 2022-06-29,17:19:59.000,180,9593706,965,0,1656523198,5463.727015589997,-40.47406059000059,25157.17225656 2022-06-29,17:20:00.000,180,9593612,-795,0,1656523199,5464.562318029995,-40.46701146000123,25157.24212776 2022-06-29,17:20:01.000,180,9593652,1205,0,1656523200,5467.007598559998,-40.48110971999995,25157.249114879996 2022-06-29,17:20:02.000,180,9593690,-795,0,1656523201,5471.568080429999,-40.46701146000123,25157.332960320004 2022-06-29,17:20:03.000,180,9593676,-795,0,1656523202,5455.320100709992,-40.50225710999803,25157.325973200008 2022-06-29,17:20:04.000,180,9593697,-195,0,1656523203,5458.061778879994,-40.48815884999931,25157.423792880007 2022-06-29,17:20:05.000,180,9593669,-795,0,1656523204,5464.110985259998,-40.509306239997386,25157.33994744 2022-06-29,17:20:06.000,180,9593676,-795,0,1656523205,5477.017755219997,-40.47406059000059,25157.3609088 2022-06-29,17:20:07.000,180,9593725,-755,0,1656523206,5475.239369379997,-40.45996233000187,25157.298024719996 2022-06-29,17:20:08.000,180,9593673,-114,0,1656523207,5473.723699629998,-40.46701146000123,25157.284050480004 2022-06-29,17:20:09.000,180,9593736,-795,0,1656523208,5472.0261495099985,-40.49520797999867,25157.353921680005 2022-06-29,17:20:10.000,180,9593702,-35,0,1656523209,5479.388936339994,-40.41766754999844,25157.3609088 2022-06-29,17:20:11.000,180,9593712,-274,0,1656523210,5477.684649909999,-40.48110971999995,25157.402831520005 2022-06-29,17:20:12.000,180,9593647,-795,0,1656523211,5495.899632149994,-40.4247166799978,25157.381870160003 2022-06-29,17:20:13.000,180,9593665,-795,0,1656523212,5495.946786319997,-40.43881493999652,25157.416805759996 2022-06-29,17:20:14.000,180,9593700,-795,0,1656523213,5527.021384349995,-40.41766754999844,25157.374883040007 2022-06-29,17:20:15.000,180,9593749,-354,0,1656523214,5521.484137529995,-40.375372770002286,25157.19321792 2022-06-29,17:20:16.000,180,9593690,1125,0,1656523215,5532.161188879996,-40.40356928999972,25157.325973200008 2022-06-29,17:20:17.000,180,9593706,-795,0,1656523216,5514.889290039995,-40.396520160000364,25157.346934559995 2022-06-29,17:20:18.000,180,9593707,-795,0,1656523217,5542.346489599993,-40.40356928999972,25157.367895919997 2022-06-29,17:20:19.000,180,9593699,805,0,1656523218,5567.863631879998,-40.46701146000123,25157.44475424001 2022-06-29,17:20:20.000,180,9593687,805,0,1656523219,5622.447951809998,-40.45291319999524,25157.47968984 2022-06-29,17:20:21.000,180,9593727,-795,0,1656523220,5638.675722599997,-40.48110971999995,25157.493664080008 2022-06-29,17:20:22.000,180,9593709,965,0,1656523221,5636.419058749998,-40.44586406999588,25157.514625439995 2022-06-29,17:20:23.000,180,9593758,-795,0,1656523222,5630.4506880899935,-40.53045362999546,25157.472702720006 2022-06-29,17:20:24.000,180,9593660,1724,0,1656523223,5727.312089579995,-40.523404499996104,25157.44475424001 2022-06-29,17:20:25.000,180,9593713,-155,0,1656523224,5712.067820049997,-40.60094492999633,25157.465715599996 2022-06-29,17:20:26.000,180,9593678,-795,0,1656523225,5726.658667509997,-40.54455189000146,25157.367895919997 2022-06-29,17:20:27.000,180,9593709,-795,0,1656523226,5744.3347449499925,-40.509306239997386,25157.647380720002 2022-06-29,17:20:28.000,180,9593673,965,0,1656523227,5715.725636379997,-40.516355369996745,25157.605457999998 2022-06-29,17:20:29.000,180,9593695,-795,0,1656523228,5716.540729889995,-40.5375027600021,25157.55654816 2022-06-29,17:20:40.000,180,9593726,-795,0,1656523239,5568.099402729997,-40.523404499996104,25157.6753292 2022-06-29,17:20:41.000,180,9593682,1125,0,1656523240,5608.955122879997,-40.54455189000146,25157.647380720002 2022-06-29,17:20:42.000,180,9593687,-795,0,1656523241,5608.820396679999,-40.523404499996104,25157.717251920003 2022-06-29,17:20:43.000,180,9593728,-795,0,1656523242,5601.9628330999985,-40.558650150000176,25157.766161760002 2022-06-29,17:20:44.000,180,9593672,-795,0,1656523243,5635.078533059997,-40.58684666999761,25157.689303440005 2022-06-29,17:20:45.000,180,9593715,-795,0,1656523244,5650.915597869993,-40.572748409998894,25157.682316319995 2022-06-29,17:20:46.000,180,9593681,245,0,1656523245,5682.778344169994,-40.565699279999535,25157.717251920003 2022-06-29,17:20:47.000,180,9593734,485,0,1656523246,5658.561309719997,-40.615043190002325,25157.661354960008 2022-06-29,17:20:48.000,180,9593709,765,0,1656523247,5655.860049409996,-40.62914145000104,25157.668342080004 2022-06-29,17:20:49.000,180,9593715,-155,0,1656523248,5658.884652599998,-40.6361905800004,25157.640393600006 2022-06-29,17:20:50.000,180,9593777,1285,0,1656523249,5632.316645959996,-40.615043190002325,25157.493664080008 2022-06-29,17:20:51.000,180,9593708,-795,0,1656523250,5645.331196879997,-40.65028883999912,25157.801097359996 2022-06-29,17:20:52.000,180,9593763,-795,0,1656523251,5658.002195989997,-40.65733796999848,25157.787123120004 2022-06-29,17:20:53.000,180,9593694,-795,0,1656523252,5649.393191809999,-40.6361905800004,25157.766161760002 2022-06-29,17:20:54.000,180,9593788,-795,0,1656523253,5640.056666149998,-40.62914145000104,25157.815071600002 2022-06-29,17:20:55.000,180,9593696,-795,0,1656523254,5644.058034289999,-40.64323970999976,25157.717251920003 2022-06-29,17:20:56.000,180,9593701,1045,0,1656523255,5636.371904579995,-40.6361905800004,25157.710264800007 2022-06-29,17:20:57.000,180,9593725,-795,0,1656523256,5637.220679639999,-40.6361905800004,25157.717251920003 2022-06-29,17:20:58.000,180,9593712,124,0,1656523257,5614.505842319995,-40.65028883999912,25157.752187519996 2022-06-29,17:20:59.000,180,9593645,965,0,1656523258,5613.508868439996,-40.622092320001684,25157.7452004 2022-06-29,17:21:00.000,180,9593754,-795,0,1656523259,5608.759769889999,-40.6714362299972,25157.55654816 2022-06-29,17:21:01.000,180,9593675,-795,0,1656523260,5635.435557489996,-40.65733796999848,25157.829045840008 2022-06-29,17:21:02.000,180,9593755,1485,0,1656523261,5621.942728559996,-40.692583619995276,25157.78013600001 2022-06-29,17:21:03.000,180,9593688,-795,0,1656523262,5616.762506169995,-40.692583619995276,25157.766161760002 2022-06-29,17:21:04.000,180,9593712,-795,0,1656523263,5606.307753049994,-40.6714362299972,25157.752187519996 2022-06-29,17:21:05.000,180,9593723,-795,0,1656523264,5612.626411829995,-40.69963275000191,25157.73122616001 2022-06-29,17:21:06.000,180,9593705,-795,0,1656523265,5607.729114459995,-40.734878399998706,25157.598470880002 2022-06-29,17:21:07.000,180,9593659,-595,0,1656523266,5607.607860879994,-40.72782926999935,25157.850007199995 2022-06-29,17:21:08.000,180,9593732,1005,0,1656523267,5605.256888689997,-40.72782926999935,25157.801097359996 2022-06-29,17:21:09.000,180,9593696,1085,0,1656523268,5588.678829779994,-40.692583619995276,25157.78013600001 2022-06-29,17:21:10.000,180,9593792,-235,0,1656523269,5595.361249299996,-40.685534489995916,25157.77314888 2022-06-29,17:21:11.000,180,9593676,-795,0,1656523270,5583.579443109993,-40.67848535999656,25157.69629056 2022-06-29,17:21:12.000,180,9593729,-795,0,1656523271,5583.060747239993,-40.64323970999976,25157.402831520005 2022-06-29,17:21:13.000,180,9593757,965,0,1656523272,5581.423823909994,-40.62914145000104,25157.73122616001 2022-06-29,17:21:14.000,180,9593730,-114,0,1656523273,5581.814529889998,-40.64323970999976,25157.801097359996 2022-06-29,17:21:15.000,180,9593745,1205,0,1656523274,5573.434560249996,-40.65733796999848,25157.870968559997 2022-06-29,17:21:16.000,180,9593778,-795,0,1656523275,5576.243601519993,-40.62914145000104,25157.91289128 2022-06-29,17:21:17.000,180,9593751,-795,0,1656523276,5557.348251969997,-40.60799405999569,25157.919878399996 2022-06-29,17:21:18.000,180,9593730,-155,0,1656523277,5545.586654709994,-40.6361905800004,25157.919878399996 2022-06-29,17:21:19.000,180,9593710,-795,0,1656523278,5558.991911609999,-40.65028883999912,25157.808084480006 2022-06-29,17:21:20.000,180,9593759,1685,0,1656523279,5558.432797879999,-40.65733796999848,25157.703277679997 2022-06-29,17:21:21.000,180,9593706,-795,0,1656523280,5559.335463419993,-40.66438709999784,25157.787123120004 2022-06-29,17:21:22.000,180,9593722,645,0,1656523281,5555.502503029995,-40.66438709999784,25157.94083976 2022-06-29,17:21:23.000,180,9593722,-795,0,1656523282,5560.662516489996,-40.72078013999999,25157.933852640002 2022-06-29,17:21:24.000,180,9593733,-795,0,1656523283,5548.8739739899975,-40.685534489995916,25157.982762480002 2022-06-29,17:21:25.000,180,9593711,-795,0,1656523284,5542.130927679995,-40.71373101000063,25158.003723840004 2022-06-29,17:21:26.000,180,9593739,-795,0,1656523285,5538.075669059996,-40.72078013999999,25157.989749599998 2022-06-29,17:21:27.000,180,9593746,805,0,1656523286,5540.305387669992,-40.734878399998706,25157.919878399996 2022-06-29,17:21:28.000,180,9593709,-795,0,1656523287,5528.436009449993,-40.741927529998065,25157.91289128 2022-06-29,17:21:29.000,180,9593723,-795,0,1656523288,5523.302941229995,-40.77717318000214,25157.94782688001 2022-06-29,17:21:30.000,180,9593670,-795,0,1656523289,5526.906867079997,-40.756025789996784,25157.96180112 2022-06-29,17:21:31.000,180,9593783,-795,0,1656523290,5518.904130799994,-40.741927529998065,25158.038659439997 2022-06-29,17:21:32.000,180,9593776,-795,0,1656523291,5516.553158609997,-40.791271440000855,25157.815071600002 2022-06-29,17:21:33.000,180,9593748,-795,0,1656523292,5513.696963169998,-40.784222310001496,25157.989749599998 2022-06-29,17:21:34.000,180,9593739,605,0,1656523293,5518.493215889997,-40.76307491999614,25158.10853064 2022-06-29,17:21:35.000,180,9593743,-795,0,1656523294,5515.879527609999,-40.798320570000215,25158.01071096 2022-06-29,17:21:36.000,180,9593711,-555,0,1656523295,5516.330860379996,-40.805369699999574,25158.003723840004 2022-06-29,17:21:37.000,180,9593766,-795,0,1656523296,5512.9088148999945,-40.85471360999509,25158.038659439997 2022-06-29,17:21:38.000,180,9593732,885,0,1656523297,5512.154348179996,-40.805369699999574,25158.052633680003 2022-06-29,17:21:39.000,180,9593691,-795,0,1656523298,5505.458456039996,-40.805369699999574,25158.08058216 2022-06-29,17:21:40.000,180,9593703,-795,0,1656523299,5504.104457729998,-40.81241882999893,25157.982762480002 2022-06-29,17:21:41.000,180,9593686,-795,0,1656523300,5498.230395409999,-40.798320570000215,25158.094556400007 2022-06-29,17:21:42.000,180,9593758,-195,0,1656523301,5496.997650679994,-40.798320570000215,25158.0596208 2022-06-29,17:21:43.000,180,9593806,-795,0,1656523302,5490.490375219997,-40.81241882999893,25158.01071096 2022-06-29,17:21:44.000,180,9593772,-795,0,1656523303,5491.278523489993,-40.81241882999893,25158.038659439997 2022-06-29,17:21:45.000,180,9593768,-795,0,1656523304,5485.067645669995,-40.805369699999574,25157.996736720008 2022-06-29,17:21:46.000,180,9593751,285,0,1656523305,5488.159611959993,-40.83356621999701,25157.989749599998 2022-06-29,17:21:47.000,180,9593756,-354,0,1656523306,5488.442536979994,-40.81241882999893,25158.10853064 2022-06-29,17:21:48.000,180,9593637,-715,0,1656523307,5486.482270769993,-40.805369699999574,25158.06660792001 2022-06-29,17:21:49.000,180,9593735,-795,0,1656523308,5482.514584179997,-40.84061534999637,25158.06660792001 2022-06-29,17:21:50.000,180,9593752,-795,0,1656523309,5482.285549639993,-40.83356621999701,25158.06660792001 2022-06-29,17:21:51.000,180,9593766,-795,0,1656523310,5476.741566509998,-40.81946795999829,25157.933852640002 2022-06-29,17:21:52.000,180,9593704,-35,0,1656523311,5476.943655809999,-40.82651708999765,25158.017698079995 2022-06-29,17:21:53.000,180,9593705,-675,0,1656523312,5474.666783029999,-40.84766447999573,25157.84302008 2022-06-29,17:21:54.000,180,9593763,725,0,1656523313,5473.198267449996,-40.83356621999701,25158.06660792001 2022-06-29,17:21:55.000,180,9593720,685,0,1656523314,5471.574816739994,-40.86176274000172,25158.10853064 2022-06-29,17:21:56.000,180,9593721,-795,0,1656523315,5468.341387939996,-40.89700838999852,25158.101543520002 2022-06-29,17:21:57.000,180,9593685,-795,0,1656523316,5466.7785640199945,-40.918155779996596,25158.122504880004 2022-06-29,17:21:58.000,180,9593739,1085,0,1656523317,5466.933499149993,-40.925204909995955,25158.087569279996 2022-06-29,17:21:59.000,180,9593735,205,0,1656523318,5464.899133529994,-40.90405751999788,25158.024685200005 2022-06-29,17:22:00.000,180,9593638,-795,0,1656523319,5464.878924599994,-40.93930317000195,25158.06660792001 2022-06-29,17:22:01.000,180,9593686,-795,0,1656523320,5462.649205989997,-40.93930317000195,25158.045646560007 2022-06-29,17:22:02.000,180,9593744,-795,0,1656523321,5462.777195879993,-40.981597949998104,25158.101543520002 2022-06-29,17:22:03.000,180,9593700,-795,0,1656523322,5462.346072039996,-40.981597949998104,25158.136479119996 2022-06-29,17:22:04.000,180,9593762,-795,0,1656523323,5460.911238009998,-40.99569620999682,25158.129492 2022-06-29,17:22:05.000,180,9593723,445,0,1656523324,5457.583500869994,-41.03799099000025,25158.136479119996 2022-06-29,17:22:06.000,180,9593788,-795,0,1656523325,5460.055726639999,-41.04504011999961,25158.122504880004 2022-06-29,17:22:07.000,180,9593790,-795,0,1656523326,5457.334257399998,-41.03799099000025,25158.06660792001 2022-06-29,17:22:08.000,180,9593711,-795,0,1656523327,5457.3073121599955,-41.03799099000025,25158.0596208 2022-06-29,17:22:09.000,180,9593726,-795,0,1656523328,5455.663652519994,-41.06618750999769,25157.86398144 2022-06-29,17:22:10.000,180,9593685,85,0,1656523329,5455.414409049998,-41.05208924999897,25158.08058216 2022-06-29,17:22:11.000,180,9593762,404,0,1656523330,5452.942183279993,-41.07323663999705,25157.815071600002 2022-06-29,17:22:12.000,180,9593775,-795,0,1656523331,5452.234870729997,-41.06618750999769,25158.164427600008 2022-06-29,17:22:13.000,180,9593754,1045,0,1656523332,5448.987969309994,-41.08733489999577,25158.185388959995 2022-06-29,17:22:14.000,180,9593795,-795,0,1656523333,5447.957313879997,-41.08028576999641,25158.150453360002 2022-06-29,17:22:15.000,180,9593765,-795,0,1656523334,5446.104828629999,-41.10143316000176,25158.073595040005 2022-06-29,17:22:16.000,180,9593765,805,0,1656523335,5444.905765449999,-41.10848229000112,25157.79411024 2022-06-29,17:22:17.000,180,9593793,765,0,1656523336,5444.865347589999,-41.08028576999641,25158.129492 2022-06-29,17:22:18.000,180,9593743,-555,0,1656523337,5445.599605379997,-41.08733489999577,25158.136479119996 2022-06-29,17:22:19.000,180,9593818,-795,0,1656523338,5443.827955849993,-41.10848229000112,25158.23429880001 2022-06-29,17:22:20.000,180,9593775,-795,0,1656523339,5443.827955849993,-41.11553142000048,25158.052633680003 2022-06-29,17:22:21.000,180,9593734,1604,0,1656523340,5442.756882559996,-41.10143316000176,25158.27622152 2022-06-29,17:22:22.000,180,9593787,-434,0,1656523341,5442.056306319995,-41.13667880999856,25158.27622152 2022-06-29,17:22:23.000,180,9593797,765,0,1656523342,5442.2651319299985,-41.143727939997916,25158.213337440007 2022-06-29,17:22:24.000,180,9593732,1285,0,1656523343,5441.490456279993,-41.17897359000199,25158.192376080005 2022-06-29,17:22:25.000,180,9593742,-475,0,1656523344,5439.941104979996,-41.207170109999424,25158.143466240006 2022-06-29,17:22:26.000,180,9593790,965,0,1656523345,5439.584080549997,-41.18602272000135,25158.22731168 2022-06-29,17:22:27.000,180,9593743,605,0,1656523346,5441.510665209993,-41.17897359000199,25158.304169999996 2022-06-29,17:22:28.000,180,9593759,-795,0,1656523347,5440.143194279997,-41.207170109999424,25158.269234400002 2022-06-29,17:22:29.000,180,9593774,-795,0,1656523348,5440.567581809999,-41.193071850000706,25158.290195760004 2022-06-29,17:22:30.000,180,9593778,-795,0,1656523349,5439.994995459994,-41.2283174999975,25158.269234400002 2022-06-29,17:22:31.000,180,9593789,525,0,1656523350,5439.462826969997,-41.24241575999622,25158.213337440007 2022-06-29,17:22:32.000,180,9593693,-475,0,1656523351,5439.402200179997,-41.256514020002214,25158.185388959995 2022-06-29,17:22:33.000,180,9593747,1125,0,1656523352,5439.280946599996,-41.22126836999814,25158.171414720004 2022-06-29,17:22:34.000,180,9593758,645,0,1656523353,5439.031703129993,-41.23536662999686,25158.1993632 2022-06-29,17:22:35.000,180,9593697,-795,0,1656523354,5439.563871619997,-41.26356315000157,25158.29718288 2022-06-29,17:22:36.000,180,9593759,-795,0,1656523355,5439.718806749996,-41.2283174999975,25158.23429880001 2022-06-29,17:22:37.000,180,9593750,-795,0,1656523356,5439.469563279992,-41.24946488999558,25158.311157120006 2022-06-29,17:22:38.000,180,9593817,445,0,1656523357,5438.795932279994,-41.23536662999686,25158.27622152 2022-06-29,17:22:39.000,180,9593794,1205,0,1656523358,5438.647733459999,-41.27061228000093,25158.192376080005 2022-06-29,17:22:40.000,180,9593786,-795,0,1656523359,5438.795932279994,-41.23536662999686,25158.206350319997 2022-06-29,17:22:41.000,180,9593804,-795,0,1656523360,5438.418698919995,-41.256514020002214,25158.038659439997 2022-06-29,17:22:42.000,180,9593854,-795,0,1656523361,5438.257027479995,-41.22126836999814,25158.24827304 2022-06-29,17:22:43.000,180,9593736,1005,0,1656523362,5437.906739359998,-41.207170109999424,25158.332118480008 2022-06-29,17:22:44.000,180,9593737,-795,0,1656523363,5438.0279929399985,-41.200120980000065,25158.255260159996 2022-06-29,17:22:45.000,180,9593757,1645,0,1656523364,5437.664232199997,-41.16487532999599,25158.28320864001 2022-06-29,17:22:46.000,180,9593783,-795,0,1656523365,5437.664232199997,-41.17897359000199,25158.28320864001 2022-06-29,17:22:47.000,180,9593787,-795,0,1656523366,5436.707676179998,-41.17192445999535,25158.206350319997 2022-06-29,17:22:48.000,180,9593734,-795,0,1656523367,5436.027308869998,-41.17192445999535,25158.213337440007 2022-06-29,17:22:49.000,180,9593701,-795,0,1656523368,5435.973418389993,-41.17897359000199,25158.23429880001 2022-06-29,17:22:50.000,180,9593729,885,0,1656523369,5435.582712409996,-41.193071850000706,25158.269234400002 2022-06-29,17:22:51.000,180,9593751,-315,0,1656523370,5436.121617209996,-41.193071850000706,25158.353079839995 2022-06-29,17:22:52.000,180,9593786,-795,0,1656523371,5436.040781489995,-41.193071850000706,25158.28320864001 2022-06-29,17:22:53.000,180,9593771,-795,0,1656523372,5435.872373739992,-41.22126836999814,25158.325131359998 2022-06-29,17:22:54.000,180,9593744,-795,0,1656523373,5435.010126059999,-41.207170109999424,25158.185388959995 2022-06-29,17:22:55.000,180,9593686,765,0,1656523374,5435.003389749996,-41.200120980000065,25158.28320864001 2022-06-29,17:22:56.000,180,9593756,-795,0,1656523375,5435.090961779999,-41.22126836999814,25158.23429880001 2022-06-29,17:22:57.000,180,9593759,1405,0,1656523376,5435.043807609996,-41.256514020002214,25158.22731168 2022-06-29,17:22:58.000,180,9593722,-635,0,1656523377,5434.962971889996,-41.26356315000157,25158.255260159996 2022-06-29,17:22:59.000,180,9593732,-795,0,1656523378,5434.868663549998,-41.29175966999901,25157.982762480002 2022-06-29,17:23:00.000,180,9593755,1005,0,1656523379,5434.888872479998,-41.26356315000157,25158.318144240002 2022-06-29,17:23:01.000,180,9593808,-795,0,1656523380,5435.528821929998,-41.256514020002214,25158.36705408 2022-06-29,17:23:02.000,180,9593884,325,0,1656523381,5434.868663549998,-41.327005319995806,25158.360066960005 2022-06-29,17:23:03.000,180,9593750,-795,0,1656523382,5434.9562355799935,-41.27766141000029,25158.27622152 2022-06-29,17:23:04.000,180,9593781,-595,0,1656523383,5434.6935194899925,-41.334054449995165,25158.262247280007 2022-06-29,17:23:05.000,180,9593730,965,0,1656523384,5434.612683769992,-41.31290705999709,25158.262247280007 2022-06-29,17:23:06.000,180,9593736,85,0,1656523385,5434.565529599997,-41.31995618999645,25158.332118480008 2022-06-29,17:23:07.000,180,9593746,885,0,1656523386,5434.538584359994,-41.31290705999709,25158.388015440003 2022-06-29,17:23:08.000,180,9593811,-795,0,1656523387,5434.511639119999,-41.31290705999709,25158.213337440007 2022-06-29,17:23:09.000,180,9593649,-795,0,1656523388,5434.727201039997,-41.29175966999901,25158.381028320007 2022-06-29,17:23:10.000,180,9593855,-795,0,1656523389,5434.491430189999,-41.3411035800018,25158.332118480008 2022-06-29,17:23:11.000,180,9593788,-795,0,1656523390,5434.592474839999,-41.30585792999773,25158.24827304 2022-06-29,17:23:12.000,180,9593743,885,0,1656523391,5434.471221259999,-41.29175966999901,25158.24827304 2022-06-29,17:23:13.000,180,9593802,605,0,1656523392,5434.141142069995,-41.31995618999645,25158.192376080005 2022-06-29,17:23:14.000,180,9593746,-795,0,1656523393,5433.972734319999,-41.31290705999709,25158.213337440007 2022-06-29,17:23:15.000,180,9593759,-795,0,1656523394,5434.195032549993,-41.28471053999965,25158.360066960005 2022-06-29,17:23:16.000,180,9593789,-795,0,1656523395,5433.992943249992,-41.31290705999709,25158.122504880004 2022-06-29,17:23:17.000,180,9593760,-795,0,1656523396,5434.444276019996,-41.27061228000093,25158.290195760004 2022-06-29,17:23:18.000,180,9593819,1165,0,1656523397,5433.8851622899965,-41.24241575999622,25158.325131359998 2022-06-29,17:23:19.000,180,9593867,-795,0,1656523398,5434.006415869997,-41.22126836999814,25158.1993632 2022-06-29,17:23:20.000,180,9593685,-795,0,1656523399,5434.006415869997,-41.17192445999535,25158.213337440007 2022-06-29,17:23:21.000,180,9593771,-795,0,1656523400,5434.019888489995,-41.2283174999975,25158.171414720004 2022-06-29,17:23:22.000,180,9593748,5,0,1656523401,5434.013152179992,-41.24946488999558,25158.255260159996 2022-06-29,17:23:23.000,180,9593822,-795,0,1656523402,5434.2421867199955,-41.327005319995806,25158.311157120006 2022-06-29,17:23:24.000,180,9593799,-114,0,1656523403,5434.188296239998,-41.36225096999988,25158.269234400002 2022-06-29,17:23:25.000,180,9593751,885,0,1656523404,5434.302813509996,-41.34815271000116,25158.311157120006 2022-06-29,17:23:26.000,180,9593826,725,0,1656523405,5434.100724209995,-41.41159487999539,25158.318144240002 2022-06-29,17:23:27.000,180,9593840,445,0,1656523406,5433.912107529999,-41.390447489997314,25158.213337440007 2022-06-29,17:23:28.000,180,9593760,-795,0,1656523407,5433.939052769994,-41.369300099999236,25158.206350319997 2022-06-29,17:23:29.000,180,9593726,-35,0,1656523408,5434.073778969992,-41.40454574999603,25158.206350319997 2022-06-29,17:23:30.000,180,9593686,-795,0,1656523409,5434.087251589997,-41.383398359997955,25158.22731168 2022-06-29,17:23:31.000,180,9593746,-795,0,1656523410,5434.262395649996,-41.390447489997314,25158.318144240002 2022-06-29,17:23:32.000,180,9593755,565,0,1656523411,5434.255659339993,-41.36225096999988,25158.262247280007 2022-06-29,17:23:33.000,180,9593825,-795,0,1656523412,5434.154614689993,-41.383398359997955,25158.290195760004 2022-06-29,17:23:34.000,180,9593812,-795,0,1656523413,5434.100724209995,-41.40454574999603,25158.255260159996 2022-06-29,17:23:35.000,180,9593844,-795,0,1656523414,5433.952525389999,-41.40454574999603,25158.136479119996 2022-06-29,17:23:36.000,180,9593752,-235,0,1656523415,5433.534874169993,-41.439791400000104,25158.122504880004 2022-06-29,17:23:37.000,180,9593772,-795,0,1656523416,5433.110486639998,-41.41159487999539,25158.143466240006 2022-06-29,17:23:38.000,180,9593768,-795,0,1656523417,5433.123959259996,-41.383398359997955,25158.17840184 2022-06-29,17:23:39.000,180,9593767,485,0,1656523418,5433.204794979996,-41.383398359997955,25158.192376080005 2022-06-29,17:23:40.000,180,9593758,245,0,1656523419,5433.2654217699965,-41.39749661999667,25158.206350319997 2022-06-29,17:23:41.000,180,9593815,1205,0,1656523420,5433.184586049996,-41.35520184000052,25158.136479119996 2022-06-29,17:23:42.000,180,9593868,-795,0,1656523421,5433.130695569998,-41.36225096999988,25158.171414720004 2022-06-29,17:23:43.000,180,9593772,-795,0,1656523422,5433.130695569998,-41.369300099999236,25158.045646560007 2022-06-29,17:23:44.000,180,9593806,-795,0,1656523423,5433.090277709998,-41.390447489997314,25158.03167232 2022-06-29,17:23:45.000,180,9593766,1205,0,1656523424,5433.016178299993,-41.432742270000745,25157.850007199995 2022-06-29,17:23:46.000,180,9593747,445,0,1656523425,5433.083541399996,-41.418644010002026,25158.052633680003 2022-06-29,17:23:47.000,180,9593687,-795,0,1656523426,5433.238476529994,-41.35520184000052,25158.094556400007 2022-06-29,17:23:48.000,180,9593813,-795,0,1656523427,5433.191322359999,-41.3411035800018,25158.122504880004 2022-06-29,17:23:49.000,180,9593766,645,0,1656523428,5433.123959259996,-41.327005319995806,25158.157440479998 2022-06-29,17:23:50.000,180,9593825,-795,0,1656523429,5433.177849739994,-41.327005319995806,25158.08058216 2022-06-29,17:23:51.000,180,9593755,525,0,1656523430,5433.204794979996,-41.31995618999645,25158.024685200005 2022-06-29,17:23:52.000,180,9593748,565,0,1656523431,5433.231740219999,-41.327005319995806,25158.024685200005 2022-06-29,17:23:53.000,180,9593826,-795,0,1656523432,5433.070068779998,-41.29880879999837,25158.003723840004 2022-06-29,17:23:54.000,180,9593762,1125,0,1656523433,5433.177849739994,-41.27061228000093,25158.052633680003 2022-06-29,17:23:55.000,180,9593755,-795,0,1656523434,5433.191322359999,-41.29880879999837,25158.10853064 2022-06-29,17:23:56.000,180,9593764,-354,0,1656523435,5433.150904499998,-41.29175966999901,25157.836032960004 2022-06-29,17:23:57.000,180,9593782,-795,0,1656523436,5433.211531289999,-41.29880879999837,25158.08058216 2022-06-29,17:23:58.000,180,9593781,-795,0,1656523437,5433.285630699997,-41.27766141000029,25158.122504880004 2022-06-29,17:23:59.000,180,9593796,-795,0,1656523438,5433.231740219999,-41.26356315000157,25157.954814000004 2022-06-29,17:24:00.000,180,9593785,1325,0,1656523439,5433.097014019993,-41.29175966999901,25157.249114879996 2022-06-29,17:24:01.000,180,9593864,605,0,1656523440,5433.3799390399945,-41.256514020002214,25157.954814000004 2022-06-29,17:24:02.000,180,9593735,-795,0,1656523441,5433.359730109994,-41.2283174999975,25158.03167232 2022-06-29,17:24:03.000,180,9593786,-795,0,1656523442,5433.036387229993,-41.23536662999686,25157.710264800007 2022-06-29,17:24:04.000,180,9593782,-795,0,1656523443,5433.110486639998,-41.24241575999622,25158.0596208 2022-06-29,17:24:05.000,180,9593726,-795,0,1656523444,5433.245212839996,-41.23536662999686,25158.003723840004 2022-06-29,17:24:06.000,180,9593766,1205,0,1656523445,5433.144168189996,-41.24241575999622,25157.836032960004 2022-06-29,17:24:07.000,180,9593802,-795,0,1656523446,5433.177849739994,-41.23536662999686,25157.94782688001 2022-06-29,17:24:08.000,180,9593773,-795,0,1656523447,5433.117222949993,-41.24241575999622,25157.96180112 2022-06-29,17:24:09.000,180,9593726,1085,0,1656523448,5433.110486639998,-41.26356315000157,25157.933852640002 2022-06-29,17:24:10.000,180,9593715,1045,0,1656523449,5433.157640809994,-41.21421923999878,25157.968788239996 2022-06-29,17:24:11.000,180,9593743,-795,0,1656523450,5433.211531289999,-41.256514020002214,25158.073595040005 2022-06-29,17:24:12.000,180,9593741,404,0,1656523451,5433.184586049996,-41.256514020002214,25158.024685200005 2022-06-29,17:24:13.000,180,9593730,-35,0,1656523452,5433.1711134299985,-41.29880879999837,25158.06660792001 2022-06-29,17:24:14.000,180,9593768,-795,0,1656523453,5432.989233059998,-41.29880879999837,25158.017698079995 2022-06-29,17:24:15.000,180,9593765,-795,0,1656523454,5432.915133649993,-41.29175966999901,25157.89891704001 2022-06-29,17:24:16.000,180,9593718,-795,0,1656523455,5432.8747157899925,-41.26356315000157,25157.79411024 2022-06-29,17:24:17.000,180,9593768,1445,0,1656523456,5432.867979479997,-41.256514020002214,25157.933852640002 2022-06-29,17:24:18.000,180,9593792,-235,0,1656523457,5432.915133649993,-41.27061228000093,25157.94782688001 2022-06-29,17:24:19.000,180,9593697,-795,0,1656523458,5432.948815199998,-41.27766141000029,25157.94782688001 2022-06-29,17:24:20.000,180,9593789,1045,0,1656523459,5432.854506859992,-41.26356315000157,25157.836032960004 2022-06-29,17:24:21.000,180,9593789,805,0,1656523460,5432.921869959995,-41.24946488999558,25157.96180112 2022-06-29,17:24:22.000,180,9593763,965,0,1656523461,5432.894924719993,-41.29175966999901,25157.933852640002 2022-06-29,17:24:23.000,180,9593834,-795,0,1656523462,5432.841034239995,-41.29880879999837,25157.89192992 2022-06-29,17:24:24.000,180,9593816,-795,0,1656523463,5432.989233059998,-41.29175966999901,25157.86398144 2022-06-29,17:24:25.000,180,9593743,1445,0,1656523464,5432.942078889995,-41.31290705999709,25157.905904160005 2022-06-29,17:24:26.000,180,9593782,-795,0,1656523465,5433.063332469996,-41.29175966999901,25157.89891704001 2022-06-29,17:24:27.000,180,9593784,485,0,1656523466,5433.177849739994,-41.30585792999773,25157.975775360006 2022-06-29,17:24:28.000,180,9593833,-795,0,1656523467,5433.211531289999,-41.31290705999709,25157.94782688001 2022-06-29,17:24:29.000,180,9593798,-795,0,1656523468,5433.150904499998,-41.383398359997955,25157.933852640002 2022-06-29,17:24:30.000,180,9593756,-555,0,1656523469,5433.211531289999,-41.369300099999236,25157.982762480002 2022-06-29,17:24:31.000,180,9593828,-74,0,1656523470,5433.198058669994,-41.390447489997314,25157.89192992 2022-06-29,17:24:32.000,180,9593713,-795,0,1656523471,5433.1711134299985,-41.41159487999539,25157.829045840008 2022-06-29,17:24:33.000,180,9593709,-795,0,1656523472,5433.251949149999,-41.383398359997955,25157.787123120004 2022-06-29,17:24:34.000,180,9593791,-795,0,1656523473,5433.278894389994,-41.31995618999645,25157.7452004 2022-06-29,17:24:35.000,180,9593785,-795,0,1656523474,5433.150904499998,-41.23536662999686,25157.766161760002 2022-06-29,17:24:36.000,180,9593792,-795,0,1656523475,5433.097014019993,-41.207170109999424,25157.766161760002 2022-06-29,17:24:37.000,180,9593776,-795,0,1656523476,5432.989233059998,-41.26356315000157,25157.77314888 2022-06-29,17:24:38.000,180,9593760,-795,0,1656523477,5432.915133649993,-41.30585792999773,25157.78013600001 2022-06-29,17:24:39.000,180,9593803,-795,0,1656523478,5432.955551509993,-41.39749661999667,25157.717251920003 2022-06-29,17:24:40.000,180,9593759,1005,0,1656523479,5432.9083973399975,-41.383398359997955,25157.6753292 2022-06-29,17:24:41.000,180,9593741,-795,0,1656523480,5432.901661029995,-41.35520184000052,25157.759174640007 2022-06-29,17:24:42.000,180,9593780,-795,0,1656523481,5432.9083973399975,-41.327005319995806,25157.766161760002 2022-06-29,17:24:43.000,180,9593765,1045,0,1656523482,5432.955551509993,-41.30585792999773,25157.84302008 2022-06-29,17:24:44.000,180,9593731,-635,0,1656523483,5433.070068779998,-41.327005319995806,25157.801097359996 2022-06-29,17:24:45.000,180,9593728,-795,0,1656523484,5433.117222949993,-41.35520184000052,25157.89891704001 2022-06-29,17:24:46.000,180,9593839,805,0,1656523485,5432.935342579993,-41.31995618999645,25157.856994320005 2022-06-29,17:24:47.000,180,9593862,45,0,1656523486,5432.8747157899925,-41.334054449995165,25157.787123120004 2022-06-29,17:24:48.000,180,9593748,-475,0,1656523487,5432.847770549997,-41.31290705999709,25157.850007199995 2022-06-29,17:24:49.000,180,9593740,-795,0,1656523488,5432.8747157899925,-41.29880879999837,25157.850007199995 2022-06-29,17:24:50.000,180,9593740,1405,0,1656523489,5432.901661029995,-41.28471053999965,25157.89891704001 2022-06-29,17:24:51.000,180,9593787,-795,0,1656523490,5432.915133649993,-41.27061228000093,25157.91289128 2022-06-29,17:24:52.000,180,9593752,-795,0,1656523491,5432.955551509993,-41.29880879999837,25157.926865520007 2022-06-29,17:24:53.000,180,9593771,1245,0,1656523492,5432.9083973399975,-41.29880879999837,25157.94083976 2022-06-29,17:24:54.000,180,9593764,-114,0,1656523493,5432.706308039997,-41.24241575999622,25157.856994320005 2022-06-29,17:24:55.000,180,9593851,-795,0,1656523494,5432.733253279999,-41.27061228000093,25157.570522400005 2022-06-29,17:24:56.000,180,9593785,605,0,1656523495,5432.888188409997,-41.28471053999965,25157.808084480006 2022-06-29,17:24:57.000,180,9593812,-795,0,1656523496,5432.800616379995,-41.28471053999965,25157.633406479996 2022-06-29,17:24:58.000,180,9593700,-74,0,1656523497,5432.894924719993,-41.27766141000029,25157.884942800003 2022-06-29,17:24:59.000,180,9593762,-795,0,1656523498,5432.867979479997,-41.26356315000157,25157.968788239996 2022-06-29,17:25:00.000,180,9593794,765,0,1656523499,5432.652417559999,-41.256514020002214,25157.94083976 2022-06-29,17:25:01.000,180,9593744,-795,0,1656523500,5432.504218739996,-41.27061228000093,25157.69629056 2022-06-29,17:25:02.000,180,9593727,725,0,1656523501,5432.5715818399985,-41.27061228000093,25157.89891704001 2022-06-29,17:25:03.000,180,9593771,-795,0,1656523502,5432.510955049998,-41.29175966999901,25157.808084480006 2022-06-29,17:25:04.000,180,9593790,1125,0,1656523503,5432.497482429993,-41.30585792999773,25157.77314888 2022-06-29,17:25:05.000,180,9593704,-155,0,1656523504,5432.349283609998,-41.29175966999901,25157.668342080004 2022-06-29,17:25:06.000,180,9593823,965,0,1656523505,5432.409910399998,-41.24241575999622,25157.856994320005 2022-06-29,17:25:07.000,180,9593779,-795,0,1656523506,5432.389701469998,-41.27061228000093,25157.766161760002 2022-06-29,17:25:08.000,180,9593773,-795,0,1656523507,5432.457064569993,-41.2283174999975,25157.89891704001 2022-06-29,17:25:09.000,180,9593796,565,0,1656523508,5432.457064569993,-41.207170109999424,25157.91289128 2022-06-29,17:25:10.000,180,9593745,-795,0,1656523509,5432.430119329998,-41.207170109999424,25157.89891704001 2022-06-29,17:25:11.000,180,9593788,-795,0,1656523510,5432.376228849993,-41.193071850000706,25157.836032960004 2022-06-29,17:25:12.000,180,9593812,-795,0,1656523511,5432.356019919993,-41.17192445999535,25157.836032960004 2022-06-29,17:25:13.000,180,9593747,-795,0,1656523512,5432.349283609998,-41.150777069997275,25157.829045840008 2022-06-29,17:25:14.000,180,9593818,1045,0,1656523513,5432.416646709993,-41.143727939997916,25157.86398144 2022-06-29,17:25:15.000,180,9593773,965,0,1656523514,5432.362756229995,-41.12258054999984,25157.78013600001 2022-06-29,17:25:16.000,180,9593787,845,0,1656523515,5432.443591949996,-41.094384029995126,25157.94782688001 2022-06-29,17:25:17.000,180,9593763,-795,0,1656523516,5432.477273499993,-41.08028576999641,25157.975775360006 2022-06-29,17:25:18.000,180,9593766,965,0,1656523517,5432.558109219994,-41.07323663999705,25157.933852640002 2022-06-29,17:25:19.000,180,9593793,165,0,1656523518,5432.558109219994,-41.05913837999833,25157.829045840008 2022-06-29,17:25:20.000,180,9593732,924,0,1656523519,5432.531163979998,-40.99569620999682,25157.877955680007 2022-06-29,17:25:21.000,180,9593753,765,0,1656523520,5432.585054459996,-40.974548819998745,25157.89192992 2022-06-29,17:25:22.000,180,9593767,1205,0,1656523521,5432.625472319996,-40.95340143000067,25157.91289128 2022-06-29,17:25:23.000,180,9593782,-795,0,1656523522,5432.706308039997,-40.93930317000195,25157.968788239996 2022-06-29,17:25:24.000,180,9593799,1125,0,1656523523,5432.7804074499945,-40.91110664999724,25157.968788239996 2022-06-29,17:25:25.000,180,9593829,-74,0,1656523524,5432.793880069992,-40.86881187000108,25157.968788239996 2022-06-29,17:25:26.000,180,9593796,1165,0,1656523525,5432.760198519994,-40.86881187000108,25157.954814000004 2022-06-29,17:25:27.000,180,9593829,-795,0,1656523526,5432.733253279999,-40.85471360999509,25157.766161760002 2022-06-29,17:25:28.000,180,9593742,1604,0,1656523527,5432.753462209999,-40.84766447999573,25157.884942800003 2022-06-29,17:25:29.000,180,9593805,-795,0,1656523528,5432.760198519994,-40.798320570000215,25157.870968559997 2022-06-29,17:25:30.000,180,9593740,-795,0,1656523529,5432.6658901799965,-40.791271440000855,25157.710264800007 2022-06-29,17:25:31.000,180,9593823,205,0,1656523530,5432.861243169995,-40.748976659997425,25158.038659439997 2022-06-29,17:25:32.000,180,9593812,-795,0,1656523531,5432.827561619997,-40.734878399998706,25157.975775360006 2022-06-29,17:25:33.000,180,9593796,45,0,1656523532,5432.834297929992,-40.72782926999935,25157.968788239996 2022-06-29,17:25:34.000,180,9593828,-795,0,1656523533,5432.921869959995,-40.734878399998706,25157.989749599998 2022-06-29,17:25:35.000,180,9593804,924,0,1656523534,5432.820825309995,-40.69963275000191,25157.954814000004 2022-06-29,17:25:36.000,180,9593746,-434,0,1656523535,5432.766934829997,-40.72078013999999,25157.926865520007 2022-06-29,17:25:37.000,180,9593808,-795,0,1656523536,5432.787143759997,-40.72782926999935,25157.884942800003 2022-06-29,17:25:38.000,180,9593788,-795,0,1656523537,5432.793880069992,-40.72078013999999,25157.982762480002 2022-06-29,17:25:39.000,180,9593754,-395,0,1656523538,5432.820825309995,-40.70668188000127,25158.01071096 2022-06-29,17:25:40.000,180,9593794,-795,0,1656523539,5432.820825309995,-40.69963275000191,25157.989749599998 2022-06-29,17:25:41.000,180,9593758,1085,0,1656523540,5432.841034239995,-40.685534489995916,25158.03167232 2022-06-29,17:25:42.000,180,9593842,1245,0,1656523541,5432.9083973399975,-40.65028883999912,25157.975775360006 2022-06-29,17:25:43.000,180,9593807,-795,0,1656523542,5432.834297929992,-40.65733796999848,25157.933852640002 2022-06-29,17:25:44.000,180,9593693,1205,0,1656523543,5432.7804074499945,-40.6714362299972,25157.766161760002 2022-06-29,17:25:45.000,180,9593748,565,0,1656523544,5432.894924719993,-40.622092320001684,25157.856994320005 2022-06-29,17:25:46.000,180,9593781,-795,0,1656523545,5432.955551509993,-40.622092320001684,25157.926865520007 2022-06-29,17:25:47.000,180,9593743,-795,0,1656523546,5432.962287819995,-40.67848535999656,25157.926865520007 2022-06-29,17:25:48.000,180,9593727,725,0,1656523547,5432.827561619997,-40.741927529998065,25157.968788239996 2022-06-29,17:25:49.000,180,9593684,-795,0,1656523548,5432.861243169995,-40.784222310001496,25158.03167232 2022-06-29,17:25:50.000,180,9593805,725,0,1656523549,5432.814088999992,-40.791271440000855,25157.996736720008 2022-06-29,17:25:51.000,180,9593760,-795,0,1656523550,5432.827561619997,-40.805369699999574,25157.94782688001 2022-06-29,17:25:52.000,180,9593791,-475,0,1656523551,5432.861243169995,-40.798320570000215,25157.926865520007 2022-06-29,17:25:53.000,180,9593775,-795,0,1656523552,5432.894924719993,-40.81946795999829,25158.003723840004 2022-06-29,17:25:54.000,180,9593839,-795,0,1656523553,5432.847770549997,-40.81241882999893,25158.017698079995 2022-06-29,17:25:55.000,180,9593791,-795,0,1656523554,5432.679362799994,-40.7701240499955,25158.0596208 2022-06-29,17:25:56.000,180,9593781,-795,0,1656523555,5432.800616379995,-40.81241882999893,25157.919878399996 2022-06-29,17:25:57.000,180,9593793,-795,0,1656523556,5432.962287819995,-40.84061534999637,25158.143466240006 2022-06-29,17:25:58.000,180,9593838,-195,0,1656523557,5432.982496749995,-40.84061534999637,25158.143466240006 2022-06-29,17:25:59.000,180,9593796,-675,0,1656523558,5432.995969369993,-40.89700838999852,25158.052633680003 2022-06-29,17:26:00.000,180,9593753,-795,0,1656523559,5433.0229146099955,-40.89700838999852,25158.03167232 2022-06-29,17:26:01.000,180,9593759,-795,0,1656523560,5432.982496749995,-40.91110664999724,25158.024685200005 2022-06-29,17:26:02.000,180,9593819,165,0,1656523561,5433.144168189996,-40.8829101299998,25158.08058216 2022-06-29,17:26:03.000,180,9593765,-795,0,1656523562,5433.130695569998,-40.932254039995314,25157.989749599998 2022-06-29,17:26:04.000,180,9593743,1165,0,1656523563,5433.225003909996,-40.932254039995314,25158.11551776001 2022-06-29,17:26:05.000,180,9593813,-795,0,1656523564,5433.211531289999,-40.974548819998745,25158.06660792001 2022-06-29,17:26:06.000,180,9593771,-195,0,1656523565,5433.1374318799935,-40.98864707999746,25158.11551776001 2022-06-29,17:26:07.000,180,9593801,-795,0,1656523566,5433.157640809994,-40.98864707999746,25158.03167232 2022-06-29,17:26:08.000,180,9593757,-755,0,1656523567,5433.164377119996,-41.016843600002176,25157.996736720008 2022-06-29,17:26:09.000,180,9593794,-795,0,1656523568,5433.177849739994,-41.030941860000894,25158.045646560007 2022-06-29,17:26:10.000,180,9593799,1165,0,1656523569,5433.191322359999,-41.03799099000025,25158.094556400007 2022-06-29,17:26:11.000,180,9593790,-795,0,1656523570,5433.198058669994,-41.023892730001535,25158.129492 2022-06-29,17:26:12.000,180,9593740,-795,0,1656523571,5433.218267599994,-41.03799099000025,25158.150453360002 2022-06-29,17:26:13.000,180,9593719,-795,0,1656523572,5433.225003909996,-41.023892730001535,25158.094556400007 2022-06-29,17:26:14.000,180,9593737,1205,0,1656523573,5433.251949149999,-41.030941860000894,25158.129492 2022-06-29,17:26:15.000,180,9593734,845,0,1656523574,5433.184586049996,-41.05208924999897,25158.0596208 2022-06-29,17:26:16.000,180,9593824,-795,0,1656523575,5433.198058669994,-41.05913837999833,25157.91289128 2022-06-29,17:26:17.000,180,9593825,-795,0,1656523576,5433.231740219999,-41.05913837999833,25157.982762480002 2022-06-29,17:26:18.000,180,9593818,-395,0,1656523577,5433.386675349997,-41.00979446999554,25158.024685200005 2022-06-29,17:26:19.000,180,9593816,-434,0,1656523578,5433.400147969995,-41.00979446999554,25158.122504880004 2022-06-29,17:26:20.000,180,9593786,-755,0,1656523579,5433.258685459994,-40.99569620999682,25158.094556400007 2022-06-29,17:26:21.000,180,9593806,-795,0,1656523580,5433.1374318799935,-40.974548819998745,25158.087569279996 2022-06-29,17:26:22.000,180,9593759,-795,0,1656523581,5433.123959259996,-40.98864707999746,25158.06660792001 2022-06-29,17:26:23.000,180,9593767,-795,0,1656523582,5433.144168189996,-40.974548819998745,25158.01071096 2022-06-29,17:26:24.000,180,9593765,-795,0,1656523583,5433.184586049996,-41.00274533999618,25158.024685200005 2022-06-29,17:26:25.000,180,9593788,-114,0,1656523584,5433.1711134299985,-40.98864707999746,25158.073595040005 2022-06-29,17:26:26.000,180,9593777,-795,0,1656523585,5433.198058669994,-41.00274533999618,25158.087569279996 2022-06-29,17:26:27.000,180,9593788,-795,0,1656523586,5433.211531289999,-40.974548819998745,25158.164427600008 2022-06-29,17:26:28.000,180,9593752,845,0,1656523587,5433.1374318799935,-40.967499689999386,25158.10853064 2022-06-29,17:26:29.000,180,9593752,-795,0,1656523588,5433.177849739994,-40.93930317000195,25158.171414720004 2022-06-29,17:26:30.000,180,9593767,-475,0,1656523589,5433.070068779998,-40.918155779996596,25158.136479119996 2022-06-29,17:26:31.000,180,9593746,-795,0,1656523590,5433.036387229993,-40.91110664999724,25158.094556400007 2022-06-29,17:26:32.000,180,9593782,-795,0,1656523591,5433.029650919998,-40.91110664999724,25158.06660792001 2022-06-29,17:26:33.000,180,9593723,-795,0,1656523592,5433.029650919998,-40.91110664999724,25158.101543520002 2022-06-29,17:26:34.000,180,9593784,-74,0,1656523593,5433.070068779998,-40.925204909995955,25158.11551776001 2022-06-29,17:26:35.000,180,9593720,-515,0,1656523594,5433.016178299993,-40.88995925999916,25158.206350319997 2022-06-29,17:26:36.000,180,9593817,-635,0,1656523595,5432.969024129998,-40.86176274000172,25158.164427600008 2022-06-29,17:26:37.000,180,9593765,-795,0,1656523596,5432.942078889995,-40.8829101299998,25158.17840184 2022-06-29,17:26:38.000,180,9593861,-354,0,1656523597,5433.002705679995,-40.90405751999788,25158.157440479998 2022-06-29,17:26:39.000,180,9593787,924,0,1656523598,5432.948815199998,-40.86881187000108,25158.136479119996 2022-06-29,17:26:40.000,180,9593748,-795,0,1656523599,5432.847770549997,-40.86176274000172,25157.982762480002 2022-06-29,17:26:41.000,180,9593796,-795,0,1656523600,5432.915133649993,-40.86881187000108,25158.10853064 2022-06-29,17:26:42.000,180,9593813,-795,0,1656523601,5432.793880069992,-40.84061534999637,25157.78013600001 2022-06-29,17:26:43.000,180,9593806,-795,0,1656523602,5432.962287819995,-40.84766447999573,25158.213337440007 2022-06-29,17:26:44.000,180,9593715,-795,0,1656523603,5432.982496749995,-40.85471360999509,25158.213337440007 2022-06-29,17:26:45.000,180,9593705,-795,0,1656523604,5432.9083973399975,-40.87586100000044,25158.206350319997 2022-06-29,17:26:46.000,180,9593770,-795,0,1656523605,5432.888188409997,-40.86881187000108,25158.192376080005 2022-06-29,17:26:47.000,180,9593767,-795,0,1656523606,5432.814088999992,-40.86881187000108,25158.129492 2022-06-29,17:26:48.000,180,9593767,-795,0,1656523607,5432.787143759997,-40.88995925999916,25158.11551776001 2022-06-29,17:26:49.000,180,9593772,-795,0,1656523608,5432.719780659994,-40.8829101299998,25158.087569279996 2022-06-29,17:26:50.000,180,9593792,-795,0,1656523609,5432.645681249996,-40.8829101299998,25157.89192992 2022-06-29,17:26:51.000,180,9593733,-795,0,1656523610,5432.686099109997,-40.87586100000044,25158.220324560003 2022-06-29,17:26:52.000,180,9593785,-795,0,1656523611,5432.6658901799965,-40.8829101299998,25158.024685200005 2022-06-29,17:26:53.000,180,9593714,-795,0,1656523612,5432.854506859992,-40.8829101299998,25158.1993632 2022-06-29,17:26:54.000,180,9593817,-795,0,1656523613,5432.746725899997,-40.84061534999637,25158.255260159996 2022-06-29,17:26:55.000,180,9593803,-795,0,1656523614,5432.739989589994,-40.84061534999637,25158.143466240006 2022-06-29,17:26:56.000,180,9593821,-795,0,1656523615,5432.524427669996,-40.798320570000215,25158.17840184 2022-06-29,17:26:57.000,180,9593864,-795,0,1656523616,5432.484009809996,-40.798320570000215,25157.926865520007 2022-06-29,17:26:58.000,180,9593705,605,0,1656523617,5432.672626489999,-40.805369699999574,25158.185388959995 2022-06-29,17:26:59.000,180,9593678,-795,0,1656523618,5432.841034239995,-40.798320570000215,25158.213337440007 2022-06-29,17:27:00.000,180,9593822,-354,0,1656523619,5432.901661029995,-40.77717318000214,25158.24827304 2022-06-29,17:27:01.000,180,9593736,-795,0,1656523620,5432.915133649993,-40.748976659997425,25158.192376080005 2022-06-29,17:27:02.000,180,9593820,-795,0,1656523621,5432.867979479997,-40.748976659997425,25158.255260159996 2022-06-29,17:27:03.000,180,9593763,565,0,1656523622,5432.854506859992,-40.748976659997425,25158.157440479998 2022-06-29,17:27:04.000,180,9593836,-795,0,1656523623,5432.861243169995,-40.734878399998706,25158.164427600008 2022-06-29,17:27:05.000,180,9593773,-795,0,1656523624,5432.881452099995,-40.748976659997425,25158.157440479998 2022-06-29,17:27:06.000,180,9593750,-795,0,1656523625,5432.888188409997,-40.748976659997425,25158.213337440007 2022-06-29,17:27:07.000,180,9593793,-795,0,1656523626,5432.948815199998,-40.70668188000127,25158.171414720004 2022-06-29,17:27:08.000,180,9593808,965,0,1656523627,5433.204794979996,-40.692583619995276,25158.29718288 2022-06-29,17:27:09.000,180,9593755,165,0,1656523628,5433.110486639998,-40.69963275000191,25158.23429880001 2022-06-29,17:27:10.000,180,9593775,-795,0,1656523629,5433.056596159993,-40.72078013999999,25158.24827304 2022-06-29,17:27:11.000,180,9593777,885,0,1656523630,5432.995969369993,-40.71373101000063,25158.192376080005 2022-06-29,17:27:12.000,180,9593775,-795,0,1656523631,5432.915133649993,-40.71373101000063,25158.213337440007 2022-06-29,17:27:13.000,180,9593795,-795,0,1656523632,5432.9286062699975,-40.66438709999784,25158.262247280007 2022-06-29,17:27:14.000,180,9593748,-795,0,1656523633,5432.915133649993,-40.66438709999784,25158.262247280007 2022-06-29,17:27:15.000,180,9593765,-795,0,1656523634,5432.969024129998,-40.6714362299972,25158.332118480008 2022-06-29,17:27:16.000,180,9593776,-795,0,1656523635,5432.9083973399975,-40.65733796999848,25158.318144240002 2022-06-29,17:27:17.000,180,9593841,-795,0,1656523636,5432.739989589994,-40.64323970999976,25158.360066960005 2022-06-29,17:27:18.000,180,9593819,-795,0,1656523637,5432.766934829997,-40.62914145000104,25158.262247280007 2022-06-29,17:27:19.000,180,9593834,-195,0,1656523638,5432.739989589994,-40.64323970999976,25158.23429880001 2022-06-29,17:27:20.000,180,9593773,-795,0,1656523639,5432.746725899997,-40.622092320001684,25158.24827304 2022-06-29,17:27:21.000,180,9593744,965,0,1656523640,5432.793880069992,-40.59389579999697,25158.269234400002 2022-06-29,17:27:22.000,180,9593755,-795,0,1656523641,5432.746725899997,-40.58684666999761,25158.269234400002 2022-06-29,17:27:23.000,180,9593769,-795,0,1656523642,5432.773671139999,-40.58684666999761,25158.339105600004 2022-06-29,17:27:24.000,180,9593768,-795,0,1656523643,5432.739989589994,-40.60094492999633,25158.36705408 2022-06-29,17:27:25.000,180,9593752,-795,0,1656523644,5432.746725899997,-40.57979753999825,25158.353079839995 2022-06-29,17:27:26.000,180,9593856,1125,0,1656523645,5432.739989589994,-40.57979753999825,25158.304169999996 2022-06-29,17:27:27.000,180,9593781,725,0,1656523646,5432.611999699999,-40.58684666999761,25158.0596208 2022-06-29,17:27:28.000,180,9593774,-795,0,1656523647,5432.638944939994,-40.59389579999697,25158.1993632 2022-06-29,17:27:29.000,180,9593725,165,0,1656523648,5432.605263389996,-40.57979753999825,25158.171414720004 2022-06-29,17:27:30.000,180,9593755,-795,0,1656523649,5432.585054459996,-40.65733796999848,25158.192376080005 2022-06-29,17:27:31.000,180,9593798,725,0,1656523650,5432.611999699999,-40.65733796999848,25158.241285920005 2022-06-29,17:27:32.000,180,9593712,-795,0,1656523651,5432.510955049998,-40.692583619995276,25158.241285920005 2022-06-29,17:27:33.000,180,9593761,-515,0,1656523652,5432.5513729099985,-40.685534489995916,25158.192376080005 2022-06-29,17:27:34.000,180,9593816,-195,0,1656523653,5432.5176913599935,-40.62914145000104,25158.192376080005 2022-06-29,17:27:35.000,180,9593831,85,0,1656523654,5432.510955049998,-40.572748409998894,25158.164427600008 2022-06-29,17:27:36.000,180,9593751,-795,0,1656523655,5432.403174089995,-40.53045362999546,25158.164427600008 2022-06-29,17:27:37.000,180,9593765,-795,0,1656523656,5432.335810989993,-40.523404499996104,25158.1993632 2022-06-29,17:27:38.000,180,9593813,805,0,1656523657,5432.228030029997,-40.572748409998894,25158.073595040005 2022-06-29,17:27:39.000,180,9593821,1604,0,1656523658,5432.356019919993,-40.55160102000082,25158.304169999996 2022-06-29,17:27:40.000,180,9593752,1085,0,1656523659,5432.295393129993,-40.54455189000146,25158.29718288 2022-06-29,17:27:41.000,180,9593727,-795,0,1656523660,5432.342547299995,-40.565699279999535,25158.28320864001 2022-06-29,17:27:42.000,180,9593760,1005,0,1656523661,5432.288656819997,-40.58684666999761,25158.220324560003 2022-06-29,17:27:43.000,180,9593811,1205,0,1656523662,5432.268447889997,-40.572748409998894,25158.185388959995 2022-06-29,17:27:44.000,180,9593809,-555,0,1656523663,5432.207821099997,-40.60094492999633,25158.220324560003 2022-06-29,17:27:45.000,180,9593808,205,0,1656523664,5432.248238959997,-40.59389579999697,25158.213337440007 2022-06-29,17:27:46.000,180,9593816,-795,0,1656523665,5432.349283609998,-40.64323970999976,25158.213337440007 2022-06-29,17:27:47.000,180,9593766,-795,0,1656523666,5432.342547299995,-40.615043190002325,25158.29718288 2022-06-29,17:27:48.000,180,9593757,1125,0,1656523667,5432.221293719995,-40.6361905800004,25158.17840184 2022-06-29,17:27:49.000,180,9593739,-795,0,1656523668,5432.174139549992,-40.62914145000104,25158.255260159996 2022-06-29,17:27:50.000,180,9593875,924,0,1656523669,5432.174139549992,-40.65733796999848,25158.269234400002 2022-06-29,17:27:51.000,180,9593830,-795,0,1656523670,5432.281920509995,-40.65733796999848,25158.192376080005 2022-06-29,17:27:52.000,180,9593784,-795,0,1656523671,5432.335810989993,-40.67848535999656,25158.192376080005 2022-06-29,17:27:53.000,180,9593761,-795,0,1656523672,5432.1606669299945,-40.67848535999656,25158.23429880001 2022-06-29,17:27:54.000,180,9593807,-795,0,1656523673,5432.180875859995,-40.67848535999656,25158.24827304 2022-06-29,17:27:55.000,180,9593809,-795,0,1656523674,5432.153930619999,-40.70668188000127,25158.34609272 2022-06-29,17:27:56.000,180,9593709,765,0,1656523675,5432.248238959997,-40.6714362299972,25158.311157120006 2022-06-29,17:27:57.000,180,9593788,-795,0,1656523676,5432.254975269992,-40.65733796999848,25158.318144240002 2022-06-29,17:27:58.000,180,9593831,1285,0,1656523677,5432.261711579995,-40.6714362299972,25158.101543520002 2022-06-29,17:27:59.000,180,9593836,-114,0,1656523678,5432.409910399998,-40.6714362299972,25158.241285920005 2022-06-29,17:28:00.000,180,9593843,-795,0,1656523679,5432.389701469998,-40.67848535999656,25158.206350319997 2022-06-29,17:28:01.000,180,9593795,-795,0,1656523680,5432.4233830199955,-40.6714362299972,25158.171414720004 2022-06-29,17:28:02.000,180,9593821,965,0,1656523681,5432.403174089995,-40.6714362299972,25158.28320864001 2022-06-29,17:28:03.000,180,9593800,1125,0,1656523682,5432.302129439995,-40.66438709999784,25158.34609272 2022-06-29,17:28:04.000,180,9593735,-795,0,1656523683,5432.356019919993,-40.65028883999912,25158.36705408 2022-06-29,17:28:05.000,180,9593715,-195,0,1656523684,5432.477273499993,-40.622092320001684,25158.332118480008 2022-06-29,17:28:06.000,180,9593843,-795,0,1656523685,5432.4233830199955,-40.622092320001684,25158.353079839995 2022-06-29,17:28:07.000,180,9593841,-795,0,1656523686,5432.315602059993,-40.60094492999633,25158.241285920005 2022-06-29,17:28:08.000,180,9593768,1045,0,1656523687,5432.416646709993,-40.64323970999976,25158.11551776001 2022-06-29,17:28:09.000,180,9593767,805,0,1656523688,5432.389701469998,-40.60094492999633,25158.22731168 2022-06-29,17:28:10.000,180,9593780,765,0,1656523689,5432.430119329998,-40.58684666999761,25158.269234400002 2022-06-29,17:28:11.000,180,9593760,1085,0,1656523690,5432.463800879996,-40.572748409998894,25158.332118480008 2022-06-29,17:28:12.000,180,9593769,-795,0,1656523691,5432.497482429993,-40.565699279999535,25158.325131359998 2022-06-29,17:28:13.000,180,9593768,285,0,1656523692,5432.504218739996,-40.57979753999825,25158.36705408 2022-06-29,17:28:14.000,180,9593814,-795,0,1656523693,5432.591790769999,-40.558650150000176,25158.311157120006 2022-06-29,17:28:15.000,180,9593795,-795,0,1656523694,5432.504218739996,-40.58684666999761,25158.220324560003 2022-06-29,17:28:16.000,180,9593767,-795,0,1656523695,5432.510955049998,-40.55160102000082,25158.22731168 2022-06-29,17:28:17.000,180,9593759,-795,0,1656523696,5432.5513729099985,-40.53045362999546,25158.213337440007 2022-06-29,17:28:18.000,180,9593772,765,0,1656523697,5432.5715818399985,-40.558650150000176,25158.23429880001 2022-06-29,17:28:19.000,180,9593789,-795,0,1656523698,5432.585054459996,-40.53045362999546,25158.290195760004 2022-06-29,17:28:20.000,180,9593676,-795,0,1656523699,5432.598527079994,-40.565699279999535,25158.262247280007 2022-06-29,17:28:21.000,180,9593827,-795,0,1656523700,5432.645681249996,-40.55160102000082,25158.318144240002 2022-06-29,17:28:22.000,180,9593821,725,0,1656523701,5432.672626489999,-40.55160102000082,25158.304169999996 2022-06-29,17:28:23.000,180,9593753,-795,0,1656523702,5432.645681249996,-40.558650150000176,25158.213337440007 2022-06-29,17:28:24.000,180,9593704,-235,0,1656523703,5432.605263389996,-40.57979753999825,25158.220324560003 2022-06-29,17:28:25.000,180,9593808,-795,0,1656523704,5432.591790769999,-40.572748409998894,25158.269234400002 2022-06-29,17:28:26.000,180,9593808,-795,0,1656523705,5432.585054459996,-40.572748409998894,25158.290195760004 2022-06-29,17:28:27.000,180,9593789,-795,0,1656523706,5432.537900289994,-40.65028883999912,25158.318144240002 2022-06-29,17:28:28.000,180,9593829,-795,0,1656523707,5432.531163979998,-40.60799405999569,25158.29718288 2022-06-29,17:28:29.000,180,9593807,-795,0,1656523708,5432.510955049998,-40.65028883999912,25158.374041199997 2022-06-29,17:28:30.000,180,9593749,-795,0,1656523709,5432.497482429993,-40.622092320001684,25158.374041199997 2022-06-29,17:28:31.000,180,9593850,-795,0,1656523710,5432.369492539998,-40.67848535999656,25158.29718288 2022-06-29,17:28:32.000,180,9593779,-795,0,1656523711,5432.342547299995,-40.6714362299972,25158.269234400002 2022-06-29,17:28:33.000,180,9593829,765,0,1656523712,5432.322338369995,-40.72782926999935,25158.29718288 2022-06-29,17:28:34.000,180,9593725,404,0,1656523713,5432.349283609998,-40.748976659997425,25158.408976800005 2022-06-29,17:28:35.000,180,9593764,685,0,1656523714,5432.430119329998,-40.756025789996784,25158.422951039996 2022-06-29,17:28:36.000,180,9593806,-795,0,1656523715,5432.4233830199955,-40.784222310001496,25158.36705408 2022-06-29,17:28:37.000,180,9593876,-795,0,1656523716,5432.484009809996,-40.805369699999574,25158.471860879996 2022-06-29,17:28:38.000,180,9593867,-795,0,1656523717,5432.477273499993,-40.81241882999893,25158.408976800005 2022-06-29,17:28:39.000,180,9593843,-795,0,1656523718,5432.356019919993,-40.83356621999701,25158.136479119996 2022-06-29,17:28:40.000,180,9593783,1085,0,1656523719,5432.450328259998,-40.81241882999893,25158.339105600004 2022-06-29,17:28:41.000,180,9593739,-795,0,1656523720,5432.389701469998,-40.83356621999701,25158.318144240002 2022-06-29,17:28:42.000,180,9593790,-795,0,1656523721,5432.443591949996,-40.86176274000172,25158.353079839995 2022-06-29,17:28:43.000,180,9593790,-795,0,1656523722,5432.564845529996,-40.87586100000044,25158.471860879996 2022-06-29,17:28:44.000,180,9593751,-315,0,1656523723,5432.484009809996,-40.89700838999852,25158.23429880001 2022-06-29,17:28:45.000,180,9593794,-795,0,1656523724,5432.510955049998,-40.89700838999852,25158.381028320007 2022-06-29,17:28:46.000,180,9593764,-795,0,1656523725,5432.490746119998,-40.88995925999916,25158.360066960005 2022-06-29,17:28:47.000,180,9593840,-795,0,1656523726,5432.349283609998,-40.8829101299998,25158.269234400002 2022-06-29,17:28:48.000,180,9593793,165,0,1656523727,5432.396437779993,-40.925204909995955,25158.255260159996 2022-06-29,17:28:49.000,180,9593779,1085,0,1656523728,5432.268447889997,-40.925204909995955,25158.0596208 2022-06-29,17:28:50.000,180,9593782,-795,0,1656523729,5432.228030029997,-40.87586100000044,25158.262247280007 2022-06-29,17:28:51.000,180,9593801,-635,0,1656523730,5432.315602059993,-40.87586100000044,25158.381028320007 2022-06-29,17:28:52.000,180,9593783,-74,0,1656523731,5432.248238959997,-40.91110664999724,25158.185388959995 2022-06-29,17:28:53.000,180,9593724,1085,0,1656523732,5432.3088657499975,-40.85471360999509,25158.388015440003 2022-06-29,17:28:54.000,180,9593773,-795,0,1656523733,5432.443591949996,-40.87586100000044,25158.36705408 2022-06-29,17:28:55.000,180,9593772,-795,0,1656523734,5432.369492539998,-40.88995925999916,25158.255260159996 2022-06-29,17:28:56.000,180,9593715,1445,0,1656523735,5432.201084789995,-40.91110664999724,25158.220324560003 2022-06-29,17:28:57.000,180,9593821,-795,0,1656523736,5432.194348479992,-40.86881187000108,25158.1993632 2022-06-29,17:28:58.000,180,9593798,-795,0,1656523737,5432.1606669299945,-40.86881187000108,25158.269234400002 2022-06-29,17:28:59.000,180,9593829,725,0,1656523738,5432.140457999994,-40.84061534999637,25158.06660792001 2022-06-29,17:29:00.000,180,9593806,-795,0,1656523739,5432.3088657499975,-40.83356621999701,25158.325131359998 2022-06-29,17:29:01.000,180,9593811,-795,0,1656523740,5432.234766339992,-40.805369699999574,25158.325131359998 2022-06-29,17:29:02.000,180,9593860,-354,0,1656523741,5432.187612169997,-40.81241882999893,25158.325131359998 2022-06-29,17:29:03.000,180,9593774,924,0,1656523742,5432.1606669299945,-40.82651708999765,25158.255260159996 2022-06-29,17:29:04.000,180,9593785,1405,0,1656523743,5432.079831209994,-40.784222310001496,25158.29718288 2022-06-29,17:29:05.000,180,9593798,1245,0,1656523744,5432.093303829999,-40.81946795999829,25158.27622152 2022-06-29,17:29:06.000,180,9593765,1125,0,1656523745,5432.147194309997,-40.81946795999829,25158.29718288 2022-06-29,17:29:07.000,180,9593775,-795,0,1656523746,5432.147194309997,-40.77717318000214,25158.353079839995 2022-06-29,17:29:08.000,180,9593754,845,0,1656523747,5432.234766339992,-40.76307491999614,25158.34609272 2022-06-29,17:29:09.000,180,9593803,-795,0,1656523748,5432.221293719995,-40.734878399998706,25158.318144240002 2022-06-29,17:29:10.000,180,9593851,-795,0,1656523749,5432.167403239997,-40.71373101000063,25158.339105600004 2022-06-29,17:29:11.000,180,9593695,1085,0,1656523750,5432.106776449997,-40.692583619995276,25158.24827304 2022-06-29,17:29:12.000,180,9593814,-795,0,1656523751,5432.059622279994,-40.70668188000127,25158.28320864001 2022-06-29,17:29:13.000,180,9593807,-795,0,1656523752,5432.093303829999,-40.67848535999656,25158.269234400002 2022-06-29,17:29:14.000,180,9593796,-274,0,1656523753,5432.126985379997,-40.65733796999848,25158.241285920005 2022-06-29,17:29:15.000,180,9593806,-795,0,1656523754,5432.180875859995,-40.64323970999976,25158.325131359998 2022-06-29,17:29:16.000,180,9593746,1285,0,1656523755,5431.857532979993,-40.6361905800004,25158.136479119996 2022-06-29,17:29:17.000,180,9593833,-795,0,1656523756,5431.958577629994,-40.64323970999976,25158.318144240002 2022-06-29,17:29:18.000,180,9593810,124,0,1656523757,5431.871005599998,-40.65733796999848,25158.304169999996 2022-06-29,17:29:19.000,180,9593752,-795,0,1656523758,5431.9181597699935,-40.70668188000127,25158.192376080005 2022-06-29,17:29:20.000,180,9593758,-795,0,1656523759,5432.025940729996,-40.748976659997425,25158.213337440007 2022-06-29,17:29:21.000,180,9593763,-795,0,1656523760,5432.025940729996,-40.72782926999935,25158.262247280007 2022-06-29,17:29:22.000,180,9593802,-795,0,1656523761,5432.059622279994,-40.65733796999848,25158.318144240002 2022-06-29,17:29:23.000,180,9593781,-795,0,1656523762,5432.113512759999,-40.60094492999633,25158.36705408 2022-06-29,17:29:24.000,180,9593715,845,0,1656523763,5432.113512759999,-40.57979753999825,25158.39500256 2022-06-29,17:29:25.000,180,9593810,-795,0,1656523764,5432.086567519997,-40.558650150000176,25158.36705408 2022-06-29,17:29:26.000,180,9593815,-795,0,1656523765,5432.019204419994,-40.54455189000146,25158.374041199997 2022-06-29,17:29:27.000,180,9593809,-795,0,1656523766,5431.9518413199985,-40.54455189000146,25158.325131359998 2022-06-29,17:29:28.000,180,9593820,-795,0,1656523767,5431.945105009996,-40.54455189000146,25158.29718288 2022-06-29,17:29:29.000,180,9593802,1405,0,1656523768,5431.938368699994,-40.54455189000146,25158.29718288 2022-06-29,17:29:30.000,180,9593765,1405,0,1656523769,5431.992259179999,-40.5375027600021,25158.374041199997 2022-06-29,17:29:31.000,180,9593734,605,0,1656523770,5431.945105009996,-40.509306239997386,25158.408976800005 2022-06-29,17:29:32.000,180,9593731,-315,0,1656523771,5431.958577629994,-40.516355369996745,25158.4439124 2022-06-29,17:29:33.000,180,9593775,685,0,1656523772,5432.012468109999,-40.509306239997386,25158.457886640004 2022-06-29,17:29:34.000,180,9593844,-795,0,1656523773,5432.052885969999,-40.50225710999803,25158.381028320007 2022-06-29,17:29:35.000,180,9593778,-795,0,1656523774,5431.992259179999,-40.53045362999546,25158.241285920005 2022-06-29,17:29:36.000,180,9593758,-795,0,1656523775,5432.079831209994,-40.47406059000059,25158.339105600004 2022-06-29,17:29:37.000,180,9593808,-795,0,1656523776,5432.106776449997,-40.523404499996104,25158.353079839995 2022-06-29,17:29:38.000,180,9593815,-795,0,1656523777,5432.126985379997,-40.50225710999803,25158.381028320007 2022-06-29,17:29:39.000,180,9593844,-795,0,1656523778,5432.126985379997,-40.509306239997386,25158.506796480004 2022-06-29,17:29:40.000,180,9593789,1245,0,1656523779,5432.214557409992,-40.53045362999546,25158.46487376 2022-06-29,17:29:41.000,180,9593764,-195,0,1656523780,5432.187612169997,-40.523404499996104,25158.471860879996 2022-06-29,17:29:42.000,180,9593698,-795,0,1656523781,5432.207821099997,-40.53045362999546,25158.422951039996 2022-06-29,17:29:43.000,180,9593818,765,0,1656523782,5432.221293719995,-40.565699279999535,25158.381028320007 2022-06-29,17:29:44.000,180,9593782,-795,0,1656523783,5432.073094899999,-40.57979753999825,25158.40198968001 2022-06-29,17:29:45.000,180,9593836,-795,0,1656523784,5432.052885969999,-40.59389579999697,25158.255260159996 2022-06-29,17:29:46.000,180,9593768,-795,0,1656523785,5432.342547299995,-40.572748409998894,25158.422951039996 2022-06-29,17:29:47.000,180,9593735,1085,0,1656523786,5432.389701469998,-40.572748409998894,25158.478848000006 2022-06-29,17:29:48.000,180,9593814,-795,0,1656523787,5432.356019919993,-40.565699279999535,25158.436925280002 2022-06-29,17:29:49.000,180,9593769,1125,0,1656523788,5432.362756229995,-40.59389579999697,25158.353079839995 2022-06-29,17:29:50.000,180,9593763,-795,0,1656523789,5432.342547299995,-40.60799405999569,25158.5137836 2022-06-29,17:29:51.000,180,9593816,725,0,1656523790,5432.288656819997,-40.58684666999761,25158.388015440003 2022-06-29,17:29:52.000,180,9593714,-795,0,1656523791,5432.376228849993,-40.62914145000104,25158.429938160007 2022-06-29,17:29:53.000,180,9593860,-795,0,1656523792,5432.504218739996,-40.62914145000104,25158.45089952001 2022-06-29,17:29:54.000,180,9593720,605,0,1656523793,5432.510955049998,-40.622092320001684,25158.471860879996 2022-06-29,17:29:55.000,180,9593825,1085,0,1656523794,5432.531163979998,-40.615043190002325,25158.422951039996 2022-06-29,17:29:56.000,180,9593814,1125,0,1656523795,5432.585054459996,-40.59389579999697,25158.520770719995 2022-06-29,17:29:57.000,180,9593809,-795,0,1656523796,5432.591790769999,-40.59389579999697,25158.527757840006 2022-06-29,17:29:58.000,180,9593911,-795,0,1656523797,5432.544636599996,-40.615043190002325,25158.527757840006 2022-06-29,17:29:59.000,180,9593814,-795,0,1656523798,5432.477273499993,-40.6361905800004,25158.422951039996 2022-06-29,17:30:00.000,180,9593775,-795,0,1656523799,5432.436855639993,-40.6361905800004,25158.28320864001 2022-06-29,17:30:01.000,180,9593772,-795,0,1656523800,5432.585054459996,-40.685534489995916,25158.429938160007 2022-06-29,17:30:02.000,180,9593755,-795,0,1656523801,5432.463800879996,-40.685534489995916,25158.485835120002 2022-06-29,17:30:03.000,180,9593798,205,0,1656523802,5432.362756229995,-40.72782926999935,25158.353079839995 2022-06-29,17:30:04.000,180,9593744,-795,0,1656523803,5432.322338369995,-40.734878399998706,25158.548719200007 2022-06-29,17:30:05.000,180,9593805,-795,0,1656523804,5432.5176913599935,-40.748976659997425,25158.5137836 2022-06-29,17:30:06.000,180,9593836,-795,0,1656523805,5432.470537189998,-40.748976659997425,25158.5137836 2022-06-29,17:30:07.000,180,9593847,45,0,1656523806,5432.356019919993,-40.805369699999574,25158.40198968001 2022-06-29,17:30:08.000,180,9593794,1045,0,1656523807,5432.4233830199955,-40.791271440000855,25158.429938160007 2022-06-29,17:30:09.000,180,9593748,-795,0,1656523808,5432.5513729099985,-40.77717318000214,25158.422951039996 2022-06-29,17:30:10.000,180,9593736,605,0,1656523809,5432.457064569993,-40.77717318000214,25158.485835120002 2022-06-29,17:30:11.000,180,9593734,-795,0,1656523810,5432.443591949996,-40.798320570000215,25158.541732079997 2022-06-29,17:30:12.000,180,9593750,-795,0,1656523811,5432.524427669996,-40.83356621999701,25158.499809360008 2022-06-29,17:30:13.000,180,9593836,525,0,1656523812,5432.436855639993,-40.86881187000108,25158.555706320003 2022-06-29,17:30:14.000,180,9593832,-795,0,1656523813,5432.416646709993,-40.87586100000044,25158.597629040007 2022-06-29,17:30:15.000,180,9593822,-795,0,1656523814,5432.329074679998,-40.89700838999852,25158.520770719995 2022-06-29,17:30:16.000,180,9593731,-795,0,1656523815,5432.302129439995,-40.89700838999852,25158.478848000006 2022-06-29,17:30:17.000,180,9593778,-795,0,1656523816,5432.281920509995,-40.8829101299998,25158.492822239998 2022-06-29,17:30:18.000,180,9593809,-795,0,1656523817,5432.234766339992,-40.918155779996596,25158.492822239998 2022-06-29,17:30:19.000,180,9593806,1405,0,1656523818,5432.281920509995,-40.91110664999724,25158.56968056001 2022-06-29,17:30:20.000,180,9593770,525,0,1656523819,5432.295393129993,-40.932254039995314,25158.555706320003 2022-06-29,17:30:21.000,180,9593781,-795,0,1656523820,5432.268447889997,-40.967499689999386,25158.590641919996 2022-06-29,17:30:22.000,180,9593751,1165,0,1656523821,5432.187612169997,-40.981597949998104,25158.5137836 2022-06-29,17:30:23.000,180,9593828,765,0,1656523822,5432.174139549992,-41.00274533999618,25158.478848000006 2022-06-29,17:30:24.000,180,9593762,205,0,1656523823,5432.133721689999,-41.00979446999554,25158.457886640004 2022-06-29,17:30:25.000,180,9593778,1005,0,1656523824,5432.187612169997,-41.00979446999554,25158.46487376 2022-06-29,17:30:26.000,180,9593773,-795,0,1656523825,5432.120249069994,-41.03799099000025,25158.374041199997 2022-06-29,17:30:27.000,180,9593829,-795,0,1656523826,5432.174139549992,-41.030941860000894,25158.5836548 2022-06-29,17:30:28.000,180,9593828,1445,0,1656523827,5432.140457999994,-41.030941860000894,25158.597629040007 2022-06-29,17:30:29.000,180,9593804,-395,0,1656523828,5432.180875859995,-41.05208924999897,25158.541732079997 2022-06-29,17:30:30.000,180,9593753,-795,0,1656523829,5432.0663585899965,-41.05913837999833,25158.56968056001 2022-06-29,17:30:31.000,180,9593772,-795,0,1656523830,5431.992259179999,-41.05208924999897,25158.457886640004 2022-06-29,17:30:32.000,180,9593835,965,0,1656523831,5432.025940729996,-41.11553142000048,25158.45089952001 2022-06-29,17:30:33.000,180,9593775,-635,0,1656523832,5432.012468109999,-41.11553142000048,25158.436925280002 2022-06-29,17:30:34.000,180,9593765,-795,0,1656523833,5432.086567519997,-41.11553142000048,25158.471860879996 2022-06-29,17:30:35.000,180,9593755,965,0,1656523834,5431.985522869996,-41.08733489999577,25158.555706320003 2022-06-29,17:30:36.000,180,9593754,-795,0,1656523835,5431.911423459998,-41.12258054999984,25158.471860879996 2022-06-29,17:30:37.000,180,9593727,325,0,1656523836,5431.884478219996,-41.10143316000176,25158.576667680005 2022-06-29,17:30:38.000,180,9593884,-515,0,1656523837,5431.972050249999,-41.094384029995126,25158.555706320003 2022-06-29,17:30:39.000,180,9593742,725,0,1656523838,5431.830587739998,-41.10848229000112,25158.478848000006 2022-06-29,17:30:40.000,180,9593771,-795,0,1656523839,5431.689125229997,-41.143727939997916,25158.143466240006 2022-06-29,17:30:41.000,180,9593840,-795,0,1656523840,5431.776697259993,-41.143727939997916,25158.457886640004 2022-06-29,17:30:42.000,180,9593826,85,0,1656523841,5431.756488329993,-41.16487532999599,25158.53474496 2022-06-29,17:30:43.000,180,9593697,-795,0,1656523842,5431.689125229997,-41.1296296799992,25158.576667680005 2022-06-29,17:30:44.000,180,9593788,-354,0,1656523843,5431.722806779995,-41.11553142000048,25158.597629040007 2022-06-29,17:30:45.000,180,9593807,-795,0,1656523844,5431.716070469993,-41.10848229000112,25158.56968056001 2022-06-29,17:30:46.000,180,9593758,1525,0,1656523845,5431.608289509997,-41.13667880999856,25158.422951039996 2022-06-29,17:30:47.000,180,9593793,1085,0,1656523846,5431.6756526099925,-41.1296296799992,25158.506796480004 2022-06-29,17:30:48.000,180,9593749,-795,0,1656523847,5431.668916299997,-41.143727939997916,25158.46487376 2022-06-29,17:30:49.000,180,9593738,-795,0,1656523848,5431.6756526099925,-41.1296296799992,25158.492822239998 2022-06-29,17:30:50.000,180,9593838,-795,0,1656523849,5431.621762129995,-41.13667880999856,25158.56269344 2022-06-29,17:30:51.000,180,9593763,-795,0,1656523850,5431.439881759994,-41.13667880999856,25158.241285920005 2022-06-29,17:30:52.000,180,9593844,-795,0,1656523851,5431.554399029999,-41.08028576999641,25158.61160328 2022-06-29,17:30:53.000,180,9593808,805,0,1656523852,5431.426409139996,-41.08028576999641,25158.576667680005 2022-06-29,17:30:54.000,180,9593759,1765,0,1656523853,5431.311891869998,-41.08028576999641,25158.527757840006 2022-06-29,17:30:55.000,180,9593821,-795,0,1656523854,5431.217583529993,-41.08733489999577,25158.471860879996 2022-06-29,17:30:56.000,180,9593745,-795,0,1656523855,5431.190638289998,-41.06618750999769,25158.499809360008 2022-06-29,17:30:57.000,180,9593730,-795,0,1656523856,5431.251265079998,-41.05913837999833,25158.520770719995 2022-06-29,17:30:58.000,180,9593660,-795,0,1656523857,5431.251265079998,-41.05913837999833,25158.555706320003 2022-06-29,17:30:59.000,180,9593843,-795,0,1656523858,5431.291682939998,-41.08028576999641,25158.639551759996 2022-06-29,17:31:00.000,180,9593811,-475,0,1656523859,5431.291682939998,-41.05913837999833,25158.63256464 2022-06-29,17:31:01.000,180,9593761,1045,0,1656523860,5431.190638289998,-41.030941860000894,25158.527757840006 2022-06-29,17:31:02.000,180,9593836,-795,0,1656523861,5431.406200209996,-41.023892730001535,25158.63256464 2022-06-29,17:31:03.000,180,9593819,-795,0,1656523862,5431.345573419996,-41.016843600002176,25158.53474496 2022-06-29,17:31:04.000,180,9593824,-795,0,1656523863,5431.325364489996,-41.03799099000025,25158.506796480004 2022-06-29,17:31:05.000,180,9593749,-795,0,1656523864,5431.3523097299985,-41.030941860000894,25158.520770719995 2022-06-29,17:31:06.000,180,9593787,-795,0,1656523865,5431.2984192499935,-40.99569620999682,25158.576667680005 2022-06-29,17:31:07.000,180,9593719,-795,0,1656523866,5431.251265079998,-40.98864707999746,25158.61859040001 2022-06-29,17:31:08.000,180,9593740,965,0,1656523867,5431.325364489996,-40.974548819998745,25158.61160328 2022-06-29,17:31:09.000,180,9593762,-795,0,1656523868,5431.291682939998,-40.981597949998104,25158.61859040001 2022-06-29,17:31:10.000,180,9593768,-795,0,1656523869,5431.278210319993,-40.974548819998745,25158.646538880006 2022-06-29,17:31:11.000,180,9593773,-795,0,1656523870,5431.190638289998,-40.99569620999682,25158.555706320003 2022-06-29,17:31:12.000,180,9593789,765,0,1656523871,5431.177165669993,-40.99569620999682,25158.555706320003 2022-06-29,17:31:13.000,180,9593780,325,0,1656523872,5431.251265079998,-41.023892730001535,25158.485835120002 2022-06-29,17:31:14.000,180,9593783,965,0,1656523873,5431.170429359998,-40.981597949998104,25158.56968056001 2022-06-29,17:31:15.000,180,9593743,-795,0,1656523874,5431.244528769996,-41.00274533999618,25158.604616160002 2022-06-29,17:31:16.000,180,9593757,685,0,1656523875,5431.2041109099955,-40.98864707999746,25158.61160328 2022-06-29,17:31:17.000,180,9593792,-795,0,1656523876,5431.143484119995,-41.00274533999618,25158.625577520004 2022-06-29,17:31:18.000,180,9593879,-675,0,1656523877,5431.116538879993,-40.967499689999386,25158.61160328 2022-06-29,17:31:19.000,180,9593835,-795,0,1656523878,5431.136747809993,-41.00274533999618,25158.5137836 2022-06-29,17:31:20.000,180,9593853,-795,0,1656523879,5431.130011499998,-41.00274533999618,25158.506796480004 2022-06-29,17:31:21.000,180,9593847,-795,0,1656523880,5431.109802569998,-41.00979446999554,25158.53474496 2022-06-29,17:31:22.000,180,9593793,1165,0,1656523881,5430.9413948199945,-41.016843600002176,25158.548719200007 2022-06-29,17:31:23.000,180,9593750,805,0,1656523882,5430.9616037499945,-41.04504011999961,25158.5836548 2022-06-29,17:31:24.000,180,9593772,-795,0,1656523883,5430.9413948199945,-41.05913837999833,25158.61160328 2022-06-29,17:31:25.000,180,9593750,-795,0,1656523884,5430.746041829996,-41.03799099000025,25158.61859040001 2022-06-29,17:31:26.000,180,9593821,-795,0,1656523885,5430.813404929999,-41.08028576999641,25158.374041199997 2022-06-29,17:31:27.000,180,9593796,-795,0,1656523886,5431.0895936399975,-41.06618750999769,25158.492822239998 2022-06-29,17:31:28.000,180,9593863,-675,0,1656523887,5430.9413948199945,-41.094384029995126,25158.262247280007 2022-06-29,17:31:29.000,180,9593707,325,0,1656523888,5431.042439469995,-41.06618750999769,25158.471860879996 2022-06-29,17:31:30.000,180,9593818,124,0,1656523889,5431.082857329995,-41.10848229000112,25158.492822239998 2022-06-29,17:31:31.000,180,9593792,-795,0,1656523890,5431.116538879993,-41.10143316000176,25158.5836548 2022-06-29,17:31:32.000,180,9593824,5,0,1656523891,5431.170429359998,-41.07323663999705,25158.527757840006 2022-06-29,17:31:33.000,180,9593779,-795,0,1656523892,5431.103066259995,-41.08028576999641,25158.527757840006 2022-06-29,17:31:34.000,180,9593834,-795,0,1656523893,5431.082857329995,-41.094384029995126,25158.520770719995 2022-06-29,17:31:35.000,180,9593777,-795,0,1656523894,5431.109802569998,-41.12258054999984,25158.39500256 2022-06-29,17:31:36.000,180,9593818,805,0,1656523895,5431.028966849997,-41.150777069997275,25158.422951039996 2022-06-29,17:31:37.000,180,9593762,-795,0,1656523896,5430.988548989997,-41.150777069997275,25158.353079839995 2022-06-29,17:31:38.000,180,9593764,404,0,1656523897,5430.948131129997,-41.1296296799992,25158.499809360008 2022-06-29,17:31:39.000,180,9593783,-555,0,1656523898,5430.968340059997,-41.150777069997275,25158.548719200007 2022-06-29,17:31:40.000,180,9593755,-795,0,1656523899,5430.975076369992,-41.150777069997275,25158.604616160002 2022-06-29,17:31:41.000,180,9593837,-795,0,1656523900,5430.927922199997,-41.200120980000065,25158.56968056001 2022-06-29,17:31:42.000,180,9593742,-795,0,1656523901,5430.975076369992,-41.21421923999878,25158.56968056001 2022-06-29,17:31:43.000,180,9593843,-795,0,1656523902,5430.907713269997,-41.2283174999975,25158.471860879996 2022-06-29,17:31:44.000,180,9593778,1445,0,1656523903,5430.860559099994,-41.26356315000157,25158.304169999996 2022-06-29,17:31:45.000,180,9593805,805,0,1656523904,5430.900976959994,-41.28471053999965,25158.46487376 2022-06-29,17:31:46.000,180,9593773,-795,0,1656523905,5430.934658509999,-41.26356315000157,25158.492822239998 2022-06-29,17:31:47.000,180,9593776,685,0,1656523906,5430.948131129997,-41.29880879999837,25158.597629040007 2022-06-29,17:31:48.000,180,9593823,924,0,1656523907,5431.116538879993,-41.30585792999773,25158.5137836 2022-06-29,17:31:49.000,180,9593819,165,0,1656523908,5431.2041109099955,-41.27766141000029,25158.548719200007 2022-06-29,17:31:50.000,180,9593872,-795,0,1656523909,5431.143484119995,-41.29880879999837,25158.53474496 2022-06-29,17:31:51.000,180,9593790,-795,0,1656523910,5431.183901979995,-41.3411035800018,25158.39500256 2022-06-29,17:31:52.000,180,9593786,-795,0,1656523911,5431.264737699996,-41.31995618999645,25158.45089952001 2022-06-29,17:31:53.000,180,9593800,-795,0,1656523912,5431.197374599993,-41.3411035800018,25158.34609272 2022-06-29,17:31:54.000,180,9593778,1205,0,1656523913,5431.278210319993,-41.36225096999988,25158.457886640004 2022-06-29,17:31:55.000,180,9593829,-795,0,1656523914,5431.271474009998,-41.369300099999236,25158.520770719995 2022-06-29,17:31:56.000,180,9593786,485,0,1656523915,5431.338837109994,-41.376349229998596,25158.485835120002 2022-06-29,17:31:57.000,180,9593761,1125,0,1656523916,5431.311891869998,-41.390447489997314,25158.541732079997 2022-06-29,17:31:58.000,180,9593855,-795,0,1656523917,5431.332100799998,-41.41159487999539,25158.541732079997 2022-06-29,17:31:59.000,180,9593798,1125,0,1656523918,5431.264737699996,-41.418644010002026,25158.4439124 2022-06-29,17:32:00.000,180,9593826,-795,0,1656523919,5431.217583529993,-41.39749661999667,25158.45089952001 2022-06-29,17:32:01.000,180,9593823,-795,0,1656523920,5431.183901979995,-41.39749661999667,25158.39500256 2022-06-29,17:32:02.000,180,9593792,1165,0,1656523921,5431.325364489996,-41.31290705999709,25158.429938160007 2022-06-29,17:32:03.000,180,9593783,-795,0,1656523922,5431.540926409994,-41.36225096999988,25158.548719200007 2022-06-29,17:32:04.000,180,9593727,-795,0,1656523923,5431.547662719997,-41.34815271000116,25158.541732079997 2022-06-29,17:32:05.000,180,9593814,-795,0,1656523924,5431.574607959992,-41.36225096999988,25158.485835120002 2022-06-29,17:32:06.000,180,9593874,-795,0,1656523925,5431.628498439997,-41.36225096999988,25158.548719200007 2022-06-29,17:32:07.000,180,9593824,-795,0,1656523926,5431.5611353399945,-41.390447489997314,25158.429938160007 2022-06-29,17:32:08.000,180,9593771,-795,0,1656523927,5431.3186281799935,-41.418644010002026,25158.457886640004 2022-06-29,17:32:09.000,180,9593787,1205,0,1656523928,5431.2984192499935,-41.40454574999603,25158.457886640004 2022-06-29,17:32:10.000,180,9593706,-155,0,1656523929,5431.359046039994,-41.39749661999667,25158.485835120002 2022-06-29,17:32:11.000,180,9593765,165,0,1656523930,5431.365782349996,-41.418644010002026,25158.541732079997 2022-06-29,17:32:12.000,180,9593784,-795,0,1656523931,5431.439881759994,-41.39749661999667,25158.555706320003 2022-06-29,17:32:13.000,180,9593815,845,0,1656523932,5431.453354379999,-41.390447489997314,25158.56269344 2022-06-29,17:32:14.000,180,9593772,-635,0,1656523933,5431.284946629996,-41.40454574999603,25158.478848000006 2022-06-29,17:32:15.000,180,9593842,-795,0,1656523934,5431.251265079998,-41.41159487999539,25158.45089952001 2022-06-29,17:32:16.000,180,9593812,-675,0,1656523935,5431.271474009998,-41.39749661999667,25158.485835120002 2022-06-29,17:32:17.000,180,9593743,-795,0,1656523936,5431.170429359998,-41.390447489997314,25158.45089952001 2022-06-29,17:32:18.000,180,9593827,1005,0,1656523937,5430.746041829996,-41.418644010002026,25158.332118480008 2022-06-29,17:32:19.000,180,9593856,-795,0,1656523938,5431.244528769996,-41.48913530999562,25158.548719200007 2022-06-29,17:32:20.000,180,9593799,-795,0,1656523939,5431.210847219998,-41.432742270000745,25158.339105600004 2022-06-29,17:32:21.000,180,9593844,-795,0,1656523940,5431.271474009998,-41.44684052999946,25158.590641919996 2022-06-29,17:32:22.000,180,9593931,725,0,1656523941,5431.534190099999,-41.425693140001385,25158.548719200007 2022-06-29,17:32:23.000,180,9593854,-795,0,1656523942,5431.527453789997,-41.432742270000745,25158.471860879996 2022-06-29,17:32:24.000,180,9593798,445,0,1656523943,5431.493772239999,-41.46093878999818,25158.499809360008 2022-06-29,17:32:25.000,180,9593781,-795,0,1656523944,5431.554399029999,-41.46798791999754,25158.45089952001 2022-06-29,17:32:26.000,180,9593765,-795,0,1656523945,5431.534190099999,-41.4750370499969,25158.388015440003 2022-06-29,17:32:27.000,180,9593748,365,0,1656523946,5431.615025819992,-41.51733183000033,25158.590641919996 2022-06-29,17:32:28.000,180,9593839,805,0,1656523947,5431.412936519999,-41.53143008999905,25158.555706320003 2022-06-29,17:32:29.000,180,9593708,-195,0,1656523948,5431.224319839996,-41.48913530999562,25158.597629040007 2022-06-29,17:32:30.000,180,9593867,-795,0,1656523949,5431.305155559996,-41.51733183000033,25158.548719200007 2022-06-29,17:32:31.000,180,9593758,-795,0,1656523950,5431.002021609995,-41.53847921999841,25158.4439124 2022-06-29,17:32:32.000,180,9593800,1085,0,1656523951,5430.927922199997,-41.5878231300012,25158.39500256 2022-06-29,17:32:33.000,180,9593790,-795,0,1656523952,5430.995285299992,-41.53847921999841,25158.485835120002 2022-06-29,17:32:34.000,180,9593749,-795,0,1656523953,5430.927922199997,-41.566675739995844,25158.24827304 2022-06-29,17:32:35.000,180,9593805,-795,0,1656523954,5430.934658509999,-41.559626609996485,25158.548719200007 2022-06-29,17:32:36.000,180,9593839,-795,0,1656523955,5430.6988876599935,-41.5737248699952,25158.604616160002 2022-06-29,17:32:37.000,180,9593780,-434,0,1656523956,5430.853822789999,-41.5737248699952,25158.56968056001 2022-06-29,17:32:38.000,180,9593858,-795,0,1656523957,5430.853822789999,-41.58077400000184,25158.527757840006 2022-06-29,17:32:39.000,180,9593826,-795,0,1656523958,5430.793195999999,-41.616019649998634,25158.45089952001 2022-06-29,17:32:40.000,180,9593778,725,0,1656523959,5430.766250759996,-41.608970519999275,25158.408976800005 2022-06-29,17:32:41.000,180,9593728,1604,0,1656523960,5430.739305519994,-41.63716703999671,25158.471860879996 2022-06-29,17:32:42.000,180,9593734,-795,0,1656523961,5430.826877549996,-41.601921389999916,25158.555706320003 2022-06-29,17:32:43.000,180,9593795,205,0,1656523962,5430.806668619996,-41.5737248699952,25158.555706320003 2022-06-29,17:32:44.000,180,9593837,-795,0,1656523963,5430.8470864799965,-41.54552834999777,25158.61160328 2022-06-29,17:32:45.000,180,9593795,-795,0,1656523964,5430.826877549996,-41.5737248699952,25158.332118480008 2022-06-29,17:32:46.000,180,9593814,-795,0,1656523965,5430.9413948199945,-41.559626609996485,25158.520770719995 2022-06-29,17:32:47.000,180,9593800,-555,0,1656523966,5430.900976959994,-41.566675739995844,25158.471860879996 2022-06-29,17:32:48.000,180,9593797,-795,0,1656523967,5431.028966849997,-41.566675739995844,25158.492822239998 2022-06-29,17:32:49.000,180,9593791,-795,0,1656523968,5430.995285299992,-41.566675739995844,25158.485835120002 2022-06-29,17:32:50.000,180,9593822,3645,0,1656523969,5430.975076369992,-41.58077400000184,25158.548719200007 2022-06-29,17:32:51.000,180,9593834,-795,0,1656523970,5431.217583529993,-41.59487226000056,25158.56968056001 2022-06-29,17:32:52.000,180,9593837,-795,0,1656523971,5431.156956739993,-41.58077400000184,25158.5836548 2022-06-29,17:32:53.000,180,9593718,-475,0,1656523972,5431.136747809993,-41.616019649998634,25158.56968056001 2022-06-29,17:32:54.000,180,9593818,-315,0,1656523973,5431.130011499998,-41.608970519999275,25158.590641919996 2022-06-29,17:32:55.000,180,9593783,525,0,1656523974,5431.022230539995,-41.616019649998634,25158.485835120002 2022-06-29,17:32:56.000,180,9593785,-315,0,1656523975,5430.9616037499945,-41.63011790999735,25158.492822239998 2022-06-29,17:32:57.000,180,9593772,-795,0,1656523976,5430.907713269997,-41.64421616999607,25158.520770719995 2022-06-29,17:32:58.000,180,9593816,-795,0,1656523977,5431.015494229992,-41.63011790999735,25158.56269344 2022-06-29,17:32:59.000,180,9593818,-795,0,1656523978,5430.880768029994,-41.658314430002065,25158.653526000002 2022-06-29,17:33:00.000,180,9593756,765,0,1656523979,5430.786459689996,-41.67946182000014,25158.688461599995 2022-06-29,17:33:01.000,180,9593855,-795,0,1656523980,5430.705623969996,-41.70060920999822,25158.68147448 2022-06-29,17:33:02.000,180,9593803,-795,0,1656523981,5430.577634079993,-41.70765833999758,25158.674487360004 2022-06-29,17:33:03.000,180,9593756,-795,0,1656523982,5430.4900620499975,-41.665363560001424,25158.485835120002 2022-06-29,17:33:04.000,180,9593826,-795,0,1656523983,5430.537216219993,-41.69356007999886,25158.56269344 2022-06-29,17:33:05.000,180,9593752,-795,0,1656523984,5430.591106699998,-41.70765833999758,25158.61859040001 2022-06-29,17:33:06.000,180,9593833,-795,0,1656523985,5430.678678729993,-41.67946182000014,25158.639551759996 2022-06-29,17:33:07.000,180,9593835,1445,0,1656523986,5430.651733489998,-41.71470746999694,25158.674487360004 2022-06-29,17:33:08.000,180,9593781,-795,0,1656523987,5430.678678729993,-41.73585486000229,25158.75134568 2022-06-29,17:33:09.000,180,9593790,-795,0,1656523988,5430.665206109996,-41.7217565999963,25158.45089952001 2022-06-29,17:33:10.000,180,9593866,-795,0,1656523989,5430.570897769998,-41.69356007999886,25158.73038432 2022-06-29,17:33:11.000,180,9593871,-795,0,1656523990,5430.510270979998,-41.7217565999963,25158.590641919996 2022-06-29,17:33:12.000,180,9593757,565,0,1656523991,5430.463116809995,-41.70060920999822,25158.61160328 2022-06-29,17:33:13.000,180,9593822,-795,0,1656523992,5430.469853119997,-41.728805729995656,25158.61160328 2022-06-29,17:33:14.000,180,9593725,45,0,1656523993,5430.570897769998,-41.73585486000229,25158.61160328 2022-06-29,17:33:15.000,180,9593848,-795,0,1656523994,5430.665206109996,-41.74290399000165,25158.688461599995 2022-06-29,17:33:16.000,180,9593832,-795,0,1656523995,5430.692151349998,-41.73585486000229,25158.75134568 2022-06-29,17:33:17.000,180,9593826,-795,0,1656523996,5430.685415039996,-41.74995312000101,25158.73038432 2022-06-29,17:33:18.000,180,9593803,-795,0,1656523997,5430.591106699998,-41.75700225000037,25158.758332799996 2022-06-29,17:33:19.000,180,9593865,605,0,1656523998,5430.806668619996,-41.728805729995656,25158.639551759996 2022-06-29,17:33:20.000,180,9593753,404,0,1656523999,5430.6988876599935,-41.76405137999973,25158.597629040007 2022-06-29,17:33:21.000,180,9593788,1165,0,1656524000,5430.631524559998,-41.74995312000101,25158.695448720006 2022-06-29,17:33:22.000,180,9593782,-795,0,1656524001,5430.692151349998,-41.74290399000165,25158.765319920007 2022-06-29,17:33:23.000,180,9593795,-795,0,1656524002,5430.658469799993,-41.778149639998446,25158.73737144001 2022-06-29,17:33:24.000,180,9593779,-795,0,1656524003,5430.678678729993,-41.792247899997164,25158.814229760006 2022-06-29,17:33:25.000,180,9593823,-795,0,1656524004,5430.651733489998,-41.785198769997805,25158.807242639996 2022-06-29,17:33:26.000,180,9593805,1085,0,1656524005,5430.570897769998,-41.799297029996524,25158.807242639996 2022-06-29,17:33:27.000,180,9593827,-795,0,1656524006,5430.6045793199955,-41.81339528999524,25158.695448720006 2022-06-29,17:33:28.000,180,9593860,165,0,1656524007,5430.415962639992,-41.80634615999588,25158.716410080007 2022-06-29,17:33:29.000,180,9593845,-155,0,1656524008,5430.287972749997,-41.80634615999588,25158.339105600004 2022-06-29,17:33:30.000,180,9593794,1125,0,1656524009,5430.368808469997,-41.799297029996524,25158.807242639996 2022-06-29,17:33:31.000,180,9593859,1085,0,1656524010,5430.328390609997,-41.834542680000595,25158.856152479995 2022-06-29,17:33:32.000,180,9593844,965,0,1656524011,5430.328390609997,-41.85569006999867,25158.835191120008 2022-06-29,17:33:33.000,180,9593789,1325,0,1656524012,5430.3418632299945,-41.827493550001236,25158.84916536 2022-06-29,17:33:34.000,180,9593802,605,0,1656524013,5430.328390609997,-41.834542680000595,25158.807242639996 2022-06-29,17:33:35.000,180,9593874,-795,0,1656524014,5430.328390609997,-41.82044442000188,25158.716410080007 2022-06-29,17:33:36.000,180,9593787,-515,0,1656524015,5430.348599539997,-41.86978832999739,25158.75134568 2022-06-29,17:33:37.000,180,9593810,605,0,1656524016,5430.186928099996,-41.86978832999739,25158.339105600004 2022-06-29,17:33:38.000,180,9593795,85,0,1656524017,5430.274500129999,-41.86273919999803,25158.576667680005 2022-06-29,17:33:39.000,180,9593736,-795,0,1656524018,5430.368808469997,-41.834542680000595,25158.80025552 2022-06-29,17:33:40.000,180,9593756,-795,0,1656524019,5430.328390609997,-41.841591809999954,25158.828203999998 2022-06-29,17:33:41.000,180,9593798,-795,0,1656524020,5430.395753709992,-41.86273919999803,25158.828203999998 2022-06-29,17:33:42.000,180,9593733,-795,0,1656524021,5430.3418632299945,-41.848640939999314,25158.77929416 2022-06-29,17:33:43.000,180,9593824,1125,0,1656524022,5430.409226329997,-41.85569006999867,25158.73737144001 2022-06-29,17:33:44.000,180,9593800,1205,0,1656524023,5430.065674519996,-41.87683745999675,25158.723397200003 2022-06-29,17:33:45.000,180,9593732,-795,0,1656524024,5429.924212009995,-41.87683745999675,25158.70243584 2022-06-29,17:33:46.000,180,9593750,-795,0,1656524025,5429.897266769993,-41.91208311000082,25158.772307040002 2022-06-29,17:33:47.000,180,9593872,-795,0,1656524026,5429.715386399999,-41.92618136999954,25158.70243584 2022-06-29,17:33:48.000,180,9593781,-795,0,1656524027,5429.755804259992,-41.90503398000146,25158.877113839997 2022-06-29,17:33:49.000,180,9593825,-795,0,1656524028,5429.735595329999,-41.92618136999954,25158.814229760006 2022-06-29,17:33:50.000,180,9593850,-795,0,1656524029,5429.796222119992,-41.94732875999762,25158.821216880002 2022-06-29,17:33:51.000,180,9593792,-795,0,1656524030,5429.823167359995,-41.968476149995695,25158.73737144001 2022-06-29,17:33:52.000,180,9593801,-195,0,1656524031,5429.877057839993,-42.010770929999126,25158.73737144001 2022-06-29,17:33:53.000,180,9593806,-675,0,1656524032,5429.728859019997,-41.98962354000105,25158.80025552 2022-06-29,17:33:54.000,180,9593811,-795,0,1656524033,5429.560451269994,-42.0319183199972,25158.408976800005 2022-06-29,17:33:55.000,180,9593789,3005,0,1656524034,5429.816431049992,-41.98962354000105,25158.821216880002 2022-06-29,17:33:56.000,180,9593771,1445,0,1656524035,5429.816431049992,-41.99667267000041,25158.863139600006 2022-06-29,17:33:57.000,180,9593760,-795,0,1656524036,5429.802958429995,-42.0319183199972,25158.835191120008 2022-06-29,17:33:58.000,180,9593777,-235,0,1656524037,5429.749067949997,-42.03896744999656,25158.84916536 2022-06-29,17:33:59.000,180,9593755,-795,0,1656524038,5429.957893559993,-42.0319183199972,25158.835191120008 2022-06-29,17:34:00.000,180,9593812,-795,0,1656524039,5429.944420939995,-42.0319183199972,25158.793268400004 2022-06-29,17:34:01.000,180,9593795,-795,0,1656524040,5429.944420939995,-42.017820059998485,25158.80025552 2022-06-29,17:34:02.000,180,9593807,-795,0,1656524041,5429.735595329999,-42.0319183199972,25158.793268400004 2022-06-29,17:34:03.000,180,9593817,1085,0,1656524042,5429.695177469999,-42.03896744999656,25158.87012672 2022-06-29,17:34:04.000,180,9593749,-795,0,1656524043,5429.526769719996,-42.08126222999999,25158.646538880006 2022-06-29,17:34:05.000,180,9593870,-795,0,1656524044,5429.493088169998,-42.09536048999871,25158.821216880002 2022-06-29,17:34:06.000,180,9593873,605,0,1656524045,5429.304471489995,-42.11650787999679,25158.856152479995 2022-06-29,17:34:07.000,180,9593831,1365,0,1656524046,5429.371834589998,-42.10945874999743,25158.75134568 2022-06-29,17:34:08.000,180,9593851,-795,0,1656524047,5429.297735179993,-42.12355700999615,25158.80025552 2022-06-29,17:34:09.000,180,9593760,-795,0,1656524048,5429.196690529992,-42.09536048999871,25158.821216880002 2022-06-29,17:34:10.000,180,9593775,1525,0,1656524049,5429.230372079997,-42.1447044000015,25158.828203999998 2022-06-29,17:34:11.000,180,9593807,-795,0,1656524050,5429.331416729998,-42.16585178999958,25158.912049440005 2022-06-29,17:34:12.000,180,9593826,805,0,1656524051,5429.439197689993,-42.15880266000022,25158.891088080003 2022-06-29,17:34:13.000,180,9593852,-795,0,1656524052,5429.486351859996,-42.20814656999573,25158.891088080003 2022-06-29,17:34:14.000,180,9593876,965,0,1656524053,5429.439197689993,-42.186999179997656,25158.95397216001 2022-06-29,17:34:15.000,180,9593819,-795,0,1656524054,5429.290998869998,-42.22224483000173,25158.842178240004 2022-06-29,17:34:16.000,180,9593772,-795,0,1656524055,5429.405516139996,-42.243392219999805,25158.828203999998 2022-06-29,17:34:17.000,180,9593820,-795,0,1656524056,5429.378570899993,-42.250441349999164,25158.884100960007 2022-06-29,17:34:18.000,180,9593788,1045,0,1656524057,5429.2707899399975,-42.30683439000131,25158.933010800007 2022-06-29,17:34:19.000,180,9593831,605,0,1656524058,5429.210163149997,-42.34208003999811,25158.688461599995 2022-06-29,17:34:20.000,180,9593830,-315,0,1656524059,5429.358361969993,-42.31388352000067,25158.926023679996 2022-06-29,17:34:21.000,180,9593754,-795,0,1656524060,5429.284262559995,-42.31388352000067,25158.926023679996 2022-06-29,17:34:22.000,180,9593821,-795,0,1656524061,5429.344889349995,-42.34208003999811,25158.933010800007 2022-06-29,17:34:23.000,180,9593832,1445,0,1656524062,5429.304471489995,-42.363227429996186,25158.84916536 2022-06-29,17:34:24.000,180,9593750,-795,0,1656524063,5429.432461379998,-42.370276559995546,25158.84916536 2022-06-29,17:34:25.000,180,9593783,-795,0,1656524064,5429.297735179993,-42.426669599997695,25158.709422959997 2022-06-29,17:34:26.000,180,9593784,1405,0,1656524065,5429.230372079997,-42.39847308000026,25158.877113839997 2022-06-29,17:34:27.000,180,9593811,-795,0,1656524066,5428.933974439999,-42.40552220999962,25158.9679464 2022-06-29,17:34:28.000,180,9593793,3645,0,1656524067,5428.853138719998,-42.468964380001125,25158.674487360004 2022-06-29,17:34:29.000,180,9593796,-795,0,1656524068,5428.981128609994,-42.44781698999577,25158.912049440005 2022-06-29,17:34:30.000,180,9593843,885,0,1656524069,5428.859875029993,-42.476013510000485,25158.9679464 2022-06-29,17:34:31.000,180,9593848,1125,0,1656524070,5428.846402409996,-42.44781698999577,25158.8980752 2022-06-29,17:34:32.000,180,9593849,-795,0,1656524071,5428.812720859998,-42.476013510000485,25158.87012672 2022-06-29,17:34:33.000,180,9593818,-795,0,1656524072,5428.772302999998,-42.461915250001766,25158.884100960007 2022-06-29,17:34:34.000,180,9593822,-795,0,1656524073,5428.886820269996,-42.44076785999641,25158.926023679996 2022-06-29,17:34:35.000,180,9593841,-795,0,1656524074,5428.893556579998,-42.419620469998335,25158.828203999998 2022-06-29,17:34:36.000,180,9593752,924,0,1656524075,5428.967655989996,-42.44076785999641,25158.981920640006 2022-06-29,17:34:37.000,180,9593770,-795,0,1656524076,5429.0282827799965,-42.45486611999513,25158.988907760002 2022-06-29,17:34:38.000,180,9593849,685,0,1656524077,5428.866611339996,-42.45486611999513,25158.793268400004 2022-06-29,17:34:39.000,180,9593766,325,0,1656524078,5428.677994659993,-42.44076785999641,25158.884100960007 2022-06-29,17:34:40.000,180,9593830,205,0,1656524079,5428.704939899995,-42.468964380001125,25158.877113839997 2022-06-29,17:34:41.000,180,9593800,85,0,1656524080,5428.805984549996,-42.468964380001125,25158.863139600006 2022-06-29,17:34:42.000,180,9593715,-795,0,1656524081,5428.805984549996,-42.44781698999577,25158.87012672 2022-06-29,17:34:43.000,180,9593822,-795,0,1656524082,5428.799248239993,-42.461915250001766,25158.995894879998 2022-06-29,17:34:44.000,180,9593819,-795,0,1656524083,5428.866611339996,-42.44076785999641,25158.995894879998 2022-06-29,17:34:45.000,180,9593828,85,0,1656524084,5428.900292889994,-42.45486611999513,25158.988907760002 2022-06-29,17:34:46.000,180,9593792,205,0,1656524085,5428.859875029993,-42.461915250001766,25158.960959280004 2022-06-29,17:34:47.000,180,9593854,-795,0,1656524086,5428.664522039995,-42.468964380001125,25158.695448720006 2022-06-29,17:34:48.000,180,9593801,965,0,1656524087,5428.684730969995,-42.468964380001125,25158.933010800007 2022-06-29,17:34:49.000,180,9593785,1005,0,1656524088,5428.529795839997,-42.49716089999856,25158.758332799996 2022-06-29,17:34:50.000,180,9593780,-795,0,1656524089,5428.630840489997,-42.461915250001766,25158.933010800007 2022-06-29,17:34:51.000,180,9593824,-795,0,1656524090,5428.576950009992,-42.4901117699992,25158.856152479995 2022-06-29,17:34:52.000,180,9593764,924,0,1656524091,5428.704939899995,-42.45486611999513,25159.051791840007 2022-06-29,17:34:53.000,180,9593828,-795,0,1656524092,5428.550004769997,-42.476013510000485,25159.100701680007 2022-06-29,17:34:54.000,180,9593874,-395,0,1656524093,5428.583686319995,-42.483062639999844,25159.07275320001 2022-06-29,17:34:55.000,180,9593820,-795,0,1656524094,5428.475905359999,-42.50421002999792,25158.94698504 2022-06-29,17:34:56.000,180,9593809,-155,0,1656524095,5428.374860709999,-42.49716089999856,25158.90506232001 2022-06-29,17:34:57.000,180,9593752,-795,0,1656524096,5428.422014879994,-42.4901117699992,25158.9679464 2022-06-29,17:34:58.000,180,9593789,765,0,1656524097,5428.4085422599965,-42.50421002999792,25159.01685624 2022-06-29,17:34:59.000,180,9593801,-795,0,1656524098,5428.455696429999,-42.50421002999792,25158.814229760006 2022-06-29,17:35:00.000,180,9593792,1045,0,1656524099,5428.395069639999,-42.51125915999728,25158.995894879998 2022-06-29,17:35:01.000,180,9593770,645,0,1656524100,5428.327706539996,-42.51125915999728,25159.030830480006 2022-06-29,17:35:02.000,180,9593851,-795,0,1656524101,5428.381597019994,-42.4901117699992,25159.044804719997 2022-06-29,17:35:03.000,180,9593819,-795,0,1656524102,5428.192980339998,-42.51125915999728,25158.94698504 2022-06-29,17:35:04.000,180,9593749,725,0,1656524103,5428.260343439993,-42.50421002999792,25158.95397216001 2022-06-29,17:35:05.000,180,9593828,-795,0,1656524104,5428.1660350999955,-42.44076785999641,25158.933010800007 2022-06-29,17:35:06.000,180,9593782,-795,0,1656524105,5428.226661889996,-42.44781698999577,25158.933010800007 2022-06-29,17:35:07.000,180,9593790,-795,0,1656524106,5428.287288679996,-42.468964380001125,25159.0378176 2022-06-29,17:35:08.000,180,9593811,45,0,1656524107,5428.3142339199985,-42.461915250001766,25159.06576608 2022-06-29,17:35:09.000,180,9593805,-795,0,1656524108,5428.206452959996,-42.49716089999856,25158.90506232001 2022-06-29,17:35:10.000,180,9593903,1165,0,1656524109,5428.3142339199985,-42.525357419996,25159.030830480006 2022-06-29,17:35:11.000,180,9593828,-795,0,1656524110,5428.287288679996,-42.49716089999856,25158.933010800007 2022-06-29,17:35:12.000,180,9593759,-795,0,1656524111,5428.240134509993,-42.53240654999536,25158.960959280004 2022-06-29,17:35:13.000,180,9593833,1125,0,1656524112,5428.267079749996,-42.476013510000485,25158.988907760002 2022-06-29,17:35:14.000,180,9593762,-795,0,1656524113,5428.253607129998,-42.4901117699992,25159.023843359995 2022-06-29,17:35:15.000,180,9593767,-795,0,1656524114,5428.294024989998,-42.53240654999536,25159.08672744 2022-06-29,17:35:16.000,180,9593770,-795,0,1656524115,5428.213189269998,-42.50421002999792,25159.051791840007 2022-06-29,17:35:17.000,180,9593833,525,0,1656524116,5428.260343439993,-42.51125915999728,25159.13563728 2022-06-29,17:35:18.000,180,9593800,285,0,1656524117,5428.132353549998,-42.461915250001766,25159.149611520006 2022-06-29,17:35:19.000,180,9593847,5,0,1656524118,5428.044781519995,-42.4901117699992,25159.06576608 2022-06-29,17:35:20.000,180,9593792,-795,0,1656524119,5427.910055319997,-42.56060307000007,25158.70243584 2022-06-29,17:35:21.000,180,9593801,-795,0,1656524120,5428.085199379995,-42.483062639999844,25159.06576608 2022-06-29,17:35:22.000,180,9593787,245,0,1656524121,5428.1660350999955,-42.525357419996,25159.058778960003 2022-06-29,17:35:23.000,180,9593745,-795,0,1656524122,5428.085199379995,-42.51125915999728,25158.77929416 2022-06-29,17:35:24.000,180,9593779,-795,0,1656524123,5428.159298789993,-42.51830828999664,25158.981920640006 2022-06-29,17:35:25.000,180,9593769,1245,0,1656524124,5428.2805523699935,-42.51125915999728,25159.13563728 2022-06-29,17:35:26.000,180,9593820,-795,0,1656524125,5428.219925579993,-42.50421002999792,25159.128650160004 2022-06-29,17:35:27.000,180,9593768,1325,0,1656524126,5428.206452959996,-42.51125915999728,25159.044804719997 2022-06-29,17:35:28.000,180,9593792,-795,0,1656524127,5428.159298789993,-42.525357419996,25159.044804719997 2022-06-29,17:35:29.000,180,9593818,1005,0,1656524128,5428.1660350999955,-42.53945568000199,25159.11467592 2022-06-29,17:35:30.000,180,9593789,-795,0,1656524129,5428.206452959996,-42.54650481000135,25159.12166304001 2022-06-29,17:35:31.000,180,9593830,-795,0,1656524130,5428.186244029996,-42.54650481000135,25159.163585759998 2022-06-29,17:35:32.000,180,9593767,-795,0,1656524131,5428.294024989998,-42.602897849996225,25159.226469840003 2022-06-29,17:35:33.000,180,9593759,1445,0,1656524132,5428.246870819996,-42.609946979995584,25158.87012672 2022-06-29,17:35:34.000,180,9593833,-795,0,1656524133,5428.422014879994,-42.61699611000222,25159.18454712 2022-06-29,17:35:35.000,180,9593810,525,0,1656524134,5428.300761299994,-42.61699611000222,25159.093714559996 2022-06-29,17:35:36.000,180,9593817,-795,0,1656524135,5428.287288679996,-42.645192629999656,25159.156598640002 2022-06-29,17:35:37.000,180,9593796,-315,0,1656524136,5428.294024989998,-42.645192629999656,25159.12166304001 2022-06-29,17:35:38.000,180,9593834,605,0,1656524137,5428.273816059998,-42.69453653999517,25159.156598640002 2022-06-29,17:35:39.000,180,9593755,1405,0,1656524138,5428.260343439993,-42.67338914999709,25159.261405439996 2022-06-29,17:35:40.000,180,9593834,-795,0,1656524139,5428.186244029996,-42.68748740999581,25159.2823668 2022-06-29,17:35:41.000,180,9593821,765,0,1656524140,5428.267079749996,-42.701585670001805,25159.25441832 2022-06-29,17:35:42.000,180,9593905,1685,0,1656524141,5428.132353549998,-42.69453653999517,25158.995894879998 2022-06-29,17:35:43.000,180,9593793,-795,0,1656524142,5428.064990449995,-42.68043827999645,25159.226469840003 2022-06-29,17:35:44.000,180,9593862,45,0,1656524143,5428.0515178299975,-42.701585670001805,25159.149611520006 2022-06-29,17:35:45.000,180,9593841,-795,0,1656524144,5428.011099969997,-42.68748740999581,25159.191534239995 2022-06-29,17:35:46.000,180,9593841,-795,0,1656524145,5427.903319009994,-42.708634800001164,25159.11467592 2022-06-29,17:35:47.000,180,9593800,5,0,1656524146,5427.782065429994,-42.708634800001164,25159.08672744 2022-06-29,17:35:48.000,180,9593747,-715,0,1656524147,5427.970682109997,-42.69453653999517,25159.345250880004 2022-06-29,17:35:49.000,180,9593852,885,0,1656524148,5427.889846389997,-42.701585670001805,25159.128650160004 2022-06-29,17:35:50.000,180,9593851,-795,0,1656524149,5428.011099969997,-42.68043827999645,25159.338263760008 2022-06-29,17:35:51.000,180,9593884,-795,0,1656524150,5428.0178362799925,-42.708634800001164,25159.28935392001 2022-06-29,17:35:52.000,180,9593778,1604,0,1656524151,5428.038045209993,-42.69453653999517,25159.261405439996 2022-06-29,17:35:53.000,180,9593776,-35,0,1656524152,5428.044781519995,-42.701585670001805,25159.296341040004 2022-06-29,17:35:54.000,180,9593807,-795,0,1656524153,5427.963945799995,-42.68748740999581,25159.268392560007 2022-06-29,17:35:55.000,180,9593800,-795,0,1656524154,5427.889846389997,-42.72978218999924,25159.177560000004 2022-06-29,17:35:56.000,180,9593807,-795,0,1656524155,5428.011099969997,-42.7368313199986,25159.366212240006 2022-06-29,17:35:57.000,180,9593788,285,0,1656524156,5427.984154729995,-42.72273305999988,25159.359225119995 2022-06-29,17:35:58.000,180,9593839,-795,0,1656524157,5427.997627349992,-42.74388044999796,25159.40813496001 2022-06-29,17:35:59.000,180,9593881,-795,0,1656524158,5427.943736869995,-42.78617523000139,25159.317302400006 2022-06-29,17:36:00.000,180,9593765,485,0,1656524159,5427.896582699999,-42.77912610000203,25159.310315279996 2022-06-29,17:36:01.000,180,9593840,-195,0,1656524160,5427.903319009994,-42.78617523000139,25159.359225119995 2022-06-29,17:36:02.000,180,9593805,-795,0,1656524161,5427.903319009994,-42.77912610000203,25159.359225119995 2022-06-29,17:36:03.000,180,9593835,-795,0,1656524162,5427.937000559992,-42.78617523000139,25159.582812960005 2022-06-29,17:36:04.000,180,9593870,1045,0,1656524163,5427.782065429994,-42.86371566000162,25158.821216880002 2022-06-29,17:36:05.000,180,9593829,-795,0,1656524164,5428.098671999993,-42.828470009997545,25159.40813496001 2022-06-29,17:36:06.000,180,9593832,-795,0,1656524165,5427.910055319997,-42.80732261999947,25159.415122080005 2022-06-29,17:36:07.000,180,9593795,-795,0,1656524166,5427.862901149994,-42.81437174999883,25159.198521360006 2022-06-29,17:36:08.000,180,9593829,1085,0,1656524167,5427.950473179997,-42.81437174999883,25159.317302400006 2022-06-29,17:36:09.000,180,9593790,-795,0,1656524168,5427.916791629999,-42.877813920000335,25159.338263760008 2022-06-29,17:36:10.000,180,9593743,-795,0,1656524169,5427.930264249997,-42.85666653000226,25159.366212240006 2022-06-29,17:36:11.000,180,9593850,-795,0,1656524170,5427.984154729995,-42.877813920000335,25159.45704480001 2022-06-29,17:36:12.000,180,9593851,-795,0,1656524171,5427.937000559992,-42.89191217999905,25159.40813496001 2022-06-29,17:36:13.000,180,9593813,-795,0,1656524172,5427.883110079994,-42.884863049999694,25159.45704480001 2022-06-29,17:36:14.000,180,9593819,-35,0,1656524173,5427.883110079994,-42.91305956999713,25159.47101904 2022-06-29,17:36:15.000,180,9593834,-795,0,1656524174,5427.856164839999,-42.90601043999777,25159.338263760008 2022-06-29,17:36:16.000,180,9593728,-795,0,1656524175,5427.889846389997,-42.91305956999713,25159.345250880004 2022-06-29,17:36:17.000,180,9593863,-795,0,1656524176,5427.835955909999,-42.92010869999649,25159.25441832 2022-06-29,17:36:18.000,180,9593775,365,0,1656524177,5427.910055319997,-42.92010869999649,25159.4221092 2022-06-29,17:36:19.000,180,9593775,-795,0,1656524178,5427.856164839999,-42.92010869999649,25159.478006159996 2022-06-29,17:36:20.000,180,9593766,-795,0,1656524179,5427.889846389997,-42.94125609000184,25159.45704480001 2022-06-29,17:36:21.000,180,9593807,-795,0,1656524180,5427.876373769999,-42.9483052200012,25159.45005768 2022-06-29,17:36:22.000,180,9593810,-795,0,1656524181,5427.862901149994,-42.9483052200012,25159.478006159996 2022-06-29,17:36:23.000,180,9593790,-795,0,1656524182,5427.815746979999,-42.94125609000184,25159.429096319996 2022-06-29,17:36:24.000,180,9593831,-795,0,1656524183,5427.822483289994,-42.99059999999736,25159.429096319996 2022-06-29,17:36:25.000,180,9593758,-795,0,1656524184,5427.822483289994,-43.011747389995435,25159.331276639998 2022-06-29,17:36:26.000,180,9593813,-795,0,1656524185,5427.903319009994,-42.983550869998,25159.464031920004 2022-06-29,17:36:27.000,180,9593846,245,0,1656524186,5427.930264249997,-43.011747389995435,25159.512941760004 2022-06-29,17:36:28.000,180,9593789,-795,0,1656524187,5427.950473179997,-42.99764912999672,25159.51992888 2022-06-29,17:36:29.000,180,9593789,-795,0,1656524188,5427.856164839999,-43.01879652000207,25159.603774320007 2022-06-29,17:36:30.000,180,9593813,-795,0,1656524189,5427.775329119999,-43.02584565000143,25159.310315279996 2022-06-29,17:36:31.000,180,9593803,-795,0,1656524190,5427.748383879996,-43.054042169998866,25159.394160720003 2022-06-29,17:36:32.000,180,9593792,-795,0,1656524191,5427.849428529997,-43.03994391000015,25159.443070560003 2022-06-29,17:36:33.000,180,9593815,-274,0,1656524192,5427.795538049999,-43.0822386899963,25159.478006159996 2022-06-29,17:36:34.000,180,9593816,-795,0,1656524193,5427.701229709994,-43.061091299998225,25159.317302400006 2022-06-29,17:36:35.000,180,9593789,-795,0,1656524194,5427.728174949996,-43.103386080001656,25159.366212240006 2022-06-29,17:36:36.000,180,9593822,-795,0,1656524195,5427.788801739996,-43.08928781999566,25159.596787199996 2022-06-29,17:36:37.000,180,9593805,-354,0,1656524196,5427.835955909999,-43.110435210001015,25159.645697039996 2022-06-29,17:36:38.000,180,9593733,-795,0,1656524197,5427.768592809996,-43.110435210001015,25159.62473568001 2022-06-29,17:36:39.000,180,9593862,1165,0,1656524198,5427.761856499994,-43.103386080001656,25159.57582584001 2022-06-29,17:36:40.000,180,9593864,1165,0,1656524199,5427.741647569994,-43.110435210001015,25159.596787199996 2022-06-29,17:36:41.000,180,9593898,605,0,1656524200,5427.728174949996,-43.117484340000374,25159.554864480007 2022-06-29,17:36:42.000,180,9593789,-795,0,1656524201,5427.734911259999,-43.110435210001015,25159.596787199996 2022-06-29,17:36:43.000,180,9593813,845,0,1656524202,5427.701229709994,-43.13158259999909,25159.645697039996 2022-06-29,17:36:44.000,180,9593860,885,0,1656524203,5427.707966019996,-43.13158259999909,25159.652684160006 2022-06-29,17:36:45.000,180,9593780,-795,0,1656524204,5427.627130299996,-43.15977911999653,25159.722555360007 2022-06-29,17:36:46.000,180,9593835,965,0,1656524205,5427.606921369996,-43.16682824999589,25159.673645520008 2022-06-29,17:36:47.000,180,9593838,-795,0,1656524206,5427.573239819998,-43.15272998999717,25159.631722800004 2022-06-29,17:36:48.000,180,9593821,845,0,1656524207,5427.546294579995,-43.15272998999717,25159.61774856 2022-06-29,17:36:49.000,180,9593847,-795,0,1656524208,5427.539558269993,-43.14568085999781,25159.603774320007 2022-06-29,17:36:50.000,180,9593810,-635,0,1656524209,5427.627130299996,-43.16682824999589,25159.701594000006 2022-06-29,17:36:51.000,180,9593833,-795,0,1656524210,5427.593448749998,-43.17387737999525,25159.722555360007 2022-06-29,17:36:52.000,180,9593829,-795,0,1656524211,5427.559767199993,-43.20912302999932,25159.722555360007 2022-06-29,17:36:53.000,180,9593838,-795,0,1656524212,5427.526085649995,-43.17387737999525,25159.694606879995 2022-06-29,17:36:54.000,180,9593888,-795,0,1656524213,5427.505876719995,-43.1950247700006,25159.715568239997 2022-06-29,17:36:55.000,180,9593852,565,0,1656524214,5427.478931479993,-43.230270419997396,25159.58980008 2022-06-29,17:36:56.000,180,9593719,-795,0,1656524215,5427.398095759992,-43.20207389999996,25159.63870992 2022-06-29,17:36:57.000,180,9593801,-434,0,1656524216,5427.357677899992,-43.244368679996114,25159.596787199996 2022-06-29,17:36:58.000,180,9593872,-595,0,1656524217,5427.377886829992,-43.21617215999868,25159.631722800004 2022-06-29,17:36:59.000,180,9593871,-795,0,1656524218,5427.425040999995,-43.21617215999868,25159.75749096 2022-06-29,17:37:00.000,180,9593845,485,0,1656524219,5427.398095759992,-43.244368679996114,25159.729542480003 2022-06-29,17:37:01.000,180,9593851,-795,0,1656524220,5427.445249929995,-43.22322128999804,25159.750503840005 2022-06-29,17:37:02.000,180,9593865,-795,0,1656524221,5427.337468969992,-43.230270419997396,25159.561851600003 2022-06-29,17:37:03.000,180,9593823,-795,0,1656524222,5427.398095759992,-43.244368679996114,25159.631722800004 2022-06-29,17:37:04.000,180,9593772,-795,0,1656524223,5427.391359449997,-43.25141780999547,25159.659671280002 2022-06-29,17:37:05.000,180,9593797,-795,0,1656524224,5427.438513619993,-43.26551607000147,25159.631722800004 2022-06-29,17:37:06.000,180,9593867,-795,0,1656524225,5427.445249929995,-43.25141780999547,25159.645697039996 2022-06-29,17:37:07.000,180,9593826,-795,0,1656524226,5427.323996349995,-43.27256520000083,25159.505954640008 2022-06-29,17:37:08.000,180,9593848,-795,0,1656524227,5427.337468969992,-43.230270419997396,25159.512941760004 2022-06-29,17:37:09.000,180,9593834,365,0,1656524228,5427.465458859995,-43.25141780999547,25159.715568239997 2022-06-29,17:37:10.000,180,9593846,1085,0,1656524229,5427.438513619993,-43.25141780999547,25159.694606879995 2022-06-29,17:37:11.000,180,9593909,-795,0,1656524230,5427.357677899992,-43.25846694000211,25159.610761440003 2022-06-29,17:37:12.000,180,9593798,-74,0,1656524231,5427.297051109999,-43.30076171999826,25159.484993280006 2022-06-29,17:37:13.000,180,9593834,-795,0,1656524232,5427.398095759992,-43.293712589998904,25159.561851600003 2022-06-29,17:37:14.000,180,9593830,-795,0,1656524233,5427.404832069995,-43.293712589998904,25159.673645520008 2022-06-29,17:37:15.000,180,9593870,605,0,1656524234,5427.344205279995,-43.30781084999762,25159.750503840005 2022-06-29,17:37:16.000,180,9593787,845,0,1656524235,5427.398095759992,-43.336007370002335,25159.7365296 2022-06-29,17:37:17.000,180,9593789,-795,0,1656524236,5427.377886829992,-43.36420388999977,25159.722555360007 2022-06-29,17:37:18.000,180,9593793,-795,0,1656524237,5427.290314799997,-43.35715476000041,25159.582812960005 2022-06-29,17:37:19.000,180,9593787,885,0,1656524238,5427.283578489994,-43.35010563000105,25159.673645520008 2022-06-29,17:37:20.000,180,9593810,-795,0,1656524239,5427.290314799997,-43.31485997999698,25159.659671280002 2022-06-29,17:37:21.000,180,9593812,1765,0,1656524240,5427.276842179999,-43.3289582399957,25159.680632640004 2022-06-29,17:37:22.000,180,9593820,-795,0,1656524241,5427.290314799997,-43.31485997999698,25159.750503840005 2022-06-29,17:37:23.000,180,9593824,-795,0,1656524242,5427.121907049994,-43.336007370002335,25159.45005768 2022-06-29,17:37:24.000,180,9593806,885,0,1656524243,5427.263369559994,-43.286663459999545,25159.764478079996 2022-06-29,17:37:25.000,180,9593852,1045,0,1656524244,5427.182533839994,-43.26551607000147,25159.554864480007 2022-06-29,17:37:26.000,180,9593831,-795,0,1656524245,5427.425040999995,-43.279614330000186,25159.799413680004 2022-06-29,17:37:27.000,180,9593859,-795,0,1656524246,5427.377886829992,-43.244368679996114,25159.70858112 2022-06-29,17:37:28.000,180,9593782,1045,0,1656524247,5427.270105869997,-43.25141780999547,25159.70858112 2022-06-29,17:37:29.000,180,9593793,-795,0,1656524248,5427.290314799997,-43.27256520000083,25159.680632640004 2022-06-29,17:37:30.000,180,9593821,-795,0,1656524249,5427.196006459999,-43.293712589998904,25159.58980008 2022-06-29,17:37:31.000,180,9593784,-795,0,1656524250,5427.283578489994,-43.286663459999545,25159.827362160002 2022-06-29,17:37:32.000,180,9593838,-795,0,1656524251,5427.290314799997,-43.286663459999545,25159.778452320003 2022-06-29,17:37:33.000,180,9593793,-74,0,1656524252,5427.276842179999,-43.3289582399957,25159.827362160002 2022-06-29,17:37:34.000,180,9593843,-795,0,1656524253,5427.317260039992,-43.32190910999634,25159.827362160002 2022-06-29,17:37:35.000,180,9593940,685,0,1656524254,5427.249896939997,-43.38535127999785,25159.74351672001 2022-06-29,17:37:36.000,180,9593821,-795,0,1656524255,5427.270105869997,-43.39240040999721,25159.68761976 2022-06-29,17:37:37.000,180,9593814,845,0,1656524256,5427.169061219996,-43.505186490001506,25159.40114784 2022-06-29,17:37:38.000,180,9593782,1085,0,1656524257,5427.222951699994,-43.49108822999551,25159.701594000006 2022-06-29,17:37:39.000,180,9593811,685,0,1656524258,5427.189270149996,-43.455842579998716,25159.834349279998 2022-06-29,17:37:40.000,180,9593819,-795,0,1656524259,5427.081489189994,-43.42059693000192,25159.645697039996 2022-06-29,17:37:41.000,180,9593817,725,0,1656524260,5427.108434429996,-43.39240040999721,25159.834349279998 2022-06-29,17:37:42.000,180,9593797,-795,0,1656524261,5427.202742769994,-43.39944953999657,25159.848323520004 2022-06-29,17:37:43.000,180,9593809,-795,0,1656524262,5427.155588599999,-43.38535127999785,25159.722555360007 2022-06-29,17:37:44.000,180,9593834,-155,0,1656524263,5427.229688009997,-43.406498669995926,25159.75749096 2022-06-29,17:37:45.000,180,9593840,-795,0,1656524264,5427.175797529999,-43.42059693000192,25159.75749096 2022-06-29,17:37:46.000,180,9593796,-795,0,1656524265,5427.189270149996,-43.413547799995285,25159.79242656001 2022-06-29,17:37:47.000,180,9593842,-795,0,1656524266,5427.202742769994,-43.44879344999936,25159.918194720005 2022-06-29,17:37:48.000,180,9593904,-795,0,1656524267,5427.229688009997,-43.44879344999936,25159.897233360003 2022-06-29,17:37:49.000,180,9593792,-795,0,1656524268,5427.182533839994,-43.476989969996794,25159.897233360003 2022-06-29,17:37:50.000,180,9593808,-795,0,1656524269,5427.169061219996,-43.462891709998075,25159.834349279998 2022-06-29,17:37:51.000,180,9593834,-795,0,1656524270,5427.135379669999,-43.455842579998716,25159.813387919996 2022-06-29,17:37:52.000,180,9593847,-434,0,1656524271,5427.2094790799965,-43.476989969996794,25159.8064008 2022-06-29,17:37:53.000,180,9593772,1085,0,1656524272,5427.169061219996,-43.455842579998716,25159.820375040006 2022-06-29,17:37:54.000,180,9593798,-114,0,1656524273,5427.162324909994,-43.476989969996794,25159.848323520004 2022-06-29,17:37:55.000,180,9593817,-795,0,1656524274,5427.243160629994,-43.49813736000215,25159.883259119997 2022-06-29,17:37:56.000,180,9593822,-795,0,1656524275,5427.2094790799965,-43.48403909999615,25159.90422048 2022-06-29,17:37:57.000,180,9593830,-315,0,1656524276,5427.175797529999,-43.49108822999551,25159.897233360003 2022-06-29,17:37:58.000,180,9593862,-795,0,1656524277,5427.155588599999,-43.49813736000215,25159.862297759995 2022-06-29,17:37:59.000,180,9593800,1604,0,1656524278,5427.162324909994,-43.505186490001506,25159.813387919996 2022-06-29,17:38:00.000,180,9593800,-795,0,1656524279,5427.0949618099985,-43.526333879999584,25159.7365296 2022-06-29,17:38:01.000,180,9593775,-795,0,1656524280,5427.0949618099985,-43.54748126999766,25159.820375040006 2022-06-29,17:38:02.000,180,9593825,1285,0,1656524281,5427.0949618099985,-43.53338300999894,25159.85531064 2022-06-29,17:38:03.000,180,9593848,1045,0,1656524282,5427.121907049994,-43.53338300999894,25159.897233360003 2022-06-29,17:38:04.000,180,9593844,-795,0,1656524283,5427.0612802599935,-43.526333879999584,25159.75749096 2022-06-29,17:38:05.000,180,9593814,-795,0,1656524284,5427.142115979994,-43.48403909999615,25159.897233360003 2022-06-29,17:38:06.000,180,9593795,-795,0,1656524285,5427.074752879998,-43.49813736000215,25159.92518184 2022-06-29,17:38:07.000,180,9593878,-795,0,1656524286,5427.074752879998,-43.512235620000865,25159.841336400008 2022-06-29,17:38:08.000,180,9593906,-795,0,1656524287,5427.081489189994,-43.53338300999894,25159.848323520004 2022-06-29,17:38:09.000,180,9593830,-795,0,1656524288,5427.014126089998,-43.526333879999584,25159.659671280002 2022-06-29,17:38:10.000,180,9593813,765,0,1656524289,5427.128643359996,-43.5756777899951,25159.890246240007 2022-06-29,17:38:11.000,180,9593759,965,0,1656524290,5427.175797529999,-43.519284750000224,25159.932168959996 2022-06-29,17:38:12.000,180,9593770,965,0,1656524291,5427.175797529999,-43.519284750000224,25159.890246240007 2022-06-29,17:38:13.000,180,9593804,-274,0,1656524292,5427.148852289996,-43.526333879999584,25159.90422048 2022-06-29,17:38:14.000,180,9593850,-795,0,1656524293,5427.155588599999,-43.512235620000865,25159.91120760001 2022-06-29,17:38:15.000,180,9593854,-795,0,1656524294,5427.101698119994,-43.519284750000224,25159.848323520004 2022-06-29,17:38:16.000,180,9593844,1125,0,1656524295,5427.0612802599935,-43.54748126999766,25159.70858112 2022-06-29,17:38:17.000,180,9593842,765,0,1656524296,5427.115170739999,-43.49813736000215,25159.78543944 2022-06-29,17:38:18.000,180,9593870,-795,0,1656524297,5427.115170739999,-43.512235620000865,25159.848323520004 2022-06-29,17:38:19.000,180,9593824,165,0,1656524298,5427.0949618099985,-43.505186490001506,25159.946143200003 2022-06-29,17:38:20.000,180,9593857,765,0,1656524299,5427.101698119994,-43.49108822999551,25159.92518184 2022-06-29,17:38:21.000,180,9593817,-795,0,1656524300,5427.128643359996,-43.526333879999584,25159.918194720005 2022-06-29,17:38:22.000,180,9593826,-795,0,1656524301,5427.155588599999,-43.49108822999551,25159.918194720005 2022-06-29,17:38:23.000,180,9593833,-795,0,1656524302,5427.101698119994,-43.526333879999584,25159.92518184 2022-06-29,17:38:24.000,180,9593785,845,0,1656524303,5427.101698119994,-43.505186490001506,25159.92518184 2022-06-29,17:38:25.000,180,9593863,-795,0,1656524304,5427.108434429996,-43.49108822999551,25159.834349279998 2022-06-29,17:38:26.000,180,9593826,-795,0,1656524305,5427.0949618099985,-43.53338300999894,25159.932168959996 2022-06-29,17:38:27.000,180,9593754,-795,0,1656524306,5427.148852289996,-43.53338300999894,25160.002040159998 2022-06-29,17:38:28.000,180,9593827,1085,0,1656524307,5427.128643359996,-43.53338300999894,25160.009027280008 2022-06-29,17:38:29.000,180,9593844,-795,0,1656524308,5427.0612802599935,-43.53338300999894,25159.848323520004 2022-06-29,17:38:30.000,180,9593823,-795,0,1656524309,5427.088225499996,-43.5404321399983,25159.981078799996 2022-06-29,17:38:31.000,180,9593879,-114,0,1656524310,5427.0949618099985,-43.5404321399983,25159.90422048 2022-06-29,17:38:32.000,180,9593833,-795,0,1656524311,5427.074752879998,-43.56157952999638,25159.932168959996 2022-06-29,17:38:33.000,180,9593817,-795,0,1656524312,5427.074752879998,-43.58272692000173,25159.939156080007 2022-06-29,17:38:34.000,180,9593773,1005,0,1656524313,5427.074752879998,-43.56157952999638,25159.995053040002 2022-06-29,17:38:35.000,180,9593835,-795,0,1656524314,5427.108434429996,-43.59682518000045,25160.036975760006 2022-06-29,17:38:36.000,180,9593858,-795,0,1656524315,5427.0949618099985,-43.5756777899951,25159.995053040002 2022-06-29,17:38:37.000,180,9593819,-795,0,1656524316,5427.081489189994,-43.58977605000109,25159.988065920006 2022-06-29,17:38:38.000,180,9593874,-795,0,1656524317,5427.128643359996,-43.59682518000045,25159.995053040002 2022-06-29,17:38:39.000,180,9593901,-795,0,1656524318,5427.014126089998,-43.59682518000045,25159.90422048 2022-06-29,17:38:40.000,180,9593855,-795,0,1656524319,5427.047807639996,-43.59682518000045,25159.92518184 2022-06-29,17:38:41.000,180,9593851,-795,0,1656524320,5427.034335019998,-43.63207082999725,25159.918194720005 2022-06-29,17:38:42.000,180,9593830,1125,0,1656524321,5427.054543949998,-43.646169089995965,25159.939156080007 2022-06-29,17:38:43.000,180,9593866,-515,0,1656524322,5427.0612802599935,-43.653218219995324,25160.036975760006 2022-06-29,17:38:44.000,180,9593844,-795,0,1656524323,5427.0612802599935,-43.639119959996606,25159.946143200003 2022-06-29,17:38:45.000,180,9593797,-155,0,1656524324,5426.9467629899955,-43.653218219995324,25159.68761976 2022-06-29,17:38:46.000,180,9593831,-795,0,1656524325,5427.014126089998,-43.66731648000132,25160.016014400004 2022-06-29,17:38:47.000,180,9593773,-795,0,1656524326,5426.960235609993,-43.646169089995965,25159.95313032 2022-06-29,17:38:48.000,180,9593933,-795,0,1656524327,5426.919817749993,-43.67436561000068,25159.96011744001 2022-06-29,17:38:49.000,180,9593881,-795,0,1656524328,5426.865927269995,-43.63207082999725,25159.92518184 2022-06-29,17:38:50.000,180,9593799,-315,0,1656524329,5426.879399889993,-43.653218219995324,25159.988065920006 2022-06-29,17:38:51.000,180,9593835,-795,0,1656524330,5426.913081439998,-43.67436561000068,25160.02300152 2022-06-29,17:38:52.000,180,9593831,1045,0,1656524331,5426.919817749993,-43.67436561000068,25160.029988639995 2022-06-29,17:38:53.000,180,9593827,725,0,1656524332,5426.892872509998,-43.71666038999683,25160.029988639995 2022-06-29,17:38:54.000,180,9593861,-795,0,1656524333,5426.805300479995,-43.702562129998114,25160.036975760006 2022-06-29,17:38:55.000,180,9593815,-795,0,1656524334,5426.684046899994,-43.71666038999683,25159.750503840005 2022-06-29,17:38:56.000,180,9593824,725,0,1656524335,5426.7042558299945,-43.70961125999747,25159.946143200003 2022-06-29,17:38:57.000,180,9593828,-795,0,1656524336,5426.663837969994,-43.72370951999619,25159.946143200003 2022-06-29,17:38:58.000,180,9593847,-795,0,1656524337,5426.636892729999,-43.751906040000904,25159.981078799996 2022-06-29,17:38:59.000,180,9593827,-795,0,1656524338,5426.650365349997,-43.78010255999834,25160.029988639995 2022-06-29,17:39:00.000,180,9593802,-795,0,1656524339,5426.623420109994,-43.77305342999898,25160.016014400004 2022-06-29,17:39:01.000,180,9593772,605,0,1656524340,5426.583002249994,-43.77305342999898,25160.002040159998 2022-06-29,17:39:02.000,180,9593862,-195,0,1656524341,5426.542584389994,-43.78010255999834,25160.036975760006 2022-06-29,17:39:03.000,180,9593912,-635,0,1656524342,5426.515639149999,-43.7871516899977,25159.946143200003 2022-06-29,17:39:04.000,180,9593856,-795,0,1656524343,5426.488693909996,-43.85059385999921,25159.932168959996 2022-06-29,17:39:05.000,180,9593840,-795,0,1656524344,5426.374176639998,-43.864692119997926,25159.7365296 2022-06-29,17:39:06.000,180,9593792,-795,0,1656524345,5426.434803429998,-43.90698690000136,25159.939156080007 2022-06-29,17:39:07.000,180,9593788,-795,0,1656524346,5426.448276049996,-43.89288863999536,25160.02300152 2022-06-29,17:39:08.000,180,9593786,-795,0,1656524347,5426.401121879993,-43.914036030000716,25159.96011744001 2022-06-29,17:39:09.000,180,9593753,-235,0,1656524348,5426.407858189996,-43.93518341999879,25159.981078799996 2022-06-29,17:39:10.000,180,9593888,-795,0,1656524349,5426.212505199997,-43.94223254999815,25159.78543944 2022-06-29,17:39:11.000,180,9593859,-795,0,1656524350,5426.279868299993,-43.94223254999815,25159.876272 2022-06-29,17:39:12.000,180,9593851,-795,0,1656524351,5426.239450439993,-43.9986255900003,25159.820375040006 2022-06-29,17:39:13.000,180,9593888,-795,0,1656524352,5426.273131989998,-43.977478200002224,25159.862297759995 2022-06-29,17:39:14.000,180,9593858,-795,0,1656524353,5426.252923059998,-43.97042906999559,25159.90422048 2022-06-29,17:39:15.000,180,9593810,-795,0,1656524354,5426.151878409997,-43.98452733000158,25159.820375040006 2022-06-29,17:39:16.000,180,9593842,-795,0,1656524355,5426.273131989998,-43.9986255900003,25159.97409168 2022-06-29,17:39:17.000,180,9593783,-675,0,1656524356,5426.239450439993,-43.98452733000158,25159.946143200003 2022-06-29,17:39:18.000,180,9593843,645,0,1656524357,5426.252923059998,-43.99157646000094,25159.946143200003 2022-06-29,17:39:19.000,180,9593835,1445,0,1656524358,5426.185559959995,-43.99157646000094,25159.8064008 2022-06-29,17:39:20.000,180,9593831,-795,0,1656524359,5426.185559959995,-43.97042906999559,25159.876272 2022-06-29,17:39:21.000,180,9593844,885,0,1656524360,5426.1990325799925,-43.95633080999687,25159.848323520004 2022-06-29,17:39:22.000,180,9593843,-315,0,1656524361,5426.1990325799925,-43.97042906999559,25159.967104560004 2022-06-29,17:39:23.000,180,9593758,-795,0,1656524362,5426.151878409997,-43.96337993999623,25159.834349279998 2022-06-29,17:39:24.000,180,9593823,-795,0,1656524363,5426.185559959995,-43.97042906999559,25159.841336400008 2022-06-29,17:39:25.000,180,9593822,845,0,1656524364,5426.246186749995,-43.95633080999687,25159.932168959996 2022-06-29,17:39:26.000,180,9593901,404,0,1656524365,5426.246186749995,-43.94223254999815,25159.92518184 2022-06-29,17:39:27.000,180,9593843,-635,0,1656524366,5426.192296269997,-43.914036030000716,25159.862297759995 2022-06-29,17:39:28.000,180,9593837,-795,0,1656524367,5426.219241509993,-43.94223254999815,25159.841336400008 2022-06-29,17:39:29.000,180,9593817,1005,0,1656524368,5426.1990325799925,-43.928134289999434,25159.841336400008 2022-06-29,17:39:30.000,180,9593853,-795,0,1656524369,5426.212505199997,-43.914036030000716,25159.883259119997 2022-06-29,17:39:31.000,180,9593818,565,0,1656524370,5426.279868299993,-43.921085160000075,25159.932168959996 2022-06-29,17:39:32.000,180,9593813,-475,0,1656524371,5426.259659369993,-43.94223254999815,25159.91120760001 2022-06-29,17:39:33.000,180,9593868,-795,0,1656524372,5426.266395679995,-43.899937770002,25159.97409168 2022-06-29,17:39:34.000,180,9593837,-795,0,1656524373,5426.286604609995,-43.89288863999536,25159.988065920006 2022-06-29,17:39:35.000,180,9593824,-795,0,1656524374,5426.239450439993,-43.878790379996644,25159.876272 2022-06-29,17:39:36.000,180,9593868,-795,0,1656524375,5426.212505199997,-43.871741249997285,25159.78543944 2022-06-29,17:39:37.000,180,9593825,-795,0,1656524376,5426.219241509993,-43.899937770002,25159.90422048 2022-06-29,17:39:38.000,180,9593849,-795,0,1656524377,5426.192296269997,-43.885839509996,25159.883259119997 2022-06-29,17:39:39.000,180,9593874,525,0,1656524378,5426.1990325799925,-43.83649560000049,25159.79242656001 2022-06-29,17:39:40.000,180,9593830,-795,0,1656524379,5426.239450439993,-43.82944647000113,25159.939156080007 2022-06-29,17:39:41.000,180,9593860,-795,0,1656524380,5426.2327141299975,-43.85059385999921,25159.96011744001 2022-06-29,17:39:42.000,180,9593817,-795,0,1656524381,5426.192296269997,-43.83649560000049,25159.939156080007 2022-06-29,17:39:43.000,180,9593816,-795,0,1656524382,5426.0845153099945,-43.85059385999921,25159.659671280002 2022-06-29,17:39:44.000,180,9593816,165,0,1656524383,5426.145142099995,-43.80829907999578,25159.834349279998 2022-06-29,17:39:45.000,180,9593787,725,0,1656524384,5426.131669479997,-43.83649560000049,25159.778452320003 2022-06-29,17:39:46.000,180,9593879,-795,0,1656524385,5426.138405789992,-43.85764298999857,25159.799413680004 2022-06-29,17:39:47.000,180,9593811,-795,0,1656524386,5426.131669479997,-43.82944647000113,25159.883259119997 2022-06-29,17:39:48.000,180,9593852,-715,0,1656524387,5426.091251619997,-43.82944647000113,25159.827362160002 2022-06-29,17:39:49.000,180,9593779,-795,0,1656524388,5426.097987929999,-43.79420081999706,25159.813387919996 2022-06-29,17:39:50.000,180,9593854,-795,0,1656524389,5426.097987929999,-43.76600429999962,25159.834349279998 2022-06-29,17:39:51.000,180,9593822,-795,0,1656524390,5426.064306379994,-43.77305342999898,25159.78543944 2022-06-29,17:39:52.000,180,9593855,-795,0,1656524391,5426.023888519994,-43.76600429999962,25159.722555360007 2022-06-29,17:39:53.000,180,9593836,-795,0,1656524392,5426.091251619997,-43.76600429999962,25159.834349279998 2022-06-29,17:39:54.000,180,9593812,-475,0,1656524393,5426.091251619997,-43.77305342999898,25159.883259119997 2022-06-29,17:39:55.000,180,9593791,-795,0,1656524394,5426.165351029995,-43.7871516899977,25159.95313032 2022-06-29,17:39:56.000,180,9593789,-795,0,1656524395,5426.118196859992,-43.7871516899977,25159.95313032 2022-06-29,17:39:57.000,180,9593823,-795,0,1656524396,5426.1047242399945,-43.73075864999555,25160.002040159998 2022-06-29,17:39:58.000,180,9593883,-795,0,1656524397,5426.091251619997,-43.76600429999962,25159.981078799996 2022-06-29,17:39:59.000,180,9593792,1604,0,1656524398,5426.044097449994,-43.75895517000026,25159.890246240007 2022-06-29,17:40:00.000,180,9593824,1165,0,1656524399,5426.050833759997,-43.751906040000904,25159.91120760001 2022-06-29,17:40:01.000,180,9593878,-795,0,1656524400,5426.037361139999,-43.737807780002186,25159.890246240007 2022-06-29,17:40:02.000,180,9593822,-795,0,1656524401,5426.023888519994,-43.77305342999898,25159.96011744001 2022-06-29,17:40:03.000,180,9593789,845,0,1656524402,5426.077778999999,-43.78010255999834,25160.002040159998 2022-06-29,17:40:04.000,180,9593848,-795,0,1656524403,5426.050833759997,-43.77305342999898,25160.04396288 2022-06-29,17:40:05.000,180,9593838,-795,0,1656524404,5426.030624829997,-43.76600429999962,25160.002040159998 2022-06-29,17:40:06.000,180,9593840,685,0,1656524405,5425.936316489999,-43.77305342999898,25159.8064008 2022-06-29,17:40:07.000,180,9593869,-795,0,1656524406,5425.976734349999,-43.751906040000904,25159.939156080007 2022-06-29,17:40:08.000,180,9593827,-795,0,1656524407,5425.936316489999,-43.72370951999619,25159.91120760001 2022-06-29,17:40:09.000,180,9593870,-795,0,1656524408,5425.929580179996,-43.76600429999962,25159.918194720005 2022-06-29,17:40:10.000,180,9593840,-395,0,1656524409,5425.889162319996,-43.77305342999898,25159.834349279998 2022-06-29,17:40:11.000,180,9593847,-795,0,1656524410,5425.882426009994,-43.76600429999962,25159.841336400008 2022-06-29,17:40:12.000,180,9593837,-795,0,1656524411,5425.969998039996,-43.737807780002186,25160.064924240003 2022-06-29,17:40:13.000,180,9593822,45,0,1656524412,5425.976734349999,-43.73075864999555,25160.07889848001 2022-06-29,17:40:14.000,180,9593840,-795,0,1656524413,5426.003679589994,-43.72370951999619,25160.02300152 2022-06-29,17:40:15.000,180,9593879,-755,0,1656524414,5425.936316489999,-43.702562129998114,25159.988065920006 2022-06-29,17:40:16.000,180,9593823,-795,0,1656524415,5425.943052799994,-43.72370951999619,25160.036975760006 2022-06-29,17:40:17.000,180,9593774,-795,0,1656524416,5425.943052799994,-43.72370951999619,25159.988065920006 2022-06-29,17:40:18.000,180,9593824,-795,0,1656524417,5425.976734349999,-43.73075864999555,25160.036975760006 2022-06-29,17:40:19.000,180,9593845,1125,0,1656524418,5426.010415899997,-43.695512999998755,25160.12780832001 2022-06-29,17:40:20.000,180,9593818,-795,0,1656524419,5426.010415899997,-43.70961125999747,25160.106846960007 2022-06-29,17:40:21.000,180,9593804,-795,0,1656524420,5425.996943279999,-43.68141474000004,25160.04396288 2022-06-29,17:40:22.000,180,9593873,-274,0,1656524421,5425.969998039996,-43.737807780002186,25160.07889848001 2022-06-29,17:40:23.000,180,9593838,-795,0,1656524422,5425.963261729994,-43.73075864999555,25160.016014400004 2022-06-29,17:40:24.000,180,9593804,-795,0,1656524423,5425.963261729994,-43.744856910001545,25159.995053040002 2022-06-29,17:40:25.000,180,9593775,-795,0,1656524424,5425.943052799994,-43.73075864999555,25160.036975760006 2022-06-29,17:40:26.000,180,9593771,-795,0,1656524425,5425.949789109996,-43.75895517000026,25160.036975760006 2022-06-29,17:40:27.000,180,9593824,1085,0,1656524426,5425.956525419999,-43.76600429999962,25160.099859839996 2022-06-29,17:40:28.000,180,9593874,-715,0,1656524427,5425.956525419999,-43.751906040000904,25160.09287272 2022-06-29,17:40:29.000,180,9593770,-795,0,1656524428,5425.956525419999,-43.76600429999962,25160.1208212 2022-06-29,17:40:40.000,180,9593805,885,0,1656524439,5425.8756896999985,-43.885839509996,25160.07191136 2022-06-29,17:40:41.000,180,9593844,-795,0,1656524440,5425.8756896999985,-43.864692119997926,25160.09287272 2022-06-29,17:40:42.000,180,9593834,1604,0,1656524441,5425.922843869994,-43.871741249997285,25160.176718160008 2022-06-29,17:40:43.000,180,9593854,-795,0,1656524442,5425.956525419999,-43.864692119997926,25160.21165376 2022-06-29,17:40:44.000,180,9593819,-795,0,1656524443,5425.963261729994,-43.878790379996644,25160.23960224 2022-06-29,17:40:45.000,180,9593886,-795,0,1656524444,5425.956525419999,-43.85059385999921,25160.218640879997 2022-06-29,17:40:46.000,180,9593831,1205,0,1656524445,5425.956525419999,-43.84354472999985,25160.232615120003 2022-06-29,17:40:47.000,180,9593891,-795,0,1656524446,5425.943052799994,-43.85764298999857,25160.113834080003 2022-06-29,17:40:48.000,180,9593901,1125,0,1656524447,5425.922843869994,-43.864692119997926,25160.14178256 2022-06-29,17:40:49.000,180,9593780,-795,0,1656524448,5425.909371249996,-43.871741249997285,25160.1208212 2022-06-29,17:40:50.000,180,9593769,-795,0,1656524449,5425.956525419999,-43.80829907999578,25160.1208212 2022-06-29,17:40:51.000,180,9593845,-795,0,1656524450,5425.788117669996,-43.744856910001545,25159.85531064 2022-06-29,17:40:52.000,180,9593792,725,0,1656524451,5425.538874199992,-43.73075864999555,25159.380186479997 2022-06-29,17:40:53.000,180,9593787,1205,0,1656524452,5425.848744459996,-43.737807780002186,25160.07191136 2022-06-29,17:40:54.000,180,9593907,-795,0,1656524453,5425.835271839998,-43.77305342999898,25160.155756800006 2022-06-29,17:40:55.000,180,9593887,5,0,1656524454,5425.8420081499935,-43.79420081999706,25160.14178256 2022-06-29,17:40:56.000,180,9593921,-795,0,1656524455,5425.8420081499935,-43.78010255999834,25160.12780832001 2022-06-29,17:40:57.000,180,9593836,845,0,1656524456,5425.848744459996,-43.744856910001545,25160.1208212 2022-06-29,17:40:58.000,180,9593851,1125,0,1656524457,5425.882426009994,-43.751906040000904,25160.162743920002 2022-06-29,17:40:59.000,180,9593874,-795,0,1656524458,5425.956525419999,-43.72370951999619,25160.23960224 2022-06-29,17:41:00.000,180,9593835,-795,0,1656524459,5425.646655159995,-43.76600429999962,25159.68761976 2022-06-29,17:41:01.000,180,9593844,-795,0,1656524460,5425.943052799994,-43.688463869999396,25160.267550719997 2022-06-29,17:41:02.000,180,9593904,1125,0,1656524461,5425.963261729994,-43.68141474000004,25160.29549920001 2022-06-29,17:41:03.000,180,9593869,325,0,1656524462,5425.922843869994,-43.68141474000004,25160.204666640006 2022-06-29,17:41:04.000,180,9593900,485,0,1656524463,5425.660127779993,-43.73075864999555,25159.652684160006 2022-06-29,17:41:05.000,180,9593850,845,0,1656524464,5425.895898629999,-43.68141474000004,25160.1906924 2022-06-29,17:41:06.000,180,9593847,-475,0,1656524465,5425.909371249996,-43.66731648000132,25160.204666640006 2022-06-29,17:41:07.000,180,9593861,-795,0,1656524466,5425.936316489999,-43.653218219995324,25160.302486320004 2022-06-29,17:41:08.000,180,9593853,-795,0,1656524467,5425.949789109996,-43.688463869999396,25160.316460559996 2022-06-29,17:41:09.000,180,9593846,-795,0,1656524468,5425.969998039996,-43.688463869999396,25160.323447680006 2022-06-29,17:41:10.000,180,9593945,685,0,1656524469,5425.963261729994,-43.72370951999619,25160.253576480005 2022-06-29,17:41:11.000,180,9593821,1525,0,1656524470,5425.902634939994,-43.71666038999683,25160.23960224 2022-06-29,17:41:12.000,180,9593802,-795,0,1656524471,5425.788117669996,-43.702562129998114,25160.183705280004 2022-06-29,17:41:13.000,180,9593834,-195,0,1656524472,5425.862217079994,-43.75895517000026,25160.21165376 2022-06-29,17:41:14.000,180,9593849,-795,0,1656524473,5425.882426009994,-43.7871516899977,25160.23960224 2022-06-29,17:41:15.000,180,9593825,-795,0,1656524474,5425.936316489999,-43.76600429999962,25160.372357520006 2022-06-29,17:41:16.000,180,9593794,-795,0,1656524475,5425.916107559999,-43.77305342999898,25160.330434800002 2022-06-29,17:41:17.000,180,9593789,725,0,1656524476,5425.895898629999,-43.80829907999578,25160.344409040008 2022-06-29,17:41:18.000,180,9593852,1045,0,1656524477,5425.889162319996,-43.7871516899977,25160.316460559996 2022-06-29,17:41:19.000,180,9593822,-515,0,1656524478,5425.855480769998,-43.79420081999706,25160.28851208 2022-06-29,17:41:20.000,180,9593836,-555,0,1656524479,5425.848744459996,-43.82944647000113,25160.281524960003 2022-06-29,17:41:21.000,180,9593869,-795,0,1656524480,5425.835271839998,-43.84354472999985,25160.29549920001 2022-06-29,17:41:22.000,180,9593856,-795,0,1656524481,5425.848744459996,-43.85764298999857,25160.351396160004 2022-06-29,17:41:23.000,180,9593789,-795,0,1656524482,5425.862217079994,-43.84354472999985,25160.40729312 2022-06-29,17:41:24.000,180,9593884,-795,0,1656524483,5425.8756896999985,-43.84354472999985,25160.372357520006 2022-06-29,17:41:25.000,180,9593857,1125,0,1656524484,5425.889162319996,-43.84354472999985,25160.386331759997 2022-06-29,17:41:26.000,180,9593775,-434,0,1656524485,5425.855480769998,-43.871741249997285,25160.386331759997 2022-06-29,17:41:27.000,180,9593854,1405,0,1656524486,5425.848744459996,-43.864692119997926,25160.29549920001 2022-06-29,17:41:28.000,180,9593849,-795,0,1656524487,5425.821799219993,-43.864692119997926,25160.337421919998 2022-06-29,17:41:29.000,180,9593820,-795,0,1656524488,5425.801590289993,-43.89288863999536,25160.302486320004 2022-06-29,17:41:30.000,180,9593761,-555,0,1656524489,5425.801590289993,-43.871741249997285,25160.28851208 2022-06-29,17:41:31.000,180,9593800,-795,0,1656524490,5425.8756896999985,-43.921085160000075,25160.37934464 2022-06-29,17:41:32.000,180,9593797,924,0,1656524491,5425.889162319996,-43.921085160000075,25160.421267360005 2022-06-29,17:41:33.000,180,9593800,-795,0,1656524492,5425.882426009994,-43.899937770002,25160.393318880007 2022-06-29,17:41:34.000,180,9593821,1085,0,1656524493,5425.855480769998,-43.90698690000136,25160.41428024001 2022-06-29,17:41:35.000,180,9593806,485,0,1656524494,5425.8420081499935,-43.921085160000075,25160.35838328 2022-06-29,17:41:36.000,180,9593805,-475,0,1656524495,5425.835271839998,-43.921085160000075,25160.344409040008 2022-06-29,17:41:37.000,180,9593838,1564,0,1656524496,5425.815062909998,-43.90698690000136,25160.316460559996 2022-06-29,17:41:38.000,180,9593864,765,0,1656524497,5425.767908739996,-43.914036030000716,25160.106846960007 2022-06-29,17:41:39.000,180,9593828,-795,0,1656524498,5425.936316489999,-43.914036030000716,25160.400306000003 2022-06-29,17:41:40.000,180,9593806,-795,0,1656524499,5425.956525419999,-43.93518341999879,25160.442228720007 2022-06-29,17:41:41.000,180,9593819,924,0,1656524500,5425.956525419999,-43.928134289999434,25160.47716432 2022-06-29,17:41:42.000,180,9593831,725,0,1656524501,5425.983470659994,-43.95633080999687,25160.45620296 2022-06-29,17:41:43.000,180,9593847,765,0,1656524502,5425.943052799994,-43.928134289999434,25160.386331759997 2022-06-29,17:41:44.000,180,9593807,1564,0,1656524503,5425.963261729994,-43.96337993999623,25160.372357520006 2022-06-29,17:41:45.000,180,9593845,1045,0,1656524504,5425.949789109996,-43.96337993999623,25160.30947344 2022-06-29,17:41:46.000,180,9593854,1205,0,1656524505,5426.003679589994,-43.96337993999623,25160.393318880007 2022-06-29,17:41:47.000,180,9593835,885,0,1656524506,5426.037361139999,-43.94928167999751,25160.400306000003 2022-06-29,17:41:48.000,180,9593858,-795,0,1656524507,5426.064306379994,-43.97042906999559,25160.435241599997 2022-06-29,17:41:49.000,180,9593838,-795,0,1656524508,5426.064306379994,-43.977478200002224,25160.498125680002 2022-06-29,17:41:50.000,180,9593884,-795,0,1656524509,5426.097987929999,-43.977478200002224,25160.435241599997 2022-06-29,17:41:51.000,180,9593887,565,0,1656524510,5426.057570069999,-43.97042906999559,25160.40729312 2022-06-29,17:41:52.000,180,9593851,-795,0,1656524511,5426.050833759997,-43.98452733000158,25160.365370399995 2022-06-29,17:41:53.000,180,9593791,-795,0,1656524512,5426.071042689997,-43.98452733000158,25160.37934464 2022-06-29,17:41:54.000,180,9593873,1125,0,1656524513,5426.097987929999,-43.99157646000094,25160.386331759997 2022-06-29,17:41:55.000,180,9593846,4925,0,1656524514,5426.145142099995,-43.98452733000158,25160.491138560006 2022-06-29,17:41:56.000,180,9593897,-354,0,1656524515,5426.131669479997,-43.94223254999815,25160.491138560006 2022-06-29,17:41:57.000,180,9593803,-795,0,1656524516,5426.151878409997,-43.98452733000158,25160.46319008001 2022-06-29,17:41:58.000,180,9593895,565,0,1656524517,5426.151878409997,-43.96337993999623,25160.512099920008 2022-06-29,17:41:59.000,180,9593874,-795,0,1656524518,5426.077778999999,-43.9986255900003,25160.449215840003 2022-06-29,17:42:10.000,180,9593836,-795,0,1656524529,5426.138405789992,-44.18190296999819,25160.435241599997 2022-06-29,17:42:11.000,180,9593858,765,0,1656524530,5426.185559959995,-44.17485383999883,25160.540048400006 2022-06-29,17:42:12.000,180,9593834,1085,0,1656524531,5426.185559959995,-44.17485383999883,25160.540048400006 2022-06-29,17:42:13.000,180,9593827,-795,0,1656524532,5426.050833759997,-44.23124688000098,25160.330434800002 2022-06-29,17:42:14.000,180,9593873,-795,0,1656524533,5426.091251619997,-44.23829601000034,25160.449215840003 2022-06-29,17:42:15.000,180,9593909,-795,0,1656524534,5426.1047242399945,-44.23124688000098,25160.45620296 2022-06-29,17:42:16.000,180,9593818,-755,0,1656524535,5426.111460549997,-44.21714862000226,25160.442228720007 2022-06-29,17:42:17.000,180,9593869,-795,0,1656524536,5426.091251619997,-44.25239426999906,25160.442228720007 2022-06-29,17:42:18.000,180,9593876,-795,0,1656524537,5426.1047242399945,-44.22419775000162,25160.52607416 2022-06-29,17:42:19.000,180,9593856,1085,0,1656524538,5426.145142099995,-44.25239426999906,25160.59594536 2022-06-29,17:42:20.000,180,9593836,-795,0,1656524539,5426.111460549997,-44.23829601000034,25160.574984 2022-06-29,17:42:21.000,180,9593825,-795,0,1656524540,5425.6331825399975,-44.26649252999778,25159.54089024 2022-06-29,17:42:22.000,180,9593852,-395,0,1656524541,5426.124933169995,-44.25239426999906,25160.574984 2022-06-29,17:42:23.000,180,9593838,-795,0,1656524542,5426.003679589994,-44.273541659997136,25160.400306000003 2022-06-29,17:42:24.000,180,9593922,765,0,1656524543,5426.044097449994,-44.23124688000098,25160.540048400006 2022-06-29,17:42:25.000,180,9593813,-795,0,1656524544,5426.003679589994,-44.23829601000034,25160.449215840003 2022-06-29,17:42:26.000,180,9593905,-795,0,1656524545,5425.969998039996,-44.2453451399997,25160.435241599997 2022-06-29,17:42:27.000,180,9593831,-795,0,1656524546,5425.9902069699965,-44.23124688000098,25160.449215840003 2022-06-29,17:42:28.000,180,9593898,-795,0,1656524547,5426.003679589994,-44.21714862000226,25160.533061279995 2022-06-29,17:42:29.000,180,9593819,-795,0,1656524548,5426.010415899997,-44.2453451399997,25160.58197112001 2022-06-29,17:42:30.000,180,9593811,-74,0,1656524549,5426.030624829997,-44.23829601000034,25160.602932479997 2022-06-29,17:42:31.000,180,9593811,-795,0,1656524550,5426.023888519994,-44.23829601000034,25160.54703552 2022-06-29,17:42:32.000,180,9593863,-795,0,1656524551,5425.969998039996,-44.26649252999778,25160.484151439996 2022-06-29,17:42:33.000,180,9593903,-795,0,1656524552,5425.956525419999,-44.25944339999842,25160.45620296 2022-06-29,17:42:34.000,180,9593828,165,0,1656524553,5425.963261729994,-44.25944339999842,25160.41428024001 2022-06-29,17:42:35.000,180,9593885,-795,0,1656524554,5425.895898629999,-44.26649252999778,25160.30947344 2022-06-29,17:42:36.000,180,9593768,1125,0,1656524555,5425.9902069699965,-44.280590789996495,25160.588958240005 2022-06-29,17:42:37.000,180,9593839,-795,0,1656524556,5426.010415899997,-44.30173818000185,25160.602932479997 2022-06-29,17:42:38.000,180,9593876,645,0,1656524557,5426.023888519994,-44.287639919995854,25160.561009760007 2022-06-29,17:42:39.000,180,9593840,1125,0,1656524558,5426.017152209999,-44.30878731000121,25160.567996880003 2022-06-29,17:42:40.000,180,9593814,1405,0,1656524559,5426.003679589994,-44.287639919995854,25160.512099920008 2022-06-29,17:42:41.000,180,9593829,-795,0,1656524560,5425.983470659994,-44.26649252999778,25160.449215840003 2022-06-29,17:42:42.000,180,9593845,-795,0,1656524561,5426.010415899997,-44.29468904999521,25160.470177200004 2022-06-29,17:42:43.000,180,9593859,205,0,1656524562,5425.929580179996,-44.26649252999778,25160.30947344 2022-06-29,17:42:44.000,180,9593869,-795,0,1656524563,5426.030624829997,-44.23829601000034,25160.561009760007 2022-06-29,17:42:45.000,180,9593896,-795,0,1656524564,5426.057570069999,-44.280590789996495,25160.62389384 2022-06-29,17:42:46.000,180,9593886,1125,0,1656524565,5426.050833759997,-44.26649252999778,25160.637868080004 2022-06-29,17:42:47.000,180,9593801,645,0,1656524566,5426.077778999999,-44.280590789996495,25160.588958240005 2022-06-29,17:42:48.000,180,9593842,-795,0,1656524567,5426.017152209999,-44.25239426999906,25160.533061279995 2022-06-29,17:42:49.000,180,9593883,-795,0,1656524568,5425.996943279999,-44.2453451399997,25160.498125680002 2022-06-29,17:42:50.000,180,9593834,-795,0,1656524569,5426.010415899997,-44.23829601000034,25160.519087040004 2022-06-29,17:42:51.000,180,9593892,-795,0,1656524570,5426.023888519994,-44.19600122999691,25160.533061279995 2022-06-29,17:42:52.000,180,9593900,-795,0,1656524571,5426.077778999999,-44.21009948999563,25160.609919600007 2022-06-29,17:42:53.000,180,9593832,765,0,1656524572,5426.050833759997,-44.160755580000114,25160.616906720003 2022-06-29,17:42:54.000,180,9593834,325,0,1656524573,5426.057570069999,-44.16780470999947,25160.665816560002 2022-06-29,17:42:55.000,180,9593880,1085,0,1656524574,5426.064306379994,-44.19600122999691,25160.59594536 2022-06-29,17:42:56.000,180,9593752,-795,0,1656524575,5426.111460549997,-44.19600122999691,25160.59594536 2022-06-29,17:42:57.000,180,9593841,-795,0,1656524576,5426.077778999999,-44.18895209999755,25160.616906720003 2022-06-29,17:42:58.000,180,9593800,-795,0,1656524577,5426.077778999999,-44.16780470999947,25160.609919600007 2022-06-29,17:42:59.000,180,9593870,-795,0,1656524578,5426.0845153099945,-44.18895209999755,25160.665816560002 2022-06-29,17:43:00.000,180,9593840,-795,0,1656524579,5426.0845153099945,-44.16780470999947,25160.721713519997 2022-06-29,17:43:01.000,180,9593827,45,0,1656524580,5426.118196859992,-44.160755580000114,25160.74966200001 2022-06-29,17:43:02.000,180,9593822,-795,0,1656524581,5426.1047242399945,-44.18190296999819,25160.74267488 2022-06-29,17:43:03.000,180,9593894,-795,0,1656524582,5426.091251619997,-44.16780470999947,25160.756649120005 2022-06-29,17:43:04.000,180,9593815,-315,0,1656524583,5426.057570069999,-44.18190296999819,25160.707739280006 2022-06-29,17:43:05.000,180,9593873,-35,0,1656524584,5426.050833759997,-44.18895209999755,25160.637868080004 2022-06-29,17:43:06.000,180,9593795,-795,0,1656524585,5426.023888519994,-44.21714862000226,25160.62389384 2022-06-29,17:43:07.000,180,9593826,-795,0,1656524586,5426.037361139999,-44.17485383999883,25160.651842319996 2022-06-29,17:43:08.000,180,9593810,965,0,1656524587,5426.037361139999,-44.160755580000114,25160.707739280006 2022-06-29,17:43:09.000,180,9593811,-715,0,1656524588,5426.064306379994,-44.17485383999883,25160.707739280006 2022-06-29,17:43:10.000,180,9593850,1604,0,1656524589,5426.111460549997,-44.17485383999883,25160.74267488 2022-06-29,17:43:11.000,180,9593817,-795,0,1656524590,5426.124933169995,-44.23124688000098,25160.700752159995 2022-06-29,17:43:12.000,180,9593882,165,0,1656524591,5426.071042689997,-44.25239426999906,25160.7147264 2022-06-29,17:43:13.000,180,9593885,1685,0,1656524592,5426.037361139999,-44.273541659997136,25160.609919600007 2022-06-29,17:43:14.000,180,9593854,-795,0,1656524593,5425.936316489999,-44.29468904999521,25160.512099920008 2022-06-29,17:43:15.000,180,9593843,445,0,1656524594,5425.963261729994,-44.25944339999842,25160.554022639997 2022-06-29,17:43:16.000,180,9593865,885,0,1656524595,5426.050833759997,-44.31583644000057,25160.756649120005 2022-06-29,17:43:17.000,180,9593860,-795,0,1656524596,5425.949789109996,-44.344032959998,25160.554022639997 2022-06-29,17:43:18.000,180,9593858,485,0,1656524597,5426.0845153099945,-44.31583644000057,25160.74966200001 2022-06-29,17:43:19.000,180,9593839,1045,0,1656524598,5426.050833759997,-44.31583644000057,25160.784597600003 2022-06-29,17:43:20.000,180,9593883,-795,0,1656524599,5426.037361139999,-44.344032959998,25160.777610480007 2022-06-29,17:43:21.000,180,9593866,-795,0,1656524600,5426.023888519994,-44.35108208999736,25160.686777920004 2022-06-29,17:43:22.000,180,9593766,445,0,1656524601,5426.037361139999,-44.336983829998644,25160.69376504 2022-06-29,17:43:23.000,180,9593844,-795,0,1656524602,5425.862217079994,-44.329934699999285,25160.351396160004 2022-06-29,17:43:24.000,180,9593809,765,0,1656524603,5426.071042689997,-44.322885569999926,25160.784597600003 2022-06-29,17:43:25.000,180,9593831,-795,0,1656524604,5426.050833759997,-44.35108208999736,25160.784597600003 2022-06-29,17:43:26.000,180,9593851,1685,0,1656524605,5426.091251619997,-44.344032959998,25160.81254608 2022-06-29,17:43:27.000,180,9593847,-35,0,1656524606,5426.023888519994,-44.344032959998,25160.665816560002 2022-06-29,17:43:28.000,180,9593892,-795,0,1656524607,5426.037361139999,-44.37222947999544,25160.74966200001 2022-06-29,17:43:29.000,180,9593854,685,0,1656524608,5426.030624829997,-44.37222947999544,25160.7147264 2022-06-29,17:43:30.000,180,9593780,-795,0,1656524609,5426.023888519994,-44.39337687000079,25160.707739280006 2022-06-29,17:43:31.000,180,9593861,-795,0,1656524610,5426.023888519994,-44.40042600000015,25160.721713519997 2022-06-29,17:43:32.000,180,9593859,1125,0,1656524611,5426.111460549997,-44.386327740001434,25160.86145592 2022-06-29,17:43:33.000,180,9593821,-795,0,1656524612,5426.111460549997,-44.322885569999926,25160.868443039995 2022-06-29,17:43:34.000,180,9593880,-795,0,1656524613,5426.124933169995,-44.344032959998,25160.826520320006 2022-06-29,17:43:35.000,180,9593894,-795,0,1656524614,5426.131669479997,-44.336983829998644,25160.81254608 2022-06-29,17:43:36.000,180,9593906,-795,0,1656524615,5426.118196859992,-44.329934699999285,25160.777610480007 2022-06-29,17:43:37.000,180,9593849,1365,0,1656524616,5426.091251619997,-44.37222947999544,25160.735687760003 2022-06-29,17:43:38.000,180,9593842,-35,0,1656524617,5426.118196859992,-44.36518034999608,25160.784597600003 2022-06-29,17:43:39.000,180,9593826,-195,0,1656524618,5426.151878409997,-44.36518034999608,25160.784597600003 2022-06-29,17:43:40.000,180,9593814,-795,0,1656524619,5426.205768889995,-44.35108208999736,25160.854468800004 2022-06-29,17:43:41.000,180,9593817,-795,0,1656524620,5426.212505199997,-44.344032959998,25160.91735288001 2022-06-29,17:43:42.000,180,9593879,-795,0,1656524621,5426.239450439993,-44.287639919995854,25160.875430160006 2022-06-29,17:43:43.000,180,9593826,1285,0,1656524622,5426.225977819995,-44.329934699999285,25160.86145592 2022-06-29,17:43:44.000,180,9593862,1045,0,1656524623,5426.205768889995,-44.344032959998,25160.875430160006 2022-06-29,17:43:45.000,180,9593850,-795,0,1656524624,5426.212505199997,-44.31583644000057,25160.79857184001 2022-06-29,17:43:46.000,180,9593798,1045,0,1656524625,5426.205768889995,-44.329934699999285,25160.770623359997 2022-06-29,17:43:47.000,180,9593851,-795,0,1656524626,5426.212505199997,-44.30173818000185,25160.833507440002 2022-06-29,17:43:48.000,180,9593837,1205,0,1656524627,5426.246186749995,-44.30878731000121,25160.88241728 2022-06-29,17:43:49.000,180,9593800,-795,0,1656524628,5426.273131989998,-44.287639919995854,25160.945301360007 2022-06-29,17:43:50.000,180,9593846,445,0,1656524629,5426.259659369993,-44.329934699999285,25160.9592756 2022-06-29,17:43:51.000,180,9593815,-795,0,1656524630,5426.279868299993,-44.31583644000057,25160.93132712 2022-06-29,17:43:52.000,180,9593804,-795,0,1656524631,5426.2327141299975,-44.273541659997136,25160.868443039995 2022-06-29,17:43:53.000,180,9593882,1085,0,1656524632,5426.225977819995,-44.30878731000121,25160.840494559998 2022-06-29,17:43:54.000,180,9593841,1205,0,1656524633,5426.212505199997,-44.287639919995854,25160.889404399997 2022-06-29,17:43:55.000,180,9593846,285,0,1656524634,5426.225977819995,-44.31583644000057,25160.86145592 2022-06-29,17:43:56.000,180,9593858,-795,0,1656524635,5426.266395679995,-44.30173818000185,25160.952288480003 2022-06-29,17:43:57.000,180,9593868,924,0,1656524636,5426.293340919998,-44.329934699999285,25160.973249840004 2022-06-29,17:43:58.000,180,9593840,805,0,1656524637,5426.273131989998,-44.30878731000121,25160.952288480003 2022-06-29,17:43:59.000,180,9593842,-395,0,1656524638,5426.273131989998,-44.29468904999521,25160.945301360007 2022-06-29,17:44:00.000,180,9593896,45,0,1656524639,5426.259659369993,-44.287639919995854,25160.86145592 2022-06-29,17:44:01.000,180,9593889,565,0,1656524640,5426.279868299993,-44.287639919995854,25160.79158472 2022-06-29,17:44:02.000,180,9593892,325,0,1656524641,5426.259659369993,-44.31583644000057,25160.819533199996 2022-06-29,17:44:03.000,180,9593830,-795,0,1656524642,5426.205768889995,-44.344032959998,25160.637868080004 2022-06-29,17:44:04.000,180,9593831,124,0,1656524643,5426.313549849998,-44.31583644000057,25160.91036576 2022-06-29,17:44:05.000,180,9593864,-795,0,1656524644,5426.333758779998,-44.344032959998,25160.987224079996 2022-06-29,17:44:06.000,180,9593872,605,0,1656524645,5426.300077229993,-44.322885569999926,25160.973249840004 2022-06-29,17:44:07.000,180,9593877,-795,0,1656524646,5426.273131989998,-44.336983829998644,25160.973249840004 2022-06-29,17:44:08.000,180,9593858,-795,0,1656524647,5426.259659369993,-44.30173818000185,25161.008185439998 2022-06-29,17:44:09.000,180,9593849,965,0,1656524648,5426.2327141299975,-44.287639919995854,25160.96626272001 2022-06-29,17:44:10.000,180,9593859,485,0,1656524649,5426.246186749995,-44.31583644000057,25160.924340000005 2022-06-29,17:44:11.000,180,9593839,1005,0,1656524650,5426.219241509993,-44.30173818000185,25160.973249840004 2022-06-29,17:44:12.000,180,9593852,-795,0,1656524651,5426.293340919998,-44.29468904999521,25161.05010816 2022-06-29,17:44:13.000,180,9593784,445,0,1656524652,5426.300077229993,-44.26649252999778,25161.064082400007 2022-06-29,17:44:14.000,180,9593924,-795,0,1656524653,5426.266395679995,-44.30173818000185,25161.13395360001 2022-06-29,17:44:15.000,180,9593821,-795,0,1656524654,5426.185559959995,-44.29468904999521,25160.924340000005 2022-06-29,17:44:16.000,180,9593919,1285,0,1656524655,5426.172087339997,-44.280590789996495,25160.875430160006 2022-06-29,17:44:17.000,180,9593863,1285,0,1656524656,5426.212505199997,-44.280590789996495,25160.98023696 2022-06-29,17:44:18.000,180,9593857,165,0,1656524657,5426.145142099995,-44.287639919995854,25160.896391520007 2022-06-29,17:44:19.000,180,9593836,-795,0,1656524658,5426.1990325799925,-44.2453451399997,25161.043121040006 2022-06-29,17:44:20.000,180,9593774,-795,0,1656524659,5426.165351029995,-44.29468904999521,25160.973249840004 2022-06-29,17:44:21.000,180,9593824,1445,0,1656524660,5426.246186749995,-44.26649252999778,25161.154914959996 2022-06-29,17:44:22.000,180,9593825,965,0,1656524661,5426.273131989998,-44.2453451399997,25161.154914959996 2022-06-29,17:44:23.000,180,9593871,-795,0,1656524662,5426.273131989998,-44.25239426999906,25161.140940720004 2022-06-29,17:44:24.000,180,9593868,1205,0,1656524663,5426.145142099995,-44.26649252999778,25160.994211200006 2022-06-29,17:44:25.000,180,9593813,-795,0,1656524664,5426.185559959995,-44.2453451399997,25161.022159680004 2022-06-29,17:44:26.000,180,9593824,-795,0,1656524665,5426.185559959995,-44.2453451399997,25161.057095279997 2022-06-29,17:44:27.000,180,9593852,-795,0,1656524666,5426.212505199997,-44.20305035999627,25161.07805664 2022-06-29,17:44:28.000,180,9593835,-795,0,1656524667,5426.246186749995,-44.23829601000034,25161.106005119997 2022-06-29,17:44:29.000,180,9593791,-795,0,1656524668,5426.252923059998,-44.23124688000098,25161.203824799995 2022-06-29,17:44:30.000,180,9593898,-795,0,1656524669,5426.246186749995,-44.21009948999563,25161.189850560004 2022-06-29,17:44:31.000,180,9593793,-795,0,1656524670,5426.273131989998,-44.18190296999819,25161.21779904 2022-06-29,17:44:32.000,180,9593881,-795,0,1656524671,5426.205768889995,-44.17485383999883,25161.13395360001 2022-06-29,17:44:33.000,180,9593856,-795,0,1656524672,5426.212505199997,-44.17485383999883,25161.057095279997 2022-06-29,17:44:34.000,180,9593780,-795,0,1656524673,5426.205768889995,-44.153706450000755,25161.099018 2022-06-29,17:44:35.000,180,9593830,1045,0,1656524674,5426.205768889995,-44.16780470999947,25161.07805664 2022-06-29,17:44:36.000,180,9593835,-755,0,1656524675,5426.252923059998,-44.153706450000755,25161.168889200002 2022-06-29,17:44:37.000,180,9593815,-795,0,1656524676,5426.259659369993,-44.17485383999883,25161.182863440008 2022-06-29,17:44:38.000,180,9593865,965,0,1656524677,5426.279868299993,-44.153706450000755,25161.175876319998 2022-06-29,17:44:39.000,180,9593773,85,0,1656524678,5426.252923059998,-44.16780470999947,25161.175876319998 2022-06-29,17:44:40.000,180,9593844,1285,0,1656524679,5426.246186749995,-44.17485383999883,25161.12696648 2022-06-29,17:44:41.000,180,9593867,1085,0,1656524680,5426.1990325799925,-44.19600122999691,25161.12696648 2022-06-29,17:44:42.000,180,9593839,-795,0,1656524681,5426.1990325799925,-44.18895209999755,25161.057095279997 2022-06-29,17:44:43.000,180,9593851,-795,0,1656524682,5426.172087339997,-44.19600122999691,25161.057095279997 2022-06-29,17:44:44.000,180,9593827,-795,0,1656524683,5426.2327141299975,-44.18190296999819,25161.14792784 2022-06-29,17:44:45.000,180,9593823,85,0,1656524684,5426.259659369993,-44.17485383999883,25161.189850560004 2022-06-29,17:44:46.000,180,9593832,1045,0,1656524685,5426.239450439993,-44.21714862000226,25161.140940720004 2022-06-29,17:44:47.000,180,9593858,-195,0,1656524686,5426.239450439993,-44.23124688000098,25161.161902080006 2022-06-29,17:44:48.000,180,9593822,1085,0,1656524687,5426.172087339997,-44.2453451399997,25161.119979360003 2022-06-29,17:44:49.000,180,9593834,-795,0,1656524688,5426.131669479997,-44.25239426999906,25160.91735288001 2022-06-29,17:44:50.000,180,9593869,885,0,1656524689,5426.145142099995,-44.2453451399997,25161.12696648 2022-06-29,17:44:51.000,180,9593829,1604,0,1656524690,5426.172087339997,-44.21714862000226,25161.106005119997 2022-06-29,17:44:52.000,180,9593830,-795,0,1656524691,5426.225977819995,-44.29468904999521,25161.140940720004 2022-06-29,17:44:53.000,180,9593845,-795,0,1656524692,5426.205768889995,-44.26649252999778,25161.224786159997 2022-06-29,17:44:54.000,180,9593889,1765,0,1656524693,5426.212505199997,-44.25944339999842,25161.19683768 2022-06-29,17:44:55.000,180,9593894,-795,0,1656524694,5426.219241509993,-44.30173818000185,25161.210811920006 2022-06-29,17:44:56.000,180,9593834,845,0,1656524695,5426.172087339997,-44.280590789996495,25161.112992240007 2022-06-29,17:44:57.000,180,9593866,1005,0,1656524696,5426.091251619997,-44.31583644000057,25160.924340000005 2022-06-29,17:44:58.000,180,9593778,-795,0,1656524697,5426.151878409997,-44.287639919995854,25161.057095279997 2022-06-29,17:44:59.000,180,9593814,-795,0,1656524698,5426.131669479997,-44.31583644000057,25161.092030880005 2022-06-29,17:45:00.000,180,9593780,-795,0,1656524699,5426.192296269997,-44.287639919995854,25161.19683768 2022-06-29,17:45:01.000,180,9593940,-795,0,1656524700,5426.205768889995,-44.329934699999285,25161.26670888 2022-06-29,17:45:02.000,180,9593822,404,0,1656524701,5426.219241509993,-44.336983829998644,25161.24574752 2022-06-29,17:45:03.000,180,9593829,5,0,1656524702,5426.205768889995,-44.344032959998,25161.21779904 2022-06-29,17:45:04.000,180,9593888,-795,0,1656524703,5426.158614719992,-44.336983829998644,25161.21779904 2022-06-29,17:45:05.000,180,9593809,965,0,1656524704,5426.145142099995,-44.37222947999544,25161.21779904 2022-06-29,17:45:06.000,180,9593807,-795,0,1656524705,5426.131669479997,-44.35108208999736,25161.203824799995 2022-06-29,17:45:07.000,180,9593844,-795,0,1656524706,5426.138405789992,-44.37222947999544,25161.259721760005 2022-06-29,17:45:08.000,180,9593876,-795,0,1656524707,5426.124933169995,-44.37222947999544,25161.19683768 2022-06-29,17:45:09.000,180,9593835,1365,0,1656524708,5426.131669479997,-44.35108208999736,25161.308631600004 2022-06-29,17:45:10.000,180,9593853,-795,0,1656524709,5426.172087339997,-44.379278610002075,25161.343567199998 2022-06-29,17:45:11.000,180,9593809,-715,0,1656524710,5426.138405789992,-44.39337687000079,25161.336580080002 2022-06-29,17:45:12.000,180,9593926,-795,0,1656524711,5426.091251619997,-44.42157338999823,25161.308631600004 2022-06-29,17:45:13.000,180,9593888,-795,0,1656524712,5426.091251619997,-44.42862251999759,25161.287670240003 2022-06-29,17:45:14.000,180,9593821,-795,0,1656524713,5426.0845153099945,-44.42862251999759,25161.280683120007 2022-06-29,17:45:15.000,180,9593896,-795,0,1656524714,5426.057570069999,-44.40747512999951,25161.26670888 2022-06-29,17:45:16.000,180,9593846,-795,0,1656524715,5426.064306379994,-44.40747512999951,25161.371515679995 2022-06-29,17:45:17.000,180,9593920,924,0,1656524716,5425.963261729994,-44.40747512999951,25161.25273464001 2022-06-29,17:45:18.000,180,9593873,1045,0,1656524717,5426.097987929999,-44.43567164999695,25161.350554320008 2022-06-29,17:45:19.000,180,9593906,-795,0,1656524718,5426.003679589994,-44.449769909995666,25161.189850560004 2022-06-29,17:45:20.000,180,9593869,-795,0,1656524719,5426.050833759997,-44.4568190400023,25161.287670240003 2022-06-29,17:45:21.000,180,9593795,-795,0,1656524720,5426.003679589994,-44.4568190400023,25161.259721760005 2022-06-29,17:45:22.000,180,9593880,-795,0,1656524721,5425.976734349999,-44.48501555999974,25161.175876319998 2022-06-29,17:45:23.000,180,9593862,-795,0,1656524722,5425.983470659994,-44.4920646899991,25161.238760400003 2022-06-29,17:45:24.000,180,9593827,-795,0,1656524723,5426.010415899997,-44.4568190400023,25161.322605839996 2022-06-29,17:45:25.000,180,9593840,-555,0,1656524724,5425.9902069699965,-44.48501555999974,25161.287670240003 2022-06-29,17:45:26.000,180,9593852,-795,0,1656524725,5425.996943279999,-44.520261209996534,25161.343567199998 2022-06-29,17:45:27.000,180,9593905,-795,0,1656524726,5425.963261729994,-44.520261209996534,25161.329592960006 2022-06-29,17:45:28.000,180,9593832,-795,0,1656524727,5425.922843869994,-44.53435946999525,25161.259721760005 2022-06-29,17:45:29.000,180,9593866,1125,0,1656524728,5425.868953389996,-44.56960511999932,25161.154914959996 2022-06-29,17:45:30.000,180,9593858,924,0,1656524729,5425.895898629999,-44.61894903000211,25161.231773280007 2022-06-29,17:45:31.000,180,9593836,-795,0,1656524730,5425.862217079994,-44.61189989999548,25161.21779904 2022-06-29,17:45:32.000,180,9593776,-755,0,1656524731,5425.936316489999,-44.57665424999868,25161.287670240003 2022-06-29,17:45:33.000,180,9593915,-795,0,1656524732,5425.922843869994,-44.58370337999804,25161.29465736 2022-06-29,17:45:34.000,180,9593877,-354,0,1656524733,5425.936316489999,-44.58370337999804,25161.350554320008 2022-06-29,17:45:35.000,180,9593886,-795,0,1656524734,5425.929580179996,-44.60485076999612,25161.29465736 2022-06-29,17:45:36.000,180,9593882,965,0,1656524735,5425.902634939994,-44.66829293999763,25161.280683120007 2022-06-29,17:45:37.000,180,9593876,1125,0,1656524736,5425.8756896999985,-44.62599816000147,25161.259721760005 2022-06-29,17:45:38.000,180,9593858,-795,0,1656524737,5425.936316489999,-44.61894903000211,25161.238760400003 2022-06-29,17:45:39.000,180,9593865,-795,0,1656524738,5425.902634939994,-44.62599816000147,25161.280683120007 2022-06-29,17:45:40.000,180,9593848,1045,0,1656524739,5425.963261729994,-44.63304729000083,25161.350554320008 2022-06-29,17:45:41.000,180,9593862,-795,0,1656524740,5425.943052799994,-44.61189989999548,25161.30164448001 2022-06-29,17:45:42.000,180,9593812,965,0,1656524741,5425.9902069699965,-44.61894903000211,25161.322605839996 2022-06-29,17:45:43.000,180,9593890,-795,0,1656524742,5425.996943279999,-44.64009642000019,25161.308631600004 2022-06-29,17:45:44.000,180,9593860,-795,0,1656524743,5425.9902069699965,-44.65419467999891,25161.238760400003 2022-06-29,17:45:45.000,180,9593843,1564,0,1656524744,5425.996943279999,-44.63304729000083,25161.189850560004 2022-06-29,17:45:46.000,180,9593819,885,0,1656524745,5426.017152209999,-44.61894903000211,25161.21779904 2022-06-29,17:45:47.000,180,9593896,885,0,1656524746,5426.023888519994,-44.61189989999548,25161.21779904 2022-06-29,17:45:48.000,180,9593891,725,0,1656524747,5426.091251619997,-44.58370337999804,25161.238760400003 2022-06-29,17:45:49.000,180,9593910,-795,0,1656524748,5426.097987929999,-44.57665424999868,25161.287670240003 2022-06-29,17:45:50.000,180,9593877,1724,0,1656524749,5426.1047242399945,-44.56960511999932,25161.26670888 2022-06-29,17:45:51.000,180,9593785,765,0,1656524750,5426.091251619997,-44.54140860000189,25161.287670240003 2022-06-29,17:45:52.000,180,9593916,1125,0,1656524751,5426.0845153099945,-44.54140860000189,25161.161902080006 2022-06-29,17:45:53.000,180,9593837,-795,0,1656524752,5426.064306379994,-44.562555989999964,25161.140940720004 2022-06-29,17:45:54.000,180,9593844,765,0,1656524753,5426.077778999999,-44.52731033999589,25161.154914959996 2022-06-29,17:45:55.000,180,9593878,565,0,1656524754,5426.071042689997,-44.54140860000189,25161.189850560004 2022-06-29,17:45:56.000,180,9593895,-795,0,1656524755,5426.118196859992,-44.520261209996534,25161.210811920006 2022-06-29,17:45:57.000,180,9593906,924,0,1656524756,5426.124933169995,-44.520261209996534,25161.259721760005 2022-06-29,17:45:58.000,180,9593781,-795,0,1656524757,5426.111460549997,-44.520261209996534,25161.21779904 2022-06-29,17:45:59.000,180,9593833,-795,0,1656524758,5426.124933169995,-44.47796643000038,25161.259721760005 2022-06-29,17:46:00.000,180,9593857,-795,0,1656524759,5425.707281949995,-44.520261209996534,25160.512099920008 2022-06-29,17:46:01.000,180,9593844,965,0,1656524760,5426.077778999999,-44.499113819998456,25161.154914959996 2022-06-29,17:46:02.000,180,9593866,-795,0,1656524761,5426.044097449994,-44.52731033999589,25161.189850560004 2022-06-29,17:46:03.000,180,9593868,-795,0,1656524762,5426.064306379994,-44.513212079997174,25161.161902080006 2022-06-29,17:46:04.000,180,9593845,-795,0,1656524763,5426.138405789992,-44.499113819998456,25161.29465736 2022-06-29,17:46:05.000,180,9593867,205,0,1656524764,5426.131669479997,-44.499113819998456,25161.343567199998 2022-06-29,17:46:06.000,180,9593904,-195,0,1656524765,5426.131669479997,-44.520261209996534,25161.30164448001 2022-06-29,17:46:07.000,180,9593857,-795,0,1656524766,5426.131669479997,-44.52731033999589,25161.287670240003 2022-06-29,17:46:08.000,180,9593918,-515,0,1656524767,5426.131669479997,-44.47091730000102,25161.24574752 2022-06-29,17:46:09.000,180,9593909,-795,0,1656524768,5426.124933169995,-44.4920646899991,25161.238760400003 2022-06-29,17:46:10.000,180,9593814,5,0,1656524769,5426.111460549997,-44.48501555999974,25161.238760400003 2022-06-29,17:46:11.000,180,9593896,-795,0,1656524770,5426.111460549997,-44.47091730000102,25161.210811920006 2022-06-29,17:46:12.000,180,9593868,605,0,1656524771,5426.151878409997,-44.47091730000102,25161.329592960006 2022-06-29,17:46:13.000,180,9593836,-795,0,1656524772,5426.158614719992,-44.4568190400023,25161.343567199998 2022-06-29,17:46:14.000,180,9593894,-795,0,1656524773,5426.192296269997,-44.46386817000166,25161.287670240003 2022-06-29,17:46:15.000,180,9593849,-795,0,1656524774,5426.0845153099945,-44.44272077999631,25161.119979360003 2022-06-29,17:46:16.000,180,9593880,-795,0,1656524775,5426.131669479997,-44.43567164999695,25161.24574752 2022-06-29,17:46:17.000,180,9593910,1125,0,1656524776,5426.1047242399945,-44.44272077999631,25161.21779904 2022-06-29,17:46:18.000,180,9593872,-795,0,1656524777,5425.943052799994,-44.4568190400023,25161.12696648 2022-06-29,17:46:19.000,180,9593881,-795,0,1656524778,5426.0845153099945,-44.513212079997174,25161.168889200002 2022-06-29,17:46:20.000,180,9593872,-195,0,1656524779,5426.118196859992,-44.53435946999525,25161.287670240003 2022-06-29,17:46:21.000,180,9593762,165,0,1656524780,5426.124933169995,-44.53435946999525,25161.259721760005 2022-06-29,17:46:22.000,180,9593849,-795,0,1656524781,5426.151878409997,-44.61189989999548,25161.25273464001 2022-06-29,17:46:23.000,180,9593853,-795,0,1656524782,5426.172087339997,-44.65419467999891,25161.231773280007 2022-06-29,17:46:24.000,180,9593903,-795,0,1656524783,5426.185559959995,-44.64714554999955,25161.182863440008 2022-06-29,17:46:25.000,180,9593862,-114,0,1656524784,5426.145142099995,-44.5907525099974,25161.13395360001 2022-06-29,17:46:26.000,180,9593835,-795,0,1656524785,5426.044097449994,-44.62599816000147,25160.987224079996 2022-06-29,17:46:27.000,180,9593921,1165,0,1656524786,5426.0845153099945,-44.62599816000147,25161.203824799995 2022-06-29,17:46:28.000,180,9593848,-795,0,1656524787,5426.077778999999,-44.60485076999612,25161.30164448001 2022-06-29,17:46:29.000,180,9593876,-795,0,1656524788,5426.091251619997,-44.58370337999804,25161.31561872 2022-06-29,17:46:30.000,180,9593885,-795,0,1656524789,5426.0845153099945,-44.64714554999955,25161.378502800006 2022-06-29,17:46:31.000,180,9593850,-795,0,1656524790,5426.091251619997,-44.66829293999763,25161.329592960006 2022-06-29,17:46:32.000,180,9593828,365,0,1656524791,5426.030624829997,-44.64009642000019,25161.280683120007 2022-06-29,17:46:33.000,180,9593844,-795,0,1656524792,5426.010415899997,-44.689440329995705,25161.231773280007 2022-06-29,17:46:34.000,180,9593938,-795,0,1656524793,5425.9902069699965,-44.689440329995705,25161.203824799995 2022-06-29,17:46:35.000,180,9593797,-795,0,1656524794,5425.963261729994,-44.71058772000106,25161.25273464001 2022-06-29,17:46:36.000,180,9593883,965,0,1656524795,5425.996943279999,-44.731735109999136,25161.31561872 2022-06-29,17:46:37.000,180,9593815,404,0,1656524796,5425.996943279999,-44.77402988999529,25161.371515679995 2022-06-29,17:46:38.000,180,9593872,-795,0,1656524797,5425.969998039996,-44.80927553999936,25161.329592960006 2022-06-29,17:46:39.000,180,9593865,-795,0,1656524798,5425.943052799994,-44.84452118999616,25161.31561872 2022-06-29,17:46:40.000,180,9593892,-795,0,1656524799,5425.848744459996,-44.84452118999616,25161.287670240003 2022-06-29,17:46:41.000,180,9593899,1325,0,1656524800,5425.828535529996,-44.89386509999895,25161.210811920006 2022-06-29,17:46:42.000,180,9593886,-795,0,1656524801,5425.835271839998,-44.90091422999831,25161.224786159997 2022-06-29,17:46:43.000,180,9593938,-795,0,1656524802,5425.7476998099955,-44.957307270000456,25161.231773280007 2022-06-29,17:46:44.000,180,9593892,-795,0,1656524803,5425.781381359993,-44.971405529999174,25161.31561872 2022-06-29,17:46:45.000,180,9593848,365,0,1656524804,5425.7476998099955,-44.99960204999661,25161.30164448001 2022-06-29,17:46:46.000,180,9593869,-195,0,1656524805,5425.714018259998,-45.00665117999597,25161.259721760005 2022-06-29,17:46:47.000,180,9593876,845,0,1656524806,5425.700545639993,-45.01370030999533,25161.273695999997 2022-06-29,17:46:48.000,180,9593930,-795,0,1656524807,5425.6331825399975,-45.04189683000004,25161.203824799995 2022-06-29,17:46:49.000,180,9593844,-795,0,1656524808,5425.619709919993,-45.020749440001964,25161.189850560004 2022-06-29,17:46:50.000,180,9593914,965,0,1656524809,5425.606237299995,-45.05599508999876,25161.154914959996 2022-06-29,17:46:51.000,180,9593897,805,0,1656524810,5425.586028369995,-45.0489459599994,25161.175876319998 2022-06-29,17:46:52.000,180,9593827,-795,0,1656524811,5425.464774789994,-45.07714247999684,25160.826520320006 2022-06-29,17:46:53.000,180,9593883,-795,0,1656524812,5425.653391469998,-45.084191609996196,25161.238760400003 2022-06-29,17:46:54.000,180,9593856,-795,0,1656524813,5425.687073019995,-45.07009334999748,25161.21779904 2022-06-29,17:46:55.000,180,9593839,-274,0,1656524814,5425.693809329998,-45.07009334999748,25161.189850560004 2022-06-29,17:46:56.000,180,9593884,-555,0,1656524815,5425.680336709993,-45.05599508999876,25161.154914959996 2022-06-29,17:46:57.000,180,9593869,1005,0,1656524816,5425.653391469998,-45.05599508999876,25161.119979360003 2022-06-29,17:46:58.000,180,9593880,-795,0,1656524817,5425.714018259998,-45.01370030999533,25161.08504376001 2022-06-29,17:46:59.000,180,9593872,1045,0,1656524818,5425.639918849993,-44.99960204999661,25160.91036576 2022-06-29,17:47:00.000,180,9593887,725,0,1656524819,5425.761172429993,-45.03484770000068,25161.13395360001 2022-06-29,17:47:01.000,180,9593872,-795,0,1656524820,5425.788117669996,-44.98550378999789,25161.140940720004 2022-06-29,17:47:02.000,180,9593865,-475,0,1656524821,5425.828535529996,-45.01370030999533,25161.168889200002 2022-06-29,17:47:03.000,180,9593885,-155,0,1656524822,5425.848744459996,-44.99255291999725,25161.12696648 2022-06-29,17:47:04.000,180,9593876,1285,0,1656524823,5425.761172429993,-44.99960204999661,25161.119979360003 2022-06-29,17:47:05.000,180,9593825,-795,0,1656524824,5425.774645049998,-44.964356399999815,25161.071069520003 2022-06-29,17:47:06.000,180,9593831,-795,0,1656524825,5425.788117669996,-44.9361598799951,25161.08504376001 2022-06-29,17:47:07.000,180,9593881,-555,0,1656524826,5425.693809329998,-44.964356399999815,25160.973249840004 2022-06-29,17:47:08.000,180,9593856,485,0,1656524827,5425.788117669996,-44.92911074999574,25161.175876319998 2022-06-29,17:47:09.000,180,9593890,-795,0,1656524828,5425.767908739996,-44.94320901000174,25161.12696648 2022-06-29,17:47:10.000,180,9593813,-795,0,1656524829,5425.788117669996,-44.92911074999574,25161.14792784 2022-06-29,17:47:11.000,180,9593875,-795,0,1656524830,5425.774645049998,-44.907963359997666,25161.238760400003 2022-06-29,17:47:12.000,180,9593854,-675,0,1656524831,5425.7274908799955,-44.964356399999815,25161.140940720004 2022-06-29,17:47:13.000,180,9593845,765,0,1656524832,5425.700545639993,-44.915012489997025,25161.07805664 2022-06-29,17:47:14.000,180,9593886,685,0,1656524833,5425.700545639993,-44.922061619996384,25161.071069520003 2022-06-29,17:47:15.000,180,9593858,-795,0,1656524834,5425.687073019995,-44.915012489997025,25161.07805664 2022-06-29,17:47:16.000,180,9593844,-795,0,1656524835,5425.7274908799955,-44.922061619996384,25161.210811920006 2022-06-29,17:47:17.000,180,9593939,-795,0,1656524836,5425.734227189998,-44.915012489997025,25161.21779904 2022-06-29,17:47:18.000,180,9593861,-795,0,1656524837,5425.7476998099955,-44.87976684000023,25161.24574752 2022-06-29,17:47:19.000,180,9593880,-795,0,1656524838,5425.626446229995,-44.9361598799951,25161.015172560008 2022-06-29,17:47:20.000,180,9593865,-795,0,1656524839,5425.714018259998,-44.90091422999831,25161.12696648 2022-06-29,17:47:21.000,180,9593880,-795,0,1656524840,5425.693809329998,-44.922061619996384,25161.099018 2022-06-29,17:47:22.000,180,9593859,-795,0,1656524841,5425.714018259998,-44.88681596999959,25161.14792784 2022-06-29,17:47:23.000,180,9593885,445,0,1656524842,5425.693809329998,-44.87976684000023,25161.140940720004 2022-06-29,17:47:24.000,180,9593834,-74,0,1656524843,5425.7274908799955,-44.86566858000151,25161.210811920006 2022-06-29,17:47:25.000,180,9593899,1285,0,1656524844,5425.7476998099955,-44.86566858000151,25161.24574752 2022-06-29,17:47:26.000,180,9593859,-795,0,1656524845,5425.714018259998,-44.82337379999808,25161.203824799995 2022-06-29,17:47:27.000,180,9593833,-155,0,1656524846,5425.653391469998,-44.86566858000151,25161.071069520003 2022-06-29,17:47:28.000,180,9593831,-795,0,1656524847,5425.666864089995,-44.82337379999808,25161.14792784 2022-06-29,17:47:29.000,180,9593886,-795,0,1656524848,5425.639918849993,-44.85861945000215,25161.119979360003 2022-06-29,17:47:30.000,180,9593856,-395,0,1656524849,5425.639918849993,-44.82337379999808,25161.13395360001 2022-06-29,17:47:31.000,180,9593802,365,0,1656524850,5425.6331825399975,-44.80927553999936,25161.140940720004 2022-06-29,17:47:32.000,180,9593851,765,0,1656524851,5425.687073019995,-44.788128150001285,25161.19683768 2022-06-29,17:47:33.000,180,9593838,-795,0,1656524852,5425.680336709993,-44.788128150001285,25161.175876319998 2022-06-29,17:47:34.000,180,9593869,-795,0,1656524853,5425.693809329998,-44.80222641,25161.203824799995 2022-06-29,17:47:35.000,180,9593780,924,0,1656524854,5425.653391469998,-44.788128150001285,25161.21779904 2022-06-29,17:47:36.000,180,9593937,805,0,1656524855,5425.626446229995,-44.795177280000644,25161.119979360003 2022-06-29,17:47:37.000,180,9593816,-795,0,1656524856,5425.5995009899925,-44.795177280000644,25161.092030880005 2022-06-29,17:47:38.000,180,9593884,-195,0,1656524857,5425.626446229995,-44.788128150001285,25161.08504376001 2022-06-29,17:47:39.000,180,9593822,-795,0,1656524858,5425.579292059992,-44.788128150001285,25161.099018 2022-06-29,17:47:40.000,180,9593856,-795,0,1656524859,5425.6331825399975,-44.788128150001285,25161.175876319998 2022-06-29,17:47:41.000,180,9593791,-795,0,1656524860,5425.612973609997,-44.77402988999529,25161.210811920006 2022-06-29,17:47:42.000,180,9593862,-795,0,1656524861,5425.612973609997,-44.788128150001285,25161.175876319998 2022-06-29,17:47:43.000,180,9593839,-675,0,1656524862,5425.626446229995,-44.76698075999593,25161.189850560004 2022-06-29,17:47:44.000,180,9593863,605,0,1656524863,5425.572555749997,-44.77402988999529,25161.112992240007 2022-06-29,17:47:45.000,180,9593840,-795,0,1656524864,5425.532137889997,-44.80222641,25161.036133919995 2022-06-29,17:47:46.000,180,9593861,-354,0,1656524865,5425.525401579995,-44.75288249999721,25161.05010816 2022-06-29,17:47:47.000,180,9593914,605,0,1656524866,5425.458038479999,-44.781079020001926,25160.903378640003 2022-06-29,17:47:48.000,180,9593920,-795,0,1656524867,5425.538874199992,-44.795177280000644,25161.140940720004 2022-06-29,17:47:49.000,180,9593899,-795,0,1656524868,5425.545610509995,-44.76698075999593,25161.210811920006 2022-06-29,17:47:50.000,180,9593852,685,0,1656524869,5425.545610509995,-44.788128150001285,25161.189850560004 2022-06-29,17:47:51.000,180,9593842,-395,0,1656524870,5425.538874199992,-44.75993162999657,25161.168889200002 2022-06-29,17:47:52.000,180,9593937,-795,0,1656524871,5425.471511099997,-44.75288249999721,25161.106005119997 2022-06-29,17:47:53.000,180,9593872,-795,0,1656524872,5425.444565859994,-44.80222641,25161.08504376001 2022-06-29,17:47:54.000,180,9593815,-555,0,1656524873,5425.431093239997,-44.85157031999552,25161.106005119997 2022-06-29,17:47:55.000,180,9593832,-795,0,1656524874,5425.451302169997,-44.83042292999744,25161.106005119997 2022-06-29,17:47:56.000,180,9593890,-795,0,1656524875,5425.451302169997,-44.85157031999552,25161.154914959996 2022-06-29,17:47:57.000,180,9593827,-795,0,1656524876,5425.444565859994,-44.87271771000087,25161.189850560004 2022-06-29,17:47:58.000,180,9593827,1205,0,1656524877,5425.458038479999,-44.86566858000151,25161.14792784 2022-06-29,17:47:59.000,180,9593830,-795,0,1656524878,5425.417620619999,-44.87271771000087,25161.119979360003 2022-06-29,17:48:00.000,180,9593869,365,0,1656524879,5425.3906753799965,-44.90091422999831,25161.071069520003 2022-06-29,17:48:01.000,180,9593842,1405,0,1656524880,5425.363730139994,-44.922061619996384,25161.05010816 2022-06-29,17:48:02.000,180,9593857,-114,0,1656524881,5425.383939069994,-44.94320901000174,25161.08504376001 2022-06-29,17:48:03.000,180,9593805,965,0,1656524882,5425.3704664499965,-44.94320901000174,25161.022159680004 2022-06-29,17:48:04.000,180,9593825,525,0,1656524883,5425.417620619999,-44.9361598799951,25161.119979360003 2022-06-29,17:48:05.000,180,9593883,-795,0,1656524884,5425.363730139994,-44.97845465999853,25161.154914959996 2022-06-29,17:48:06.000,180,9593899,-795,0,1656524885,5425.3704664499965,-44.971405529999174,25161.175876319998 2022-06-29,17:48:07.000,180,9593856,605,0,1656524886,5425.3704664499965,-44.99255291999725,25161.161902080006 2022-06-29,17:48:08.000,180,9593927,1085,0,1656524887,5425.350257519996,-45.020749440001964,25161.064082400007 2022-06-29,17:48:09.000,180,9593871,-795,0,1656524888,5425.309839659996,-45.020749440001964,25161.015172560008 2022-06-29,17:48:10.000,180,9593873,-795,0,1656524889,5425.269421799996,-45.03484770000068,25160.945301360007 2022-06-29,17:48:11.000,180,9593808,-795,0,1656524890,5425.309839659996,-45.01370030999533,25161.0291468 2022-06-29,17:48:12.000,180,9593847,-795,0,1656524891,5425.316575969999,-45.02779857000132,25161.112992240007 2022-06-29,17:48:13.000,180,9593816,685,0,1656524892,5425.336784899999,-45.07714247999684,25161.07805664 2022-06-29,17:48:14.000,180,9593833,725,0,1656524893,5425.323312279994,-45.07009334999748,25161.071069520003 2022-06-29,17:48:15.000,180,9593855,124,0,1656524894,5425.309839659996,-45.05599508999876,25161.08504376001 2022-06-29,17:48:16.000,180,9593916,-795,0,1656524895,5425.2761581099985,-45.05599508999876,25161.043121040006 2022-06-29,17:48:17.000,180,9593819,5,0,1656524896,5425.134695599998,-45.084191609996196,25160.74267488 2022-06-29,17:48:18.000,180,9593895,1564,0,1656524897,5424.939342609992,-45.10533900000155,25160.344409040008 2022-06-29,17:48:19.000,180,9593917,924,0,1656524898,5425.047123569995,-45.12648638999963,25160.665816560002 2022-06-29,17:48:20.000,180,9593880,1365,0,1656524899,5425.114486669998,-45.07009334999748,25160.896391520007 2022-06-29,17:48:21.000,180,9593876,-795,0,1656524900,5425.235740249998,-45.09828987000219,25160.945301360007 2022-06-29,17:48:22.000,180,9593786,-795,0,1656524901,5425.148168219996,-45.10533900000155,25160.840494559998 2022-06-29,17:48:23.000,180,9593878,1005,0,1656524902,5425.181849769993,-45.091240739995555,25160.896391520007 2022-06-29,17:48:24.000,180,9593885,1165,0,1656524903,5425.2761581099985,-45.07714247999684,25161.043121040006 2022-06-29,17:48:25.000,180,9593850,-795,0,1656524904,5425.296367039999,-45.084191609996196,25161.07805664 2022-06-29,17:48:26.000,180,9593887,965,0,1656524905,5425.269421799996,-45.05599508999876,25161.015172560008 2022-06-29,17:48:27.000,180,9593844,-354,0,1656524906,5425.188586079996,-45.084191609996196,25160.847481680008 2022-06-29,17:48:28.000,180,9593918,-114,0,1656524907,5425.229003939996,-45.06304421999812,25160.91735288001 2022-06-29,17:48:29.000,180,9593855,-795,0,1656524908,5425.235740249998,-45.07714247999684,25160.973249840004 2022-06-29,17:48:30.000,180,9593829,-315,0,1656524909,5425.235740249998,-45.084191609996196,25160.973249840004 2022-06-29,17:48:31.000,180,9593835,-795,0,1656524910,5425.235740249998,-45.06304421999812,25160.952288480003 2022-06-29,17:48:32.000,180,9593870,1045,0,1656524911,5425.235740249998,-45.07009334999748,25160.91036576 2022-06-29,17:48:33.000,180,9593825,924,0,1656524912,5425.222267629993,-45.04189683000004,25160.875430160006 2022-06-29,17:48:34.000,180,9593871,1085,0,1656524913,5425.316575969999,-45.01370030999533,25161.008185439998 2022-06-29,17:48:35.000,180,9593858,-795,0,1656524914,5425.289630729996,-45.06304421999812,25161.036133919995 2022-06-29,17:48:36.000,180,9593831,-795,0,1656524915,5425.229003939996,-45.03484770000068,25160.994211200006 2022-06-29,17:48:37.000,180,9593865,-795,0,1656524916,5425.154904529998,-45.03484770000068,25160.805558960004 2022-06-29,17:48:38.000,180,9593871,-795,0,1656524917,5425.1279592899955,-45.02779857000132,25160.81254608 2022-06-29,17:48:39.000,180,9593902,-35,0,1656524918,5425.222267629993,-44.98550378999789,25161.043121040006 2022-06-29,17:48:40.000,180,9593834,-555,0,1656524919,5425.222267629993,-44.964356399999815,25161.106005119997 2022-06-29,17:48:41.000,180,9593816,-795,0,1656524920,5425.188586079996,-44.97845465999853,25161.064082400007 2022-06-29,17:48:42.000,180,9593785,-795,0,1656524921,5425.154904529998,-44.964356399999815,25160.952288480003 2022-06-29,17:48:43.000,180,9593837,-795,0,1656524922,5425.202058699993,-44.957307270000456,25161.112992240007 2022-06-29,17:48:44.000,180,9593821,-795,0,1656524923,5425.154904529998,-44.99255291999725,25161.022159680004 2022-06-29,17:48:45.000,180,9593842,124,0,1656524924,5425.154904529998,-44.9502581400011,25161.015172560008 2022-06-29,17:48:46.000,180,9593864,-795,0,1656524925,5425.060596189993,-44.957307270000456,25160.875430160006 2022-06-29,17:48:47.000,180,9593825,-274,0,1656524926,5425.074068809998,-44.99255291999725,25160.91036576 2022-06-29,17:48:48.000,180,9593886,-274,0,1656524927,5425.181849769993,-44.94320901000174,25161.12696648 2022-06-29,17:48:49.000,180,9593841,924,0,1656524928,5425.141431909993,-44.9361598799951,25160.98023696 2022-06-29,17:48:50.000,180,9593858,965,0,1656524929,5425.208795009996,-44.92911074999574,25161.203824799995 2022-06-29,17:48:51.000,180,9593806,-795,0,1656524930,5425.202058699993,-44.90091422999831,25161.154914959996 2022-06-29,17:48:52.000,180,9593820,-155,0,1656524931,5424.932606299997,-44.922061619996384,25160.63088096001 2022-06-29,17:48:53.000,180,9593871,765,0,1656524932,5425.094277739998,-44.92911074999574,25160.994211200006 2022-06-29,17:48:54.000,180,9593877,765,0,1656524933,5425.161640839993,-44.922061619996384,25161.168889200002 2022-06-29,17:48:55.000,180,9593893,-795,0,1656524934,5425.175113459998,-44.88681596999959,25161.231773280007 2022-06-29,17:48:56.000,180,9593873,-795,0,1656524935,5425.195322389998,-44.87976684000023,25161.287670240003 2022-06-29,17:48:57.000,180,9593866,1045,0,1656524936,5425.1279592899955,-44.92911074999574,25161.12696648 2022-06-29,17:48:58.000,180,9593857,605,0,1656524937,5425.181849769993,-44.907963359997666,25161.26670888 2022-06-29,17:48:59.000,180,9593944,-795,0,1656524938,5425.141431909993,-44.90091422999831,25161.31561872 2022-06-29,17:49:00.000,180,9593800,965,0,1656524939,5425.087541429995,-44.922061619996384,25161.19683768 2022-06-29,17:49:01.000,180,9593890,924,0,1656524940,5425.094277739998,-44.92911074999574,25161.210811920006 2022-06-29,17:49:02.000,180,9593859,-795,0,1656524941,5425.053859879998,-44.92911074999574,25161.21779904 2022-06-29,17:49:03.000,180,9593895,-515,0,1656524942,5425.006705709995,-44.964356399999815,25161.001198320002 2022-06-29,17:49:04.000,180,9593872,-795,0,1656524943,5425.107750359995,-44.971405529999174,25161.322605839996 2022-06-29,17:49:05.000,180,9593874,-155,0,1656524944,5425.101014049993,-44.964356399999815,25161.329592960006 2022-06-29,17:49:06.000,180,9593868,-795,0,1656524945,5425.114486669998,-44.957307270000456,25161.280683120007 2022-06-29,17:49:07.000,180,9593901,-235,0,1656524946,5425.080805119993,-44.971405529999174,25161.322605839996 2022-06-29,17:49:08.000,180,9593887,-795,0,1656524947,5425.060596189993,-44.9502581400011,25161.19683768 2022-06-29,17:49:09.000,180,9593834,-795,0,1656524948,5425.047123569995,-44.98550378999789,25161.175876319998 2022-06-29,17:49:10.000,180,9593841,-795,0,1656524949,5425.053859879998,-44.99255291999725,25161.203824799995 2022-06-29,17:49:11.000,180,9593892,924,0,1656524950,5425.087541429995,-44.957307270000456,25161.259721760005 2022-06-29,17:49:12.000,180,9593853,-795,0,1656524951,5425.101014049993,-44.971405529999174,25161.308631600004 2022-06-29,17:49:13.000,180,9593878,-795,0,1656524952,5425.101014049993,-44.97845465999853,25161.343567199998 2022-06-29,17:49:14.000,180,9593820,-795,0,1656524953,5425.1279592899955,-44.98550378999789,25161.322605839996 2022-06-29,17:49:15.000,180,9593939,885,0,1656524954,5425.114486669998,-44.964356399999815,25161.280683120007 2022-06-29,17:49:16.000,180,9593821,-795,0,1656524955,5425.074068809998,-44.94320901000174,25161.203824799995 2022-06-29,17:49:17.000,180,9593898,-315,0,1656524956,5425.067332499995,-44.98550378999789,25161.189850560004 2022-06-29,17:49:18.000,180,9593865,-795,0,1656524957,5425.094277739998,-45.01370030999533,25161.21779904 2022-06-29,17:49:19.000,180,9593851,-795,0,1656524958,5425.114486669998,-44.98550378999789,25161.280683120007 2022-06-29,17:49:20.000,180,9593885,-795,0,1656524959,5425.175113459998,-44.99255291999725,25161.322605839996 2022-06-29,17:49:21.000,180,9593825,1165,0,1656524960,5425.026914639995,-44.97845465999853,25161.26670888 2022-06-29,17:49:22.000,180,9593879,-795,0,1656524961,5425.141431909993,-45.01370030999533,25161.29465736 2022-06-29,17:49:23.000,180,9593892,-795,0,1656524962,5425.168377149996,-44.98550378999789,25161.322605839996 2022-06-29,17:49:24.000,180,9593848,1205,0,1656524963,5425.134695599998,-44.98550378999789,25161.210811920006 2022-06-29,17:49:25.000,180,9593855,525,0,1656524964,5425.107750359995,-44.957307270000456,25161.238760400003 2022-06-29,17:49:26.000,180,9593866,-795,0,1656524965,5425.101014049993,-44.98550378999789,25161.161902080006 2022-06-29,17:49:27.000,180,9593887,-795,0,1656524966,5425.134695599998,-44.964356399999815,25161.280683120007 2022-06-29,17:49:28.000,180,9593892,-795,0,1656524967,5425.154904529998,-44.964356399999815,25161.30164448001 2022-06-29,17:49:29.000,180,9593915,-795,0,1656524968,5425.188586079996,-44.957307270000456,25161.280683120007 2022-06-29,17:49:30.000,180,9593864,-795,0,1656524969,5425.161640839993,-44.964356399999815,25161.308631600004 2022-06-29,17:49:31.000,180,9593909,-635,0,1656524970,5425.202058699993,-44.9361598799951,25161.280683120007 2022-06-29,17:49:32.000,180,9593846,-715,0,1656524971,5425.141431909993,-44.957307270000456,25161.19683768 2022-06-29,17:49:33.000,180,9593863,-795,0,1656524972,5425.1279592899955,-44.957307270000456,25161.168889200002 2022-06-29,17:49:34.000,180,9593852,-795,0,1656524973,5425.141431909993,-44.957307270000456,25161.140940720004 2022-06-29,17:49:35.000,180,9593845,-795,0,1656524974,5425.188586079996,-44.9502581400011,25161.259721760005 2022-06-29,17:49:36.000,180,9593879,-795,0,1656524975,5425.141431909993,-44.94320901000174,25161.168889200002 2022-06-29,17:49:37.000,180,9593874,-795,0,1656524976,5425.235740249998,-44.957307270000456,25161.287670240003 2022-06-29,17:49:38.000,180,9593875,-795,0,1656524977,5425.229003939996,-44.9502581400011,25161.308631600004 2022-06-29,17:49:39.000,180,9593859,-795,0,1656524978,5425.208795009996,-44.9502581400011,25161.273695999997 2022-06-29,17:49:40.000,180,9593817,-795,0,1656524979,5425.188586079996,-44.9361598799951,25161.224786159997 2022-06-29,17:49:41.000,180,9593861,-795,0,1656524980,5425.215531319998,-44.957307270000456,25161.259721760005 2022-06-29,17:49:42.000,180,9593897,-795,0,1656524981,5425.188586079996,-44.971405529999174,25161.21779904 2022-06-29,17:49:43.000,180,9593906,-795,0,1656524982,5425.195322389998,-44.9502581400011,25161.29465736 2022-06-29,17:49:44.000,180,9593820,-795,0,1656524983,5425.175113459998,-44.94320901000174,25161.30164448001 2022-06-29,17:49:45.000,180,9593837,-515,0,1656524984,5425.202058699993,-44.957307270000456,25161.30164448001 2022-06-29,17:49:46.000,180,9593848,-795,0,1656524985,5425.121222979993,-44.99960204999661,25161.13395360001 2022-06-29,17:49:47.000,180,9593893,-395,0,1656524986,5425.195322389998,-45.01370030999533,25161.31561872 2022-06-29,17:49:48.000,180,9593914,-795,0,1656524987,5425.134695599998,-45.02779857000132,25161.19683768 2022-06-29,17:49:49.000,180,9593843,525,0,1656524988,5425.107750359995,-45.0489459599994,25161.24574752 2022-06-29,17:49:50.000,180,9593872,-515,0,1656524989,5425.107750359995,-45.07009334999748,25161.210811920006 2022-06-29,17:49:51.000,180,9593905,-795,0,1656524990,5425.134695599998,-45.05599508999876,25161.26670888 2022-06-29,17:49:52.000,180,9593840,-795,0,1656524991,5425.181849769993,-45.091240739995555,25161.31561872 2022-06-29,17:49:53.000,180,9593911,-595,0,1656524992,5425.188586079996,-45.10533900000155,25161.336580080002 2022-06-29,17:49:54.000,180,9593829,-795,0,1656524993,5425.188586079996,-45.11238813000091,25161.371515679995 2022-06-29,17:49:55.000,180,9593853,-795,0,1656524994,5425.148168219996,-45.147633779997705,25161.287670240003 2022-06-29,17:49:56.000,180,9593883,924,0,1656524995,5425.101014049993,-45.16173203999642,25161.19683768 2022-06-29,17:49:57.000,180,9593929,-795,0,1656524996,5425.114486669998,-45.182879430001776,25161.203824799995 2022-06-29,17:49:58.000,180,9593876,805,0,1656524997,5425.121222979993,-45.21107594999921,25161.203824799995 2022-06-29,17:49:59.000,180,9593800,-795,0,1656524998,5425.141431909993,-45.21812507999857,25161.24574752 2022-06-29,17:50:00.000,180,9593884,1085,0,1656524999,5425.161640839993,-45.22517420999793,25161.287670240003 2022-06-29,17:50:01.000,180,9593904,-795,0,1656525000,5425.195322389998,-45.196977690000494,25161.343567199998 2022-06-29,17:50:02.000,180,9593866,-755,0,1656525001,5425.188586079996,-45.21107594999921,25161.280683120007 2022-06-29,17:50:03.000,180,9593984,-795,0,1656525002,5425.181849769993,-45.23222333999729,25161.287670240003 2022-06-29,17:50:04.000,180,9593904,-795,0,1656525003,5425.161640839993,-45.26746899000136,25161.280683120007 2022-06-29,17:50:05.000,180,9593906,-795,0,1656525004,5425.148168219996,-45.260419860002,25161.26670888 2022-06-29,17:50:06.000,180,9593901,-795,0,1656525005,5425.080805119993,-45.27451812000072,25161.071069520003 2022-06-29,17:50:07.000,180,9593878,-795,0,1656525006,5425.141431909993,-45.26746899000136,25161.273695999997 2022-06-29,17:50:08.000,180,9593836,-795,0,1656525007,5425.134695599998,-45.30976376999752,25161.168889200002 2022-06-29,17:50:09.000,180,9593848,-755,0,1656525008,5425.195322389998,-45.28156725000008,25161.280683120007 2022-06-29,17:50:10.000,180,9593810,445,0,1656525009,5425.121222979993,-45.316812899996876,25161.161902080006 2022-06-29,17:50:11.000,180,9593915,-795,0,1656525010,5425.202058699993,-45.316812899996876,25161.322605839996 2022-06-29,17:50:12.000,180,9593864,-795,0,1656525011,5425.1279592899955,-45.33796029000223,25161.224786159997 2022-06-29,17:50:13.000,180,9593814,-235,0,1656525012,5425.148168219996,-45.373205939999025,25161.24574752 2022-06-29,17:50:14.000,180,9593901,-795,0,1656525013,5425.134695599998,-45.34500942000159,25161.203824799995 2022-06-29,17:50:15.000,180,9593822,-795,0,1656525014,5425.181849769993,-45.323862029996235,25161.273695999997 2022-06-29,17:50:16.000,180,9593829,965,0,1656525015,5425.208795009996,-45.33796029000223,25161.308631600004 2022-06-29,17:50:17.000,180,9593883,-795,0,1656525016,5425.181849769993,-45.35205855000095,25161.336580080002 2022-06-29,17:50:18.000,180,9593866,805,0,1656525017,5425.222267629993,-45.330911159995594,25161.399464160007 2022-06-29,17:50:19.000,180,9593872,-434,0,1656525018,5425.262685489994,-45.35205855000095,25161.392477039997 2022-06-29,17:50:20.000,180,9593838,-795,0,1656525019,5425.215531319998,-45.33796029000223,25161.273695999997 2022-06-29,17:50:21.000,180,9593864,-795,0,1656525020,5425.222267629993,-45.323862029996235,25161.336580080002 2022-06-29,17:50:22.000,180,9593863,805,0,1656525021,5425.141431909993,-45.35910768000031,25161.168889200002 2022-06-29,17:50:23.000,180,9593853,-795,0,1656525022,5425.215531319998,-45.323862029996235,25161.30164448001 2022-06-29,17:50:24.000,180,9593872,-434,0,1656525023,5425.296367039999,-45.33796029000223,25161.43439976 2022-06-29,17:50:25.000,180,9593889,-795,0,1656525024,5425.316575969999,-45.323862029996235,25161.427412640005 2022-06-29,17:50:26.000,180,9593801,-795,0,1656525025,5425.208795009996,-45.330911159995594,25161.31561872 2022-06-29,17:50:27.000,180,9593851,765,0,1656525026,5425.262685489994,-45.34500942000159,25161.455361120003 2022-06-29,17:50:28.000,180,9593938,-795,0,1656525027,5425.249212869996,-45.33796029000223,25161.38548992 2022-06-29,17:50:29.000,180,9593860,-795,0,1656525028,5425.229003939996,-45.35205855000095,25161.392477039997 2022-06-29,17:50:30.000,180,9593873,-795,0,1656525029,5425.2424765599935,-45.366156809999666,25161.350554320008 2022-06-29,17:50:31.000,180,9593904,-795,0,1656525030,5425.2424765599935,-45.35910768000031,25161.406451280003 2022-06-29,17:50:32.000,180,9593876,-795,0,1656525031,5425.2761581099985,-45.323862029996235,25161.4833096 2022-06-29,17:50:33.000,180,9593845,-555,0,1656525032,5425.296367039999,-45.33796029000223,25161.476322480004 2022-06-29,17:50:34.000,180,9593928,-795,0,1656525033,5425.282894419994,-45.3943533299971,25161.427412640005 2022-06-29,17:50:35.000,180,9593905,-795,0,1656525034,5425.289630729996,-45.35910768000031,25161.476322480004 2022-06-29,17:50:36.000,180,9593865,-795,0,1656525035,5425.249212869996,-45.373205939999025,25161.350554320008 2022-06-29,17:50:37.000,180,9593846,-795,0,1656525036,5425.141431909993,-45.3943533299971,25161.19683768 2022-06-29,17:50:38.000,180,9593934,-795,0,1656525037,5425.229003939996,-45.366156809999666,25161.38548992 2022-06-29,17:50:39.000,180,9593832,1085,0,1656525038,5425.229003939996,-45.35205855000095,25161.378502800006 2022-06-29,17:50:40.000,180,9593842,1645,0,1656525039,5425.249212869996,-45.366156809999666,25161.441386879997 2022-06-29,17:50:41.000,180,9593907,1645,0,1656525040,5425.208795009996,-45.35910768000031,25161.287670240003 2022-06-29,17:50:42.000,180,9593890,-795,0,1656525041,5425.262685489994,-45.35205855000095,25161.427412640005 2022-06-29,17:50:43.000,180,9593941,605,0,1656525042,5425.249212869996,-45.373205939999025,25161.406451280003 2022-06-29,17:50:44.000,180,9593882,-795,0,1656525043,5425.175113459998,-45.38730419999774,25161.350554320008 2022-06-29,17:50:45.000,180,9593898,-35,0,1656525044,5425.154904529998,-45.380255069998384,25161.308631600004 2022-06-29,17:50:46.000,180,9593856,924,0,1656525045,5425.134695599998,-45.422549850001815,25161.30164448001 2022-06-29,17:50:47.000,180,9593885,-795,0,1656525046,5425.074068809998,-45.40140245999646,25161.203824799995 2022-06-29,17:50:48.000,180,9593901,-795,0,1656525047,5425.195322389998,-45.3943533299971,25161.392477039997 2022-06-29,17:50:49.000,180,9593918,845,0,1656525048,5425.148168219996,-45.40845158999582,25161.378502800006 2022-06-29,17:50:50.000,180,9593840,1205,0,1656525049,5425.141431909993,-45.3943533299971,25161.406451280003 2022-06-29,17:50:51.000,180,9593884,-795,0,1656525050,5425.114486669998,-45.422549850001815,25161.4134384 2022-06-29,17:50:52.000,180,9593862,-635,0,1656525051,5425.074068809998,-45.43664811000053,25161.357541440004 2022-06-29,17:50:53.000,180,9593848,965,0,1656525052,5425.074068809998,-45.45074636999925,25161.29465736 2022-06-29,17:50:54.000,180,9593839,-395,0,1656525053,5425.040387259993,-45.43664811000053,25161.30164448001 2022-06-29,17:50:55.000,180,9593888,-795,0,1656525054,5425.026914639995,-45.429598980001174,25161.329592960006 2022-06-29,17:50:56.000,180,9593942,-795,0,1656525055,5425.094277739998,-45.45074636999925,25161.399464160007 2022-06-29,17:50:57.000,180,9593836,-795,0,1656525056,5425.020178329993,-45.47189375999733,25161.24574752 2022-06-29,17:50:58.000,180,9593827,-795,0,1656525057,5425.087541429995,-45.43664811000053,25161.357541440004 2022-06-29,17:50:59.000,180,9593835,-795,0,1656525058,5425.067332499995,-45.422549850001815,25161.399464160007 2022-06-29,17:51:00.000,180,9593922,-74,0,1656525059,5425.0134420199975,-45.45074636999925,25161.30164448001 2022-06-29,17:51:01.000,180,9593858,1245,0,1656525060,5425.020178329993,-45.48599201999605,25161.259721760005 2022-06-29,17:51:02.000,180,9593847,924,0,1656525061,5425.040387259993,-45.48599201999605,25161.30164448001 2022-06-29,17:51:03.000,180,9593874,-795,0,1656525062,5425.0336509499975,-45.47894288999669,25161.29465736 2022-06-29,17:51:04.000,180,9593879,-315,0,1656525063,5425.067332499995,-45.50009028000204,25161.357541440004 2022-06-29,17:51:05.000,180,9593878,805,0,1656525064,5425.060596189993,-45.52828679999948,25161.357541440004 2022-06-29,17:51:06.000,180,9593903,1205,0,1656525065,5425.074068809998,-45.52123767000012,25161.4134384 2022-06-29,17:51:07.000,180,9593826,-795,0,1656525066,5425.060596189993,-45.53533592999884,25161.36452856 2022-06-29,17:51:08.000,180,9593842,-515,0,1656525067,5425.020178329993,-45.56353244999627,25161.24574752 2022-06-29,17:51:09.000,180,9593839,445,0,1656525068,5425.026914639995,-45.549434189997555,25161.308631600004 2022-06-29,17:51:10.000,180,9593857,-795,0,1656525069,5425.053859879998,-45.57058157999563,25161.308631600004 2022-06-29,17:51:11.000,180,9593866,-795,0,1656525070,5425.060596189993,-45.57058157999563,25161.322605839996 2022-06-29,17:51:12.000,180,9593877,325,0,1656525071,5425.107750359995,-45.58467984000163,25161.455361120003 2022-06-29,17:51:13.000,180,9593910,-114,0,1656525072,5425.101014049993,-45.58467984000163,25161.476322480004 2022-06-29,17:51:14.000,180,9593817,285,0,1656525073,5425.040387259993,-45.57763071000227,25161.21779904 2022-06-29,17:51:15.000,180,9593878,-795,0,1656525074,5425.1279592899955,-45.556483319996914,25161.427412640005 2022-06-29,17:51:16.000,180,9593824,245,0,1656525075,5425.060596189993,-45.549434189997555,25161.336580080002 2022-06-29,17:51:17.000,180,9593877,-555,0,1656525076,5425.067332499995,-45.57763071000227,25161.329592960006 2022-06-29,17:51:18.000,180,9593876,-795,0,1656525077,5425.067332499995,-45.591728970000986,25161.287670240003 2022-06-29,17:51:19.000,180,9593893,-795,0,1656525078,5425.067332499995,-45.61287635999906,25161.343567199998 2022-06-29,17:51:20.000,180,9593879,-795,0,1656525079,5425.148168219996,-45.61287635999906,25161.455361120003 2022-06-29,17:51:21.000,180,9593873,-795,0,1656525080,5425.101014049993,-45.605827229999704,25161.406451280003 2022-06-29,17:51:22.000,180,9593851,-795,0,1656525081,5425.1279592899955,-45.58467984000163,25161.46234824 2022-06-29,17:51:23.000,180,9593953,-795,0,1656525082,5424.993233089997,-45.61992548999842,25161.19683768 2022-06-29,17:51:24.000,180,9593824,645,0,1656525083,5425.0336509499975,-45.61992548999842,25161.273695999997 2022-06-29,17:51:25.000,180,9593881,-795,0,1656525084,5425.094277739998,-45.61287635999906,25161.399464160007 2022-06-29,17:51:26.000,180,9593883,-315,0,1656525085,5425.087541429995,-45.598778100000345,25161.4134384 2022-06-29,17:51:27.000,180,9593869,-795,0,1656525086,5425.094277739998,-45.62697461999778,25161.42042552001 2022-06-29,17:51:28.000,180,9593822,-795,0,1656525087,5425.080805119993,-45.66222027000185,25161.378502800006 2022-06-29,17:51:29.000,180,9593899,-795,0,1656525088,5425.121222979993,-45.66222027000185,25161.497283840006 2022-06-29,17:51:30.000,180,9593874,-795,0,1656525089,5425.121222979993,-45.65517113999522,25161.455361120003 2022-06-29,17:51:31.000,180,9593914,605,0,1656525090,5425.141431909993,-45.62697461999778,25161.46234824 2022-06-29,17:51:32.000,180,9593908,-795,0,1656525091,5425.101014049993,-45.68336765999993,25161.406451280003 2022-06-29,17:51:33.000,180,9593856,-795,0,1656525092,5425.101014049993,-45.69746591999865,25161.38548992 2022-06-29,17:51:34.000,180,9593865,1085,0,1656525093,5425.114486669998,-45.732711569995445,25161.406451280003 2022-06-29,17:51:35.000,180,9593850,525,0,1656525094,5425.141431909993,-45.73976070000208,25161.518245200008 2022-06-29,17:51:36.000,180,9593882,-795,0,1656525095,5425.188586079996,-45.73976070000208,25161.567155040007 2022-06-29,17:51:37.000,180,9593898,-795,0,1656525096,5425.188586079996,-45.74680983000144,25161.546193680006 2022-06-29,17:51:38.000,180,9593820,-595,0,1656525097,5425.134695599998,-45.775006349998876,25161.378502800006 2022-06-29,17:51:39.000,180,9593889,-795,0,1656525098,5425.168377149996,-45.80320286999631,25161.46234824 2022-06-29,17:51:40.000,180,9593911,-35,0,1656525099,5425.141431909993,-45.838448520000384,25161.36452856 2022-06-29,17:51:41.000,180,9593934,924,0,1656525100,5425.175113459998,-45.89484155999526,25161.46234824 2022-06-29,17:51:42.000,180,9593875,-795,0,1656525101,5425.181849769993,-45.91598895000061,25161.42042552001 2022-06-29,17:51:43.000,180,9593859,645,0,1656525102,5425.181849769993,-45.93713633999869,25161.441386879997 2022-06-29,17:51:44.000,180,9593888,-795,0,1656525103,5425.2424765599935,-45.92303807999997,25161.53221944 2022-06-29,17:51:45.000,180,9593915,-795,0,1656525104,5425.215531319998,-45.965332859996124,25161.546193680006 2022-06-29,17:51:46.000,180,9593872,-795,0,1656525105,5425.255949179998,-45.98648025000148,25161.5531808 2022-06-29,17:51:47.000,180,9593943,-795,0,1656525106,5425.208795009996,-45.99352938000084,25161.518245200008 2022-06-29,17:51:48.000,180,9593833,1125,0,1656525107,5425.215531319998,-45.965332859996124,25161.441386879997 2022-06-29,17:51:49.000,180,9593885,-795,0,1656525108,5425.208795009996,-46.03582415999699,25161.455361120003 2022-06-29,17:51:50.000,180,9593830,-795,0,1656525109,5425.229003939996,-45.99352938000084,25161.392477039997 2022-06-29,17:51:51.000,180,9593834,-795,0,1656525110,5425.229003939996,-46.014676769998914,25161.42042552001 2022-06-29,17:51:52.000,180,9593847,-795,0,1656525111,5425.2761581099985,-46.007627639999555,25161.539206559995 2022-06-29,17:51:53.000,180,9593864,165,0,1656525112,5425.282894419994,-46.000578510000196,25161.53221944 2022-06-29,17:51:54.000,180,9593889,1125,0,1656525113,5425.316575969999,-45.98648025000148,25161.497283840006 2022-06-29,17:51:55.000,180,9593876,-795,0,1656525114,5425.316575969999,-45.965332859996124,25161.525232320004 2022-06-29,17:51:56.000,180,9593959,-795,0,1656525115,5425.289630729996,-46.000578510000196,25161.455361120003 2022-06-29,17:51:57.000,180,9593913,765,0,1656525116,5425.289630729996,-45.965332859996124,25161.43439976 2022-06-29,17:51:58.000,180,9593821,-795,0,1656525117,5425.269421799996,-45.99352938000084,25161.343567199998 2022-06-29,17:51:59.000,180,9593893,-155,0,1656525118,5425.316575969999,-45.958283729996765,25161.567155040007 2022-06-29,17:52:00.000,180,9593890,-274,0,1656525119,5425.363730139994,-45.99352938000084,25161.60209064 2022-06-29,17:52:01.000,180,9593861,-315,0,1656525120,5425.410884309997,-45.958283729996765,25161.595103520005 2022-06-29,17:52:02.000,180,9593846,-795,0,1656525121,5425.417620619999,-45.98648025000148,25161.595103520005 2022-06-29,17:52:03.000,180,9593874,-795,0,1656525122,5425.404147999994,-45.97238198999548,25161.574142160003 2022-06-29,17:52:04.000,180,9593980,-795,0,1656525123,5425.383939069994,-45.97238198999548,25161.511258079998 2022-06-29,17:52:05.000,180,9593894,-795,0,1656525124,5425.235740249998,-45.98648025000148,25161.161902080006 2022-06-29,17:52:06.000,180,9593882,1045,0,1656525125,5425.3906753799965,-45.93713633999869,25161.5531808 2022-06-29,17:52:07.000,180,9593880,-795,0,1656525126,5425.3906753799965,-45.94418546999805,25161.560167919997 2022-06-29,17:52:08.000,180,9593858,-795,0,1656525127,5425.444565859994,-45.94418546999805,25161.595103520005 2022-06-29,17:52:09.000,180,9593944,1285,0,1656525128,5425.431093239997,-45.94418546999805,25161.609077759997 2022-06-29,17:52:10.000,180,9593848,-274,0,1656525129,5425.437829549999,-45.951234599997406,25161.623052000003 2022-06-29,17:52:11.000,180,9593926,-795,0,1656525130,5425.451302169997,-45.93008720999933,25161.664974720006 2022-06-29,17:52:12.000,180,9593917,-795,0,1656525131,5425.424356929994,-45.94418546999805,25161.560167919997 2022-06-29,17:52:13.000,180,9593855,1165,0,1656525132,5425.3906753799965,-45.97943112000212,25161.497283840006 2022-06-29,17:52:14.000,180,9593875,1365,0,1656525133,5425.3906753799965,-45.98648025000148,25161.546193680006 2022-06-29,17:52:15.000,180,9593903,1125,0,1656525134,5425.3906753799965,-45.97943112000212,25161.539206559995 2022-06-29,17:52:16.000,180,9593911,-795,0,1656525135,5425.404147999994,-45.951234599997406,25161.623052000003 2022-06-29,17:52:17.000,180,9593899,-795,0,1656525136,5425.397411689999,-46.007627639999555,25161.567155040007 2022-06-29,17:52:18.000,180,9593886,-795,0,1656525137,5425.410884309997,-45.98648025000148,25161.65100048 2022-06-29,17:52:19.000,180,9593875,965,0,1656525138,5425.383939069994,-46.007627639999555,25161.60209064 2022-06-29,17:52:20.000,180,9593961,-795,0,1656525139,5425.363730139994,-45.99352938000084,25161.546193680006 2022-06-29,17:52:21.000,180,9593838,-795,0,1656525140,5425.343521209994,-46.000578510000196,25161.525232320004 2022-06-29,17:52:22.000,180,9593856,-795,0,1656525141,5425.330048589996,-46.03582415999699,25161.511258079998 2022-06-29,17:52:23.000,180,9593879,-795,0,1656525142,5425.343521209994,-46.014676769998914,25161.560167919997 2022-06-29,17:52:24.000,180,9593875,-795,0,1656525143,5425.2761581099985,-46.09221719999914,25161.455361120003 2022-06-29,17:52:25.000,180,9593865,1205,0,1656525144,5425.296367039999,-46.064020680001704,25161.455361120003 2022-06-29,17:52:26.000,180,9593917,-795,0,1656525145,5425.3704664499965,-46.04992241999571,25161.58811640001 2022-06-29,17:52:27.000,180,9593914,-795,0,1656525146,5425.377202759999,-46.07106981000106,25161.574142160003 2022-06-29,17:52:28.000,180,9593833,-795,0,1656525147,5425.336784899999,-46.12041371999658,25161.525232320004 2022-06-29,17:52:29.000,180,9593892,-795,0,1656525148,5425.255949179998,-46.12041371999658,25161.371515679995 2022-06-29,17:52:30.000,180,9593897,-315,0,1656525149,5425.336784899999,-46.127462849995936,25161.5531808 2022-06-29,17:52:31.000,180,9593881,-795,0,1656525150,5425.188586079996,-46.183855889998085,25161.19683768 2022-06-29,17:52:32.000,180,9593885,1125,0,1656525151,5425.397411689999,-46.197954149996804,25161.657987599996 2022-06-29,17:52:33.000,180,9593866,-555,0,1656525152,5425.404147999994,-46.16270850000001,25161.657987599996 2022-06-29,17:52:34.000,180,9593894,1125,0,1656525153,5425.3906753799965,-46.197954149996804,25161.609077759997 2022-06-29,17:52:35.000,180,9593912,1085,0,1656525154,5425.431093239997,-46.190905019997444,25161.609077759997 2022-06-29,17:52:36.000,180,9594023,-795,0,1656525155,5425.417620619999,-46.226150670001516,25161.518245200008 2022-06-29,17:52:37.000,180,9593886,-795,0,1656525156,5425.336784899999,-46.226150670001516,25161.53221944 2022-06-29,17:52:38.000,180,9593850,845,0,1656525157,5425.404147999994,-46.24729805999959,25161.574142160003 2022-06-29,17:52:39.000,180,9593874,-795,0,1656525158,5425.289630729996,-46.28254370999639,25161.392477039997 2022-06-29,17:52:40.000,180,9593863,-795,0,1656525159,5425.464774789994,-46.240248930000234,25161.58811640001 2022-06-29,17:52:41.000,180,9593888,-795,0,1656525160,5425.491720029997,-46.240248930000234,25161.616064880007 2022-06-29,17:52:42.000,180,9593886,-795,0,1656525161,5425.505192649995,-46.26139631999831,25161.595103520005 2022-06-29,17:52:43.000,180,9593896,805,0,1656525162,5425.525401579995,-46.26844544999767,25161.574142160003 2022-06-29,17:52:44.000,180,9593937,-195,0,1656525163,5425.491720029997,-46.32483848999982,25161.53221944 2022-06-29,17:52:45.000,180,9593939,-795,0,1656525164,5425.491720029997,-46.32483848999982,25161.525232320004 2022-06-29,17:52:46.000,180,9593897,565,0,1656525165,5425.505192649995,-46.3107402300011,25161.490296719996 2022-06-29,17:52:47.000,180,9593847,-315,0,1656525166,5425.586028369995,-46.33893674999854,25161.560167919997 2022-06-29,17:52:48.000,180,9593848,1205,0,1656525167,5425.626446229995,-46.3107402300011,25161.60209064 2022-06-29,17:52:49.000,180,9593890,-114,0,1656525168,5425.559083129992,-46.32483848999982,25161.336580080002 2022-06-29,17:52:50.000,180,9593845,1165,0,1656525169,5425.693809329998,-46.3459858799979,25161.60209064 2022-06-29,17:52:51.000,180,9593916,-795,0,1656525170,5425.693809329998,-46.3459858799979,25161.616064880007 2022-06-29,17:52:52.000,180,9593920,-795,0,1656525171,5425.687073019995,-46.38123153000197,25161.53221944 2022-06-29,17:52:53.000,180,9593815,1125,0,1656525172,5425.693809329998,-46.38123153000197,25161.4833096 2022-06-29,17:52:54.000,180,9593950,885,0,1656525173,5425.734227189998,-46.38123153000197,25161.525232320004 2022-06-29,17:52:55.000,180,9593775,-795,0,1656525174,5425.767908739996,-46.38123153000197,25161.560167919997 2022-06-29,17:52:56.000,180,9593855,765,0,1656525175,5425.788117669996,-46.360084139996616,25161.60209064 2022-06-29,17:52:57.000,180,9593838,1005,0,1656525176,5425.848744459996,-46.360084139996616,25161.616064880007 2022-06-29,17:52:58.000,180,9593856,-795,0,1656525177,5425.821799219993,-46.374182399995334,25161.63003912 2022-06-29,17:52:59.000,180,9593893,-795,0,1656525178,5425.828535529996,-46.360084139996616,25161.644013360004 2022-06-29,17:53:00.000,180,9593867,-795,0,1656525179,5425.774645049998,-46.3459858799979,25161.58112928 2022-06-29,17:53:01.000,180,9593859,-795,0,1656525180,5425.788117669996,-46.38828066000133,25161.567155040007 2022-06-29,17:53:02.000,180,9593827,-795,0,1656525181,5425.767908739996,-46.416477179998765,25161.58811640001 2022-06-29,17:53:03.000,180,9593897,-795,0,1656525182,5425.801590289993,-46.43762456999684,25161.616064880007 2022-06-29,17:53:04.000,180,9593920,1205,0,1656525183,5425.862217079994,-46.38828066000133,25161.671961840002 2022-06-29,17:53:05.000,180,9593841,-795,0,1656525184,5425.848744459996,-46.38123153000197,25161.657987599996 2022-06-29,17:53:06.000,180,9593872,-795,0,1656525185,5425.8420081499935,-46.416477179998765,25161.692923200004 2022-06-29,17:53:07.000,180,9593880,-795,0,1656525186,5425.828535529996,-46.40237892000005,25161.63003912 2022-06-29,17:53:08.000,180,9593870,845,0,1656525187,5425.788117669996,-46.409428049999406,25161.616064880007 2022-06-29,17:53:09.000,180,9593897,-114,0,1656525188,5425.781381359993,-46.40237892000005,25161.616064880007 2022-06-29,17:53:10.000,180,9593930,-795,0,1656525189,5425.774645049998,-46.416477179998765,25161.60209064 2022-06-29,17:53:11.000,180,9593873,-795,0,1656525190,5425.767908739996,-46.43762456999684,25161.664974720006 2022-06-29,17:53:12.000,180,9593843,1205,0,1656525191,5425.821799219993,-46.43762456999684,25161.706897439995 2022-06-29,17:53:13.000,180,9593909,-195,0,1656525192,5425.781381359993,-46.458771960002196,25161.678948959998 2022-06-29,17:53:14.000,180,9593836,1485,0,1656525193,5425.7274908799955,-46.49401760999899,25161.546193680006 2022-06-29,17:53:15.000,180,9593850,-795,0,1656525194,5425.754436119998,-46.49401760999899,25161.685936080008 2022-06-29,17:53:16.000,180,9593895,-635,0,1656525195,5425.714018259998,-46.47991935000027,25161.595103520005 2022-06-29,17:53:17.000,180,9593845,-795,0,1656525196,5425.693809329998,-46.45172282999556,25161.63003912 2022-06-29,17:53:18.000,180,9593879,965,0,1656525197,5425.680336709993,-46.458771960002196,25161.63003912 2022-06-29,17:53:19.000,180,9593802,765,0,1656525198,5425.687073019995,-46.47991935000027,25161.65100048 2022-06-29,17:53:20.000,180,9593924,-595,0,1656525199,5425.693809329998,-46.48696847999963,25161.713884560006 2022-06-29,17:53:21.000,180,9593925,-795,0,1656525200,5425.680336709993,-46.49401760999899,25161.734845920008 2022-06-29,17:53:22.000,180,9593870,-795,0,1656525201,5425.687073019995,-46.50106673999835,25161.741833040003 2022-06-29,17:53:23.000,180,9593857,-795,0,1656525202,5425.646655159995,-46.50811586999771,25161.75580728001 2022-06-29,17:53:24.000,180,9593857,85,0,1656525203,5425.579292059992,-46.49401760999899,25161.63702624001 2022-06-29,17:53:25.000,180,9593898,-795,0,1656525204,5425.511928959997,-46.50106673999835,25161.567155040007 2022-06-29,17:53:26.000,180,9593895,-795,0,1656525205,5425.471511099997,-46.48696847999963,25161.609077759997 2022-06-29,17:53:27.000,180,9593868,-755,0,1656525206,5425.511928959997,-46.49401760999899,25161.567155040007 2022-06-29,17:53:28.000,180,9593833,-795,0,1656525207,5425.606237299995,-46.47991935000027,25161.69991032 2022-06-29,17:53:29.000,180,9593894,-434,0,1656525208,5425.606237299995,-46.47991935000027,25161.706897439995 2022-06-29,17:53:30.000,180,9593887,-795,0,1656525209,5425.592764679997,-46.50106673999835,25161.69991032 2022-06-29,17:53:31.000,180,9593882,965,0,1656525210,5425.586028369995,-46.48696847999963,25161.692923200004 2022-06-29,17:53:32.000,180,9593941,-795,0,1656525211,5425.4849837199945,-46.51516499999707,25161.441386879997 2022-06-29,17:53:33.000,180,9593853,-795,0,1656525212,5425.565819439995,-46.51516499999707,25161.63702624001 2022-06-29,17:53:34.000,180,9593946,-795,0,1656525213,5425.511928959997,-46.48696847999963,25161.560167919997 2022-06-29,17:53:35.000,180,9593852,-795,0,1656525214,5425.498456339992,-46.49401760999899,25161.511258079998 2022-06-29,17:53:36.000,180,9593886,-114,0,1656525215,5425.612973609997,-46.465821090001555,25161.741833040003 2022-06-29,17:53:37.000,180,9593831,-795,0,1656525216,5425.619709919993,-46.49401760999899,25161.692923200004 2022-06-29,17:53:38.000,180,9593901,-795,0,1656525217,5425.592764679997,-46.50811586999771,25161.664974720006 2022-06-29,17:53:39.000,180,9593839,1564,0,1656525218,5425.612973609997,-46.4446736999962,25161.692923200004 2022-06-29,17:53:40.000,180,9593920,-515,0,1656525219,5425.579292059992,-46.47991935000027,25161.63702624001 2022-06-29,17:53:41.000,180,9593808,-795,0,1656525220,5425.579292059992,-46.458771960002196,25161.609077759997 2022-06-29,17:53:42.000,180,9593881,-795,0,1656525221,5425.5995009899925,-46.465821090001555,25161.60209064 2022-06-29,17:53:43.000,180,9593910,-795,0,1656525222,5425.639918849993,-46.4446736999962,25161.664974720006 2022-06-29,17:53:44.000,180,9593945,124,0,1656525223,5425.680336709993,-46.40237892000005,25161.727858799997 2022-06-29,17:53:45.000,180,9593841,-795,0,1656525224,5425.619709919993,-46.43762456999684,25161.58811640001 2022-06-29,17:53:46.000,180,9593876,-795,0,1656525225,5425.673600399998,-46.43762456999684,25161.72087168 2022-06-29,17:53:47.000,180,9593895,-795,0,1656525226,5425.707281949995,-46.416477179998765,25161.734845920008 2022-06-29,17:53:48.000,180,9593941,-795,0,1656525227,5425.673600399998,-46.423526309998124,25161.69991032 2022-06-29,17:53:49.000,180,9593924,765,0,1656525228,5425.707281949995,-46.39532979000069,25161.685936080008 2022-06-29,17:53:50.000,180,9593862,-795,0,1656525229,5425.687073019995,-46.409428049999406,25161.678948959998 2022-06-29,17:53:51.000,180,9593865,-74,0,1656525230,5425.720754569993,-46.39532979000069,25161.75580728001 2022-06-29,17:53:52.000,180,9593840,-795,0,1656525231,5425.767908739996,-46.38828066000133,25161.811704240004 2022-06-29,17:53:53.000,180,9593905,-315,0,1656525232,5425.761172429993,-46.38828066000133,25161.853626960008 2022-06-29,17:53:54.000,180,9593938,1165,0,1656525233,5425.788117669996,-46.38123153000197,25161.874588319995 2022-06-29,17:53:55.000,180,9593923,-635,0,1656525234,5425.761172429993,-46.40237892000005,25161.839652720002 2022-06-29,17:53:56.000,180,9593894,-795,0,1656525235,5425.714018259998,-46.38123153000197,25161.713884560006 2022-06-29,17:53:57.000,180,9593875,-795,0,1656525236,5425.673600399998,-46.409428049999406,25161.776768639997 2022-06-29,17:53:58.000,180,9593853,-795,0,1656525237,5425.700545639993,-46.409428049999406,25161.74882016 2022-06-29,17:53:59.000,180,9593881,-795,0,1656525238,5425.687073019995,-46.39532979000069,25161.81869136 2022-06-29,17:54:00.000,180,9593870,-795,0,1656525239,5425.720754569993,-46.416477179998765,25161.874588319995 2022-06-29,17:54:01.000,180,9593851,-795,0,1656525240,5425.680336709993,-46.423526309998124,25161.846639839998 2022-06-29,17:54:02.000,180,9593852,965,0,1656525241,5425.700545639993,-46.43762456999684,25161.860614080004 2022-06-29,17:54:03.000,180,9593926,-434,0,1656525242,5425.693809329998,-46.43762456999684,25161.81869136 2022-06-29,17:54:04.000,180,9593878,-795,0,1656525243,5425.639918849993,-46.4446736999962,25161.762794400005 2022-06-29,17:54:05.000,180,9593899,-795,0,1656525244,5425.592764679997,-46.465821090001555,25161.75580728001 2022-06-29,17:54:06.000,180,9593871,565,0,1656525245,5425.586028369995,-46.465821090001555,25161.76978152 2022-06-29,17:54:07.000,180,9593838,725,0,1656525246,5425.5995009899925,-46.458771960002196,25161.811704240004 2022-06-29,17:54:08.000,180,9593989,-195,0,1656525247,5425.572555749997,-46.50811586999771,25161.706897439995 2022-06-29,17:54:09.000,180,9593847,-795,0,1656525248,5425.619709919993,-46.49401760999899,25161.874588319995 2022-06-29,17:54:10.000,180,9593841,-155,0,1656525249,5425.606237299995,-46.47991935000027,25161.832665600006 2022-06-29,17:54:11.000,180,9593949,245,0,1656525250,5425.639918849993,-46.49401760999899,25161.832665600006 2022-06-29,17:54:12.000,180,9593896,245,0,1656525251,5425.538874199992,-46.52926325999579,25161.76978152 2022-06-29,17:54:13.000,180,9593906,1045,0,1656525252,5425.525401579995,-46.52926325999579,25161.734845920008 2022-06-29,17:54:14.000,180,9593789,1005,0,1656525253,5425.586028369995,-46.52926325999579,25161.811704240004 2022-06-29,17:54:15.000,180,9593898,965,0,1656525254,5425.545610509995,-46.52926325999579,25161.825678479996 2022-06-29,17:54:16.000,180,9593911,-795,0,1656525255,5425.498456339992,-46.50811586999771,25161.762794400005 2022-06-29,17:54:17.000,180,9593849,-795,0,1656525256,5425.525401579995,-46.56450890999986,25161.874588319995 2022-06-29,17:54:18.000,180,9593951,605,0,1656525257,5425.511928959997,-46.57155803999922,25161.902536800008 2022-06-29,17:54:19.000,180,9593920,-795,0,1656525258,5425.511928959997,-46.60680368999601,25161.839652720002 2022-06-29,17:54:20.000,180,9593931,-795,0,1656525259,5425.4849837199945,-46.649098469999444,25161.713884560006 2022-06-29,17:54:21.000,180,9593836,-795,0,1656525260,5425.532137889997,-46.67024585999752,25161.713884560006 2022-06-29,17:54:22.000,180,9593833,-795,0,1656525261,5425.532137889997,-46.635000210000726,25161.783755760007 2022-06-29,17:54:23.000,180,9593864,-795,0,1656525262,5425.538874199992,-46.57860716999858,25161.825678479996 2022-06-29,17:54:24.000,180,9593898,-795,0,1656525263,5425.518665269992,-46.55041065000114,25161.881575440006 2022-06-29,17:54:25.000,180,9593974,-235,0,1656525264,5425.451302169997,-46.52221412999643,25161.895549679997 2022-06-29,17:54:26.000,180,9593875,-795,0,1656525265,5425.363730139994,-46.54336152000178,25161.839652720002 2022-06-29,17:54:27.000,180,9593907,285,0,1656525266,5425.269421799996,-46.536312389995146,25161.762794400005 2022-06-29,17:54:28.000,180,9593940,1125,0,1656525267,5425.363730139994,-46.55041065000114,25161.832665600006 2022-06-29,17:54:29.000,180,9593870,-795,0,1656525268,5425.323312279994,-46.57155803999922,25161.839652720002 2022-06-29,17:54:30.000,180,9593854,-795,0,1656525269,5425.330048589996,-46.57155803999922,25161.74882016 2022-06-29,17:54:31.000,180,9593921,-795,0,1656525270,5425.316575969999,-46.599754559996654,25161.895549679997 2022-06-29,17:54:32.000,180,9593931,-795,0,1656525271,5425.323312279994,-46.60680368999601,25161.88856256 2022-06-29,17:54:33.000,180,9593869,-795,0,1656525272,5425.343521209994,-46.649098469999444,25161.92349816001 2022-06-29,17:54:34.000,180,9593887,-795,0,1656525273,5425.350257519996,-46.6561475999988,25161.92349816001 2022-06-29,17:54:35.000,180,9593938,-795,0,1656525274,5425.336784899999,-46.67729498999688,25161.895549679997 2022-06-29,17:54:36.000,180,9593938,-795,0,1656525275,5425.202058699993,-46.71958977000031,25161.69991032 2022-06-29,17:54:37.000,180,9593882,-795,0,1656525276,5425.222267629993,-46.75483541999711,25161.734845920008 2022-06-29,17:54:38.000,180,9593911,445,0,1656525277,5425.2424765599935,-46.74073715999839,25161.832665600006 2022-06-29,17:54:39.000,180,9593867,-235,0,1656525278,5425.282894419994,-46.761884549996466,25161.853626960008 2022-06-29,17:54:40.000,180,9593869,-795,0,1656525279,5425.309839659996,-46.761884549996466,25161.930485280005 2022-06-29,17:54:41.000,180,9593797,765,0,1656525280,5425.303103349994,-46.768933679995826,25161.944459519997 2022-06-29,17:54:42.000,180,9593868,485,0,1656525281,5425.296367039999,-46.79713020000054,25161.91651104 2022-06-29,17:54:43.000,180,9593946,-795,0,1656525282,5425.289630729996,-46.78303194000182,25161.930485280005 2022-06-29,17:54:44.000,180,9593966,-795,0,1656525283,5425.148168219996,-46.825326719997975,25161.58112928 2022-06-29,17:54:45.000,180,9593838,-795,0,1656525284,5425.249212869996,-46.79713020000054,25161.776768639997 2022-06-29,17:54:46.000,180,9593923,1165,0,1656525285,5425.235740249998,-46.825326719997975,25161.825678479996 2022-06-29,17:54:47.000,180,9593915,525,0,1656525286,5425.249212869996,-46.818277589998615,25161.762794400005 2022-06-29,17:54:48.000,180,9593891,-795,0,1656525287,5425.282894419994,-46.832375849997334,25161.8676012 2022-06-29,17:54:49.000,180,9593920,805,0,1656525288,5425.323312279994,-46.811228459999256,25161.853626960008 2022-06-29,17:54:50.000,180,9593866,605,0,1656525289,5425.282894419994,-46.83942497999669,25161.8676012 2022-06-29,17:54:51.000,180,9593905,-635,0,1656525290,5425.2761581099985,-46.818277589998615,25161.88856256 2022-06-29,17:54:52.000,180,9593953,-795,0,1656525291,5425.215531319998,-46.832375849997334,25161.76978152 2022-06-29,17:54:53.000,180,9593876,205,0,1656525292,5425.222267629993,-46.85352323999541,25161.790742880003 2022-06-29,17:54:54.000,180,9593907,-795,0,1656525293,5425.215531319998,-46.832375849997334,25161.790742880003 2022-06-29,17:54:55.000,180,9593853,-795,0,1656525294,5425.208795009996,-46.867621500001405,25161.846639839998 2022-06-29,17:54:56.000,180,9593864,-795,0,1656525295,5425.255949179998,-46.832375849997334,25161.853626960008 2022-06-29,17:54:57.000,180,9593877,-795,0,1656525296,5425.262685489994,-46.818277589998615,25161.874588319995 2022-06-29,17:54:58.000,180,9593880,-795,0,1656525297,5425.229003939996,-46.818277589998615,25161.8676012 2022-06-29,17:54:59.000,180,9593939,765,0,1656525298,5425.235740249998,-46.83942497999669,25161.832665600006 2022-06-29,17:55:00.000,180,9593907,-795,0,1656525299,5425.175113459998,-46.83942497999669,25161.783755760007 2022-06-29,17:55:01.000,180,9593862,-315,0,1656525300,5425.175113459998,-46.79713020000054,25161.80471712001 2022-06-29,17:55:02.000,180,9593905,645,0,1656525301,5425.208795009996,-46.79713020000054,25161.776768639997 2022-06-29,17:55:03.000,180,9593897,205,0,1656525302,5425.229003939996,-46.79008107000118,25161.895549679997 2022-06-29,17:55:04.000,180,9593929,-795,0,1656525303,5425.249212869996,-46.79713020000054,25161.91651104 2022-06-29,17:55:05.000,180,9593900,-755,0,1656525304,5425.2424765599935,-46.775982809995185,25161.909523920003 2022-06-29,17:55:06.000,180,9593884,-795,0,1656525305,5425.229003939996,-46.79008107000118,25161.909523920003 2022-06-29,17:55:07.000,180,9593919,645,0,1656525306,5425.282894419994,-46.775982809995185,25161.902536800008 2022-06-29,17:55:08.000,180,9593864,-795,0,1656525307,5425.195322389998,-46.811228459999256,25161.79773 2022-06-29,17:55:09.000,180,9593901,-795,0,1656525308,5425.188586079996,-46.832375849997334,25161.734845920008 2022-06-29,17:55:10.000,180,9593875,1125,0,1656525309,5425.202058699993,-46.78303194000182,25161.762794400005 2022-06-29,17:55:11.000,180,9593916,-35,0,1656525310,5425.208795009996,-46.8041793299999,25161.80471712001 2022-06-29,17:55:12.000,180,9593884,-795,0,1656525311,5425.249212869996,-46.775982809995185,25161.909523920003 2022-06-29,17:55:13.000,180,9593922,-795,0,1656525312,5425.202058699993,-46.79713020000054,25161.909523920003 2022-06-29,17:55:14.000,180,9593856,-795,0,1656525313,5425.202058699993,-46.761884549996466,25161.874588319995 2022-06-29,17:55:15.000,180,9593969,-315,0,1656525314,5425.195322389998,-46.75483541999711,25161.895549679997 2022-06-29,17:55:16.000,180,9593877,-315,0,1656525315,5425.114486669998,-46.768933679995826,25161.81869136 2022-06-29,17:55:17.000,180,9593873,-795,0,1656525316,5425.121222979993,-46.761884549996466,25161.741833040003 2022-06-29,17:55:18.000,180,9593908,-795,0,1656525317,5425.114486669998,-46.761884549996466,25161.734845920008 2022-06-29,17:55:19.000,180,9593936,-795,0,1656525318,5425.148168219996,-46.73368802999903,25161.839652720002 2022-06-29,17:55:20.000,180,9593948,845,0,1656525319,5425.154904529998,-46.74073715999839,25161.8676012 2022-06-29,17:55:21.000,180,9593882,645,0,1656525320,5425.161640839993,-46.75483541999711,25161.895549679997 2022-06-29,17:55:22.000,180,9593882,-795,0,1656525321,5425.161640839993,-46.73368802999903,25161.88856256 2022-06-29,17:55:23.000,180,9593896,-795,0,1656525322,5425.154904529998,-46.74073715999839,25161.853626960008 2022-06-29,17:55:24.000,180,9593973,-795,0,1656525323,5425.114486669998,-46.74073715999839,25161.790742880003 2022-06-29,17:55:25.000,180,9593884,-795,0,1656525324,5425.087541429995,-46.74778628999775,25161.80471712001 2022-06-29,17:55:26.000,180,9593852,1205,0,1656525325,5425.107750359995,-46.71254064000095,25161.727858799997 2022-06-29,17:55:27.000,180,9593878,-795,0,1656525326,5424.973024159997,-46.70549151000159,25161.58112928 2022-06-29,17:55:28.000,180,9593815,-795,0,1656525327,5425.026914639995,-46.67024585999752,25161.72087168 2022-06-29,17:55:29.000,180,9593908,-795,0,1656525328,5425.107750359995,-46.6913932499956,25161.846639839998 2022-06-29,17:55:30.000,180,9593861,-795,0,1656525329,5425.101014049993,-46.68434411999624,25161.839652720002 2022-06-29,17:55:31.000,180,9593941,-795,0,1656525330,5425.121222979993,-46.698442380002234,25161.8676012 2022-06-29,17:55:32.000,180,9593927,-795,0,1656525331,5425.026914639995,-46.70549151000159,25161.644013360004 2022-06-29,17:55:33.000,180,9593818,-795,0,1656525332,5425.060596189993,-46.67024585999752,25161.74882016 2022-06-29,17:55:34.000,180,9593927,-795,0,1656525333,5425.0336509499975,-46.67024585999752,25161.776768639997 2022-06-29,17:55:35.000,180,9593849,-795,0,1656525334,5425.0336509499975,-46.649098469999444,25161.825678479996 2022-06-29,17:55:36.000,180,9593874,-795,0,1656525335,5425.087541429995,-46.61385281999537,25161.79773 2022-06-29,17:55:37.000,180,9593859,-315,0,1656525336,5425.067332499995,-46.642049340000085,25161.853626960008 2022-06-29,17:55:38.000,180,9593888,-195,0,1656525337,5425.047123569995,-46.66319672999816,25161.81869136 2022-06-29,17:55:39.000,180,9593904,-795,0,1656525338,5425.0336509499975,-46.649098469999444,25161.853626960008 2022-06-29,17:55:40.000,180,9593952,-795,0,1656525339,5424.966287849995,-46.6913932499956,25161.74882016 2022-06-29,17:55:41.000,180,9593867,-795,0,1656525340,5424.993233089997,-46.6913932499956,25161.783755760007 2022-06-29,17:55:42.000,180,9593896,-795,0,1656525341,5424.9797604699925,-46.67024585999752,25161.790742880003 2022-06-29,17:55:43.000,180,9593867,-795,0,1656525342,5424.999969399993,-46.67729498999688,25161.79773 2022-06-29,17:55:44.000,180,9593905,404,0,1656525343,5425.020178329993,-46.71254064000095,25161.881575440006 2022-06-29,17:55:45.000,180,9593902,-795,0,1656525344,5425.047123569995,-46.67024585999752,25161.853626960008 2022-06-29,17:55:46.000,180,9593867,-795,0,1656525345,5424.993233089997,-46.6913932499956,25161.811704240004 2022-06-29,17:55:47.000,180,9593948,-795,0,1656525346,5424.9797604699925,-46.68434411999624,25161.839652720002 2022-06-29,17:55:48.000,180,9593825,1205,0,1656525347,5424.898924749992,-46.67729498999688,25161.60209064 2022-06-29,17:55:49.000,180,9593830,-795,0,1656525348,5424.973024159997,-46.698442380002234,25161.75580728001 2022-06-29,17:55:50.000,180,9593921,-795,0,1656525349,5424.952815229997,-46.698442380002234,25161.727858799997 2022-06-29,17:55:51.000,180,9593886,-795,0,1656525350,5424.986496779995,-46.68434411999624,25161.832665600006 2022-06-29,17:55:52.000,180,9593888,-795,0,1656525351,5425.0134420199975,-46.67729498999688,25161.853626960008 2022-06-29,17:55:53.000,180,9593831,1445,0,1656525352,5424.993233089997,-46.698442380002234,25161.881575440006 2022-06-29,17:55:54.000,180,9593945,645,0,1656525353,5425.0134420199975,-46.68434411999624,25161.91651104 2022-06-29,17:55:55.000,180,9593855,-795,0,1656525354,5424.986496779995,-46.67729498999688,25161.825678479996 2022-06-29,17:55:56.000,180,9593851,-795,0,1656525355,5424.966287849995,-46.642049340000085,25161.75580728001 2022-06-29,17:55:57.000,180,9593925,-795,0,1656525356,5424.946078919995,-46.67024585999752,25161.75580728001 2022-06-29,17:55:58.000,180,9593923,-795,0,1656525357,5424.966287849995,-46.67024585999752,25161.76978152 2022-06-29,17:55:59.000,180,9593879,765,0,1656525358,5424.973024159997,-46.67024585999752,25161.75580728001 2022-06-29,17:56:00.000,180,9593889,1125,0,1656525359,5425.006705709995,-46.62090195000201,25161.853626960008 2022-06-29,17:56:01.000,180,9593897,-795,0,1656525360,5424.9797604699925,-46.61385281999537,25161.895549679997 2022-06-29,17:56:02.000,180,9593904,-795,0,1656525361,5425.0134420199975,-46.61385281999537,25161.881575440006 2022-06-29,17:56:03.000,180,9593870,-795,0,1656525362,5425.047123569995,-46.61385281999537,25161.8676012 2022-06-29,17:56:04.000,180,9593845,1045,0,1656525363,5425.0134420199975,-46.60680368999601,25161.811704240004 2022-06-29,17:56:05.000,180,9593879,-795,0,1656525364,5424.999969399993,-46.599754559996654,25161.825678479996 2022-06-29,17:56:06.000,180,9593925,-795,0,1656525365,5425.006705709995,-46.592705429997295,25161.81869136 2022-06-29,17:56:07.000,180,9593789,-795,0,1656525366,5425.026914639995,-46.57155803999922,25161.8676012 2022-06-29,17:56:08.000,180,9593841,-795,0,1656525367,5425.107750359995,-46.56450890999986,25161.9374724 2022-06-29,17:56:09.000,180,9593894,-795,0,1656525368,5425.087541429995,-46.5574597800005,25161.88856256 2022-06-29,17:56:10.000,180,9593864,-114,0,1656525369,5425.114486669998,-46.55041065000114,25161.944459519997 2022-06-29,17:56:11.000,180,9593920,-795,0,1656525370,5425.101014049993,-46.5574597800005,25161.91651104 2022-06-29,17:56:12.000,180,9593875,-795,0,1656525371,5425.067332499995,-46.52926325999579,25161.846639839998 2022-06-29,17:56:13.000,180,9593852,885,0,1656525372,5425.040387259993,-46.54336152000178,25161.832665600006 2022-06-29,17:56:14.000,180,9593861,-795,0,1656525373,5425.047123569995,-46.52926325999579,25161.874588319995 2022-06-29,17:56:15.000,180,9593840,-795,0,1656525374,5425.080805119993,-46.536312389995146,25161.930485280005 2022-06-29,17:56:16.000,180,9593913,965,0,1656525375,5425.107750359995,-46.54336152000178,25162.021317840008 2022-06-29,17:56:17.000,180,9593928,-114,0,1656525376,5425.107750359995,-46.50106673999835,25161.909523920003 2022-06-29,17:56:18.000,180,9593886,-475,0,1656525377,5425.114486669998,-46.47991935000027,25161.958433760003 2022-06-29,17:56:19.000,180,9593869,-795,0,1656525378,5425.087541429995,-46.472870220000914,25161.902536800008 2022-06-29,17:56:20.000,180,9593855,-795,0,1656525379,5425.040387259993,-46.49401760999899,25161.874588319995 2022-06-29,17:56:21.000,180,9593919,-795,0,1656525380,5425.047123569995,-46.48696847999963,25161.832665600006 2022-06-29,17:56:22.000,180,9593805,-795,0,1656525381,5425.047123569995,-46.49401760999899,25161.874588319995 2022-06-29,17:56:23.000,180,9593901,485,0,1656525382,5425.067332499995,-46.48696847999963,25161.951446640007 2022-06-29,17:56:24.000,180,9593894,-635,0,1656525383,5425.087541429995,-46.48696847999963,25161.951446640007 2022-06-29,17:56:25.000,180,9593856,-795,0,1656525384,5425.087541429995,-46.458771960002196,25161.958433760003 2022-06-29,17:56:26.000,180,9593898,-795,0,1656525385,5425.087541429995,-46.458771960002196,25161.92349816001 2022-06-29,17:56:27.000,180,9593872,-795,0,1656525386,5425.053859879998,-46.43057543999748,25161.951446640007 2022-06-29,17:56:28.000,180,9593882,845,0,1656525387,5425.0336509499975,-46.416477179998765,25161.88856256 2022-06-29,17:56:29.000,180,9593900,-795,0,1656525388,5424.912397369997,-46.423526309998124,25161.713884560006 2022-06-29,17:56:30.000,180,9593902,-795,0,1656525389,5425.0336509499975,-46.40237892000005,25161.79773 2022-06-29,17:56:31.000,180,9593881,-795,0,1656525390,5425.040387259993,-46.409428049999406,25161.909523920003 2022-06-29,17:56:32.000,180,9593873,-795,0,1656525391,5425.060596189993,-46.39532979000069,25161.930485280005 2022-06-29,17:56:33.000,180,9593888,965,0,1656525392,5425.067332499995,-46.39532979000069,25161.958433760003 2022-06-29,17:56:34.000,180,9593860,-795,0,1656525393,5425.047123569995,-46.374182399995334,25161.944459519997 2022-06-29,17:56:35.000,180,9593887,-795,0,1656525394,5425.053859879998,-46.40237892000005,25161.92349816001 2022-06-29,17:56:36.000,180,9593863,-795,0,1656525395,5424.986496779995,-46.416477179998765,25161.832665600006 2022-06-29,17:56:37.000,180,9593865,845,0,1656525396,5424.993233089997,-46.40237892000005,25161.80471712001 2022-06-29,17:56:38.000,180,9593935,1125,0,1656525397,5424.905661059995,-46.416477179998765,25161.644013360004 2022-06-29,17:56:39.000,180,9593881,-795,0,1656525398,5425.020178329993,-46.38123153000197,25161.860614080004 2022-06-29,17:56:40.000,180,9593876,-795,0,1656525399,5425.053859879998,-46.43057543999748,25161.881575440006 2022-06-29,17:56:41.000,180,9593842,-74,0,1656525400,5425.026914639995,-46.416477179998765,25161.909523920003 2022-06-29,17:56:42.000,180,9593845,-795,0,1656525401,5425.026914639995,-46.416477179998765,25161.944459519997 2022-06-29,17:56:43.000,180,9593865,-795,0,1656525402,5425.0134420199975,-46.43057543999748,25161.874588319995 2022-06-29,17:56:44.000,180,9593875,-795,0,1656525403,5424.9797604699925,-46.465821090001555,25161.741833040003 2022-06-29,17:56:45.000,180,9593840,-795,0,1656525404,5424.932606299997,-46.416477179998765,25161.79773 2022-06-29,17:56:46.000,180,9593899,-795,0,1656525405,5424.919133679992,-46.43762456999684,25161.776768639997 2022-06-29,17:56:47.000,180,9593952,-795,0,1656525406,5424.946078919995,-46.40237892000005,25161.8676012 2022-06-29,17:56:48.000,180,9593933,-795,0,1656525407,5424.946078919995,-46.423526309998124,25161.9374724 2022-06-29,17:56:49.000,180,9593871,-235,0,1656525408,5424.952815229997,-46.423526309998124,25161.895549679997 2022-06-29,17:56:50.000,180,9593838,-795,0,1656525409,5424.966287849995,-46.416477179998765,25161.9374724 2022-06-29,17:56:51.000,180,9593853,-795,0,1656525410,5424.925869989995,-46.4446736999962,25161.97240800001 2022-06-29,17:56:52.000,180,9593895,5,0,1656525411,5424.892188439997,-46.4446736999962,25161.839652720002 2022-06-29,17:56:53.000,180,9593925,-795,0,1656525412,5424.824825339994,-46.465821090001555,25161.713884560006 2022-06-29,17:56:54.000,180,9593873,-795,0,1656525413,5424.878715819999,-46.423526309998124,25161.832665600006 2022-06-29,17:56:55.000,180,9593872,605,0,1656525414,5424.892188439997,-46.43762456999684,25161.895549679997 2022-06-29,17:56:56.000,180,9593953,-795,0,1656525415,5424.905661059995,-46.45172282999556,25161.9374724 2022-06-29,17:56:57.000,180,9593887,1285,0,1656525416,5424.898924749992,-46.45172282999556,25161.944459519997 2022-06-29,17:56:58.000,180,9593863,124,0,1656525417,5424.871979509997,-46.43762456999684,25161.895549679997 2022-06-29,17:56:59.000,180,9593882,-795,0,1656525418,5424.865243199994,-46.43762456999684,25161.874588319995 2022-06-29,17:57:00.000,180,9593872,-795,0,1656525419,5424.818089029999,-46.4446736999962,25161.79773 2022-06-29,17:57:01.000,180,9593876,1045,0,1656525420,5424.838297959999,-46.465821090001555,25161.825678479996 2022-06-29,17:57:02.000,180,9593847,-795,0,1656525421,5424.811352719997,-46.416477179998765,25161.790742880003 2022-06-29,17:57:03.000,180,9593870,-274,0,1656525422,5424.818089029999,-46.43762456999684,25161.846639839998 2022-06-29,17:57:04.000,180,9593876,1045,0,1656525423,5424.851770579997,-46.416477179998765,25161.8676012 2022-06-29,17:57:05.000,180,9593875,-795,0,1656525424,5424.831561649997,-46.458771960002196,25161.8676012 2022-06-29,17:57:06.000,180,9593832,-675,0,1656525425,5424.831561649997,-46.40237892000005,25161.874588319995 2022-06-29,17:57:07.000,180,9593931,-795,0,1656525426,5424.824825339994,-46.416477179998765,25161.846639839998 2022-06-29,17:57:08.000,180,9593897,-195,0,1656525427,5424.757462239999,-46.416477179998765,25161.783755760007 2022-06-29,17:57:09.000,180,9593902,-795,0,1656525428,5424.730516999996,-46.38123153000197,25161.776768639997 2022-06-29,17:57:10.000,180,9593878,805,0,1656525429,5424.730516999996,-46.409428049999406,25161.762794400005 2022-06-29,17:57:11.000,180,9593881,-795,0,1656525430,5424.743989619994,-46.39532979000069,25161.776768639997 2022-06-29,17:57:12.000,180,9593879,725,0,1656525431,5424.764198549994,-46.39532979000069,25161.79773 2022-06-29,17:57:13.000,180,9593885,-795,0,1656525432,5424.7709348599965,-46.38123153000197,25161.881575440006 2022-06-29,17:57:14.000,180,9593869,-595,0,1656525433,5424.784407479994,-46.35303500999726,25161.853626960008 2022-06-29,17:57:15.000,180,9593902,-795,0,1656525434,5424.757462239999,-46.374182399995334,25161.846639839998 2022-06-29,17:57:16.000,180,9593914,-795,0,1656525435,5424.743989619994,-46.32483848999982,25161.734845920008 2022-06-29,17:57:17.000,180,9593947,-795,0,1656525436,5424.743989619994,-46.374182399995334,25161.734845920008 2022-06-29,17:57:18.000,180,9593848,-795,0,1656525437,5424.743989619994,-46.3459858799979,25161.74882016 2022-06-29,17:57:19.000,180,9593868,-795,0,1656525438,5424.750725929996,-46.32483848999982,25161.783755760007 2022-06-29,17:57:20.000,180,9593899,-795,0,1656525439,5424.797880099999,-46.3107402300011,25161.853626960008 2022-06-29,17:57:21.000,180,9593843,-795,0,1656525440,5424.811352719997,-46.33188761999918,25161.832665600006 2022-06-29,17:57:22.000,180,9593913,-795,0,1656525441,5424.784407479994,-46.3107402300011,25161.846639839998 2022-06-29,17:57:23.000,180,9593934,-795,0,1656525442,5424.791143789997,-46.33188761999918,25161.832665600006 2022-06-29,17:57:24.000,180,9593990,1085,0,1656525443,5424.7709348599965,-46.30369110000174,25161.734845920008 2022-06-29,17:57:25.000,180,9593896,1245,0,1656525444,5424.750725929996,-46.31778936000046,25161.74882016 2022-06-29,17:57:26.000,180,9593917,124,0,1656525445,5424.750725929996,-46.28254370999639,25161.75580728001 2022-06-29,17:57:27.000,180,9593886,-795,0,1656525446,5424.757462239999,-46.3107402300011,25161.75580728001 2022-06-29,17:57:28.000,180,9593942,-795,0,1656525447,5424.7709348599965,-46.28254370999639,25161.825678479996 2022-06-29,17:57:29.000,180,9593886,-795,0,1656525448,5424.703571759994,-46.29664196999511,25161.678948959998 2022-06-29,17:57:30.000,180,9593910,-795,0,1656525449,5424.669890209996,-46.25434718999895,25161.664974720006 2022-06-29,17:57:31.000,180,9593960,-795,0,1656525450,5424.791143789997,-46.25434718999895,25161.741833040003 2022-06-29,17:57:32.000,180,9593914,-274,0,1656525451,5424.717044379999,-46.25434718999895,25161.692923200004 2022-06-29,17:57:33.000,180,9593870,-795,0,1656525452,5424.737253309999,-46.27549457999703,25161.74882016 2022-06-29,17:57:34.000,180,9593867,245,0,1656525453,5424.757462239999,-46.28254370999639,25161.727858799997 2022-06-29,17:57:35.000,180,9593925,-795,0,1656525454,5424.777671169999,-46.26844544999767,25161.734845920008 2022-06-29,17:57:36.000,180,9593898,-795,0,1656525455,5424.811352719997,-46.26844544999767,25161.79773 2022-06-29,17:57:37.000,180,9593883,-795,0,1656525456,5424.797880099999,-46.233199800000875,25161.825678479996 2022-06-29,17:57:38.000,180,9593881,-795,0,1656525457,5424.791143789997,-46.240248930000234,25161.853626960008 2022-06-29,17:57:39.000,180,9593903,-795,0,1656525458,5424.804616409994,-46.233199800000875,25161.80471712001 2022-06-29,17:57:40.000,180,9593884,-315,0,1656525459,5424.757462239999,-46.24729805999959,25161.741833040003 2022-06-29,17:57:41.000,180,9593883,805,0,1656525460,5424.730516999996,-46.24729805999959,25161.72087168 2022-06-29,17:57:42.000,180,9593867,885,0,1656525461,5424.750725929996,-46.21205240999552,25161.706897439995 2022-06-29,17:57:43.000,180,9593887,-795,0,1656525462,5424.737253309999,-46.197954149996804,25161.741833040003 2022-06-29,17:57:44.000,180,9593908,-795,0,1656525463,5424.791143789997,-46.190905019997444,25161.825678479996 2022-06-29,17:57:45.000,180,9593893,-235,0,1656525464,5424.7709348599965,-46.190905019997444,25161.783755760007 2022-06-29,17:57:46.000,180,9593872,1085,0,1656525465,5424.750725929996,-46.240248930000234,25161.790742880003 2022-06-29,17:57:47.000,180,9593928,-795,0,1656525466,5424.710308069996,-46.24729805999959,25161.783755760007 2022-06-29,17:57:48.000,180,9593860,-795,0,1656525467,5424.663153899994,-46.21910154000216,25161.685936080008 2022-06-29,17:57:49.000,180,9593895,-795,0,1656525468,5424.663153899994,-46.21910154000216,25161.706897439995 2022-06-29,17:57:50.000,180,9593862,-795,0,1656525469,5424.629472349996,-46.26844544999767,25161.671961840002 2022-06-29,17:57:51.000,180,9593867,-795,0,1656525470,5424.636208659998,-46.226150670001516,25161.671961840002 2022-06-29,17:57:52.000,180,9593823,1125,0,1656525471,5424.6564175899985,-46.21205240999552,25161.790742880003 2022-06-29,17:57:53.000,180,9593839,-795,0,1656525472,5424.663153899994,-46.240248930000234,25161.74882016 2022-06-29,17:57:54.000,180,9593926,-795,0,1656525473,5424.663153899994,-46.183855889998085,25161.734845920008 2022-06-29,17:57:55.000,180,9593908,-795,0,1656525474,5424.636208659998,-46.20500327999616,25161.76978152 2022-06-29,17:57:56.000,180,9593978,-635,0,1656525475,5424.589054489996,-46.183855889998085,25161.664974720006 2022-06-29,17:57:57.000,180,9593845,445,0,1656525476,5424.562109249993,-46.21205240999552,25161.65100048 2022-06-29,17:57:58.000,180,9593894,-515,0,1656525477,5424.589054489996,-46.21910154000216,25161.713884560006 2022-06-29,17:57:59.000,180,9593814,-114,0,1656525478,5424.582318179993,-46.183855889998085,25161.644013360004 2022-06-29,17:58:00.000,180,9593904,-595,0,1656525479,5424.636208659998,-46.190905019997444,25161.727858799997 2022-06-29,17:58:01.000,180,9593936,-795,0,1656525480,5424.663153899994,-46.127462849995936,25161.734845920008 2022-06-29,17:58:02.000,180,9593861,-795,0,1656525481,5424.669890209996,-46.190905019997444,25161.741833040003 2022-06-29,17:58:03.000,180,9593910,-235,0,1656525482,5424.683362829994,-46.14156111000193,25161.692923200004 2022-06-29,17:58:04.000,180,9593963,-795,0,1656525483,5424.663153899994,-46.14156111000193,25161.664974720006 2022-06-29,17:58:05.000,180,9593807,-795,0,1656525484,5424.6766265199985,-46.14156111000193,25161.623052000003 2022-06-29,17:58:06.000,180,9593907,845,0,1656525485,5424.663153899994,-46.127462849995936,25161.664974720006 2022-06-29,17:58:07.000,180,9593885,-795,0,1656525486,5424.717044379999,-46.12041371999658,25161.657987599996 2022-06-29,17:58:08.000,180,9593935,-795,0,1656525487,5424.764198549994,-46.08516806999978,25161.72087168 2022-06-29,17:58:09.000,180,9593916,645,0,1656525488,5424.804616409994,-46.08516806999978,25161.734845920008 2022-06-29,17:58:10.000,180,9593905,-795,0,1656525489,5424.818089029999,-46.064020680001704,25161.776768639997 2022-06-29,17:58:11.000,180,9593950,-795,0,1656525490,5424.818089029999,-46.064020680001704,25161.727858799997 2022-06-29,17:58:12.000,180,9593972,1285,0,1656525491,5424.804616409994,-46.064020680001704,25161.63702624001 2022-06-29,17:58:13.000,180,9593868,-795,0,1656525492,5424.791143789997,-46.08516806999978,25161.63702624001 2022-06-29,17:58:14.000,180,9593909,-795,0,1656525493,5424.797880099999,-46.064020680001704,25161.671961840002 2022-06-29,17:58:15.000,180,9593857,-795,0,1656525494,5424.764198549994,-46.07811894000042,25161.58112928 2022-06-29,17:58:16.000,180,9593799,-155,0,1656525495,5424.851770579997,-46.056971550002345,25161.790742880003 2022-06-29,17:58:17.000,180,9593914,-795,0,1656525496,5424.851770579997,-46.07106981000106,25161.727858799997 2022-06-29,17:58:18.000,180,9593856,-795,0,1656525497,5424.831561649997,-46.056971550002345,25161.75580728001 2022-06-29,17:58:19.000,180,9593946,-795,0,1656525498,5424.838297959999,-46.056971550002345,25161.69991032 2022-06-29,17:58:20.000,180,9593847,-795,0,1656525499,5424.797880099999,-46.04287328999635,25161.616064880007 2022-06-29,17:58:21.000,180,9593856,805,0,1656525500,5424.797880099999,-46.056971550002345,25161.595103520005 2022-06-29,17:58:22.000,180,9593847,845,0,1656525501,5424.804616409994,-46.064020680001704,25161.63003912 2022-06-29,17:58:23.000,180,9593885,-795,0,1656525502,5424.791143789997,-46.08516806999978,25161.657987599996 2022-06-29,17:58:24.000,180,9593853,-755,0,1656525503,5424.851770579997,-46.11336458999722,25161.685936080008 2022-06-29,17:58:25.000,180,9593869,-795,0,1656525504,5424.7709348599965,-46.127462849995936,25161.58811640001 2022-06-29,17:58:26.000,180,9593888,325,0,1656525505,5424.757462239999,-46.176806759998726,25161.546193680006 2022-06-29,17:58:27.000,180,9593914,805,0,1656525506,5424.851770579997,-46.21205240999552,25161.685936080008 2022-06-29,17:58:28.000,180,9593890,965,0,1656525507,5424.797880099999,-46.240248930000234,25161.58112928 2022-06-29,17:58:29.000,180,9593884,765,0,1656525508,5424.750725929996,-46.3107402300011,25161.518245200008 2022-06-29,17:58:30.000,180,9593955,1125,0,1656525509,5424.683362829994,-46.367133269995975,25161.4833096 2022-06-29,17:58:31.000,180,9593929,-795,0,1656525510,5424.508218769995,-46.374182399995334,25161.476322480004 2022-06-29,17:58:32.000,180,9593911,-795,0,1656525511,5424.562109249993,-46.3107402300011,25161.63702624001 2022-06-29,17:58:33.000,180,9593878,-795,0,1656525512,5424.535164009998,-46.233199800000875,25161.609077759997 2022-06-29,17:58:34.000,180,9593849,-795,0,1656525513,5424.535164009998,-46.183855889998085,25161.657987599996 2022-06-29,17:58:35.000,180,9593904,-795,0,1656525514,5424.555372939998,-46.183855889998085,25161.657987599996 2022-06-29,17:58:36.000,180,9593939,845,0,1656525515,5424.548636629996,-46.16975762999937,25161.574142160003 2022-06-29,17:58:37.000,180,9593866,-795,0,1656525516,5424.568845559996,-46.14861024000129,25161.60209064 2022-06-29,17:58:38.000,180,9593933,-795,0,1656525517,5424.562109249993,-46.14861024000129,25161.60209064 2022-06-29,17:58:39.000,180,9593825,-795,0,1656525518,5424.595790799998,-46.127462849995936,25161.65100048 2022-06-29,17:58:40.000,180,9593891,-795,0,1656525519,5424.595790799998,-46.134511979995295,25161.706897439995 2022-06-29,17:58:41.000,180,9593882,325,0,1656525520,5424.629472349996,-46.14861024000129,25161.69991032 2022-06-29,17:58:42.000,180,9593914,-795,0,1656525521,5424.636208659998,-46.16270850000001,25161.706897439995 2022-06-29,17:58:43.000,180,9593994,-795,0,1656525522,5424.615999729998,-46.127462849995936,25161.678948959998 2022-06-29,17:58:44.000,180,9593832,924,0,1656525523,5424.602527109993,-46.11336458999722,25161.644013360004 2022-06-29,17:58:45.000,180,9593935,-795,0,1656525524,5424.568845559996,-46.14156111000193,25161.53221944 2022-06-29,17:58:46.000,180,9593893,1285,0,1656525525,5424.582318179993,-46.0992663299985,25161.671961840002 2022-06-29,17:58:47.000,180,9593876,-795,0,1656525526,5424.615999729998,-46.0992663299985,25161.65100048 2022-06-29,17:58:48.000,180,9593904,-795,0,1656525527,5424.642944969994,-46.08516806999978,25161.741833040003 2022-06-29,17:58:49.000,180,9593901,685,0,1656525528,5424.642944969994,-46.07811894000042,25161.734845920008 2022-06-29,17:58:50.000,180,9593911,-795,0,1656525529,5424.663153899994,-46.04287328999635,25161.74882016 2022-06-29,17:58:51.000,180,9593924,-795,0,1656525530,5424.6564175899985,-46.02877502999763,25161.741833040003 2022-06-29,17:58:52.000,180,9593858,765,0,1656525531,5424.589054489996,-46.056971550002345,25161.664974720006 2022-06-29,17:58:53.000,180,9593907,1045,0,1656525532,5424.609263419996,-46.007627639999555,25161.595103520005 2022-06-29,17:58:54.000,180,9593836,-354,0,1656525533,5424.649681279996,-46.007627639999555,25161.664974720006 2022-06-29,17:58:55.000,180,9593912,-795,0,1656525534,5424.6227360399935,-45.965332859996124,25161.678948959998 2022-06-29,17:58:56.000,180,9593887,-795,0,1656525535,5424.703571759994,-45.94418546999805,25161.727858799997 2022-06-29,17:58:57.000,180,9593866,-795,0,1656525536,5424.717044379999,-45.93008720999933,25161.776768639997 2022-06-29,17:58:58.000,180,9593904,-795,0,1656525537,5424.703571759994,-45.951234599997406,25161.741833040003 2022-06-29,17:58:59.000,180,9593915,-795,0,1656525538,5424.737253309999,-45.97238198999548,25161.734845920008 2022-06-29,17:59:00.000,180,9593896,-795,0,1656525539,5424.703571759994,-45.958283729996765,25161.574142160003 2022-06-29,17:59:01.000,180,9593921,-635,0,1656525540,5424.710308069996,-45.951234599997406,25161.616064880007 2022-06-29,17:59:02.000,180,9593881,-795,0,1656525541,5424.683362829994,-45.91598895000061,25161.58112928 2022-06-29,17:59:03.000,180,9593902,-795,0,1656525542,5424.683362829994,-45.87369416999718,25161.63702624001 2022-06-29,17:59:04.000,180,9593944,-795,0,1656525543,5424.696835449999,-45.8877924299959,25161.69991032 2022-06-29,17:59:05.000,180,9593899,965,0,1656525544,5424.717044379999,-45.88074329999654,25161.762794400005 2022-06-29,17:59:06.000,180,9593864,-795,0,1656525545,5424.615999729998,-45.8877924299959,25161.560167919997 2022-06-29,17:59:07.000,180,9593950,1085,0,1656525546,5424.609263419996,-45.91598895000061,25161.567155040007 2022-06-29,17:59:08.000,180,9593849,404,0,1656525547,5424.649681279996,-45.91598895000061,25161.63003912 2022-06-29,17:59:09.000,180,9593881,-795,0,1656525548,5424.474537219998,-45.94418546999805,25161.336580080002 2022-06-29,17:59:10.000,180,9593893,-795,0,1656525549,5424.602527109993,-45.93008720999933,25161.567155040007 2022-06-29,17:59:11.000,180,9593865,-795,0,1656525550,5424.629472349996,-45.89484155999526,25161.671961840002 2022-06-29,17:59:12.000,180,9593884,-795,0,1656525551,5424.683362829994,-45.93713633999869,25161.72087168 2022-06-29,17:59:13.000,180,9593826,1005,0,1656525552,5424.663153899994,-45.97238198999548,25161.678948959998 2022-06-29,17:59:14.000,180,9593834,-795,0,1656525553,5424.710308069996,-45.965332859996124,25161.692923200004 2022-06-29,17:59:15.000,180,9593952,-795,0,1656525554,5424.703571759994,-45.97943112000212,25161.692923200004 2022-06-29,17:59:16.000,180,9593872,-795,0,1656525555,5424.595790799998,-45.97943112000212,25161.406451280003 2022-06-29,17:59:17.000,180,9593901,-795,0,1656525556,5424.669890209996,-45.958283729996765,25161.58811640001 2022-06-29,17:59:18.000,180,9593921,-795,0,1656525557,5424.690099139996,-45.93713633999869,25161.623052000003 2022-06-29,17:59:19.000,180,9593955,-795,0,1656525558,5424.690099139996,-45.965332859996124,25161.664974720006 2022-06-29,17:59:20.000,180,9593851,-74,0,1656525559,5424.710308069996,-45.97238198999548,25161.706897439995 2022-06-29,17:59:21.000,180,9593906,-795,0,1656525560,5424.717044379999,-45.98648025000148,25161.74882016 2022-06-29,17:59:22.000,180,9593950,765,0,1656525561,5424.723780689994,-45.98648025000148,25161.75580728001 2022-06-29,17:59:23.000,180,9593931,445,0,1656525562,5424.723780689994,-45.99352938000084,25161.706897439995 2022-06-29,17:59:24.000,180,9593858,565,0,1656525563,5424.663153899994,-46.02172589999827,25161.664974720006 2022-06-29,17:59:25.000,180,9593855,-795,0,1656525564,5424.6766265199985,-46.04287328999635,25161.685936080008 2022-06-29,17:59:26.000,180,9593908,-795,0,1656525565,5424.589054489996,-46.04287328999635,25161.46234824 2022-06-29,17:59:27.000,180,9593842,-795,0,1656525566,5424.710308069996,-46.03582415999699,25161.692923200004 2022-06-29,17:59:28.000,180,9593874,-795,0,1656525567,5424.730516999996,-46.08516806999978,25161.734845920008 2022-06-29,17:59:29.000,180,9593899,-635,0,1656525568,5424.723780689994,-46.07811894000042,25161.72087168 2022-06-29,17:59:30.000,180,9593890,-795,0,1656525569,5424.737253309999,-46.10631545999786,25161.76978152 2022-06-29,17:59:31.000,180,9593950,-795,0,1656525570,5424.696835449999,-46.064020680001704,25161.74882016 2022-06-29,17:59:32.000,180,9593911,-74,0,1656525571,5424.589054489996,-46.07811894000042,25161.53221944 2022-06-29,17:59:33.000,180,9593913,805,0,1656525572,5424.6766265199985,-46.134511979995295,25161.644013360004 2022-06-29,17:59:34.000,180,9593826,-795,0,1656525573,5424.636208659998,-46.14156111000193,25161.671961840002 2022-06-29,17:59:35.000,180,9593817,-795,0,1656525574,5424.649681279996,-46.127462849995936,25161.623052000003 2022-06-29,17:59:36.000,180,9593883,-795,0,1656525575,5424.555372939998,-46.14156111000193,25161.58112928 2022-06-29,17:59:37.000,180,9593945,-795,0,1656525576,5424.669890209996,-46.16270850000001,25161.713884560006 2022-06-29,17:59:38.000,180,9593853,1125,0,1656525577,5424.481273529993,-46.176806759998726,25161.406451280003 2022-06-29,17:59:39.000,180,9593925,-795,0,1656525578,5424.649681279996,-46.183855889998085,25161.734845920008 2022-06-29,17:59:40.000,180,9593944,-795,0,1656525579,5424.6227360399935,-46.20500327999616,25161.616064880007 2022-06-29,17:59:41.000,180,9593919,445,0,1656525580,5424.5284276999955,-46.226150670001516,25161.490296719996 2022-06-29,17:59:42.000,180,9593946,-795,0,1656525581,5424.535164009998,-46.233199800000875,25161.455361120003 2022-06-29,17:59:43.000,180,9593896,1205,0,1656525582,5424.548636629996,-46.27549457999703,25161.490296719996 2022-06-29,17:59:44.000,180,9593838,165,0,1656525583,5424.488009839995,-46.27549457999703,25161.36452856 2022-06-29,17:59:45.000,180,9593928,965,0,1656525584,5424.6227360399935,-46.28254370999639,25161.69991032 2022-06-29,17:59:46.000,180,9593907,-795,0,1656525585,5424.568845559996,-46.25434718999895,25161.518245200008 2022-06-29,17:59:47.000,180,9593895,404,0,1656525586,5424.6227360399935,-46.25434718999895,25161.734845920008 2022-06-29,17:59:48.000,180,9593959,-795,0,1656525587,5424.568845559996,-46.26844544999767,25161.616064880007 2022-06-29,17:59:49.000,180,9593917,-475,0,1656525588,5424.602527109993,-46.28254370999639,25161.616064880007 2022-06-29,17:59:50.000,180,9593859,404,0,1656525589,5424.568845559996,-46.31778936000046,25161.616064880007 2022-06-29,17:59:51.000,180,9593893,-795,0,1656525590,5424.4139104299975,-46.33893674999854,25161.24574752 2022-06-29,17:59:52.000,180,9593861,-715,0,1656525591,5424.629472349996,-46.28959283999575,25161.678948959998 2022-06-29,17:59:53.000,180,9593862,805,0,1656525592,5424.6227360399935,-46.28254370999639,25161.671961840002 2022-06-29,17:59:54.000,180,9593904,-795,0,1656525593,5424.636208659998,-46.29664196999511,25161.734845920008 2022-06-29,17:59:55.000,180,9593858,-795,0,1656525594,5424.609263419996,-46.26139631999831,25161.706897439995 2022-06-29,17:59:56.000,180,9593903,-795,0,1656525595,5424.575581869998,-46.26844544999767,25161.609077759997 2022-06-29,17:59:57.000,180,9593884,-795,0,1656525596,5424.575581869998,-46.29664196999511,25161.644013360004 2022-06-29,17:59:58.000,180,9593902,-795,0,1656525597,5424.562109249993,-46.29664196999511,25161.58112928 2022-06-29,17:59:59.000,180,9593910,-235,0,1656525598,5424.541900319993,-46.26139631999831,25161.623052000003 2022-06-29,18:00:00.000,180,9593861,1245,0,1656525599,5424.589054489996,-46.26139631999831,25161.65100048 2022-06-29,18:00:01.000,180,9593864,-795,0,1656525600,5424.629472349996,-46.25434718999895,25161.644013360004 2022-06-29,18:00:02.000,180,9593874,-795,0,1656525601,5424.494746149998,-46.26139631999831,25161.406451280003 2022-06-29,18:00:03.000,180,9593919,765,0,1656525602,5424.582318179993,-46.28959283999575,25161.65100048 2022-06-29,18:00:04.000,180,9593872,1564,0,1656525603,5424.521691389993,-46.240248930000234,25161.53221944 2022-06-29,18:00:05.000,180,9593881,-795,0,1656525604,5424.521691389993,-46.233199800000875,25161.53221944 2022-06-29,18:00:06.000,180,9593956,1085,0,1656525605,5424.535164009998,-46.190905019997444,25161.511258079998 2022-06-29,18:00:07.000,180,9593839,-795,0,1656525606,5424.541900319993,-46.190905019997444,25161.623052000003 2022-06-29,18:00:08.000,180,9593931,-795,0,1656525607,5424.575581869998,-46.190905019997444,25161.595103520005 2022-06-29,18:00:09.000,180,9593874,124,0,1656525608,5424.575581869998,-46.197954149996804,25161.65100048 2022-06-29,18:00:10.000,180,9593864,645,0,1656525609,5424.589054489996,-46.197954149996804,25161.664974720006 2022-06-29,18:00:11.000,180,9593926,-795,0,1656525610,5424.595790799998,-46.16975762999937,25161.65100048 2022-06-29,18:00:12.000,180,9593899,-795,0,1656525611,5424.548636629996,-46.176806759998726,25161.60209064 2022-06-29,18:00:13.000,180,9593872,765,0,1656525612,5424.555372939998,-46.14156111000193,25161.574142160003 2022-06-29,18:00:14.000,180,9593960,-795,0,1656525613,5424.582318179993,-46.15565937000065,25161.595103520005 2022-06-29,18:00:15.000,180,9593848,1245,0,1656525614,5424.582318179993,-46.190905019997444,25161.609077759997 2022-06-29,18:00:16.000,180,9593902,-795,0,1656525615,5424.6227360399935,-46.15565937000065,25161.671961840002 2022-06-29,18:00:17.000,180,9593832,-795,0,1656525616,5424.589054489996,-46.16975762999937,25161.518245200008 2022-06-29,18:00:18.000,180,9593881,-795,0,1656525617,5424.636208659998,-46.197954149996804,25161.692923200004 2022-06-29,18:00:19.000,180,9594001,-795,0,1656525618,5424.642944969994,-46.15565937000065,25161.671961840002 2022-06-29,18:00:20.000,180,9593935,2644,0,1656525619,5424.575581869998,-46.16270850000001,25161.609077759997 2022-06-29,18:00:21.000,180,9593873,-795,0,1656525620,5424.575581869998,-46.16975762999937,25161.567155040007 2022-06-29,18:00:22.000,180,9593843,-795,0,1656525621,5424.514955079998,-46.16975762999937,25161.43439976 2022-06-29,18:00:23.000,180,9593900,-795,0,1656525622,5424.562109249993,-46.190905019997444,25161.644013360004 2022-06-29,18:00:24.000,180,9593906,885,0,1656525623,5424.602527109993,-46.190905019997444,25161.678948959998 2022-06-29,18:00:25.000,180,9593891,-795,0,1656525624,5424.629472349996,-46.183855889998085,25161.685936080008 2022-06-29,18:00:26.000,180,9593830,965,0,1656525625,5424.589054489996,-46.176806759998726,25161.664974720006 2022-06-29,18:00:27.000,180,9593922,1085,0,1656525626,5424.589054489996,-46.16975762999937,25161.616064880007 2022-06-29,18:00:28.000,180,9593947,1485,0,1656525627,5424.535164009998,-46.176806759998726,25161.58112928 2022-06-29,18:00:29.000,180,9593958,-795,0,1656525628,5424.521691389993,-46.197954149996804,25161.546193680006 2022-06-29,18:00:30.000,180,9593941,-795,0,1656525629,5424.164666959994,-46.20500327999616,25160.756649120005 2022-06-29,18:00:31.000,180,9593834,85,0,1656525630,5424.514955079998,-46.20500327999616,25161.46234824 2022-06-29,18:00:32.000,180,9593821,-795,0,1656525631,5424.562109249993,-46.21205240999552,25161.539206559995 2022-06-29,18:00:33.000,180,9593954,-795,0,1656525632,5424.447591979995,-46.233199800000875,25161.357541440004 2022-06-29,18:00:34.000,180,9593853,1205,0,1656525633,5424.494746149998,-46.240248930000234,25161.4833096 2022-06-29,18:00:35.000,180,9593906,805,0,1656525634,5424.568845559996,-46.20500327999616,25161.518245200008 2022-06-29,18:00:36.000,180,9593942,-795,0,1656525635,5424.555372939998,-46.21205240999552,25161.448374000007 2022-06-29,18:00:37.000,180,9593939,-795,0,1656525636,5424.514955079998,-46.21910154000216,25161.378502800006 2022-06-29,18:00:38.000,180,9593905,1005,0,1656525637,5424.555372939998,-46.21205240999552,25161.455361120003 2022-06-29,18:00:39.000,180,9593926,-795,0,1656525638,5424.602527109993,-46.16975762999937,25161.497283840006 2022-06-29,18:00:40.000,180,9593884,685,0,1656525639,5424.649681279996,-46.183855889998085,25161.58112928 2022-06-29,18:00:41.000,180,9593900,1485,0,1656525640,5424.683362829994,-46.14861024000129,25161.595103520005 2022-06-29,18:00:42.000,180,9593916,-795,0,1656525641,5424.683362829994,-46.16975762999937,25161.58112928 2022-06-29,18:00:43.000,180,9593901,-795,0,1656525642,5424.629472349996,-46.134511979995295,25161.567155040007 2022-06-29,18:00:44.000,180,9593946,-795,0,1656525643,5424.642944969994,-46.16975762999937,25161.497283840006 2022-06-29,18:00:45.000,180,9593902,485,0,1656525644,5424.642944969994,-46.14156111000193,25161.4833096 2022-06-29,18:00:46.000,180,9593948,-795,0,1656525645,5424.629472349996,-46.0992663299985,25161.490296719996 2022-06-29,18:00:47.000,180,9593909,445,0,1656525646,5424.669890209996,-46.12041371999658,25161.539206559995 2022-06-29,18:00:48.000,180,9593831,1085,0,1656525647,5424.703571759994,-46.10631545999786,25161.567155040007 2022-06-29,18:00:49.000,180,9593874,-795,0,1656525648,5424.730516999996,-46.10631545999786,25161.623052000003 2022-06-29,18:00:50.000,180,9593906,525,0,1656525649,5424.743989619994,-46.10631545999786,25161.623052000003 2022-06-29,18:00:51.000,180,9593901,-795,0,1656525650,5424.717044379999,-46.08516806999978,25161.623052000003 2022-06-29,18:00:52.000,180,9593897,1245,0,1656525651,5424.690099139996,-46.11336458999722,25161.497283840006 2022-06-29,18:00:53.000,180,9593912,-795,0,1656525652,5424.6766265199985,-46.10631545999786,25161.42042552001 2022-06-29,18:00:54.000,180,9593946,-795,0,1656525653,5424.683362829994,-46.09221719999914,25161.490296719996 2022-06-29,18:00:55.000,180,9593905,845,0,1656525654,5424.723780689994,-46.08516806999978,25161.5531808 2022-06-29,18:00:56.000,180,9593879,-795,0,1656525655,5424.683362829994,-46.07106981000106,25161.455361120003 2022-06-29,18:00:57.000,180,9593916,645,0,1656525656,5424.750725929996,-46.064020680001704,25161.595103520005 2022-06-29,18:00:58.000,180,9593940,-795,0,1656525657,5424.764198549994,-46.064020680001704,25161.60209064 2022-06-29,18:00:59.000,180,9593862,1485,0,1656525658,5424.730516999996,-46.064020680001704,25161.616064880007 2022-06-29,18:01:00.000,180,9593870,325,0,1656525659,5424.690099139996,-46.07811894000042,25161.539206559995 2022-06-29,18:01:01.000,180,9593932,1245,0,1656525660,5424.6564175899985,-46.056971550002345,25161.546193680006 2022-06-29,18:01:02.000,180,9593832,-795,0,1656525661,5424.636208659998,-46.056971550002345,25161.58112928 2022-06-29,18:01:03.000,180,9593940,-675,0,1656525662,5424.629472349996,-46.04992241999571,25161.546193680006 2022-06-29,18:01:04.000,180,9593913,-795,0,1656525663,5424.690099139996,-46.08516806999978,25161.63702624001 2022-06-29,18:01:05.000,180,9593886,1525,0,1656525664,5424.642944969994,-46.0992663299985,25161.63003912 2022-06-29,18:01:06.000,180,9593870,325,0,1656525665,5424.629472349996,-46.10631545999786,25161.623052000003 2022-06-29,18:01:07.000,180,9593901,445,0,1656525666,5424.602527109993,-46.11336458999722,25161.65100048 2022-06-29,18:01:08.000,180,9593881,845,0,1656525667,5424.481273529993,-46.14861024000129,25161.43439976 2022-06-29,18:01:09.000,180,9593877,1445,0,1656525668,5424.562109249993,-46.14156111000193,25161.567155040007 2022-06-29,18:01:10.000,180,9593880,-74,0,1656525669,5424.548636629996,-46.11336458999722,25161.567155040007 2022-06-29,18:01:11.000,180,9593898,1365,0,1656525670,5424.541900319993,-46.11336458999722,25161.616064880007 2022-06-29,18:01:12.000,180,9593916,1085,0,1656525671,5424.541900319993,-46.0992663299985,25161.511258079998 2022-06-29,18:01:13.000,180,9593878,-755,0,1656525672,5424.454328289998,-46.11336458999722,25161.441386879997 2022-06-29,18:01:14.000,180,9593883,-795,0,1656525673,5424.582318179993,-46.0992663299985,25161.623052000003 2022-06-29,18:01:15.000,180,9593871,-555,0,1656525674,5424.447591979995,-46.14156111000193,25161.399464160007 2022-06-29,18:01:16.000,180,9593907,-354,0,1656525675,5424.501482459993,-46.11336458999722,25161.539206559995 2022-06-29,18:01:17.000,180,9593897,-795,0,1656525676,5424.5284276999955,-46.14861024000129,25161.504270960002 2022-06-29,18:01:18.000,180,9593888,-795,0,1656525677,5424.514955079998,-46.16270850000001,25161.518245200008 2022-06-29,18:01:19.000,180,9593943,-795,0,1656525678,5424.548636629996,-46.16270850000001,25161.574142160003 2022-06-29,18:01:20.000,180,9593838,-795,0,1656525679,5424.568845559996,-46.127462849995936,25161.609077759997 2022-06-29,18:01:21.000,180,9593938,1085,0,1656525680,5424.541900319993,-46.14156111000193,25161.623052000003 2022-06-29,18:01:22.000,180,9593929,-795,0,1656525681,5424.575581869998,-46.16975762999937,25161.63003912 2022-06-29,18:01:23.000,180,9593950,45,0,1656525682,5424.575581869998,-46.14861024000129,25161.616064880007 2022-06-29,18:01:24.000,180,9593895,-795,0,1656525683,5424.5284276999955,-46.11336458999722,25161.560167919997 2022-06-29,18:01:25.000,180,9594004,805,0,1656525684,5424.454328289998,-46.190905019997444,25161.441386879997 2022-06-29,18:01:26.000,180,9593871,-795,0,1656525685,5424.501482459993,-46.183855889998085,25161.560167919997 2022-06-29,18:01:27.000,180,9593888,-195,0,1656525686,5424.501482459993,-46.16270850000001,25161.644013360004 2022-06-29,18:01:28.000,180,9593942,1085,0,1656525687,5424.568845559996,-46.183855889998085,25161.706897439995 2022-06-29,18:01:29.000,180,9593873,1285,0,1656525688,5424.5284276999955,-46.16975762999937,25161.685936080008 2022-06-29,18:01:30.000,180,9593908,-795,0,1656525689,5424.548636629996,-46.12041371999658,25161.678948959998 2022-06-29,18:01:31.000,180,9593919,605,0,1656525690,5424.521691389993,-46.16270850000001,25161.609077759997 2022-06-29,18:01:32.000,180,9593920,404,0,1656525691,5424.474537219998,-46.15565937000065,25161.546193680006 2022-06-29,18:01:33.000,180,9593933,645,0,1656525692,5424.5284276999955,-46.11336458999722,25161.623052000003 2022-06-29,18:01:34.000,180,9593904,165,0,1656525693,5424.427383049995,-46.14156111000193,25161.4134384 2022-06-29,18:01:35.000,180,9593879,1005,0,1656525694,5424.427383049995,-46.14156111000193,25161.53221944 2022-06-29,18:01:36.000,180,9593932,-795,0,1656525695,5424.541900319993,-46.16975762999937,25161.69991032 2022-06-29,18:01:37.000,180,9593872,-395,0,1656525696,5424.535164009998,-46.134511979995295,25161.692923200004 2022-06-29,18:01:38.000,180,9593925,-795,0,1656525697,5424.562109249993,-46.16270850000001,25161.685936080008 2022-06-29,18:01:39.000,180,9593936,-795,0,1656525698,5424.514955079998,-46.183855889998085,25161.671961840002 2022-06-29,18:01:40.000,180,9593916,-595,0,1656525699,5424.481273529993,-46.21910154000216,25161.5531808 2022-06-29,18:01:41.000,180,9593878,1645,0,1656525700,5424.306129469995,-46.226150670001516,25161.26670888 2022-06-29,18:01:42.000,180,9593884,-795,0,1656525701,5424.474537219998,-46.24729805999959,25161.567155040007 2022-06-29,18:01:43.000,180,9593849,-795,0,1656525702,5424.474537219998,-46.20500327999616,25161.58811640001 2022-06-29,18:01:44.000,180,9593843,-475,0,1656525703,5424.481273529993,-46.197954149996804,25161.623052000003 2022-06-29,18:01:45.000,180,9593860,-795,0,1656525704,5424.494746149998,-46.21910154000216,25161.664974720006 2022-06-29,18:01:46.000,180,9593932,485,0,1656525705,5424.508218769995,-46.21205240999552,25161.692923200004 2022-06-29,18:01:47.000,180,9593851,-795,0,1656525706,5424.508218769995,-46.226150670001516,25161.657987599996 2022-06-29,18:01:48.000,180,9593944,-795,0,1656525707,5424.467800909995,-46.21910154000216,25161.574142160003 2022-06-29,18:01:49.000,180,9593861,565,0,1656525708,5424.474537219998,-46.24729805999959,25161.60209064 2022-06-29,18:01:50.000,180,9593908,-795,0,1656525709,5424.494746149998,-46.27549457999703,25161.58811640001 2022-06-29,18:01:51.000,180,9593946,765,0,1656525710,5424.474537219998,-46.29664196999511,25161.623052000003 2022-06-29,18:01:52.000,180,9593864,-795,0,1656525711,5424.514955079998,-46.3107402300011,25161.72087168 2022-06-29,18:01:53.000,180,9593831,-795,0,1656525712,5424.535164009998,-46.31778936000046,25161.685936080008 2022-06-29,18:01:54.000,180,9593888,1205,0,1656525713,5424.5284276999955,-46.3459858799979,25161.713884560006 2022-06-29,18:01:55.000,180,9593916,-795,0,1656525714,5424.508218769995,-46.3459858799979,25161.678948959998 2022-06-29,18:01:56.000,180,9593901,-235,0,1656525715,5424.467800909995,-46.33188761999918,25161.609077759997 2022-06-29,18:01:57.000,180,9593893,1165,0,1656525716,5424.488009839995,-46.367133269995975,25161.609077759997 2022-06-29,18:01:58.000,180,9593897,-795,0,1656525717,5424.461064599993,-46.35303500999726,25161.63702624001 2022-06-29,18:01:59.000,180,9593911,-795,0,1656525718,5424.434119359998,-46.40237892000005,25161.476322480004 2022-06-29,18:02:00.000,180,9593868,365,0,1656525719,5424.494746149998,-46.39532979000069,25161.783755760007 2022-06-29,18:02:01.000,180,9593872,-795,0,1656525720,5424.508218769995,-46.38828066000133,25161.74882016 2022-06-29,18:02:02.000,180,9593921,-795,0,1656525721,5424.514955079998,-46.40237892000005,25161.741833040003 2022-06-29,18:02:03.000,180,9593887,-795,0,1656525722,5424.434119359998,-46.43762456999684,25161.609077759997 2022-06-29,18:02:04.000,180,9593910,-795,0,1656525723,5424.481273529993,-46.458771960002196,25161.63003912 2022-06-29,18:02:05.000,180,9593915,-795,0,1656525724,5424.2657116099945,-46.50106673999835,25161.31561872 2022-06-29,18:02:06.000,180,9593902,-795,0,1656525725,5424.467800909995,-46.49401760999899,25161.657987599996 2022-06-29,18:02:07.000,180,9593852,805,0,1656525726,5424.454328289998,-46.50106673999835,25161.685936080008 2022-06-29,18:02:08.000,180,9593855,85,0,1656525727,5424.521691389993,-46.51516499999707,25161.790742880003 2022-06-29,18:02:09.000,180,9593948,1445,0,1656525728,5424.535164009998,-46.52221412999643,25161.75580728001 2022-06-29,18:02:10.000,180,9593860,-795,0,1656525729,5424.494746149998,-46.52926325999579,25161.727858799997 2022-06-29,18:02:11.000,180,9593879,725,0,1656525730,5424.494746149998,-46.55041065000114,25161.74882016 2022-06-29,18:02:12.000,180,9593912,-795,0,1656525731,5424.474537219998,-46.585656299997936,25161.644013360004 2022-06-29,18:02:13.000,180,9593890,-795,0,1656525732,5424.440855669993,-46.57860716999858,25161.685936080008 2022-06-29,18:02:14.000,180,9593869,485,0,1656525733,5424.488009839995,-46.56450890999986,25161.644013360004 2022-06-29,18:02:15.000,180,9593839,-795,0,1656525734,5424.481273529993,-46.56450890999986,25161.734845920008 2022-06-29,18:02:16.000,180,9593867,-795,0,1656525735,5424.555372939998,-46.5574597800005,25161.776768639997 2022-06-29,18:02:17.000,180,9593844,-515,0,1656525736,5424.568845559996,-46.57860716999858,25161.790742880003 2022-06-29,18:02:18.000,180,9593894,-795,0,1656525737,5424.589054489996,-46.585656299997936,25161.790742880003 2022-06-29,18:02:19.000,180,9593907,-354,0,1656525738,5424.467800909995,-46.66319672999816,25161.525232320004 2022-06-29,18:02:20.000,180,9593908,-795,0,1656525739,5424.541900319993,-46.66319672999816,25161.609077759997 2022-06-29,18:02:21.000,180,9593906,-795,0,1656525740,5424.521691389993,-46.70549151000159,25161.60209064 2022-06-29,18:02:22.000,180,9593910,-274,0,1656525741,5424.541900319993,-46.66319672999816,25161.623052000003 2022-06-29,18:02:23.000,180,9593882,-35,0,1656525742,5424.541900319993,-46.68434411999624,25161.678948959998 2022-06-29,18:02:24.000,180,9593931,-795,0,1656525743,5424.595790799998,-46.68434411999624,25161.79773 2022-06-29,18:02:25.000,180,9593931,-795,0,1656525744,5424.6227360399935,-46.72663889999967,25161.79773 2022-06-29,18:02:26.000,180,9593957,-795,0,1656525745,5424.548636629996,-46.72663889999967,25161.63003912 2022-06-29,18:02:27.000,180,9593893,-795,0,1656525746,5424.642944969994,-46.73368802999903,25161.81869136 2022-06-29,18:02:28.000,180,9593882,-795,0,1656525747,5424.589054489996,-46.74073715999839,25161.727858799997 2022-06-29,18:02:29.000,180,9593882,-795,0,1656525748,5424.589054489996,-46.78303194000182,25161.678948959998 2022-06-29,18:02:30.000,180,9593866,1085,0,1656525749,5424.595790799998,-46.79008107000118,25161.741833040003 2022-06-29,18:02:31.000,180,9593899,845,0,1656525750,5424.589054489996,-46.75483541999711,25161.783755760007 2022-06-29,18:02:32.000,180,9593875,1125,0,1656525751,5424.461064599993,-46.78303194000182,25161.441386879997 2022-06-29,18:02:33.000,180,9593894,-795,0,1656525752,5424.642944969994,-46.775982809995185,25161.776768639997 2022-06-29,18:02:34.000,180,9593937,325,0,1656525753,5424.6227360399935,-46.775982809995185,25161.853626960008 2022-06-29,18:02:35.000,180,9593948,924,0,1656525754,5424.521691389993,-46.78303194000182,25161.664974720006 2022-06-29,18:02:36.000,180,9593910,485,0,1656525755,5424.454328289998,-46.78303194000182,25161.595103520005 2022-06-29,18:02:37.000,180,9593904,-795,0,1656525756,5424.568845559996,-46.811228459999256,25161.706897439995 2022-06-29,18:02:38.000,180,9593901,1085,0,1656525757,5424.366756259995,-46.84647410999605,25161.392477039997 2022-06-29,18:02:39.000,180,9593881,-795,0,1656525758,5424.386965189995,-46.867621500001405,25161.378502800006 2022-06-29,18:02:40.000,180,9593879,1165,0,1656525759,5424.568845559996,-46.825326719997975,25161.88856256 2022-06-29,18:02:41.000,180,9593829,965,0,1656525760,5424.575581869998,-46.832375849997334,25161.874588319995 2022-06-29,18:02:42.000,180,9593899,-795,0,1656525761,5424.575581869998,-46.860572370002046,25161.874588319995 2022-06-29,18:02:43.000,180,9593913,-795,0,1656525762,5424.562109249993,-46.818277589998615,25161.909523920003 2022-06-29,18:02:44.000,180,9593889,-795,0,1656525763,5424.481273529993,-46.85352323999541,25161.81869136 2022-06-29,18:02:45.000,180,9593913,1285,0,1656525764,5424.454328289998,-46.84647410999605,25161.776768639997 2022-06-29,18:02:46.000,180,9593898,-795,0,1656525765,5424.481273529993,-46.84647410999605,25161.811704240004 2022-06-29,18:02:47.000,180,9593865,-795,0,1656525766,5424.461064599993,-46.860572370002046,25161.81869136 2022-06-29,18:02:48.000,180,9593882,-795,0,1656525767,5424.501482459993,-46.860572370002046,25161.895549679997 2022-06-29,18:02:49.000,180,9593911,-795,0,1656525768,5424.488009839995,-46.860572370002046,25161.944459519997 2022-06-29,18:02:50.000,180,9593900,-795,0,1656525769,5424.535164009998,-46.874670630000765,25162.014330719998 2022-06-29,18:02:51.000,180,9593887,965,0,1656525770,5424.5284276999955,-46.874670630000765,25162.021317840008 2022-06-29,18:02:52.000,180,9593874,-795,0,1656525771,5424.481273529993,-46.89581801999884,25161.895549679997 2022-06-29,18:02:53.000,180,9593901,-795,0,1656525772,5424.474537219998,-46.88876888999948,25161.92349816001 2022-06-29,18:02:54.000,180,9593869,-795,0,1656525773,5424.467800909995,-46.9028671499982,25161.993369359996 2022-06-29,18:02:55.000,180,9593874,-795,0,1656525774,5424.427383049995,-46.89581801999884,25161.8676012 2022-06-29,18:02:56.000,180,9593894,-475,0,1656525775,5424.535164009998,-46.92401453999628,25162.03529208 2022-06-29,18:02:57.000,180,9593951,-795,0,1656525776,5424.535164009998,-46.91696540999692,25162.042279199995 2022-06-29,18:02:58.000,180,9593928,-795,0,1656525777,5424.548636629996,-46.93811280000227,25162.05625344 2022-06-29,18:02:59.000,180,9593920,-795,0,1656525778,5424.535164009998,-46.97335844999907,25162.070227680008 2022-06-29,18:03:00.000,180,9593876,1165,0,1656525779,5424.514955079998,-46.98745670999779,25162.007343600002 2022-06-29,18:03:01.000,180,9593912,-795,0,1656525780,5424.514955079998,-47.008604099995864,25161.96542088 2022-06-29,18:03:02.000,180,9593877,605,0,1656525781,5424.535164009998,-47.050898879999295,25161.96542088 2022-06-29,18:03:03.000,180,9593881,124,0,1656525782,5424.568845559996,-47.008604099995864,25162.042279199995 2022-06-29,18:03:04.000,180,9593905,1564,0,1656525783,5424.629472349996,-47.03680062000058,25162.08420192 2022-06-29,18:03:05.000,180,9593877,445,0,1656525784,5424.568845559996,-47.043849749999936,25161.97240800001 2022-06-29,18:03:06.000,180,9593887,-795,0,1656525785,5424.609263419996,-47.008604099995864,25162.10516328 2022-06-29,18:03:07.000,180,9593935,-795,0,1656525786,5424.6227360399935,-47.02975149000122,25162.08420192 2022-06-29,18:03:08.000,180,9593985,-795,0,1656525787,5424.568845559996,-47.03680062000058,25162.042279199995 2022-06-29,18:03:09.000,180,9593868,-795,0,1656525788,5424.514955079998,-47.057948009998654,25161.91651104 2022-06-29,18:03:10.000,180,9593890,-795,0,1656525789,5424.589054489996,-47.02270236000186,25162.042279199995 2022-06-29,18:03:11.000,180,9593859,-795,0,1656525790,5424.609263419996,-47.02975149000122,25162.042279199995 2022-06-29,18:03:12.000,180,9593830,-795,0,1656525791,5424.649681279996,-47.02270236000186,25162.147086000004 2022-06-29,18:03:13.000,180,9593927,845,0,1656525792,5424.6564175899985,-47.043849749999936,25162.070227680008 2022-06-29,18:03:14.000,180,9593920,-795,0,1656525793,5424.649681279996,-47.001554969996505,25162.13311176 2022-06-29,18:03:15.000,180,9593905,1564,0,1656525794,5424.663153899994,-46.98745670999779,25162.147086000004 2022-06-29,18:03:16.000,180,9593859,1724,0,1656525795,5424.6227360399935,-46.96630931999971,25162.014330719998 2022-06-29,18:03:17.000,180,9593877,165,0,1656525796,5424.683362829994,-46.95926019000035,25162.007343600002 2022-06-29,18:03:18.000,180,9593878,-795,0,1656525797,5424.683362829994,-46.98040757999843,25161.97240800001 2022-06-29,18:03:19.000,180,9593927,965,0,1656525798,5424.723780689994,-47.01565322999522,25161.958433760003 2022-06-29,18:03:20.000,180,9593917,-795,0,1656525799,5424.6227360399935,-47.057948009998654,25161.741833040003 2022-06-29,18:03:21.000,180,9593919,5,0,1656525800,5424.609263419996,-47.06499713999801,25161.79773 2022-06-29,18:03:22.000,180,9593882,-795,0,1656525801,5424.636208659998,-47.02975149000122,25162.05625344 2022-06-29,18:03:23.000,180,9593924,-515,0,1656525802,5424.481273529993,-46.994505839997146,25161.80471712001 2022-06-29,18:03:24.000,180,9593891,-795,0,1656525803,5424.568845559996,-46.98745670999779,25161.930485280005 2022-06-29,18:03:25.000,180,9593878,1125,0,1656525804,5424.555372939998,-46.96630931999971,25161.944459519997 2022-06-29,18:03:26.000,180,9593877,-795,0,1656525805,5424.488009839995,-46.95926019000035,25161.979395120004 2022-06-29,18:03:27.000,180,9593935,-795,0,1656525806,5424.521691389993,-46.91696540999692,25161.96542088 2022-06-29,18:03:28.000,180,9593871,-795,0,1656525807,5424.535164009998,-46.93106366999564,25162.098176160005 2022-06-29,18:03:29.000,180,9593869,885,0,1656525808,5424.514955079998,-46.96630931999971,25162.03529208 2022-06-29,18:03:30.000,180,9593860,-795,0,1656525809,5424.514955079998,-46.97335844999907,25162.042279199995 2022-06-29,18:03:31.000,180,9593943,-795,0,1656525810,5424.494746149998,-46.97335844999907,25162.077214800003 2022-06-29,18:03:32.000,180,9593923,725,0,1656525811,5424.434119359998,-46.98745670999779,25162.03529208 2022-06-29,18:03:33.000,180,9593849,-795,0,1656525812,5424.400437809993,-46.98745670999779,25162.014330719998 2022-06-29,18:03:34.000,180,9593931,645,0,1656525813,5424.386965189995,-47.001554969996505,25161.993369359996 2022-06-29,18:03:35.000,180,9593878,-795,0,1656525814,5424.353283639997,-46.97335844999907,25162.021317840008 2022-06-29,18:03:36.000,180,9593897,-795,0,1656525815,5424.386965189995,-46.98745670999779,25162.098176160005 2022-06-29,18:03:37.000,180,9593923,1005,0,1656525816,5424.252238989997,-46.994505839997146,25162.000356480006 2022-06-29,18:03:38.000,180,9593876,965,0,1656525817,5424.400437809993,-47.001554969996505,25162.189008720008 2022-06-29,18:03:39.000,180,9593906,-795,0,1656525818,5424.366756259995,-47.008604099995864,25162.112150399997 2022-06-29,18:03:40.000,180,9593922,-795,0,1656525819,5424.299393159992,-47.050898879999295,25162.042279199995 2022-06-29,18:03:41.000,180,9593895,124,0,1656525820,5424.285920539995,-47.03680062000058,25162.03529208 2022-06-29,18:03:42.000,180,9593897,-795,0,1656525821,5424.339811019992,-47.01565322999522,25162.007343600002 2022-06-29,18:03:43.000,180,9593878,-475,0,1656525822,5424.333074709997,-47.06499713999801,25162.098176160005 2022-06-29,18:03:44.000,180,9593901,-795,0,1656525823,5424.420646739993,-47.02975149000122,25162.112150399997 2022-06-29,18:03:45.000,180,9593854,-795,0,1656525824,5424.386965189995,-47.01565322999522,25162.119137520007 2022-06-29,18:03:46.000,180,9593883,-795,0,1656525825,5424.4139104299975,-47.008604099995864,25162.15407312 2022-06-29,18:03:47.000,180,9593907,-795,0,1656525826,5424.4139104299975,-46.97335844999907,25162.20298296 2022-06-29,18:03:48.000,180,9593941,-795,0,1656525827,5424.3802288799925,-46.994505839997146,25162.08420192 2022-06-29,18:03:49.000,180,9593885,5,0,1656525828,5424.353283639997,-46.97335844999907,25162.03529208 2022-06-29,18:03:50.000,180,9593871,-74,0,1656525829,5424.333074709997,-47.001554969996505,25161.993369359996 2022-06-29,18:03:51.000,180,9593945,-795,0,1656525830,5424.366756259995,-47.01565322999522,25162.08420192 2022-06-29,18:03:52.000,180,9593869,1765,0,1656525831,5424.393701499997,-46.994505839997146,25162.168047360006 2022-06-29,18:03:53.000,180,9593907,-795,0,1656525832,5424.407174119995,-46.98745670999779,25162.13311176 2022-06-29,18:03:54.000,180,9593885,1245,0,1656525833,5424.420646739993,-47.02975149000122,25162.209970079995 2022-06-29,18:03:55.000,180,9593944,-795,0,1656525834,5424.440855669993,-46.994505839997146,25162.168047360006 2022-06-29,18:03:56.000,180,9593996,-114,0,1656525835,5424.333074709997,-47.008604099995864,25161.951446640007 2022-06-29,18:03:57.000,180,9593941,-795,0,1656525836,5424.366756259995,-47.001554969996505,25162.08420192 2022-06-29,18:03:58.000,180,9593957,605,0,1656525837,5424.393701499997,-47.01565322999522,25162.112150399997 2022-06-29,18:03:59.000,180,9593876,-795,0,1656525838,5424.386965189995,-46.97335844999907,25162.168047360006 2022-06-29,18:04:00.000,180,9593929,-354,0,1656525839,5424.4139104299975,-46.98040757999843,25162.230931439997 2022-06-29,18:04:01.000,180,9593887,765,0,1656525840,5424.4139104299975,-46.98745670999779,25162.216957200006 2022-06-29,18:04:02.000,180,9593916,1125,0,1656525841,5424.393701499997,-47.001554969996505,25162.182021599998 2022-06-29,18:04:03.000,180,9593955,-795,0,1656525842,5424.366756259995,-46.97335844999907,25162.175034480002 2022-06-29,18:04:04.000,180,9594040,-795,0,1656525843,5424.360019949992,-46.94516193000163,25162.10516328 2022-06-29,18:04:05.000,180,9593870,-715,0,1656525844,5424.326338399995,-46.95926019000035,25162.098176160005 2022-06-29,18:04:06.000,180,9593878,-795,0,1656525845,5424.252238989997,-47.001554969996505,25161.951446640007 2022-06-29,18:04:07.000,180,9593822,-795,0,1656525846,5424.360019949992,-47.008604099995864,25162.112150399997 2022-06-29,18:04:08.000,180,9593960,-155,0,1656525847,5424.3802288799925,-46.95926019000035,25162.244905680003 2022-06-29,18:04:09.000,180,9593912,-795,0,1656525848,5424.400437809993,-46.96630931999971,25162.209970079995 2022-06-29,18:04:10.000,180,9593870,-274,0,1656525849,5424.205084819994,-47.001554969996505,25162.021317840008 2022-06-29,18:04:11.000,180,9593885,1085,0,1656525850,5424.279184229992,-46.98745670999779,25162.08420192 2022-06-29,18:04:12.000,180,9593949,-795,0,1656525851,5424.333074709997,-46.994505839997146,25162.20298296 2022-06-29,18:04:13.000,180,9593949,605,0,1656525852,5424.306129469995,-46.994505839997146,25162.15407312 2022-06-29,18:04:14.000,180,9593938,-795,0,1656525853,5424.299393159992,-47.02270236000186,25162.168047360006 2022-06-29,18:04:15.000,180,9593927,-795,0,1656525854,5424.292656849997,-47.02270236000186,25162.175034480002 2022-06-29,18:04:16.000,180,9593872,124,0,1656525855,5424.326338399995,-47.06499713999801,25162.244905680003 2022-06-29,18:04:17.000,180,9593866,-795,0,1656525856,5424.306129469995,-47.050898879999295,25162.237918560008 2022-06-29,18:04:18.000,180,9593941,365,0,1656525857,5424.285920539995,-47.07909539999673,25162.286828400007 2022-06-29,18:04:19.000,180,9593963,-795,0,1656525858,5424.2657116099945,-47.12139018000016,25162.22394432 2022-06-29,18:04:20.000,180,9593944,-795,0,1656525859,5424.2657116099945,-47.12139018000016,25162.27285416 2022-06-29,18:04:21.000,180,9593943,-795,0,1656525860,5424.225293749994,-47.12139018000016,25162.2518928 2022-06-29,18:04:22.000,180,9593874,765,0,1656525861,5424.191612199997,-47.170734089995676,25162.237918560008 2022-06-29,18:04:23.000,180,9593922,-795,0,1656525862,5424.198348509999,-47.17778322000231,25162.30080264 2022-06-29,18:04:24.000,180,9593876,-795,0,1656525863,5424.225293749994,-47.18483235000167,25162.293815520003 2022-06-29,18:04:25.000,180,9593890,-795,0,1656525864,5424.117512789999,-47.234176259997184,25162.27285416 2022-06-29,18:04:26.000,180,9593874,924,0,1656525865,5424.124249099994,-47.2623727800019,25162.279841279997 2022-06-29,18:04:27.000,180,9593976,-795,0,1656525866,5424.090567549996,-47.2482745199959,25162.209970079995 2022-06-29,18:04:28.000,180,9593943,445,0,1656525867,5424.036677069998,-47.276471040000615,25162.119137520007 2022-06-29,18:04:29.000,180,9594038,1045,0,1656525868,5424.016468139998,-47.283520169999974,25162.168047360006 2022-06-29,18:04:30.000,180,9593898,-795,0,1656525869,5423.982786589993,-47.33991321000212,25162.189008720008 2022-06-29,18:04:31.000,180,9593909,325,0,1656525870,5424.002995519993,-47.31171668999741,25162.195995840004 2022-06-29,18:04:32.000,180,9593921,725,0,1656525871,5424.036677069998,-47.31876581999677,25162.2518928 2022-06-29,18:04:33.000,180,9593914,45,0,1656525872,5424.036677069998,-47.29056929999933,25162.286828400007 2022-06-29,18:04:34.000,180,9593911,-795,0,1656525873,5423.996259209998,-47.33286407999549,25162.293815520003 2022-06-29,18:04:35.000,180,9593979,-795,0,1656525874,5423.996259209998,-47.283520169999974,25162.265867040005 2022-06-29,18:04:36.000,180,9593916,765,0,1656525875,5423.949105039996,-47.31171668999741,25162.175034480002 2022-06-29,18:04:37.000,180,9593950,525,0,1656525876,5423.935632419998,-47.31876581999677,25162.2518928 2022-06-29,18:04:38.000,180,9593920,445,0,1656525877,5423.861533009993,-47.31876581999677,25162.007343600002 2022-06-29,18:04:39.000,180,9593940,-795,0,1656525878,5423.955841349998,-47.33286407999549,25162.209970079995 2022-06-29,18:04:40.000,180,9593926,1205,0,1656525879,5423.976050279998,-47.38220798999828,25162.279841279997 2022-06-29,18:04:41.000,180,9593857,-795,0,1656525880,5424.002995519993,-47.38220798999828,25162.27285416 2022-06-29,18:04:42.000,180,9593875,-795,0,1656525881,5423.982786589993,-47.37515885999892,25162.30080264 2022-06-29,18:04:43.000,180,9593975,605,0,1656525882,5423.989522899996,-47.3610606000002,25162.2518928 2022-06-29,18:04:44.000,180,9593900,-795,0,1656525883,5423.942368729993,-47.38220798999828,25162.189008720008 2022-06-29,18:04:45.000,180,9593872,-795,0,1656525884,5423.935632419998,-47.410404509995715,25162.15407312 2022-06-29,18:04:46.000,180,9593949,-795,0,1656525885,5423.955841349998,-47.396306249997,25162.147086000004 2022-06-29,18:04:47.000,180,9593909,-795,0,1656525886,5423.969313969996,-47.34696234000148,25162.2518928 2022-06-29,18:04:48.000,180,9593931,-795,0,1656525887,5424.009731829996,-47.37515885999892,25162.286828400007 2022-06-29,18:04:49.000,180,9593891,-74,0,1656525888,5423.996259209998,-47.3610606000002,25162.30080264 2022-06-29,18:04:50.000,180,9593963,-795,0,1656525889,5424.002995519993,-47.32581494999613,25162.265867040005 2022-06-29,18:04:51.000,180,9593956,-795,0,1656525890,5423.976050279998,-47.36810972999956,25162.25887992001 2022-06-29,18:04:52.000,180,9593897,-795,0,1656525891,5423.955841349998,-47.396306249997,25162.237918560008 2022-06-29,18:04:53.000,180,9593940,1285,0,1656525892,5423.915423489998,-47.403355379996356,25162.147086000004 2022-06-29,18:04:54.000,180,9593845,-795,0,1656525893,5423.928896109996,-47.37515885999892,25162.13311176 2022-06-29,18:04:55.000,180,9593933,-635,0,1656525894,5423.949105039996,-47.35401147000084,25162.147086000004 2022-06-29,18:04:56.000,180,9593823,-795,0,1656525895,5423.955841349998,-47.38925711999764,25162.195995840004 2022-06-29,18:04:57.000,180,9593915,1005,0,1656525896,5424.0232044499935,-47.38220798999828,25162.363686720004 2022-06-29,18:04:58.000,180,9593903,1205,0,1656525897,5424.0232044499935,-47.37515885999892,25162.349712479998 2022-06-29,18:04:59.000,180,9593928,-795,0,1656525898,5424.009731829996,-47.34696234000148,25162.30778976001 2022-06-29,18:05:00.000,180,9593939,-795,0,1656525899,5424.009731829996,-47.36810972999956,25162.230931439997 2022-06-29,18:05:01.000,180,9593886,-795,0,1656525900,5423.976050279998,-47.36810972999956,25162.237918560008 2022-06-29,18:05:02.000,180,9593876,-795,0,1656525901,5423.989522899996,-47.34696234000148,25162.2518928 2022-06-29,18:05:03.000,180,9593927,1405,0,1656525902,5423.9086871799955,-47.41745364000235,25162.14009888001 2022-06-29,18:05:04.000,180,9593929,-795,0,1656525903,5424.0568859999985,-47.41745364000235,25162.321764 2022-06-29,18:05:05.000,180,9593879,-795,0,1656525904,5423.955841349998,-47.43155190000107,25162.112150399997 2022-06-29,18:05:06.000,180,9593875,-675,0,1656525905,5424.029940759996,-47.38220798999828,25162.314776880005 2022-06-29,18:05:07.000,180,9593877,-795,0,1656525906,5424.002995519993,-47.403355379996356,25162.314776880005 2022-06-29,18:05:08.000,180,9594008,-795,0,1656525907,5423.969313969996,-47.459748419998505,25162.27285416 2022-06-29,18:05:09.000,180,9593974,525,0,1656525908,5423.935632419998,-47.445650159999786,25162.286828400007 2022-06-29,18:05:10.000,180,9593856,-795,0,1656525909,5423.942368729993,-47.4949940699953,25162.2518928 2022-06-29,18:05:11.000,180,9593891,-795,0,1656525910,5423.935632419998,-47.452699289999146,25162.25887992001 2022-06-29,18:05:12.000,180,9593890,-795,0,1656525911,5423.955841349998,-47.466797549997864,25162.37067384 2022-06-29,18:05:13.000,180,9593886,-515,0,1656525912,5423.955841349998,-47.516141460000654,25162.342725360002 2022-06-29,18:05:14.000,180,9593878,-795,0,1656525913,5423.962577659993,-47.502043200001935,25162.377660959995 2022-06-29,18:05:15.000,180,9593980,-795,0,1656525914,5423.962577659993,-47.53728884999873,25162.37067384 2022-06-29,18:05:16.000,180,9593950,-795,0,1656525915,5423.888478249995,-47.55843623999681,25162.279841279997 2022-06-29,18:05:17.000,180,9593885,-795,0,1656525916,5423.895214559998,-47.53023971999937,25162.314776880005 2022-06-29,18:05:18.000,180,9593867,-795,0,1656525917,5423.699861569992,-47.57958363000216,25161.97240800001 2022-06-29,18:05:19.000,180,9593875,-795,0,1656525918,5423.928896109996,-47.57958363000216,25162.363686720004 2022-06-29,18:05:20.000,180,9593942,1125,0,1656525919,5423.962577659993,-47.55843623999681,25162.44054504 2022-06-29,18:05:21.000,180,9593910,205,0,1656525920,5423.915423489998,-47.53023971999937,25162.447532159997 2022-06-29,18:05:22.000,180,9593895,-795,0,1656525921,5423.9086871799955,-47.57253449999553,25162.496441999996 2022-06-29,18:05:23.000,180,9593946,-795,0,1656525922,5423.942368729993,-47.57958363000216,25162.433557920005 2022-06-29,18:05:24.000,180,9593977,-795,0,1656525923,5423.901950869993,-47.55138710999745,25162.405609440008 2022-06-29,18:05:25.000,180,9593890,965,0,1656525924,5423.760488359992,-47.6077801499996,25162.20298296 2022-06-29,18:05:26.000,180,9593899,-795,0,1656525925,5423.827851459995,-47.57253449999553,25162.384648080006 2022-06-29,18:05:27.000,180,9593930,-675,0,1656525926,5423.875005629998,-47.635976669997035,25162.44054504 2022-06-29,18:05:28.000,180,9593893,-795,0,1656525927,5423.901950869993,-47.61482927999896,25162.517403359998 2022-06-29,18:05:29.000,180,9593990,-795,0,1656525928,5423.868269319995,-47.59368189000088,25162.44054504 2022-06-29,18:05:30.000,180,9593886,285,0,1656525929,5423.821115149993,-47.59368189000088,25162.503429120006 2022-06-29,18:05:31.000,180,9593890,1085,0,1656525930,5423.854796699998,-47.57958363000216,25162.447532159997 2022-06-29,18:05:32.000,180,9593943,525,0,1656525931,5423.747015739995,-47.59368189000088,25162.377660959995 2022-06-29,18:05:33.000,180,9593853,-795,0,1656525932,5423.686388949995,-47.55843623999681,25162.363686720004 2022-06-29,18:05:34.000,180,9593890,-354,0,1656525933,5423.619025849999,-47.6077801499996,25162.342725360002 2022-06-29,18:05:35.000,180,9593975,-795,0,1656525934,5423.639234779999,-47.65007492999575,25162.335738240006 2022-06-29,18:05:36.000,180,9593908,-795,0,1656525935,5423.699861569992,-47.692369709999184,25162.46849352 2022-06-29,18:05:37.000,180,9593886,-795,0,1656525936,5423.699861569992,-47.692369709999184,25162.46849352 2022-06-29,18:05:38.000,180,9593894,-795,0,1656525937,5423.706597879995,-47.66417319000175,25162.447532159997 2022-06-29,18:05:39.000,180,9593970,-795,0,1656525938,5423.612289539997,-47.65007492999575,25162.25887992001 2022-06-29,18:05:40.000,180,9593888,605,0,1656525939,5423.686388949995,-47.628927539997676,25162.405609440008 2022-06-29,18:05:41.000,180,9593844,445,0,1656525940,5423.659443709999,-47.678271450000466,25162.412596560003 2022-06-29,18:05:42.000,180,9593949,805,0,1656525941,5423.679652639992,-47.65712405999511,25162.447532159997 2022-06-29,18:05:43.000,180,9593947,1125,0,1656525942,5423.706597879995,-47.643025799996394,25162.482467760005 2022-06-29,18:05:44.000,180,9593861,485,0,1656525943,5423.7806972899925,-47.65007492999575,25162.545351839995 2022-06-29,18:05:45.000,180,9593952,-795,0,1656525944,5423.733543119997,-47.67122232000111,25162.53836472 2022-06-29,18:05:46.000,180,9593949,-795,0,1656525945,5423.733543119997,-47.635976669997035,25162.53836472 2022-06-29,18:05:47.000,180,9593932,-795,0,1656525946,5423.773960979997,-47.65712405999511,25162.573300320008 2022-06-29,18:05:48.000,180,9593894,-755,0,1656525947,5423.726806809995,-47.69941883999854,25162.433557920005 2022-06-29,18:05:49.000,180,9593915,-795,0,1656525948,5423.706597879995,-47.685320579999825,25162.47548064001 2022-06-29,18:05:50.000,180,9593948,-795,0,1656525949,5423.747015739995,-47.69941883999854,25162.461506400003 2022-06-29,18:05:51.000,180,9593934,-795,0,1656525950,5423.767224669995,-47.71351709999726,25162.517403359998 2022-06-29,18:05:52.000,180,9593907,-795,0,1656525951,5423.794169909997,-47.72056622999662,25162.55932608 2022-06-29,18:05:53.000,180,9593914,-675,0,1656525952,5423.767224669995,-47.72056622999662,25162.58727456 2022-06-29,18:05:54.000,180,9593895,-795,0,1656525953,5423.7806972899925,-47.72761535999598,25162.59426168001 2022-06-29,18:05:55.000,180,9593862,-795,0,1656525954,5423.787433599995,-47.75581188000069,25162.580287440003 2022-06-29,18:05:56.000,180,9593949,245,0,1656525955,5423.760488359992,-47.75581188000069,25162.524390480008 2022-06-29,18:05:57.000,180,9593919,1245,0,1656525956,5423.760488359992,-47.76286101000005,25162.524390480008 2022-06-29,18:05:58.000,180,9593931,-795,0,1656525957,5423.713334189997,-47.78400839999813,25162.3916352 2022-06-29,18:05:59.000,180,9593902,245,0,1656525958,5423.807642529995,-47.77695926999877,25162.573300320008 2022-06-29,18:06:00.000,180,9593850,-434,0,1656525959,5423.827851459995,-47.79105752999749,25162.64317152001 2022-06-29,18:06:01.000,180,9593850,-795,0,1656525960,5423.854796699998,-47.76286101000005,25162.650158640005 2022-06-29,18:06:02.000,180,9593902,-795,0,1656525961,5423.868269319995,-47.79810665999685,25162.629197280003 2022-06-29,18:06:03.000,180,9593902,805,0,1656525962,5423.854796699998,-47.76991013999941,25162.65714576 2022-06-29,18:06:04.000,180,9593931,-795,0,1656525963,5423.821115149993,-47.79105752999749,25162.60823592 2022-06-29,18:06:05.000,180,9593962,-795,0,1656525964,5423.848060389995,-47.79810665999685,25162.615223039997 2022-06-29,18:06:06.000,180,9593861,-795,0,1656525965,5423.848060389995,-47.8192540500022,25162.6361844 2022-06-29,18:06:07.000,180,9593984,-795,0,1656525966,5423.881741939993,-47.78400839999813,25162.6361844 2022-06-29,18:06:08.000,180,9593864,-795,0,1656525967,5423.827851459995,-47.79105752999749,25162.53836472 2022-06-29,18:06:09.000,180,9593854,-795,0,1656525968,5423.922159799993,-47.79810665999685,25162.713042719995 2022-06-29,18:06:10.000,180,9593952,45,0,1656525969,5423.915423489998,-47.75581188000069,25162.65714576 2022-06-29,18:06:11.000,180,9593963,-795,0,1656525970,5423.807642529995,-47.79105752999749,25162.524390480008 2022-06-29,18:06:12.000,180,9593900,-795,0,1656525971,5423.827851459995,-47.77695926999877,25162.580287440003 2022-06-29,18:06:13.000,180,9593871,-795,0,1656525972,5423.7806972899925,-47.76991013999941,25162.64317152001 2022-06-29,18:06:14.000,180,9593880,924,0,1656525973,5423.7806972899925,-47.77695926999877,25162.60823592 2022-06-29,18:06:15.000,180,9593918,-795,0,1656525974,5423.7806972899925,-47.73466448999534,25162.7060556 2022-06-29,18:06:16.000,180,9593947,-795,0,1656525975,5423.773960979997,-47.741713620001974,25162.713042719995 2022-06-29,18:06:17.000,180,9593915,924,0,1656525976,5423.773960979997,-47.73466448999534,25162.734004079997 2022-06-29,18:06:18.000,180,9593904,-795,0,1656525977,5423.726806809995,-47.7064679699979,25162.768939680005 2022-06-29,18:06:19.000,180,9594008,445,0,1656525978,5423.699861569992,-47.7064679699979,25162.713042719995 2022-06-29,18:06:20.000,180,9593914,-795,0,1656525979,5423.619025849999,-47.692369709999184,25162.64317152001 2022-06-29,18:06:21.000,180,9593901,1525,0,1656525980,5423.605553229994,-47.66417319000175,25162.671120000006 2022-06-29,18:06:22.000,180,9593941,-795,0,1656525981,5423.592080609997,-47.69941883999854,25162.629197280003 2022-06-29,18:06:23.000,180,9593919,-795,0,1656525982,5423.585344299994,-47.65007492999575,25162.7060556 2022-06-29,18:06:24.000,180,9593931,-155,0,1656525983,5423.605553229994,-47.67122232000111,25162.72701696 2022-06-29,18:06:25.000,180,9593898,-515,0,1656525984,5423.619025849999,-47.65007492999575,25162.720029840006 2022-06-29,18:06:26.000,180,9593903,725,0,1656525985,5423.578607989999,-47.66417319000175,25162.720029840006 2022-06-29,18:06:27.000,180,9593955,-795,0,1656525986,5423.565135369994,-47.678271450000466,25162.768939680005 2022-06-29,18:06:28.000,180,9593999,-795,0,1656525987,5423.504508579994,-47.69941883999854,25162.629197280003 2022-06-29,18:06:29.000,180,9593900,-795,0,1656525988,5423.517981199999,-47.692369709999184,25162.650158640005 2022-06-29,18:06:30.000,180,9593868,-795,0,1656525989,5423.497772269999,-47.72761535999598,25162.60823592 2022-06-29,18:06:31.000,180,9593856,-795,0,1656525990,5423.517981199999,-47.74876275000133,25162.664132879996 2022-06-29,18:06:32.000,180,9593919,-795,0,1656525991,5423.544926439994,-47.77695926999877,25162.720029840006 2022-06-29,18:06:33.000,180,9593919,-795,0,1656525992,5423.497772269999,-47.77695926999877,25162.768939680005 2022-06-29,18:06:34.000,180,9593955,205,0,1656525993,5423.511244889996,-47.812204919995565,25162.740991200008 2022-06-29,18:06:35.000,180,9593945,-795,0,1656525994,5423.491035959996,-47.84745056999964,25162.720029840006 2022-06-29,18:06:36.000,180,9593928,685,0,1656525995,5423.443881789994,-47.88974534999579,25162.629197280003 2022-06-29,18:06:37.000,180,9593950,-795,0,1656525996,5423.403463929993,-47.910892740001145,25162.6361844 2022-06-29,18:06:38.000,180,9593911,1005,0,1656525997,5423.383254999993,-47.93204012999922,25162.615223039997 2022-06-29,18:06:39.000,180,9593855,845,0,1656525998,5423.416936549998,-47.94613838999794,25162.650158640005 2022-06-29,18:06:40.000,180,9593975,-795,0,1656525999,5423.336100829998,-47.93908925999858,25162.454519280007 2022-06-29,18:06:41.000,180,9593886,-795,0,1656526000,5423.437145479998,-47.96728577999602,25162.678107120002 2022-06-29,18:06:42.000,180,9593913,-795,0,1656526001,5423.430409169996,-47.97433490999538,25162.747978320003 2022-06-29,18:06:43.000,180,9593882,1645,0,1656526002,5423.443881789994,-47.98843317000137,25162.685094239998 2022-06-29,18:06:44.000,180,9593918,404,0,1656526003,5423.342837139993,-47.98138404000201,25162.58727456 2022-06-29,18:06:45.000,180,9593982,-795,0,1656526004,5423.389991309996,-47.98138404000201,25162.55932608 2022-06-29,18:06:46.000,180,9593913,-795,0,1656526005,5423.356309759998,-48.00253143000009,25162.573300320008 2022-06-29,18:06:47.000,180,9593872,-795,0,1656526006,5423.396727619998,-47.94613838999794,25162.59426168001 2022-06-29,18:06:48.000,180,9593832,1085,0,1656526007,5423.430409169996,-47.924990999999864,25162.685094239998 2022-06-29,18:06:49.000,180,9593946,445,0,1656526008,5423.416936549998,-47.93204012999922,25162.664132879996 2022-06-29,18:06:50.000,180,9593936,-74,0,1656526009,5423.416936549998,-47.89679447999515,25162.699068480004 2022-06-29,18:06:51.000,180,9593920,-795,0,1656526010,5423.416936549998,-47.88269621999643,25162.692081360008 2022-06-29,18:06:52.000,180,9593904,-795,0,1656526011,5423.416936549998,-47.84745056999964,25162.622210160007 2022-06-29,18:06:53.000,180,9593922,-795,0,1656526012,5423.389991309996,-47.82630318000156,25162.60823592 2022-06-29,18:06:54.000,180,9593940,-715,0,1656526013,5423.389991309996,-47.805155789996206,25162.601248800005 2022-06-29,18:06:55.000,180,9593971,-795,0,1656526014,5423.416936549998,-47.812204919995565,25162.64317152001 2022-06-29,18:06:56.000,180,9593930,-795,0,1656526015,5423.450618099996,-47.805155789996206,25162.720029840006 2022-06-29,18:06:57.000,180,9593903,-795,0,1656526016,5423.4573544099985,-47.78400839999813,25162.678107120002 2022-06-29,18:06:58.000,180,9593903,-795,0,1656526017,5423.437145479998,-47.805155789996206,25162.713042719995 2022-06-29,18:06:59.000,180,9593853,-795,0,1656526018,5423.349573449996,-47.79810665999685,25162.566313199997 2022-06-29,18:07:00.000,180,9593929,-795,0,1656526019,5423.369782379996,-47.812204919995565,25162.64317152001 2022-06-29,18:07:01.000,180,9593882,-795,0,1656526020,5423.363046069993,-47.82630318000156,25162.64317152001 2022-06-29,18:07:02.000,180,9593889,-795,0,1656526021,5423.369782379996,-47.82630318000156,25162.664132879996 2022-06-29,18:07:03.000,180,9593970,1564,0,1656526022,5423.383254999993,-47.84040144000028,25162.664132879996 2022-06-29,18:07:04.000,180,9593990,-795,0,1656526023,5423.410200239996,-47.861548829998355,25162.713042719995 2022-06-29,18:07:05.000,180,9593916,-795,0,1656526024,5423.383254999993,-47.910892740001145,25162.685094239998 2022-06-29,18:07:06.000,180,9593945,-795,0,1656526025,5423.376518689998,-47.93204012999922,25162.7060556 2022-06-29,18:07:07.000,180,9593914,-555,0,1656526026,5423.363046069993,-47.917941870000504,25162.664132879996 2022-06-29,18:07:08.000,180,9593884,-795,0,1656526027,5423.295682969998,-48.00958055999945,25162.58727456 2022-06-29,18:07:09.000,180,9593900,-795,0,1656526028,5423.235056179998,-48.03072794999753,25162.524390480008 2022-06-29,18:07:10.000,180,9593930,365,0,1656526029,5423.228319869995,-48.087120989999676,25162.496441999996 2022-06-29,18:07:11.000,180,9593966,1285,0,1656526030,5423.201374629993,-48.087120989999676,25162.524390480008 2022-06-29,18:07:12.000,180,9593888,-795,0,1656526031,5423.214847249998,-48.08007186000032,25162.59426168001 2022-06-29,18:07:13.000,180,9593922,-795,0,1656526032,5423.1946383199975,-48.10826837999775,25162.650158640005 2022-06-29,18:07:14.000,180,9593987,-795,0,1656526033,5423.201374629993,-48.10826837999775,25162.664132879996 2022-06-29,18:07:15.000,180,9593967,845,0,1656526034,5423.201374629993,-48.12941576999583,25162.6361844 2022-06-29,18:07:16.000,180,9593929,-795,0,1656526035,5423.174429389997,-48.1646614199999,25162.60823592 2022-06-29,18:07:17.000,180,9593900,-795,0,1656526036,5423.093593669997,-48.20695619999606,25162.433557920005 2022-06-29,18:07:18.000,180,9593983,-795,0,1656526037,5423.187902009995,-48.19285793999734,25162.601248800005 2022-06-29,18:07:19.000,180,9593958,-795,0,1656526038,5423.187902009995,-48.19285793999734,25162.629197280003 2022-06-29,18:07:20.000,180,9593945,-795,0,1656526039,5423.255265109998,-48.19285793999734,25162.720029840006 2022-06-29,18:07:21.000,180,9593935,-515,0,1656526040,5423.255265109998,-48.17171054999926,25162.699068480004 2022-06-29,18:07:22.000,180,9593953,765,0,1656526041,5423.248528799995,-48.22105446000205,25162.699068480004 2022-06-29,18:07:23.000,180,9593967,-635,0,1656526042,5423.288946659995,-48.1646614199999,25162.685094239998 2022-06-29,18:07:24.000,180,9593943,-795,0,1656526043,5423.235056179998,-48.19285793999734,25162.64317152001 2022-06-29,18:07:25.000,180,9593914,-795,0,1656526044,5423.248528799995,-48.17171054999926,25162.573300320008 2022-06-29,18:07:26.000,180,9593912,-795,0,1656526045,5423.241792489993,-48.11531750999711,25162.6361844 2022-06-29,18:07:27.000,180,9593941,45,0,1656526046,5423.275474039998,-48.1646614199999,25162.622210160007 2022-06-29,18:07:28.000,180,9593940,-155,0,1656526047,5423.363046069993,-48.20695619999606,25162.678107120002 2022-06-29,18:07:29.000,180,9593907,-795,0,1656526048,5423.470827029996,-48.19285793999734,25162.699068480004 2022-06-29,18:07:30.000,180,9593899,1564,0,1656526049,5423.464090719994,-48.0659736000016,25162.692081360008 2022-06-29,18:07:31.000,180,9593935,-795,0,1656526050,5423.376518689998,-48.03072794999753,25162.692081360008 2022-06-29,18:07:32.000,180,9593901,-795,0,1656526051,5423.262001419993,-48.044826209996245,25162.58727456 2022-06-29,18:07:33.000,180,9593902,-434,0,1656526052,5423.221583559993,-48.05892447000224,25162.580287440003 2022-06-29,18:07:34.000,180,9593928,-795,0,1656526053,5423.221583559993,-48.044826209996245,25162.629197280003 2022-06-29,18:07:35.000,180,9593880,-795,0,1656526054,5423.154220459997,-48.07302273000096,25162.531377600004 2022-06-29,18:07:36.000,180,9593932,-274,0,1656526055,5423.214847249998,-48.037777079996886,25162.734004079997 2022-06-29,18:07:37.000,180,9593860,-675,0,1656526056,5423.221583559993,-48.02367881999817,25162.699068480004 2022-06-29,18:07:38.000,180,9593922,-795,0,1656526057,5423.080121049992,-48.05892447000224,25162.47548064001 2022-06-29,18:07:39.000,180,9593954,-795,0,1656526058,5423.174429389997,-48.037777079996886,25162.747978320003 2022-06-29,18:07:40.000,180,9593884,1085,0,1656526059,5423.100329979992,-48.044826209996245,25162.622210160007 2022-06-29,18:07:41.000,180,9594015,-315,0,1656526060,5423.012757949997,-48.0659736000016,25162.524390480008 2022-06-29,18:07:42.000,180,9593900,1205,0,1656526061,5423.080121049992,-48.0659736000016,25162.615223039997 2022-06-29,18:07:43.000,180,9593947,-795,0,1656526062,5422.864559129994,-48.087120989999676,25162.30080264 2022-06-29,18:07:44.000,180,9593876,-35,0,1656526063,5423.0666484299945,-48.094170119999035,25162.734004079997 2022-06-29,18:07:45.000,180,9593903,-795,0,1656526064,5423.059912119999,-48.11531750999711,25162.720029840006 2022-06-29,18:07:46.000,180,9593913,-795,0,1656526065,5423.019494259999,-48.13646489999519,25162.720029840006 2022-06-29,18:07:47.000,180,9593949,924,0,1656526066,5422.992549019997,-48.101219249998394,25162.720029840006 2022-06-29,18:07:48.000,180,9593946,-795,0,1656526067,5422.9521311599965,-48.15761229000054,25162.664132879996 2022-06-29,18:07:49.000,180,9593911,-74,0,1656526068,5422.938658539999,-48.13646489999519,25162.615223039997 2022-06-29,18:07:50.000,180,9593927,-795,0,1656526069,5422.904976989994,-48.1646614199999,25162.59426168001 2022-06-29,18:07:51.000,180,9593933,-795,0,1656526070,5422.911713299996,-48.17875967999862,25162.64317152001 2022-06-29,18:07:52.000,180,9593934,-795,0,1656526071,5422.790459719996,-48.214005329995416,25162.433557920005 2022-06-29,18:07:53.000,180,9593941,-795,0,1656526072,5422.891504369996,-48.22105446000205,25162.678107120002 2022-06-29,18:07:54.000,180,9593882,445,0,1656526073,5422.925185919994,-48.24220185000013,25162.692081360008 2022-06-29,18:07:55.000,180,9593947,-155,0,1656526074,5422.898240679999,-48.24925097999949,25162.685094239998 2022-06-29,18:07:56.000,180,9593913,-795,0,1656526075,5422.8376138899985,-48.29154575999564,25162.622210160007 2022-06-29,18:07:57.000,180,9593888,845,0,1656526076,5422.844350199994,-48.312693150000996,25162.629197280003 2022-06-29,18:07:58.000,180,9593894,-235,0,1656526077,5422.857822819999,-48.312693150000996,25162.60823592 2022-06-29,18:07:59.000,180,9593887,605,0,1656526078,5422.871295439996,-48.326791409999714,25162.650158640005 2022-06-29,18:08:00.000,180,9593917,-315,0,1656526079,5422.851086509996,-48.37613531999523,25162.545351839995 2022-06-29,18:08:01.000,180,9593958,-795,0,1656526080,5422.938658539999,-48.34793879999779,25162.76195256001 2022-06-29,18:08:02.000,180,9593925,1245,0,1656526081,5422.931922229996,-48.38318445000186,25162.747978320003 2022-06-29,18:08:03.000,180,9593919,-795,0,1656526082,5422.945394849994,-48.34793879999779,25162.747978320003 2022-06-29,18:08:04.000,180,9593955,-795,0,1656526083,5422.925185919994,-48.38318445000186,25162.629197280003 2022-06-29,18:08:05.000,180,9593935,2205,0,1656526084,5422.857822819999,-48.38318445000186,25162.545351839995 2022-06-29,18:08:06.000,180,9593933,-795,0,1656526085,5422.9521311599965,-48.36908618999587,25162.692081360008 2022-06-29,18:08:07.000,180,9593851,-795,0,1656526086,5422.979076399999,-48.36908618999587,25162.692081360008 2022-06-29,18:08:08.000,180,9593928,-795,0,1656526087,5423.032966879997,-48.36908618999587,25162.740991200008 2022-06-29,18:08:09.000,180,9593901,-795,0,1656526088,5423.046439499994,-48.35498792999715,25162.713042719995 2022-06-29,18:08:10.000,180,9593962,124,0,1656526089,5423.046439499994,-48.37613531999523,25162.72701696 2022-06-29,18:08:11.000,180,9593937,-795,0,1656526090,5423.073384739997,-48.37613531999523,25162.720029840006 2022-06-29,18:08:12.000,180,9593922,924,0,1656526091,5423.019494259999,-48.38318445000186,25162.622210160007 2022-06-29,18:08:13.000,180,9593898,-795,0,1656526092,5423.039703189999,-48.36203705999651,25162.64317152001 2022-06-29,18:08:14.000,180,9593915,-795,0,1656526093,5423.026230569994,-48.38318445000186,25162.622210160007 2022-06-29,18:08:15.000,180,9593876,-795,0,1656526094,5423.053175809997,-48.39023358000122,25162.664132879996 2022-06-29,18:08:16.000,180,9593950,1125,0,1656526095,5423.086857359995,-48.446626619996096,25162.6361844 2022-06-29,18:08:17.000,180,9593923,-795,0,1656526096,5423.113802599997,-48.503019659998245,25162.6361844 2022-06-29,18:08:18.000,180,9593925,1285,0,1656526097,5423.208110939995,-48.538265310002316,25162.650158640005 2022-06-29,18:08:19.000,180,9593953,645,0,1656526098,5423.282210349993,-48.52416704999632,25162.664132879996 2022-06-29,18:08:20.000,180,9593936,-795,0,1656526099,5423.262001419993,-48.48187227000017,25162.615223039997 2022-06-29,18:08:21.000,180,9593917,-795,0,1656526100,5423.262001419993,-48.43252835999738,25162.64317152001 2022-06-29,18:08:22.000,180,9593941,-795,0,1656526101,5423.221583559993,-48.46072488000209,25162.622210160007 2022-06-29,18:08:23.000,180,9593904,-795,0,1656526102,5423.241792489993,-48.46777401000145,25162.747978320003 2022-06-29,18:08:24.000,180,9593905,-795,0,1656526103,5423.288946659995,-48.503019659998245,25162.720029840006 2022-06-29,18:08:25.000,180,9593916,-795,0,1656526104,5423.295682969998,-48.52416704999632,25162.720029840006 2022-06-29,18:08:26.000,180,9593902,-795,0,1656526105,5423.295682969998,-48.503019659998245,25162.768939680005 2022-06-29,18:08:27.000,180,9593858,1125,0,1656526106,5423.248528799995,-48.495970529998885,25162.75496544 2022-06-29,18:08:28.000,180,9593916,-795,0,1656526107,5423.214847249998,-48.488921399999526,25162.7060556 2022-06-29,18:08:29.000,180,9593932,-795,0,1656526108,5423.228319869995,-48.488921399999526,25162.65714576 2022-06-29,18:08:30.000,180,9593978,-795,0,1656526109,5423.235056179998,-48.48187227000017,25162.713042719995 2022-06-29,18:08:31.000,180,9593878,-354,0,1656526110,5423.093593669997,-48.495970529998885,25162.42657080001 2022-06-29,18:08:32.000,180,9593890,-795,0,1656526111,5423.187902009995,-48.510068789997604,25162.60823592 2022-06-29,18:08:33.000,180,9593931,1245,0,1656526112,5423.282210349993,-48.51711791999696,25162.880733599995 2022-06-29,18:08:34.000,180,9593929,-795,0,1656526113,5423.3091555899955,-48.510068789997604,25162.887720720006 2022-06-29,18:08:35.000,180,9593980,-795,0,1656526114,5423.268737729995,-48.545314440001675,25162.887720720006 2022-06-29,18:08:36.000,180,9593888,-795,0,1656526115,5423.208110939995,-48.545314440001675,25162.796888160003 2022-06-29,18:08:37.000,180,9593877,-74,0,1656526116,5423.1946383199975,-48.552363570001035,25162.817849520005 2022-06-29,18:08:38.000,180,9593991,-795,0,1656526117,5423.100329979992,-48.559412700000394,25162.65714576 2022-06-29,18:08:39.000,180,9593930,-795,0,1656526118,5423.140747839992,-48.57351095999911,25162.80387528 2022-06-29,18:08:40.000,180,9593867,-795,0,1656526119,5423.127275219995,-48.559412700000394,25162.92265632 2022-06-29,18:08:41.000,180,9593926,-795,0,1656526120,5423.147484149995,-48.6228548700019,25162.92265632 2022-06-29,18:08:42.000,180,9593877,-795,0,1656526121,5422.958867469999,-48.63695313000062,25162.59426168001 2022-06-29,18:08:43.000,180,9593943,165,0,1656526122,5423.032966879997,-48.63695313000062,25162.817849520005 2022-06-29,18:08:44.000,180,9593934,-795,0,1656526123,5423.006021639994,-48.62990400000126,25162.789901040007 2022-06-29,18:08:45.000,180,9593890,-795,0,1656526124,5423.012757949997,-48.65105138999934,25162.7759268 2022-06-29,18:08:46.000,180,9593955,-795,0,1656526125,5422.958867469999,-48.60875660999591,25162.747978320003 2022-06-29,18:08:47.000,180,9593965,1564,0,1656526126,5422.884768059994,-48.61580573999527,25162.6361844 2022-06-29,18:08:48.000,180,9593960,-795,0,1656526127,5422.958867469999,-48.65105138999934,25162.838810880006 2022-06-29,18:08:49.000,180,9593948,1005,0,1656526128,5422.979076399999,-48.64400225999998,25162.87374648 2022-06-29,18:08:50.000,180,9593929,-795,0,1656526129,5422.682678759993,-48.686297039996134,25162.286828400007 2022-06-29,18:08:51.000,180,9593972,1205,0,1656526130,5422.938658539999,-48.65105138999934,25162.831823759996 2022-06-29,18:08:52.000,180,9593918,-515,0,1656526131,5422.878031749999,-48.66514964999806,25162.75496544 2022-06-29,18:08:53.000,180,9593881,-795,0,1656526132,5422.8376138899985,-48.66514964999806,25162.75496544 2022-06-29,18:08:54.000,180,9593891,-795,0,1656526133,5422.810668649996,-48.679247909996775,25162.75496544 2022-06-29,18:08:55.000,180,9593899,-795,0,1656526134,5422.844350199994,-48.66514964999806,25162.7759268 2022-06-29,18:08:56.000,180,9593988,-795,0,1656526135,5422.797196029998,-48.672198779997416,25162.692081360008 2022-06-29,18:08:57.000,180,9593896,-195,0,1656526136,5422.878031749999,-48.66514964999806,25162.866759360004 2022-06-29,18:08:58.000,180,9593883,1604,0,1656526137,5422.864559129994,-48.64400225999998,25162.845798000002 2022-06-29,18:08:59.000,180,9593985,965,0,1656526138,5422.864559129994,-48.6581005199987,25162.82483664 2022-06-29,18:09:00.000,180,9593935,-795,0,1656526139,5422.830877579996,-48.6581005199987,25162.81086240001 2022-06-29,18:09:01.000,180,9593866,-795,0,1656526140,5422.830877579996,-48.6581005199987,25162.817849520005 2022-06-29,18:09:02.000,180,9593939,-354,0,1656526141,5422.8376138899985,-48.66514964999806,25162.852785119998 2022-06-29,18:09:03.000,180,9593923,-795,0,1656526142,5422.864559129994,-48.63695313000062,25162.796888160003 2022-06-29,18:09:04.000,180,9593890,-795,0,1656526143,5422.891504369996,-48.679247909996775,25162.915669200003 2022-06-29,18:09:05.000,180,9593886,-795,0,1656526144,5422.904976989994,-48.69334616999549,25162.89470784 2022-06-29,18:09:06.000,180,9593935,605,0,1656526145,5422.911713299996,-48.735640949998924,25162.852785119998 2022-06-29,18:09:07.000,180,9593963,-795,0,1656526146,5422.918449609999,-48.70039530000213,25162.859772240008 2022-06-29,18:09:08.000,180,9593978,-635,0,1656526147,5422.851086509996,-48.74269007999828,25162.75496544 2022-06-29,18:09:09.000,180,9593898,525,0,1656526148,5422.871295439996,-48.74269007999828,25162.796888160003 2022-06-29,18:09:10.000,180,9593916,-795,0,1656526149,5422.258291229999,-48.83432876999723,25161.60209064 2022-06-29,18:09:11.000,180,9594021,-795,0,1656526150,5422.891504369996,-48.77088659999572,25162.82483664 2022-06-29,18:09:12.000,180,9593889,-595,0,1656526151,5422.925185919994,-48.79908312000043,25162.89470784 2022-06-29,18:09:13.000,180,9593877,-795,0,1656526152,5422.945394849994,-48.777935730002355,25162.908682080008 2022-06-29,18:09:14.000,180,9593925,-795,0,1656526153,5422.958867469999,-48.784984860001714,25162.89470784 2022-06-29,18:09:15.000,180,9593952,-795,0,1656526154,5422.965603779994,-48.784984860001714,25162.915669200003 2022-06-29,18:09:16.000,180,9593970,-795,0,1656526155,5422.938658539999,-48.82727963999787,25162.82483664 2022-06-29,18:09:17.000,180,9593923,-795,0,1656526156,5422.925185919994,-48.82727963999787,25162.838810880006 2022-06-29,18:09:18.000,180,9593950,805,0,1656526157,5422.931922229996,-48.848427029995946,25162.81086240001 2022-06-29,18:09:19.000,180,9593892,-795,0,1656526158,5422.925185919994,-48.81318137999915,25162.80387528 2022-06-29,18:09:20.000,180,9593917,-795,0,1656526159,5422.979076399999,-48.80613224999979,25162.92964344001 2022-06-29,18:09:21.000,180,9593921,-795,0,1656526160,5422.911713299996,-48.81318137999915,25162.887720720006 2022-06-29,18:09:22.000,180,9593926,924,0,1656526161,5422.945394849994,-48.848427029995946,25162.901694959997 2022-06-29,18:09:23.000,180,9593951,885,0,1656526162,5422.931922229996,-48.81318137999915,25162.901694959997 2022-06-29,18:09:24.000,180,9594002,165,0,1656526163,5422.891504369996,-48.80613224999979,25162.817849520005 2022-06-29,18:09:25.000,180,9593907,165,0,1656526164,5422.857822819999,-48.83432876999723,25162.87374648 2022-06-29,18:09:26.000,180,9593923,1125,0,1656526165,5422.925185919994,-48.79908312000043,25162.852785119998 2022-06-29,18:09:27.000,180,9593913,-595,0,1656526166,5422.898240679999,-48.721542690000206,25162.901694959997 2022-06-29,18:09:28.000,180,9593907,1085,0,1656526167,5422.931922229996,-48.735640949998924,25162.964579040003 2022-06-29,18:09:29.000,180,9593906,924,0,1656526168,5422.9521311599965,-48.70744443000149,25162.957591920007 2022-06-29,18:09:30.000,180,9593888,885,0,1656526169,5422.979076399999,-48.69334616999549,25162.97855328001 2022-06-29,18:09:31.000,180,9594013,-795,0,1656526170,5422.979076399999,-48.69334616999549,25162.985540400005 2022-06-29,18:09:32.000,180,9594002,-795,0,1656526171,5422.911713299996,-48.686297039996134,25162.87374648 2022-06-29,18:09:33.000,180,9593895,924,0,1656526172,5422.864559129994,-48.679247909996775,25162.747978320003 2022-06-29,18:09:34.000,180,9593898,1005,0,1656526173,5422.911713299996,-48.679247909996775,25162.901694959997 2022-06-29,18:09:35.000,180,9593933,605,0,1656526174,5422.750041859996,-48.679247909996775,25162.531377600004 2022-06-29,18:09:36.000,180,9593945,-795,0,1656526175,5422.992549019997,-48.66514964999806,25163.020475999998 2022-06-29,18:09:37.000,180,9593900,-795,0,1656526176,5422.918449609999,-48.686297039996134,25162.92265632 2022-06-29,18:09:38.000,180,9593931,-795,0,1656526177,5422.871295439996,-48.71449356000085,25162.817849520005 2022-06-29,18:09:39.000,180,9593923,-795,0,1656526178,5422.851086509996,-48.69334616999549,25162.880733599995 2022-06-29,18:09:40.000,180,9593961,1365,0,1656526179,5422.904976989994,-48.735640949998924,25162.92964344001 2022-06-29,18:09:41.000,180,9593865,-795,0,1656526180,5422.898240679999,-48.71449356000085,25162.880733599995 2022-06-29,18:09:42.000,180,9593938,-795,0,1656526181,5422.844350199994,-48.728591819999565,25162.915669200003 2022-06-29,18:09:43.000,180,9593917,-795,0,1656526182,5422.790459719996,-48.74973920999764,25162.685094239998 2022-06-29,18:09:44.000,180,9593852,-795,0,1656526183,5422.851086509996,-48.735640949998924,25162.82483664 2022-06-29,18:09:45.000,180,9593905,-795,0,1656526184,5422.925185919994,-48.79908312000043,25162.950604799997 2022-06-29,18:09:46.000,180,9593930,685,0,1656526185,5422.911713299996,-48.79203399000107,25162.964579040003 2022-06-29,18:09:47.000,180,9593941,-795,0,1656526186,5422.864559129994,-48.79203399000107,25162.796888160003 2022-06-29,18:09:48.000,180,9593924,1564,0,1656526187,5422.891504369996,-48.82727963999787,25162.866759360004 2022-06-29,18:09:49.000,180,9593947,5005,0,1656526188,5422.8376138899985,-48.784984860001714,25162.859772240008 2022-06-29,18:09:50.000,180,9593891,-795,0,1656526189,5422.857822819999,-48.82727963999787,25162.838810880006 2022-06-29,18:09:51.000,180,9593913,765,0,1656526190,5422.878031749999,-48.84137789999659,25162.936630560005 2022-06-29,18:09:52.000,180,9593937,-795,0,1656526191,5422.904976989994,-48.80613224999979,25163.013488880002 2022-06-29,18:09:53.000,180,9593903,-235,0,1656526192,5422.911713299996,-48.855476159995305,25162.950604799997 2022-06-29,18:09:54.000,180,9593930,-795,0,1656526193,5422.898240679999,-48.82023050999851,25162.957591920007 2022-06-29,18:09:55.000,180,9593955,-795,0,1656526194,5422.898240679999,-48.848427029995946,25162.97156616 2022-06-29,18:09:56.000,180,9593896,-795,0,1656526195,5422.844350199994,-48.86252529000194,25162.915669200003 2022-06-29,18:09:57.000,180,9593977,-795,0,1656526196,5422.824141269994,-48.88367268000002,25162.80387528 2022-06-29,18:09:58.000,180,9593962,-795,0,1656526197,5422.830877579996,-48.87662355000066,25162.89470784 2022-06-29,18:09:59.000,180,9593938,-795,0,1656526198,5422.864559129994,-48.897770939998736,25162.94361768 2022-06-29,18:10:00.000,180,9593929,-795,0,1656526199,5422.891504369996,-48.904820069998095,25163.076372960008 2022-06-29,18:10:01.000,180,9593949,165,0,1656526200,5422.878031749999,-48.904820069998095,25163.013488880002 2022-06-29,18:10:02.000,180,9593925,-795,0,1656526201,5422.851086509996,-48.92596745999617,25163.034450240004 2022-06-29,18:10:03.000,180,9594031,-795,0,1656526202,5422.810668649996,-48.918918329996814,25163.076372960008 2022-06-29,18:10:04.000,180,9593893,-795,0,1656526203,5422.783723409993,-48.918918329996814,25162.964579040003 2022-06-29,18:10:05.000,180,9593953,-795,0,1656526204,5422.743305549993,-48.961213110000244,25162.950604799997 2022-06-29,18:10:06.000,180,9593873,-795,0,1656526205,5422.716360309998,-48.961213110000244,25162.915669200003 2022-06-29,18:10:07.000,180,9593854,85,0,1656526206,5422.7096239999955,-48.97531136999896,25162.964579040003 2022-06-29,18:10:08.000,180,9593863,1125,0,1656526207,5422.729832929996,-48.94006572000217,25163.020475999998 2022-06-29,18:10:09.000,180,9593879,1165,0,1656526208,5422.689415069995,-48.954163980000885,25162.97156616 2022-06-29,18:10:10.000,180,9593898,-795,0,1656526209,5422.716360309998,-48.9682622399996,25163.04143736 2022-06-29,18:10:11.000,180,9593935,-795,0,1656526210,5422.7096239999955,-48.9682622399996,25162.985540400005 2022-06-29,18:10:12.000,180,9593963,-795,0,1656526211,5422.662469829993,-48.961213110000244,25162.957591920007 2022-06-29,18:10:13.000,180,9593934,765,0,1656526212,5422.648997209995,-48.98940962999768,25162.957591920007 2022-06-29,18:10:14.000,180,9593954,-795,0,1656526213,5422.662469829993,-48.97531136999896,25162.950604799997 2022-06-29,18:10:15.000,180,9593940,365,0,1656526214,5422.655733519998,-48.98940962999768,25162.985540400005 2022-06-29,18:10:16.000,180,9593932,-795,0,1656526215,5422.669206139995,-48.98236049999832,25163.006501760006 2022-06-29,18:10:17.000,180,9593945,645,0,1656526216,5422.689415069995,-48.97531136999896,25163.04143736 2022-06-29,18:10:18.000,180,9593903,-795,0,1656526217,5422.655733519998,-49.02465528000175,25163.027463120008 2022-06-29,18:10:19.000,180,9593934,-795,0,1656526218,5422.635524589998,-48.99645875999704,25163.048424479995 2022-06-29,18:10:20.000,180,9593926,-715,0,1656526219,5422.574897799997,-49.01760614999512,25162.985540400005 2022-06-29,18:10:21.000,180,9593946,85,0,1656526220,5422.568161489995,-49.03170441000111,25162.99252752 2022-06-29,18:10:22.000,180,9593914,885,0,1656526221,5422.487325769995,-49.05990092999855,25162.740991200008 2022-06-29,18:10:23.000,180,9593934,725,0,1656526222,5422.581634109993,-49.05990092999855,25163.006501760006 2022-06-29,18:10:24.000,180,9593942,-235,0,1656526223,5422.574897799997,-49.04580266999983,25163.083360080003 2022-06-29,18:10:25.000,180,9593909,-795,0,1656526224,5422.588370419995,-49.088097449995985,25163.048424479995 2022-06-29,18:10:26.000,180,9593868,845,0,1656526225,5422.568161489995,-49.088097449995985,25163.048424479995 2022-06-29,18:10:27.000,180,9594010,1445,0,1656526226,5422.547952559995,-49.1162939700007,25163.006501760006 2022-06-29,18:10:28.000,180,9593949,-195,0,1656526227,5422.507534699995,-49.10219571000198,25162.901694959997 2022-06-29,18:10:29.000,180,9593905,-795,0,1656526228,5422.480589459992,-49.130392229999416,25162.92265632 2022-06-29,18:10:30.000,180,9593923,-315,0,1656526229,5422.473853149997,-49.15858874999685,25162.908682080008 2022-06-29,18:10:31.000,180,9593933,-795,0,1656526230,5422.467116839995,-49.186785270001565,25162.831823759996 2022-06-29,18:10:32.000,180,9593897,1165,0,1656526231,5422.473853149997,-49.23612917999708,25162.908682080008 2022-06-29,18:10:33.000,180,9593982,-795,0,1656526232,5422.500798389992,-49.193834400000924,25162.887720720006 2022-06-29,18:10:34.000,180,9593963,845,0,1656526233,5422.494062079997,-49.26432570000179,25162.859772240008 2022-06-29,18:10:35.000,180,9593909,-795,0,1656526234,5422.521007319992,-49.257276569995156,25162.845798000002 2022-06-29,18:10:36.000,180,9593960,965,0,1656526235,5422.500798389992,-49.27137483000115,25162.768939680005 2022-06-29,18:10:37.000,180,9593961,-795,0,1656526236,5422.507534699995,-49.32776786999602,25162.72701696 2022-06-29,18:10:38.000,180,9593930,-795,0,1656526237,5422.547952559995,-49.29957134999859,25162.796888160003 2022-06-29,18:10:39.000,180,9593855,325,0,1656526238,5422.568161489995,-49.29252221999923,25162.82483664 2022-06-29,18:10:40.000,180,9593964,-795,0,1656526239,5422.581634109993,-49.320718739996664,25162.915669200003 2022-06-29,18:10:41.000,180,9593960,-795,0,1656526240,5422.581634109993,-49.33481699999538,25162.89470784 2022-06-29,18:10:42.000,180,9593942,-795,0,1656526241,5422.554688869997,-49.33481699999538,25162.92964344001 2022-06-29,18:10:43.000,180,9593920,5,0,1656526242,5422.581634109993,-49.33481699999538,25162.908682080008 2022-06-29,18:10:44.000,180,9594018,-114,0,1656526243,5422.386281119994,-49.27842396000051,25162.81086240001 2022-06-29,18:10:45.000,180,9593985,1724,0,1656526244,5422.433435289997,-49.313669609997305,25162.789901040007 2022-06-29,18:10:46.000,180,9593913,1125,0,1656526245,5422.527743629995,-49.313669609997305,25162.817849520005 2022-06-29,18:10:47.000,180,9594024,-795,0,1656526246,5422.554688869997,-49.29252221999923,25162.789901040007 2022-06-29,18:10:48.000,180,9593934,-795,0,1656526247,5422.521007319992,-49.26432570000179,25162.734004079997 2022-06-29,18:10:49.000,180,9593900,-795,0,1656526248,5422.608579349995,-49.27137483000115,25162.908682080008 2022-06-29,18:10:50.000,180,9593884,-795,0,1656526249,5422.622051969993,-49.22203091999836,25162.89470784 2022-06-29,18:10:51.000,180,9593931,-795,0,1656526250,5422.608579349995,-49.193834400000924,25162.92265632 2022-06-29,18:10:52.000,180,9593989,645,0,1656526251,5422.581634109993,-49.193834400000924,25162.859772240008 2022-06-29,18:10:53.000,180,9593887,-795,0,1656526252,5422.581634109993,-49.144490489998134,25162.80387528 2022-06-29,18:10:54.000,180,9593922,1165,0,1656526253,5422.574897799997,-49.130392229999416,25162.887720720006 2022-06-29,18:10:55.000,180,9593903,-795,0,1656526254,5422.460380529992,-49.081048319996626,25162.60823592 2022-06-29,18:10:56.000,180,9593903,-795,0,1656526255,5422.615315659998,-49.04580266999983,25162.957591920007 2022-06-29,18:10:57.000,180,9593867,-795,0,1656526256,5422.608579349995,-49.06695005999791,25162.936630560005 2022-06-29,18:10:58.000,180,9593923,-195,0,1656526257,5422.467116839995,-49.05285179999919,25162.7060556 2022-06-29,18:10:59.000,180,9593933,-795,0,1656526258,5422.547952559995,-49.04580266999983,25162.964579040003 2022-06-29,18:11:00.000,180,9593993,-795,0,1656526259,5422.419962669999,-49.03875354000047,25162.64317152001 2022-06-29,18:11:01.000,180,9593969,805,0,1656526260,5422.494062079997,-49.04580266999983,25162.880733599995 2022-06-29,18:11:02.000,180,9593934,-795,0,1656526261,5422.500798389992,-49.0035078899964,25162.94361768 2022-06-29,18:11:03.000,180,9593935,1205,0,1656526262,5422.521007319992,-49.01055701999576,25162.97156616 2022-06-29,18:11:04.000,180,9593901,-795,0,1656526263,5422.527743629995,-49.0035078899964,25163.04143736 2022-06-29,18:11:05.000,180,9593918,-795,0,1656526264,5422.480589459992,-49.03170441000111,25163.048424479995 2022-06-29,18:11:06.000,180,9593925,-795,0,1656526265,5422.359335879999,-49.03170441000111,25162.866759360004 2022-06-29,18:11:07.000,180,9593913,-795,0,1656526266,5422.386281119994,-49.05285179999919,25162.936630560005 2022-06-29,18:11:08.000,180,9593900,-795,0,1656526267,5422.366072189994,-49.04580266999983,25162.964579040003 2022-06-29,18:11:09.000,180,9593981,-475,0,1656526268,5422.332390639996,-49.02465528000175,25162.957591920007 2022-06-29,18:11:10.000,180,9593892,-795,0,1656526269,5422.359335879999,-49.03170441000111,25162.97855328001 2022-06-29,18:11:11.000,180,9593966,-795,0,1656526270,5422.312181709996,-49.07399918999727,25162.99252752 2022-06-29,18:11:12.000,180,9593903,-795,0,1656526271,5422.285236469994,-49.04580266999983,25163.048424479995 2022-06-29,18:11:13.000,180,9593898,-795,0,1656526272,5422.291972779996,-49.02465528000175,25163.083360080003 2022-06-29,18:11:14.000,180,9593878,765,0,1656526273,5422.271763849996,-49.06695005999791,25163.076372960008 2022-06-29,18:11:15.000,180,9593929,-795,0,1656526274,5422.285236469994,-49.07399918999727,25163.020475999998 2022-06-29,18:11:16.000,180,9593892,-35,0,1656526275,5422.244818609994,-49.130392229999416,25162.97855328001 2022-06-29,18:11:17.000,180,9593934,605,0,1656526276,5422.197664439998,-49.15858874999685,25162.901694959997 2022-06-29,18:11:18.000,180,9593963,5,0,1656526277,5422.244818609994,-49.20088353000028,25162.852785119998 2022-06-29,18:11:19.000,180,9593940,1125,0,1656526278,5422.291972779996,-49.22203091999836,25162.92265632 2022-06-29,18:11:20.000,180,9593875,-795,0,1656526279,5422.345863259994,-49.186785270001565,25162.957591920007 2022-06-29,18:11:21.000,180,9593867,-434,0,1656526280,5422.318918019999,-49.179736140002206,25162.908682080008 2022-06-29,18:11:22.000,180,9593953,-795,0,1656526281,5422.278500159999,-49.193834400000924,25162.89470784 2022-06-29,18:11:23.000,180,9594008,-795,0,1656526282,5422.265027539994,-49.20088353000028,25162.887720720006 2022-06-29,18:11:24.000,180,9593953,-795,0,1656526283,5422.217873369998,-49.179736140002206,25162.887720720006 2022-06-29,18:11:25.000,180,9593980,1045,0,1656526284,5422.177455509998,-49.193834400000924,25162.915669200003 2022-06-29,18:11:26.000,180,9593942,805,0,1656526285,5422.170719199996,-49.2502274399958,25162.89470784 2022-06-29,18:11:27.000,180,9593982,-795,0,1656526286,5422.217873369998,-49.257276569995156,25162.957591920007 2022-06-29,18:11:28.000,180,9593926,-795,0,1656526287,5422.211137059996,-49.2502274399958,25163.020475999998 2022-06-29,18:11:29.000,180,9593933,-795,0,1656526288,5422.170719199996,-49.26432570000179,25162.985540400005 2022-06-29,18:11:30.000,180,9593929,845,0,1656526289,5422.177455509998,-49.29957134999859,25163.006501760006 2022-06-29,18:11:31.000,180,9593969,-795,0,1656526290,5422.157246579998,-49.29252221999923,25163.013488880002 2022-06-29,18:11:32.000,180,9593924,685,0,1656526291,5422.0898834799955,-49.27842396000051,25162.97156616 2022-06-29,18:11:33.000,180,9593936,-795,0,1656526292,5422.049465619995,-49.27842396000051,25162.92964344001 2022-06-29,18:11:34.000,180,9593962,1085,0,1656526293,5422.042729309993,-49.306620479997946,25162.936630560005 2022-06-29,18:11:35.000,180,9593978,5,0,1656526294,5422.069674549995,-49.29957134999859,25162.97855328001 2022-06-29,18:11:36.000,180,9593974,-354,0,1656526295,5422.103356099993,-49.257276569995156,25163.013488880002 2022-06-29,18:11:37.000,180,9593945,-274,0,1656526296,5422.069674549995,-49.24317830999644,25162.999514639996 2022-06-29,18:11:38.000,180,9593930,-795,0,1656526297,5422.096619789998,-49.24317830999644,25163.069385839997 2022-06-29,18:11:39.000,180,9593998,-795,0,1656526298,5422.029256689995,-49.2502274399958,25162.901694959997 2022-06-29,18:11:40.000,180,9593932,-155,0,1656526299,5422.042729309993,-49.23612917999708,25162.950604799997 2022-06-29,18:11:41.000,180,9593974,765,0,1656526300,5422.002311449993,-49.24317830999644,25162.866759360004 2022-06-29,18:11:42.000,180,9593929,1005,0,1656526301,5422.029256689995,-49.26432570000179,25162.838810880006 2022-06-29,18:11:43.000,180,9593930,-795,0,1656526302,5422.130301339996,-49.2502274399958,25162.964579040003 2022-06-29,18:11:44.000,180,9593931,845,0,1656526303,5422.2044007499935,-49.26432570000179,25163.048424479995 2022-06-29,18:11:45.000,180,9593989,-155,0,1656526304,5422.157246579998,-49.27137483000115,25162.845798000002 2022-06-29,18:11:46.000,180,9593932,-795,0,1656526305,5422.123565029993,-49.29957134999859,25162.866759360004 2022-06-29,18:11:47.000,180,9593963,-795,0,1656526306,5422.224609679994,-49.27842396000051,25163.076372960008 2022-06-29,18:11:48.000,180,9593959,-795,0,1656526307,5422.163982889993,-49.27137483000115,25162.97855328001 2022-06-29,18:11:49.000,180,9593928,-795,0,1656526308,5422.029256689995,-49.28547308999987,25162.64317152001 2022-06-29,18:11:50.000,180,9593938,-795,0,1656526309,5422.150510269996,-49.28547308999987,25162.901694959997 2022-06-29,18:11:51.000,180,9593987,-635,0,1656526310,5422.170719199996,-49.29957134999859,25162.957591920007 2022-06-29,18:11:52.000,180,9593965,1165,0,1656526311,5422.2044007499935,-49.34891526000138,25163.027463120008 2022-06-29,18:11:53.000,180,9593941,-795,0,1656526312,5422.231345989996,-49.419406560002244,25162.92964344001 2022-06-29,18:11:54.000,180,9593948,-795,0,1656526313,5422.184191819993,-49.41235742999561,25162.817849520005 2022-06-29,18:11:55.000,180,9593971,-795,0,1656526314,5422.251554919996,-49.355964390000736,25163.013488880002 2022-06-29,18:11:56.000,180,9593933,565,0,1656526315,5422.096619789998,-49.363013520000095,25162.699068480004 2022-06-29,18:11:57.000,180,9593917,-795,0,1656526316,5422.2044007499935,-49.33481699999538,25162.92265632 2022-06-29,18:11:58.000,180,9593927,404,0,1656526317,5422.211137059996,-49.320718739996664,25162.950604799997 2022-06-29,18:11:59.000,180,9593880,-795,0,1656526318,5422.184191819993,-49.306620479997946,25162.985540400005 2022-06-29,18:12:00.000,180,9593976,805,0,1656526319,5422.251554919996,-49.306620479997946,25163.027463120008 2022-06-29,18:12:01.000,180,9593913,-795,0,1656526320,5422.2380822999985,-49.29252221999923,25162.97156616 2022-06-29,18:12:02.000,180,9593869,1045,0,1656526321,5422.251554919996,-49.29252221999923,25163.034450240004 2022-06-29,18:12:03.000,180,9593968,-795,0,1656526322,5422.217873369998,-49.29252221999923,25162.999514639996 2022-06-29,18:12:04.000,180,9593918,-795,0,1656526323,5422.224609679994,-49.29252221999923,25162.92964344001 2022-06-29,18:12:05.000,180,9593948,-795,0,1656526324,5422.170719199996,-49.27842396000051,25162.796888160003 2022-06-29,18:12:06.000,180,9593893,205,0,1656526325,5422.2380822999985,-49.27137483000115,25162.89470784 2022-06-29,18:12:07.000,180,9593941,-795,0,1656526326,5422.251554919996,-49.26432570000179,25162.915669200003 2022-06-29,18:12:08.000,180,9593968,1005,0,1656526327,5422.251554919996,-49.20793265999964,25162.92265632 2022-06-29,18:12:09.000,180,9593967,605,0,1656526328,5422.251554919996,-49.257276569995156,25162.957591920007 2022-06-29,18:12:10.000,180,9593913,-795,0,1656526329,5422.231345989996,-49.27137483000115,25162.985540400005 2022-06-29,18:12:11.000,180,9593903,-795,0,1656526330,5422.2380822999985,-49.23612917999708,25162.957591920007 2022-06-29,18:12:12.000,180,9593932,645,0,1656526331,5422.150510269996,-49.26432570000179,25162.796888160003 2022-06-29,18:12:13.000,180,9593940,445,0,1656526332,5422.170719199996,-49.2502274399958,25162.901694959997 2022-06-29,18:12:14.000,180,9593890,1165,0,1656526333,5422.170719199996,-49.2502274399958,25162.887720720006 2022-06-29,18:12:15.000,180,9593887,2325,0,1656526334,5422.177455509998,-49.22203091999836,25162.92964344001 2022-06-29,18:12:16.000,180,9593956,965,0,1656526335,5422.197664439998,-49.22908004999772,25162.985540400005 2022-06-29,18:12:17.000,180,9593933,-795,0,1656526336,5422.0898834799955,-49.22908004999772,25162.782913919997 2022-06-29,18:12:18.000,180,9593927,-795,0,1656526337,5422.177455509998,-49.23612917999708,25162.97855328001 2022-06-29,18:12:19.000,180,9593902,-795,0,1656526338,5422.163982889993,-49.22908004999772,25162.97156616 2022-06-29,18:12:20.000,180,9593881,1405,0,1656526339,5422.116828719998,-49.257276569995156,25162.92265632 2022-06-29,18:12:21.000,180,9593942,-795,0,1656526340,5422.083147169993,-49.2502274399958,25162.852785119998 2022-06-29,18:12:22.000,180,9593913,-315,0,1656526341,5422.069674549995,-49.257276569995156,25162.866759360004 2022-06-29,18:12:23.000,180,9594037,-35,0,1656526342,5422.056201929998,-49.26432570000179,25162.915669200003 2022-06-29,18:12:24.000,180,9593926,765,0,1656526343,5422.116828719998,-49.2502274399958,25162.985540400005 2022-06-29,18:12:25.000,180,9593960,1005,0,1656526344,5422.049465619995,-49.313669609997305,25162.92964344001 2022-06-29,18:12:26.000,180,9593905,-795,0,1656526345,5422.110092409996,-49.313669609997305,25162.97855328001 2022-06-29,18:12:27.000,180,9594010,1365,0,1656526346,5422.096619789998,-49.29957134999859,25162.950604799997 2022-06-29,18:12:28.000,180,9593969,-795,0,1656526347,5422.049465619995,-49.29252221999923,25162.915669200003 2022-06-29,18:12:29.000,180,9593925,-795,0,1656526348,5422.009047759995,-49.34891526000138,25162.796888160003 2022-06-29,18:12:30.000,180,9593895,-114,0,1656526349,5422.049465619995,-49.33481699999538,25162.852785119998 2022-06-29,18:12:31.000,180,9593987,1085,0,1656526350,5422.083147169993,-49.32776786999602,25162.950604799997 2022-06-29,18:12:32.000,180,9593902,-675,0,1656526351,5422.130301339996,-49.313669609997305,25162.985540400005 2022-06-29,18:12:33.000,180,9593961,-395,0,1656526352,5422.123565029993,-49.29252221999923,25162.950604799997 2022-06-29,18:12:34.000,180,9593925,805,0,1656526353,5422.130301339996,-49.320718739996664,25162.97156616 2022-06-29,18:12:35.000,180,9594019,645,0,1656526354,5422.103356099993,-49.29957134999859,25162.964579040003 2022-06-29,18:12:36.000,180,9593929,-795,0,1656526355,5422.069674549995,-49.34891526000138,25162.838810880006 2022-06-29,18:12:37.000,180,9593913,1564,0,1656526356,5422.062938239993,-49.32776786999602,25162.87374648 2022-06-29,18:12:38.000,180,9593920,-795,0,1656526357,5422.049465619995,-49.355964390000736,25162.796888160003 2022-06-29,18:12:39.000,180,9593925,605,0,1656526358,5422.042729309993,-49.34891526000138,25162.866759360004 2022-06-29,18:12:40.000,180,9593898,-795,0,1656526359,5421.887794179995,-49.355964390000736,25162.64317152001 2022-06-29,18:12:41.000,180,9593994,1325,0,1656526360,5422.049465619995,-49.34186613000202,25162.936630560005 2022-06-29,18:12:42.000,180,9593951,-155,0,1656526361,5422.062938239993,-49.370062649999454,25162.97855328001 2022-06-29,18:12:43.000,180,9593947,-795,0,1656526362,5422.062938239993,-49.370062649999454,25162.957591920007 2022-06-29,18:12:44.000,180,9593923,-795,0,1656526363,5421.9955751399975,-49.34186613000202,25162.845798000002 2022-06-29,18:12:45.000,180,9593930,-795,0,1656526364,5422.015784069998,-49.355964390000736,25162.887720720006 2022-06-29,18:12:46.000,180,9593952,525,0,1656526365,5422.015784069998,-49.34891526000138,25162.817849520005 2022-06-29,18:12:47.000,180,9593968,-795,0,1656526366,5421.968629899995,-49.33481699999538,25162.692081360008 2022-06-29,18:12:48.000,180,9593924,-795,0,1656526367,5422.096619789998,-49.320718739996664,25162.964579040003 2022-06-29,18:12:49.000,180,9593978,-795,0,1656526368,5422.137037649998,-49.28547308999987,25163.006501760006 2022-06-29,18:12:50.000,180,9593917,445,0,1656526369,5422.177455509998,-49.29957134999859,25162.985540400005 2022-06-29,18:12:51.000,180,9594000,-795,0,1656526370,5422.211137059996,-49.29957134999859,25162.964579040003 2022-06-29,18:12:52.000,180,9593995,-795,0,1656526371,5422.170719199996,-49.257276569995156,25162.887720720006 2022-06-29,18:12:53.000,180,9593980,-795,0,1656526372,5422.184191819993,-49.27137483000115,25162.852785119998 2022-06-29,18:12:54.000,180,9593953,-795,0,1656526373,5422.231345989996,-49.26432570000179,25162.94361768 2022-06-29,18:12:55.000,180,9593963,-595,0,1656526374,5422.150510269996,-49.22908004999772,25162.685094239998 2022-06-29,18:12:56.000,180,9593919,-795,0,1656526375,5422.305445399994,-49.2502274399958,25163.027463120008 2022-06-29,18:12:57.000,180,9593930,-795,0,1656526376,5422.332390639996,-49.214981789999,25162.999514639996 2022-06-29,18:12:58.000,180,9593922,-155,0,1656526377,5422.339126949999,-49.22203091999836,25162.908682080008 2022-06-29,18:12:59.000,180,9593982,885,0,1656526378,5422.345863259994,-49.26432570000179,25162.957591920007 2022-06-29,18:13:00.000,180,9593974,-795,0,1656526379,5422.318918019999,-49.34186613000202,25162.845798000002 2022-06-29,18:13:01.000,180,9593912,605,0,1656526380,5422.265027539994,-49.37711177999881,25162.82483664 2022-06-29,18:13:02.000,180,9593951,-795,0,1656526381,5422.2380822999985,-49.34891526000138,25162.789901040007 2022-06-29,18:13:03.000,180,9593967,-795,0,1656526382,5422.184191819993,-49.355964390000736,25162.859772240008 2022-06-29,18:13:04.000,180,9593959,-315,0,1656526383,5422.231345989996,-49.34891526000138,25162.936630560005 2022-06-29,18:13:05.000,180,9593903,-795,0,1656526384,5422.197664439998,-49.370062649999454,25162.887720720006 2022-06-29,18:13:06.000,180,9593954,-795,0,1656526385,5422.197664439998,-49.39825916999689,25162.92265632 2022-06-29,18:13:07.000,180,9593968,-555,0,1656526386,5422.157246579998,-49.38416090999817,25162.92265632 2022-06-29,18:13:08.000,180,9593932,-795,0,1656526387,5422.103356099993,-49.419406560002244,25162.838810880006 2022-06-29,18:13:09.000,180,9593974,445,0,1656526388,5422.0898834799955,-49.40530829999625,25162.852785119998 2022-06-29,18:13:10.000,180,9593959,725,0,1656526389,5422.083147169993,-49.43350482000096,25162.859772240008 2022-06-29,18:13:11.000,180,9593923,-795,0,1656526390,5422.049465619995,-49.45465220999904,25162.880733599995 2022-06-29,18:13:12.000,180,9593938,-795,0,1656526391,5422.076410859998,-49.40530829999625,25162.950604799997 2022-06-29,18:13:13.000,180,9593897,-795,0,1656526392,5422.049465619995,-49.40530829999625,25162.964579040003 2022-06-29,18:13:14.000,180,9593943,-795,0,1656526393,5422.029256689995,-49.363013520000095,25162.97156616 2022-06-29,18:13:15.000,180,9593880,-675,0,1656526394,5421.934948349997,-49.370062649999454,25162.7759268 2022-06-29,18:13:16.000,180,9593950,-795,0,1656526395,5421.9416846599925,-49.320718739996664,25162.859772240008 2022-06-29,18:13:17.000,180,9593929,-795,0,1656526396,5421.914739419997,-49.33481699999538,25162.880733599995 2022-06-29,18:13:18.000,180,9593932,-795,0,1656526397,5421.894530489997,-49.29252221999923,25162.901694959997 2022-06-29,18:13:19.000,180,9593960,-795,0,1656526398,5421.881057869992,-49.2502274399958,25162.880733599995 2022-06-29,18:13:20.000,180,9593933,-795,0,1656526399,5421.874321559997,-49.2502274399958,25162.964579040003 2022-06-29,18:13:21.000,180,9593926,-795,0,1656526400,5421.881057869992,-49.214981789999,25163.006501760006 2022-06-29,18:13:22.000,180,9593933,-795,0,1656526401,5421.860848939992,-49.20793265999964,25163.006501760006 2022-06-29,18:13:23.000,180,9593961,685,0,1656526402,5421.860848939992,-49.22203091999836,25162.985540400005 2022-06-29,18:13:24.000,180,9594027,-795,0,1656526403,5421.813694769997,-49.23612917999708,25162.887720720006 2022-06-29,18:13:25.000,180,9593884,-555,0,1656526404,5421.773276909997,-49.22908004999772,25162.782913919997 2022-06-29,18:13:26.000,180,9593940,-795,0,1656526405,5421.813694769997,-49.20088353000028,25162.936630560005 2022-06-29,18:13:27.000,180,9593946,-795,0,1656526406,5421.827167389994,-49.22203091999836,25162.92265632 2022-06-29,18:13:28.000,180,9593938,-795,0,1656526407,5421.894530489997,-49.22203091999836,25163.048424479995 2022-06-29,18:13:29.000,180,9593935,-195,0,1656526408,5421.928212039995,-49.20793265999964,25163.04143736 2022-06-29,18:13:30.000,180,9593877,-795,0,1656526409,5421.921475729992,-49.24317830999644,25163.006501760006 2022-06-29,18:13:31.000,180,9593951,645,0,1656526410,5421.934948349997,-49.23612917999708,25163.013488880002 2022-06-29,18:13:32.000,180,9593903,-795,0,1656526411,5421.928212039995,-49.28547308999987,25162.936630560005 2022-06-29,18:13:33.000,180,9593894,1045,0,1656526412,5421.975366209997,-49.29957134999859,25162.92964344001 2022-06-29,18:13:34.000,180,9593995,-795,0,1656526413,5421.934948349997,-49.32776786999602,25162.80387528 2022-06-29,18:13:35.000,180,9593927,1205,0,1656526414,5421.968629899995,-49.306620479997946,25162.852785119998 2022-06-29,18:13:36.000,180,9593921,85,0,1656526415,5422.069674549995,-49.29252221999923,25163.069385839997 2022-06-29,18:13:37.000,180,9593952,1485,0,1656526416,5422.096619789998,-49.33481699999538,25163.125282800007 2022-06-29,18:13:38.000,180,9593943,-795,0,1656526417,5422.083147169993,-49.34891526000138,25163.076372960008 2022-06-29,18:13:39.000,180,9593977,-795,0,1656526418,5422.076410859998,-49.363013520000095,25163.11130856 2022-06-29,18:13:40.000,180,9593982,-635,0,1656526419,5422.015784069998,-49.40530829999625,25163.020475999998 2022-06-29,18:13:41.000,180,9593931,-795,0,1656526420,5421.9955751399975,-49.370062649999454,25163.04143736 2022-06-29,18:13:42.000,180,9593895,-795,0,1656526421,5421.9955751399975,-49.38416090999817,25163.06239872 2022-06-29,18:13:43.000,180,9593871,-795,0,1656526422,5422.002311449993,-49.39121003999753,25163.076372960008 2022-06-29,18:13:44.000,180,9593906,924,0,1656526423,5422.009047759995,-49.44055395000032,25163.09733432001 2022-06-29,18:13:45.000,180,9593958,-795,0,1656526424,5422.022520379993,-49.43350482000096,25163.09733432001 2022-06-29,18:13:46.000,180,9594010,924,0,1656526425,5421.914739419997,-49.46875046999776,25163.020475999998 2022-06-29,18:13:47.000,180,9593999,-795,0,1656526426,5421.867585249995,-49.51104525000119,25162.92265632 2022-06-29,18:13:48.000,180,9593958,-795,0,1656526427,5421.753067979997,-49.51104525000119,25162.887720720006 2022-06-29,18:13:49.000,180,9593930,-795,0,1656526428,5421.887794179995,-49.52514350999991,25163.006501760006 2022-06-29,18:13:50.000,180,9593954,-795,0,1656526429,5421.773276909997,-49.553340029997344,25162.87374648 2022-06-29,18:13:51.000,180,9593976,-795,0,1656526430,5421.840640009999,-49.51104525000119,25163.006501760006 2022-06-29,18:13:52.000,180,9593993,845,0,1656526431,5421.860848939992,-49.553340029997344,25163.076372960008 2022-06-29,18:13:53.000,180,9593967,805,0,1656526432,5421.820431079999,-49.61678219999885,25163.055411600006 2022-06-29,18:13:54.000,180,9593904,-795,0,1656526433,5421.773276909997,-49.62383132999821,25163.055411600006 2022-06-29,18:13:55.000,180,9593955,-354,0,1656526434,5421.766540599994,-49.62383132999821,25163.034450240004 2022-06-29,18:13:56.000,180,9593984,565,0,1656526435,5421.705913809994,-49.62383132999821,25162.92265632 2022-06-29,18:13:57.000,180,9593946,-795,0,1656526436,5421.652023329996,-49.68022437000036,25162.950604799997 2022-06-29,18:13:58.000,180,9593930,124,0,1656526437,5421.685704879994,-49.595634810000774,25162.964579040003 2022-06-29,18:13:59.000,180,9593968,-195,0,1656526438,5421.685704879994,-49.60973306999949,25163.006501760006 2022-06-29,18:14:00.000,180,9593842,-35,0,1656526439,5421.672232259996,-49.63792958999693,25162.97156616 2022-06-29,18:14:01.000,180,9593971,-795,0,1656526440,5421.557714989998,-49.68022437000036,25162.7759268 2022-06-29,18:14:02.000,180,9593909,-795,0,1656526441,5421.678968569999,-49.68022437000036,25162.901694959997 2022-06-29,18:14:03.000,180,9593936,-795,0,1656526442,5421.672232259996,-49.66612611000164,25162.957591920007 2022-06-29,18:14:04.000,180,9594027,-795,0,1656526443,5421.645287019994,-49.68022437000036,25162.908682080008 2022-06-29,18:14:05.000,180,9593959,1405,0,1656526444,5421.631814399996,-49.66612611000164,25162.747978320003 2022-06-29,18:14:06.000,180,9593890,1685,0,1656526445,5421.645287019994,-49.65202784999565,25162.838810880006 2022-06-29,18:14:07.000,180,9593959,-795,0,1656526446,5421.692441189996,-49.66612611000164,25162.92265632 2022-06-29,18:14:08.000,180,9593996,-795,0,1656526447,5421.712650119996,-49.63792958999693,25162.964579040003 2022-06-29,18:14:09.000,180,9593905,-795,0,1656526448,5421.753067979997,-49.63792958999693,25162.964579040003 2022-06-29,18:14:10.000,180,9593937,-795,0,1656526449,5421.780013219999,-49.65202784999565,25162.99252752 2022-06-29,18:14:11.000,180,9593983,-795,0,1656526450,5421.800222149999,-49.65202784999565,25162.985540400005 2022-06-29,18:14:12.000,180,9594030,-795,0,1656526451,5421.786749529994,-49.62383132999821,25162.92964344001 2022-06-29,18:14:13.000,180,9593937,-795,0,1656526452,5421.813694769997,-49.63792958999693,25162.901694959997 2022-06-29,18:14:14.000,180,9593925,-795,0,1656526453,5421.827167389994,-49.64497871999629,25162.999514639996 2022-06-29,18:14:15.000,180,9593911,-795,0,1656526454,5421.860848939992,-49.66612611000164,25163.006501760006 2022-06-29,18:14:16.000,180,9593970,-795,0,1656526455,5421.928212039995,-49.63792958999693,25163.06239872 2022-06-29,18:14:17.000,180,9593942,-795,0,1656526456,5421.948420969995,-49.60973306999949,25163.069385839997 2022-06-29,18:14:18.000,180,9593916,-795,0,1656526457,5421.975366209997,-49.602683940000134,25163.06239872 2022-06-29,18:14:19.000,180,9593970,-795,0,1656526458,5421.9955751399975,-49.63088045999757,25163.076372960008 2022-06-29,18:14:20.000,180,9594013,1045,0,1656526459,5422.015784069998,-49.60973306999949,25163.048424479995 2022-06-29,18:14:21.000,180,9593916,965,0,1656526460,5421.934948349997,-49.60973306999949,25162.94361768 2022-06-29,18:14:22.000,180,9593955,-595,0,1656526461,5422.056201929998,-49.62383132999821,25163.034450240004 2022-06-29,18:14:23.000,180,9593912,-795,0,1656526462,5422.110092409996,-49.581536550002056,25163.118295679997 2022-06-29,18:14:24.000,180,9593942,-675,0,1656526463,5422.123565029993,-49.595634810000774,25163.174192640006 2022-06-29,18:14:25.000,180,9593965,-795,0,1656526464,5422.163982889993,-49.60973306999949,25163.20912824 2022-06-29,18:14:26.000,180,9593967,1165,0,1656526465,5422.2044007499935,-49.56743828999606,25163.216115359995 2022-06-29,18:14:27.000,180,9593969,-795,0,1656526466,5422.143773959993,-49.60973306999949,25163.11130856 2022-06-29,18:14:28.000,180,9594023,-795,0,1656526467,5422.150510269996,-49.581536550002056,25163.153231280005 2022-06-29,18:14:29.000,180,9593943,-795,0,1656526468,5422.110092409996,-49.61678219999885,25162.957591920007 2022-06-29,18:14:30.000,180,9594025,-795,0,1656526469,5422.197664439998,-49.61678219999885,25163.188166879998 2022-06-29,18:14:31.000,180,9593998,-795,0,1656526470,5422.170719199996,-49.63088045999757,25163.188166879998 2022-06-29,18:14:32.000,180,9593979,-795,0,1656526471,5422.130301339996,-49.673175240001,25163.048424479995 2022-06-29,18:14:33.000,180,9593891,645,0,1656526472,5422.211137059996,-49.62383132999821,25163.285986559997 2022-06-29,18:14:34.000,180,9593976,-795,0,1656526473,5422.177455509998,-49.64497871999629,25163.26502520001 2022-06-29,18:14:35.000,180,9593893,924,0,1656526474,5422.083147169993,-49.62383132999821,25163.083360080003 2022-06-29,18:14:36.000,180,9594010,-795,0,1656526475,5422.076410859998,-49.64497871999629,25163.1602184 2022-06-29,18:14:37.000,180,9593968,325,0,1656526476,5422.009047759995,-49.673175240001,25163.06239872 2022-06-29,18:14:38.000,180,9594000,-795,0,1656526477,5422.015784069998,-49.63088045999757,25163.1602184 2022-06-29,18:14:39.000,180,9593940,5,0,1656526478,5422.015784069998,-49.63792958999693,25163.19515400001 2022-06-29,18:14:40.000,180,9593989,-795,0,1656526479,5421.867585249995,-49.63792958999693,25162.845798000002 2022-06-29,18:14:41.000,180,9593973,924,0,1656526480,5421.914739419997,-49.63792958999693,25163.069385839997 2022-06-29,18:14:42.000,180,9593971,-795,0,1656526481,5421.968629899995,-49.588585680001415,25163.174192640006 2022-06-29,18:14:43.000,180,9593906,445,0,1656526482,5421.948420969995,-49.588585680001415,25163.188166879998 2022-06-29,18:14:44.000,180,9593946,245,0,1656526483,5421.881057869992,-49.57448741999542,25163.14624416001 2022-06-29,18:14:45.000,180,9593922,-795,0,1656526484,5421.854112629997,-49.553340029997344,25163.153231280005 2022-06-29,18:14:46.000,180,9593947,5,0,1656526485,5421.854112629997,-49.57448741999542,25163.104321440005 2022-06-29,18:14:47.000,180,9593931,-795,0,1656526486,5421.766540599994,-49.595634810000774,25162.99252752 2022-06-29,18:14:48.000,180,9593955,-795,0,1656526487,5421.8473763199945,-49.595634810000774,25163.216115359995 2022-06-29,18:14:49.000,180,9593967,805,0,1656526488,5421.685704879994,-49.546290899997985,25163.13925704 2022-06-29,18:14:50.000,180,9593953,-795,0,1656526489,5421.692441189996,-49.595634810000774,25162.97855328001 2022-06-29,18:14:51.000,180,9594029,-795,0,1656526490,5421.800222149999,-49.60973306999949,25163.188166879998 2022-06-29,18:14:52.000,180,9593900,-475,0,1656526491,5421.773276909997,-49.60973306999949,25163.083360080003 2022-06-29,18:14:53.000,180,9593940,1445,0,1656526492,5421.780013219999,-49.66612611000164,25163.11130856 2022-06-29,18:14:54.000,180,9593929,-795,0,1656526493,5421.759804289999,-49.63792958999693,25163.13925704 2022-06-29,18:14:55.000,180,9593932,765,0,1656526494,5421.780013219999,-49.63792958999693,25163.167205519996 2022-06-29,18:14:56.000,180,9593888,-795,0,1656526495,5421.800222149999,-49.60973306999949,25163.26502520001 2022-06-29,18:14:57.000,180,9593899,-795,0,1656526496,5421.773276909997,-49.68022437000036,25163.223102480006 2022-06-29,18:14:58.000,180,9593986,845,0,1656526497,5421.800222149999,-49.65907698000228,25163.153231280005 2022-06-29,18:14:59.000,180,9593970,725,0,1656526498,5421.813694769997,-49.66612611000164,25163.14624416001 2022-06-29,18:15:00.000,180,9593943,-795,0,1656526499,5421.753067979997,-49.68022437000036,25163.11130856 2022-06-29,18:15:01.000,180,9593963,525,0,1656526500,5421.813694769997,-49.68727349999972,25163.09733432001 2022-06-29,18:15:02.000,180,9593921,-274,0,1656526501,5421.827167389994,-49.673175240001,25163.104321440005 2022-06-29,18:15:03.000,180,9593973,-354,0,1656526502,5421.860848939992,-49.65907698000228,25163.09733432001 2022-06-29,18:15:04.000,180,9593953,-795,0,1656526503,5421.908003109995,-49.68727349999972,25163.20912824 2022-06-29,18:15:05.000,180,9593933,-795,0,1656526504,5421.9618935899925,-49.65907698000228,25163.2300896 2022-06-29,18:15:06.000,180,9593910,1125,0,1656526505,5421.982102519993,-49.673175240001,25163.223102480006 2022-06-29,18:15:07.000,180,9594011,1405,0,1656526506,5421.955157279997,-49.68727349999972,25163.181179760002 2022-06-29,18:15:08.000,180,9593961,-274,0,1656526507,5421.955157279997,-49.65202784999565,25163.083360080003 2022-06-29,18:15:09.000,180,9593937,-795,0,1656526508,5421.975366209997,-49.715470019997156,25163.076372960008 2022-06-29,18:15:10.000,180,9593935,85,0,1656526509,5421.9955751399975,-49.68727349999972,25163.132269920003 2022-06-29,18:15:11.000,180,9593924,1125,0,1656526510,5422.009047759995,-49.68727349999972,25163.174192640006 2022-06-29,18:15:12.000,180,9593992,-795,0,1656526511,5422.022520379993,-49.68727349999972,25163.27899944 2022-06-29,18:15:13.000,180,9593906,1045,0,1656526512,5422.035992999998,-49.722519149996515,25163.31393504001 2022-06-29,18:15:14.000,180,9593942,-274,0,1656526513,5422.042729309993,-49.68022437000036,25163.292973680007 2022-06-29,18:15:15.000,180,9593944,445,0,1656526514,5422.022520379993,-49.68727349999972,25163.292973680007 2022-06-29,18:15:16.000,180,9593983,-795,0,1656526515,5421.968629899995,-49.715470019997156,25163.202141120004 2022-06-29,18:15:17.000,180,9594045,-795,0,1656526516,5421.9618935899925,-49.729568279995874,25163.19515400001 2022-06-29,18:15:18.000,180,9593936,1245,0,1656526517,5421.840640009999,-49.722519149996515,25163.055411600006 2022-06-29,18:15:19.000,180,9593996,-795,0,1656526518,5421.928212039995,-49.715470019997156,25163.202141120004 2022-06-29,18:15:20.000,180,9593928,-795,0,1656526519,5421.901266799992,-49.74366654000187,25163.26502520001 2022-06-29,18:15:21.000,180,9593983,1125,0,1656526520,5421.914739419997,-49.74366654000187,25163.202141120004 2022-06-29,18:15:22.000,180,9593959,1445,0,1656526521,5421.894530489997,-49.74366654000187,25163.237076719997 2022-06-29,18:15:23.000,180,9593976,-795,0,1656526522,5421.860848939992,-49.715470019997156,25163.167205519996 2022-06-29,18:15:24.000,180,9593949,965,0,1656526523,5421.806958459994,-49.722519149996515,25163.083360080003 2022-06-29,18:15:25.000,180,9593927,-795,0,1656526524,5421.753067979997,-49.715470019997156,25163.104321440005 2022-06-29,18:15:26.000,180,9593951,-675,0,1656526525,5421.753067979997,-49.68727349999972,25163.09733432001 2022-06-29,18:15:27.000,180,9593872,1085,0,1656526526,5421.7328590499965,-49.70137175999844,25163.132269920003 2022-06-29,18:15:28.000,180,9593957,645,0,1656526527,5421.692441189996,-49.68727349999972,25163.104321440005 2022-06-29,18:15:29.000,180,9593958,-795,0,1656526528,5421.780013219999,-49.73661740999523,25163.223102480006 2022-06-29,18:15:30.000,180,9593931,-795,0,1656526529,5421.773276909997,-49.75071567000123,25163.251050960003 2022-06-29,18:15:31.000,180,9593903,-795,0,1656526530,5421.766540599994,-49.74366654000187,25163.26502520001 2022-06-29,18:15:32.000,180,9593923,404,0,1656526531,5421.699177499999,-49.75776480000059,25163.167205519996 2022-06-29,18:15:33.000,180,9593908,-795,0,1656526532,5421.726122739994,-49.75776480000059,25163.202141120004 2022-06-29,18:15:34.000,180,9593958,-795,0,1656526533,5421.739595359999,-49.75071567000123,25163.20912824 2022-06-29,18:15:35.000,180,9593938,-795,0,1656526534,5421.726122739994,-49.74366654000187,25163.223102480006 2022-06-29,18:15:36.000,180,9593923,1245,0,1656526535,5421.705913809994,-49.778912189998664,25163.14624416001 2022-06-29,18:15:37.000,180,9593982,124,0,1656526536,5421.780013219999,-49.764813929999946,25163.272012320005 2022-06-29,18:15:38.000,180,9593950,1365,0,1656526537,5421.773276909997,-49.80005957999674,25163.272012320005 2022-06-29,18:15:39.000,180,9594020,805,0,1656526538,5421.786749529994,-49.81415783999546,25163.237076719997 2022-06-29,18:15:40.000,180,9594062,-795,0,1656526539,5421.753067979997,-49.78596131999802,25163.19515400001 2022-06-29,18:15:41.000,180,9593936,965,0,1656526540,5421.780013219999,-49.79301044999738,25163.19515400001 2022-06-29,18:15:42.000,180,9593966,805,0,1656526541,5421.746331669994,-49.75776480000059,25163.118295679997 2022-06-29,18:15:43.000,180,9593911,-795,0,1656526542,5421.780013219999,-49.729568279995874,25163.14624416001 2022-06-29,18:15:44.000,180,9593870,-795,0,1656526543,5421.833903699997,-49.74366654000187,25163.26502520001 2022-06-29,18:15:45.000,180,9593983,-795,0,1656526544,5421.8473763199945,-49.73661740999523,25163.25803808 2022-06-29,18:15:46.000,180,9593924,-795,0,1656526545,5421.854112629997,-49.764813929999946,25163.272012320005 2022-06-29,18:15:47.000,180,9593899,-795,0,1656526546,5421.867585249995,-49.74366654000187,25163.2300896 2022-06-29,18:15:48.000,180,9594019,725,0,1656526547,5421.833903699997,-49.7084208899978,25163.188166879998 2022-06-29,18:15:49.000,180,9593953,885,0,1656526548,5421.8473763199945,-49.715470019997156,25163.2300896 2022-06-29,18:15:50.000,180,9593960,-795,0,1656526549,5421.753067979997,-49.673175240001,25163.104321440005 2022-06-29,18:15:51.000,180,9593934,765,0,1656526550,5421.934948349997,-49.66612611000164,25163.237076719997 2022-06-29,18:15:52.000,180,9593927,565,0,1656526551,5421.887794179995,-49.7084208899978,25163.104321440005 2022-06-29,18:15:53.000,180,9593870,-795,0,1656526552,5421.982102519993,-49.68727349999972,25163.285986559997 2022-06-29,18:15:54.000,180,9593971,1365,0,1656526553,5422.009047759995,-49.673175240001,25163.25803808 2022-06-29,18:15:55.000,180,9593994,845,0,1656526554,5421.975366209997,-49.68727349999972,25163.30694792 2022-06-29,18:15:56.000,180,9593941,-274,0,1656526555,5421.968629899995,-49.70137175999844,25163.181179760002 2022-06-29,18:15:57.000,180,9593903,-795,0,1656526556,5421.948420969995,-49.66612611000164,25163.19515400001 2022-06-29,18:15:58.000,180,9593935,765,0,1656526557,5421.975366209997,-49.729568279995874,25163.2300896 2022-06-29,18:15:59.000,180,9593960,965,0,1656526558,5421.975366209997,-49.7084208899978,25163.272012320005 2022-06-29,18:16:00.000,180,9594021,-795,0,1656526559,5421.908003109995,-49.7084208899978,25163.11130856 2022-06-29,18:16:01.000,180,9593923,-795,0,1656526560,5422.035992999998,-49.69432262999908,25163.31393504001 2022-06-29,18:16:02.000,180,9593947,-795,0,1656526561,5422.015784069998,-49.7084208899978,25163.355857759998 2022-06-29,18:16:03.000,180,9593902,-795,0,1656526562,5422.015784069998,-49.74366654000187,25163.30694792 2022-06-29,18:16:04.000,180,9594009,1045,0,1656526563,5421.948420969995,-49.75071567000123,25163.2300896 2022-06-29,18:16:05.000,180,9593920,-795,0,1656526564,5421.948420969995,-49.778912189998664,25163.188166879998 2022-06-29,18:16:06.000,180,9593934,1085,0,1656526565,5421.955157279997,-49.771863059999305,25163.244063840008 2022-06-29,18:16:07.000,180,9593972,445,0,1656526566,5421.9618935899925,-49.722519149996515,25163.299960800003 2022-06-29,18:16:08.000,180,9593947,-795,0,1656526567,5421.9955751399975,-49.778912189998664,25163.341883520006 2022-06-29,18:16:09.000,180,9593977,-795,0,1656526568,5421.9618935899925,-49.79301044999738,25163.31393504001 2022-06-29,18:16:10.000,180,9593971,-795,0,1656526569,5421.968629899995,-49.78596131999802,25163.341883520006 2022-06-29,18:16:11.000,180,9593908,-795,0,1656526570,5421.9618935899925,-49.778912189998664,25163.320922160005 2022-06-29,18:16:12.000,180,9594013,-795,0,1656526571,5421.894530489997,-49.81415783999546,25163.272012320005 2022-06-29,18:16:13.000,180,9593914,-795,0,1656526572,5421.887794179995,-49.80005957999674,25163.216115359995 2022-06-29,18:16:14.000,180,9593899,605,0,1656526573,5421.860848939992,-49.81415783999546,25163.223102480006 2022-06-29,18:16:15.000,180,9593939,845,0,1656526574,5421.881057869992,-49.821206970002095,25163.27899944 2022-06-29,18:16:16.000,180,9593990,-795,0,1656526575,5421.894530489997,-49.84235436000017,25163.334896399996 2022-06-29,18:16:17.000,180,9594014,-795,0,1656526576,5421.881057869992,-49.828256100001454,25163.31393504001 2022-06-29,18:16:18.000,180,9593899,1445,0,1656526577,5421.874321559997,-49.87055087999761,25163.27899944 2022-06-29,18:16:19.000,180,9593975,285,0,1656526578,5421.881057869992,-49.87760000999697,25163.285986559997 2022-06-29,18:16:20.000,180,9593919,124,0,1656526579,5421.840640009999,-49.85645261999889,25163.216115359995 2022-06-29,18:16:21.000,180,9593934,-795,0,1656526580,5421.827167389994,-49.891698269995686,25163.2300896 2022-06-29,18:16:22.000,180,9593922,725,0,1656526581,5421.820431079999,-49.92694391999976,25163.223102480006 2022-06-29,18:16:23.000,180,9594012,-795,0,1656526582,5421.793485839997,-49.91284566000104,25163.27899944 2022-06-29,18:16:24.000,180,9593931,-795,0,1656526583,5421.806958459994,-49.88464913999633,25163.244063840008 2022-06-29,18:16:25.000,180,9594001,765,0,1656526584,5421.840640009999,-49.89874740000232,25163.341883520006 2022-06-29,18:16:26.000,180,9593892,-795,0,1656526585,5421.8473763199945,-49.90579653000168,25163.334896399996 2022-06-29,18:16:27.000,180,9593997,45,0,1656526586,5421.854112629997,-49.91284566000104,25163.320922160005 2022-06-29,18:16:28.000,180,9593956,1245,0,1656526587,5421.7328590499965,-49.93399304999912,25163.06239872 2022-06-29,18:16:29.000,180,9593939,725,0,1656526588,5421.800222149999,-49.891698269995686,25163.299960800003 2022-06-29,18:16:30.000,180,9593899,924,0,1656526589,5421.813694769997,-49.90579653000168,25163.299960800003 2022-06-29,18:16:31.000,180,9593949,-795,0,1656526590,5421.860848939992,-49.891698269995686,25163.32790928 2022-06-29,18:16:32.000,180,9593896,605,0,1656526591,5421.901266799992,-49.891698269995686,25163.369832000004 2022-06-29,18:16:33.000,180,9593958,-795,0,1656526592,5421.881057869992,-49.87055087999761,25163.32790928 2022-06-29,18:16:34.000,180,9593993,-235,0,1656526593,5421.914739419997,-49.891698269995686,25163.32790928 2022-06-29,18:16:35.000,180,9594023,-795,0,1656526594,5421.921475729992,-49.85645261999889,25163.39778048 2022-06-29,18:16:36.000,180,9593931,-795,0,1656526595,5421.867585249995,-49.84940348999953,25163.25803808 2022-06-29,18:16:37.000,180,9593967,-795,0,1656526596,5421.881057869992,-49.81415783999546,25163.348870640002 2022-06-29,18:16:38.000,180,9594015,1125,0,1656526597,5421.820431079999,-49.80005957999674,25163.181179760002 2022-06-29,18:16:39.000,180,9593946,-795,0,1656526598,5421.867585249995,-49.75071567000123,25163.404767599997 2022-06-29,18:16:40.000,180,9593984,845,0,1656526599,5421.914739419997,-49.73661740999523,25163.488613040005 2022-06-29,18:16:41.000,180,9593925,-795,0,1656526600,5421.894530489997,-49.73661740999523,25163.460664560007 2022-06-29,18:16:42.000,180,9593862,1005,0,1656526601,5421.894530489997,-49.74366654000187,25163.453677439997 2022-06-29,18:16:43.000,180,9593973,525,0,1656526602,5421.901266799992,-49.74366654000187,25163.488613040005 2022-06-29,18:16:44.000,180,9594022,-795,0,1656526603,5421.840640009999,-49.715470019997156,25163.37681912 2022-06-29,18:16:45.000,180,9593920,-795,0,1656526604,5421.827167389994,-49.715470019997156,25163.439703200005 2022-06-29,18:16:46.000,180,9593991,-795,0,1656526605,5421.833903699997,-49.70137175999844,25163.42572896 2022-06-29,18:16:47.000,180,9593941,485,0,1656526606,5421.8473763199945,-49.7084208899978,25163.383806239995 2022-06-29,18:16:48.000,180,9593975,-635,0,1656526607,5421.867585249995,-49.74366654000187,25163.488613040005 2022-06-29,18:16:49.000,180,9593957,1765,0,1656526608,5421.894530489997,-49.73661740999523,25163.48162592001 2022-06-29,18:16:50.000,180,9593914,-235,0,1656526609,5421.887794179995,-49.73661740999523,25163.49560016 2022-06-29,18:16:51.000,180,9593982,1445,0,1656526610,5421.773276909997,-49.74366654000187,25163.383806239995 2022-06-29,18:16:52.000,180,9593977,-795,0,1656526611,5421.874321559997,-49.778912189998664,25163.418741840003 2022-06-29,18:16:53.000,180,9593928,525,0,1656526612,5421.8473763199945,-49.764813929999946,25163.439703200005 2022-06-29,18:16:54.000,180,9593938,-795,0,1656526613,5421.860848939992,-49.771863059999305,25163.453677439997 2022-06-29,18:16:55.000,180,9593973,565,0,1656526614,5421.901266799992,-49.79301044999738,25163.460664560007 2022-06-29,18:16:56.000,180,9593949,-795,0,1656526615,5421.921475729992,-49.8071087099961,25163.53053576001 2022-06-29,18:16:57.000,180,9593921,-795,0,1656526616,5421.881057869992,-49.828256100001454,25163.509574400006 2022-06-29,18:16:58.000,180,9593928,-795,0,1656526617,5421.934948349997,-49.828256100001454,25163.551497119995 2022-06-29,18:16:59.000,180,9593983,-795,0,1656526618,5421.921475729992,-49.85645261999889,25163.516561520002 2022-06-29,18:17:00.000,180,9593943,-795,0,1656526619,5421.813694769997,-49.828256100001454,25163.32790928 2022-06-29,18:17:01.000,180,9593925,605,0,1656526620,5421.867585249995,-49.83530523000081,25163.467651680003 2022-06-29,18:17:02.000,180,9593893,605,0,1656526621,5421.860848939992,-49.83530523000081,25163.411754720008 2022-06-29,18:17:03.000,180,9593945,-795,0,1656526622,5421.887794179995,-49.85645261999889,25163.488613040005 2022-06-29,18:17:04.000,180,9593917,-795,0,1656526623,5421.901266799992,-49.86350174999825,25163.467651680003 2022-06-29,18:17:05.000,180,9593981,-795,0,1656526624,5421.874321559997,-49.87760000999697,25163.537522880004 2022-06-29,18:17:06.000,180,9593990,-795,0,1656526625,5421.867585249995,-49.87055087999761,25163.502587279996 2022-06-29,18:17:07.000,180,9593995,-795,0,1656526626,5421.833903699997,-49.91284566000104,25163.4746388 2022-06-29,18:17:08.000,180,9594017,-795,0,1656526627,5421.854112629997,-49.92694391999976,25163.453677439997 2022-06-29,18:17:09.000,180,9593963,-795,0,1656526628,5421.800222149999,-49.93399304999912,25163.460664560007 2022-06-29,18:17:10.000,180,9593928,485,0,1656526629,5421.827167389994,-49.955140439997194,25163.418741840003 2022-06-29,18:17:11.000,180,9593978,-795,0,1656526630,5421.840640009999,-49.941042179998476,25163.418741840003 2022-06-29,18:17:12.000,180,9593942,-795,0,1656526631,5421.874321559997,-49.97628782999527,25163.502587279996 2022-06-29,18:17:13.000,180,9593917,-395,0,1656526632,5421.901266799992,-50.004484349999984,25163.516561520002 2022-06-29,18:17:14.000,180,9593906,285,0,1656526633,5421.894530489997,-50.02563173999806,25163.4746388 2022-06-29,18:17:15.000,180,9593960,1125,0,1656526634,5421.867585249995,-49.997435220000625,25163.49560016 2022-06-29,18:17:16.000,180,9593893,-795,0,1656526635,5421.867585249995,-50.03268086999742,25163.390793360006 2022-06-29,18:17:17.000,180,9593903,-795,0,1656526636,5421.8473763199945,-50.03972999999678,25163.390793360006 2022-06-29,18:17:18.000,180,9593930,-795,0,1656526637,5421.860848939992,-50.03972999999678,25163.369832000004 2022-06-29,18:17:19.000,180,9593920,1245,0,1656526638,5421.874321559997,-50.01153347999934,25163.37681912 2022-06-29,18:17:20.000,180,9593941,325,0,1656526639,5421.901266799992,-50.03972999999678,25163.49560016 2022-06-29,18:17:21.000,180,9593915,-114,0,1656526640,5421.813694769997,-50.02563173999806,25163.31393504001 2022-06-29,18:17:22.000,180,9593869,-795,0,1656526641,5421.860848939992,-49.96218956999655,25163.453677439997 2022-06-29,18:17:23.000,180,9593993,-395,0,1656526642,5421.867585249995,-49.98333696000191,25163.44669032 2022-06-29,18:17:24.000,180,9594020,-795,0,1656526643,5421.806958459994,-49.96923869999591,25163.383806239995 2022-06-29,18:17:25.000,180,9593971,725,0,1656526644,5421.793485839997,-49.98333696000191,25163.383806239995 2022-06-29,18:17:26.000,180,9593986,445,0,1656526645,5421.712650119996,-49.997435220000625,25163.216115359995 2022-06-29,18:17:27.000,180,9594012,205,0,1656526646,5421.820431079999,-49.990386090001266,25163.453677439997 2022-06-29,18:17:28.000,180,9593986,124,0,1656526647,5421.806958459994,-49.990386090001266,25163.48162592001 2022-06-29,18:17:29.000,180,9593966,-155,0,1656526648,5421.820431079999,-49.997435220000625,25163.467651680003 2022-06-29,18:17:30.000,180,9593895,-795,0,1656526649,5421.813694769997,-50.004484349999984,25163.502587279996 2022-06-29,18:17:31.000,180,9593963,-795,0,1656526650,5421.813694769997,-49.98333696000191,25163.411754720008 2022-06-29,18:17:32.000,180,9593990,-354,0,1656526651,5421.786749529994,-50.0185826099987,25163.320922160005 2022-06-29,18:17:33.000,180,9593901,-795,0,1656526652,5421.780013219999,-50.06087739000213,25163.36284488001 2022-06-29,18:17:34.000,180,9593912,-795,0,1656526653,5421.773276909997,-50.06792652000149,25163.390793360006 2022-06-29,18:17:35.000,180,9593933,685,0,1656526654,5421.806958459994,-50.08907390999957,25163.348870640002 2022-06-29,18:17:36.000,180,9593922,-795,0,1656526655,5421.833903699997,-50.10317216999829,25163.39778048 2022-06-29,18:17:37.000,180,9593965,-795,0,1656526656,5421.8473763199945,-50.138417819995084,25163.460664560007 2022-06-29,18:17:38.000,180,9593911,1005,0,1656526657,5421.8473763199945,-50.15956521000044,25163.439703200005 2022-06-29,18:17:39.000,180,9593958,-795,0,1656526658,5421.827167389994,-50.138417819995084,25163.411754720008 2022-06-29,18:17:40.000,180,9593934,-315,0,1656526659,5421.820431079999,-50.14546695000172,25163.390793360006 2022-06-29,18:17:41.000,180,9593952,1085,0,1656526660,5421.820431079999,-50.166614339999796,25163.383806239995 2022-06-29,18:17:42.000,180,9593959,1005,0,1656526661,5421.840640009999,-50.15251608000108,25163.348870640002 2022-06-29,18:17:43.000,180,9593980,525,0,1656526662,5421.881057869992,-50.15251608000108,25163.418741840003 2022-06-29,18:17:44.000,180,9593974,485,0,1656526663,5421.874321559997,-50.15956521000044,25163.460664560007 2022-06-29,18:17:45.000,180,9593929,-795,0,1656526664,5421.860848939992,-50.166614339999796,25163.460664560007 2022-06-29,18:17:46.000,180,9593911,-795,0,1656526665,5421.860848939992,-50.20890911999595,25163.523548639998 2022-06-29,18:17:47.000,180,9593930,-795,0,1656526666,5421.827167389994,-50.20890911999595,25163.39778048 2022-06-29,18:17:48.000,180,9593944,-795,0,1656526667,5421.806958459994,-50.21595824999531,25163.320922160005 2022-06-29,18:17:49.000,180,9593905,-515,0,1656526668,5421.793485839997,-50.223007380001945,25163.348870640002 2022-06-29,18:17:50.000,180,9593930,765,0,1656526669,5421.759804289999,-50.24415477000002,25163.37681912 2022-06-29,18:17:51.000,180,9593932,-795,0,1656526670,5421.786749529994,-50.29349867999554,25163.334896399996 2022-06-29,18:17:52.000,180,9593934,-795,0,1656526671,5421.699177499999,-50.27940041999682,25163.32790928 2022-06-29,18:17:53.000,180,9593945,885,0,1656526672,5421.806958459994,-50.349891719997686,25163.37681912 2022-06-29,18:17:54.000,180,9593896,-795,0,1656526673,5421.854112629997,-50.37103910999576,25163.404767599997 2022-06-29,18:17:55.000,180,9593966,1365,0,1656526674,5421.840640009999,-50.356940849997045,25163.42572896 2022-06-29,18:17:56.000,180,9594004,-795,0,1656526675,5421.685704879994,-50.39218650000112,25163.11130856 2022-06-29,18:17:57.000,180,9593906,-795,0,1656526676,5421.806958459994,-50.38513737000176,25163.299960800003 2022-06-29,18:17:58.000,180,9593958,-315,0,1656526677,5421.8473763199945,-50.42038301999855,25163.32790928 2022-06-29,18:17:59.000,180,9593944,-475,0,1656526678,5421.881057869992,-50.39218650000112,25163.37681912 2022-06-29,18:18:00.000,180,9593903,85,0,1656526679,5421.901266799992,-50.349891719997686,25163.453677439997 2022-06-29,18:18:01.000,180,9593979,-315,0,1656526680,5421.9416846599925,-50.38513737000176,25163.439703200005 2022-06-29,18:18:02.000,180,9593979,-795,0,1656526681,5421.948420969995,-50.399235630000476,25163.418741840003 2022-06-29,18:18:03.000,180,9593937,765,0,1656526682,5421.948420969995,-50.399235630000476,25163.48162592001 2022-06-29,18:18:04.000,180,9593954,-795,0,1656526683,5421.934948349997,-50.38513737000176,25163.320922160005 2022-06-29,18:18:05.000,180,9593933,-795,0,1656526684,5421.914739419997,-50.37103910999576,25163.36284488001 2022-06-29,18:18:06.000,180,9593965,-795,0,1656526685,5421.928212039995,-50.349891719997686,25163.355857759998 2022-06-29,18:18:07.000,180,9594004,-795,0,1656526686,5421.988838829995,-50.38513737000176,25163.383806239995 2022-06-29,18:18:08.000,180,9593960,-795,0,1656526687,5422.009047759995,-50.39218650000112,25163.453677439997 2022-06-29,18:18:09.000,180,9593962,1085,0,1656526688,5421.9955751399975,-50.413333889999194,25163.42572896 2022-06-29,18:18:10.000,180,9593897,285,0,1656526689,5422.022520379993,-50.413333889999194,25163.418741840003 2022-06-29,18:18:11.000,180,9593948,1165,0,1656526690,5422.029256689995,-50.43448127999727,25163.453677439997 2022-06-29,18:18:12.000,180,9593909,-795,0,1656526691,5422.015784069998,-50.46972693000134,25163.348870640002 2022-06-29,18:18:13.000,180,9593935,-795,0,1656526692,5421.9955751399975,-50.44153040999663,25163.348870640002 2022-06-29,18:18:14.000,180,9593998,-795,0,1656526693,5422.022520379993,-50.42743214999791,25163.355857759998 2022-06-29,18:18:15.000,180,9593916,-795,0,1656526694,5422.049465619995,-50.42038301999855,25163.383806239995 2022-06-29,18:18:16.000,180,9593952,-795,0,1656526695,5421.982102519993,-50.42743214999791,25163.13925704 2022-06-29,18:18:17.000,180,9593950,-795,0,1656526696,5422.116828719998,-50.39218650000112,25163.43271608001 2022-06-29,18:18:18.000,180,9593913,-795,0,1656526697,5422.137037649998,-50.399235630000476,25163.411754720008 2022-06-29,18:18:19.000,180,9593989,-114,0,1656526698,5422.157246579998,-50.34284258999833,25163.467651680003 2022-06-29,18:18:20.000,180,9593998,-795,0,1656526699,5422.123565029993,-50.37103910999576,25163.369832000004 2022-06-29,18:18:21.000,180,9593906,-795,0,1656526700,5422.163982889993,-50.349891719997686,25163.36284488001 2022-06-29,18:18:22.000,180,9593909,725,0,1656526701,5422.190928129996,-50.33579345999897,25163.42572896 2022-06-29,18:18:23.000,180,9593988,-795,0,1656526702,5422.2044007499935,-50.37808823999512,25163.42572896 2022-06-29,18:18:24.000,180,9593891,-795,0,1656526703,5422.0898834799955,-50.39218650000112,25163.188166879998 2022-06-29,18:18:25.000,180,9593999,565,0,1656526704,5422.244818609994,-50.37808823999512,25163.537522880004 2022-06-29,18:18:26.000,180,9593959,-795,0,1656526705,5422.271763849996,-50.406284759999835,25163.53053576001 2022-06-29,18:18:27.000,180,9593980,1005,0,1656526706,5422.278500159999,-50.46972693000134,25163.502587279996 2022-06-29,18:18:28.000,180,9593958,-795,0,1656526707,5422.211137059996,-50.49792344999878,25163.369832000004 2022-06-29,18:18:29.000,180,9593940,-635,0,1656526708,5422.197664439998,-50.55431649000093,25163.334896399996 2022-06-29,18:18:30.000,180,9593935,725,0,1656526709,5422.150510269996,-50.54021823000221,25163.355857759998 2022-06-29,18:18:31.000,180,9593957,-795,0,1656526710,5422.157246579998,-50.56136562000029,25163.44669032 2022-06-29,18:18:32.000,180,9593933,-795,0,1656526711,5422.177455509998,-50.582513009998365,25163.453677439997 2022-06-29,18:18:33.000,180,9593881,-795,0,1656526712,5422.116828719998,-50.64595517999987,25163.453677439997 2022-06-29,18:18:34.000,180,9593946,-795,0,1656526713,5422.0898834799955,-50.68120082999667,25163.404767599997 2022-06-29,18:18:35.000,180,9594032,-795,0,1656526714,5422.062938239993,-50.68120082999667,25163.42572896 2022-06-29,18:18:36.000,180,9593971,525,0,1656526715,5421.988838829995,-50.70939735000138,25163.36284488001 2022-06-29,18:18:37.000,180,9593939,-795,0,1656526716,5421.9416846599925,-50.68824995999603,25163.355857759998 2022-06-29,18:18:38.000,180,9593979,1045,0,1656526717,5421.921475729992,-50.71644648000074,25163.32790928 2022-06-29,18:18:39.000,180,9593977,-795,0,1656526718,5421.934948349997,-50.71644648000074,25163.390793360006 2022-06-29,18:18:40.000,180,9593927,-675,0,1656526719,5421.914739419997,-50.7234956100001,25163.44669032 2022-06-29,18:18:41.000,180,9593939,-795,0,1656526720,5421.881057869992,-50.73759386999882,25163.42572896 2022-06-29,18:18:42.000,180,9593903,-795,0,1656526721,5421.867585249995,-50.765790389996255,25163.418741840003 2022-06-29,18:18:43.000,180,9593950,-795,0,1656526722,5421.833903699997,-50.75169212999754,25163.404767599997 2022-06-29,18:18:44.000,180,9593909,-795,0,1656526723,5421.786749529994,-50.772839519995614,25163.30694792 2022-06-29,18:18:45.000,180,9593933,-354,0,1656526724,5421.753067979997,-50.815134299999045,25163.320922160005 2022-06-29,18:18:46.000,180,9593905,1445,0,1656526725,5421.7328590499965,-50.808085169999686,25163.334896399996 2022-06-29,18:18:47.000,180,9593977,1005,0,1656526726,5421.746331669994,-50.808085169999686,25163.31393504001 2022-06-29,18:18:48.000,180,9593940,845,0,1656526727,5421.773276909997,-50.83628168999712,25163.37681912 2022-06-29,18:18:49.000,180,9593936,-795,0,1656526728,5421.759804289999,-50.815134299999045,25163.390793360006 2022-06-29,18:18:50.000,180,9593931,-635,0,1656526729,5421.773276909997,-50.84333081999648,25163.390793360006 2022-06-29,18:18:51.000,180,9594026,1685,0,1656526730,5421.759804289999,-50.822183429998404,25163.383806239995 2022-06-29,18:18:52.000,180,9594037,-795,0,1656526731,5421.7328590499965,-50.8574290799952,25163.31393504001 2022-06-29,18:18:53.000,180,9593997,45,0,1656526732,5421.577923919998,-50.79398691000097,25163.251050960003 2022-06-29,18:18:54.000,180,9593926,-274,0,1656526733,5421.658759639999,-50.85037994999584,25163.223102480006 2022-06-29,18:18:55.000,180,9593978,-795,0,1656526734,5421.712650119996,-50.8574290799952,25163.36284488001 2022-06-29,18:18:56.000,180,9593903,525,0,1656526735,5421.766540599994,-50.8574290799952,25163.39778048 2022-06-29,18:18:57.000,180,9593962,-795,0,1656526736,5421.672232259996,-50.85037994999584,25163.174192640006 2022-06-29,18:18:58.000,180,9593933,805,0,1656526737,5421.766540599994,-50.84333081999648,25163.36284488001 2022-06-29,18:18:59.000,180,9593961,965,0,1656526738,5421.759804289999,-50.82923255999776,25163.37681912 2022-06-29,18:19:00.000,180,9593945,765,0,1656526739,5421.726122739994,-50.83628168999712,25163.31393504001 2022-06-29,18:19:01.000,180,9593965,-795,0,1656526740,5421.7328590499965,-50.82923255999776,25163.31393504001 2022-06-29,18:19:02.000,180,9593892,-795,0,1656526741,5421.699177499999,-50.82923255999776,25163.272012320005 2022-06-29,18:19:03.000,180,9593992,-434,0,1656526742,5421.611605469996,-50.83628168999712,25163.034450240004 2022-06-29,18:19:04.000,180,9593980,1005,0,1656526743,5421.806958459994,-50.80103604000033,25163.418741840003 2022-06-29,18:19:05.000,180,9593978,-795,0,1656526744,5421.8473763199945,-50.77988865000225,25163.44669032 2022-06-29,18:19:06.000,180,9593953,-795,0,1656526745,5421.874321559997,-50.79398691000097,25163.404767599997 2022-06-29,18:19:07.000,180,9593963,-795,0,1656526746,5421.908003109995,-50.77988865000225,25163.383806239995 2022-06-29,18:19:08.000,180,9594033,-475,0,1656526747,5421.887794179995,-50.80103604000033,25163.292973680007 2022-06-29,18:19:09.000,180,9593980,-795,0,1656526748,5421.921475729992,-50.765790389996255,25163.36284488001 2022-06-29,18:19:10.000,180,9593938,885,0,1656526749,5421.934948349997,-50.77988865000225,25163.341883520006 2022-06-29,18:19:11.000,180,9593935,-795,0,1656526750,5421.982102519993,-50.73759386999882,25163.404767599997 2022-06-29,18:19:12.000,180,9593963,845,0,1656526751,5422.022520379993,-50.79398691000097,25163.390793360006 2022-06-29,18:19:13.000,180,9593941,565,0,1656526752,5422.022520379993,-50.79398691000097,25163.439703200005 2022-06-29,18:19:14.000,180,9593935,-795,0,1656526753,5422.022520379993,-50.77988865000225,25163.37681912 2022-06-29,18:19:15.000,180,9593951,605,0,1656526754,5422.002311449993,-50.822183429998404,25163.43271608001 2022-06-29,18:19:16.000,180,9593902,-795,0,1656526755,5421.975366209997,-50.78693778000161,25163.37681912 2022-06-29,18:19:17.000,180,9593865,-795,0,1656526756,5421.860848939992,-50.79398691000097,25163.167205519996 2022-06-29,18:19:18.000,180,9593959,1205,0,1656526757,5421.908003109995,-50.80103604000033,25163.341883520006 2022-06-29,18:19:19.000,180,9593912,-795,0,1656526758,5421.908003109995,-50.79398691000097,25163.320922160005 2022-06-29,18:19:20.000,180,9593966,-795,0,1656526759,5421.901266799992,-50.85037994999584,25163.42572896 2022-06-29,18:19:21.000,180,9593963,924,0,1656526760,5421.894530489997,-50.84333081999648,25163.36284488001 2022-06-29,18:19:22.000,180,9593888,-795,0,1656526761,5421.867585249995,-50.822183429998404,25163.383806239995 2022-06-29,18:19:23.000,180,9593960,-795,0,1656526762,5421.813694769997,-50.864478210001835,25163.334896399996 2022-06-29,18:19:24.000,180,9593914,-595,0,1656526763,5421.7328590499965,-50.87857647000055,25163.19515400001 2022-06-29,18:19:25.000,180,9593937,-795,0,1656526764,5421.705913809994,-50.89972385999863,25163.20912824 2022-06-29,18:19:26.000,180,9593958,-795,0,1656526765,5421.631814399996,-50.89972385999863,25163.19515400001 2022-06-29,18:19:27.000,180,9593908,-795,0,1656526766,5421.6048691599935,-50.864478210001835,25163.19515400001 2022-06-29,18:19:28.000,180,9593910,404,0,1656526767,5421.591396539996,-50.83628168999712,25163.251050960003 2022-06-29,18:19:29.000,180,9593893,-795,0,1656526768,5421.577923919998,-50.815134299999045,25163.251050960003 2022-06-29,18:19:30.000,180,9593965,-795,0,1656526769,5421.449934029995,-50.80103604000033,25162.985540400005 2022-06-29,18:19:31.000,180,9593863,-795,0,1656526770,5421.577923919998,-50.815134299999045,25163.285986559997 2022-06-29,18:19:32.000,180,9593896,-795,0,1656526771,5421.577923919998,-50.79398691000097,25163.237076719997 2022-06-29,18:19:33.000,180,9593915,-795,0,1656526772,5421.5846602299935,-50.80103604000033,25163.174192640006 2022-06-29,18:19:34.000,180,9593968,-795,0,1656526773,5421.611605469996,-50.78693778000161,25163.244063840008 2022-06-29,18:19:35.000,180,9593928,-795,0,1656526774,5421.652023329996,-50.78693778000161,25163.26502520001 2022-06-29,18:19:36.000,180,9593880,-795,0,1656526775,5421.685704879994,-50.772839519995614,25163.292973680007 2022-06-29,18:19:37.000,180,9593939,-795,0,1656526776,5421.780013219999,-50.822183429998404,25163.334896399996 2022-06-29,18:19:38.000,180,9593996,-795,0,1656526777,5421.820431079999,-50.772839519995614,25163.223102480006 2022-06-29,18:19:39.000,180,9593993,-795,0,1656526778,5421.813694769997,-50.83628168999712,25163.27899944 2022-06-29,18:19:40.000,180,9593955,-795,0,1656526779,5421.786749529994,-50.864478210001835,25163.25803808 2022-06-29,18:19:41.000,180,9593955,-795,0,1656526780,5421.766540599994,-50.89972385999863,25163.19515400001 2022-06-29,18:19:42.000,180,9593963,-155,0,1656526781,5421.672232259996,-50.871527340001194,25163.020475999998 2022-06-29,18:19:43.000,180,9593981,-795,0,1656526782,5421.759804289999,-50.88562559999991,25163.2300896 2022-06-29,18:19:44.000,180,9593945,-795,0,1656526783,5421.773276909997,-50.87857647000055,25163.292973680007 2022-06-29,18:19:45.000,180,9593905,-635,0,1656526784,5421.753067979997,-50.90677298999799,25163.32790928 2022-06-29,18:19:46.000,180,9593947,-795,0,1656526785,5421.766540599994,-50.91382211999735,25163.348870640002 2022-06-29,18:19:47.000,180,9593931,404,0,1656526786,5421.759804289999,-50.9702151599995,25163.334896399996 2022-06-29,18:19:48.000,180,9593936,-795,0,1656526787,5421.719386429999,-50.95611690000078,25163.244063840008 2022-06-29,18:19:49.000,180,9593903,-795,0,1656526788,5421.678968569999,-50.96316603000014,25163.244063840008 2022-06-29,18:19:50.000,180,9593952,-795,0,1656526789,5421.678968569999,-50.991362549997575,25163.272012320005 2022-06-29,18:19:51.000,180,9594004,-795,0,1656526790,5421.645287019994,-50.998411679996934,25163.26502520001 2022-06-29,18:19:52.000,180,9593967,-795,0,1656526791,5421.645287019994,-51.02660820000165,25163.334896399996 2022-06-29,18:19:53.000,180,9593946,-795,0,1656526792,5421.631814399996,-51.040706460000365,25163.25803808 2022-06-29,18:19:54.000,180,9593979,1564,0,1656526793,5421.436461409998,-51.11119776000123,25163.027463120008 2022-06-29,18:19:55.000,180,9593896,-795,0,1656526794,5421.483615579993,-51.11119776000123,25163.167205519996 2022-06-29,18:19:56.000,180,9594013,-795,0,1656526795,5421.530769749996,-51.07595210999716,25163.132269920003 2022-06-29,18:19:57.000,180,9593996,-795,0,1656526796,5421.497088199998,-51.11824689000059,25163.167205519996 2022-06-29,18:19:58.000,180,9593937,-795,0,1656526797,5421.4903518899955,-51.13939427999867,25163.174192640006 2022-06-29,18:19:59.000,180,9593881,-795,0,1656526798,5421.510560819996,-51.13939427999867,25163.174192640006 2022-06-29,18:20:00.000,180,9593928,1085,0,1656526799,5421.530769749996,-51.15349253999739,25163.237076719997 2022-06-29,18:20:01.000,180,9593934,-795,0,1656526800,5421.537506059998,-51.160541669996746,25163.216115359995 2022-06-29,18:20:02.000,180,9593967,805,0,1656526801,5421.557714989998,-51.1816890600021,25163.216115359995 2022-06-29,18:20:03.000,180,9593985,165,0,1656526802,5421.550978679996,-51.18873819000146,25163.251050960003 2022-06-29,18:20:04.000,180,9594060,-795,0,1656526803,5421.550978679996,-51.216934709998895,25163.118295679997 2022-06-29,18:20:05.000,180,9593937,-795,0,1656526804,5421.550978679996,-51.223983839998255,25163.076372960008 2022-06-29,18:20:06.000,180,9593951,-795,0,1656526805,5421.611605469996,-51.216934709998895,25163.076372960008 2022-06-29,18:20:07.000,180,9593960,-795,0,1656526806,5421.672232259996,-51.216934709998895,25163.181179760002 2022-06-29,18:20:08.000,180,9593975,565,0,1656526807,5421.658759639999,-51.223983839998255,25163.125282800007 2022-06-29,18:20:09.000,180,9593974,485,0,1656526808,5421.719386429999,-51.23808209999697,25163.188166879998 2022-06-29,18:20:10.000,180,9593976,-795,0,1656526809,5421.753067979997,-51.280376880000404,25163.19515400001 2022-06-29,18:20:11.000,180,9594018,124,0,1656526810,5421.780013219999,-51.30857339999784,25163.181179760002 2022-06-29,18:20:12.000,180,9593924,-795,0,1656526811,5421.753067979997,-51.30152426999848,25163.132269920003 2022-06-29,18:20:13.000,180,9593926,45,0,1656526812,5421.793485839997,-51.32267165999656,25163.104321440005 2022-06-29,18:20:14.000,180,9593951,805,0,1656526813,5421.766540599994,-51.33676991999528,25163.14624416001 2022-06-29,18:20:15.000,180,9593915,1085,0,1656526814,5421.793485839997,-51.34381905000191,25163.20912824 2022-06-29,18:20:16.000,180,9593917,845,0,1656526815,5421.840640009999,-51.36496643999999,25163.216115359995 2022-06-29,18:20:17.000,180,9593928,-795,0,1656526816,5421.806958459994,-51.400212089996785,25163.272012320005 2022-06-29,18:20:18.000,180,9593903,-235,0,1656526817,5421.753067979997,-51.36496643999999,25163.069385839997 2022-06-29,18:20:19.000,180,9593981,965,0,1656526818,5421.712650119996,-51.393162959997426,25162.99252752 2022-06-29,18:20:20.000,180,9593975,-795,0,1656526819,5421.631814399996,-51.442506870000216,25162.859772240008 2022-06-29,18:20:21.000,180,9593933,-795,0,1656526820,5421.759804289999,-51.407261219996144,25163.132269920003 2022-06-29,18:20:22.000,180,9593946,565,0,1656526821,5421.780013219999,-51.407261219996144,25163.174192640006 2022-06-29,18:20:23.000,180,9593957,645,0,1656526822,5421.793485839997,-51.400212089996785,25163.202141120004 2022-06-29,18:20:24.000,180,9593996,-795,0,1656526823,5421.766540599994,-51.42135948000214,25163.167205519996 2022-06-29,18:20:25.000,180,9593928,-795,0,1656526824,5421.840640009999,-51.407261219996144,25163.27899944 2022-06-29,18:20:26.000,180,9593871,-795,0,1656526825,5421.860848939992,-51.393162959997426,25163.27899944 2022-06-29,18:20:27.000,180,9593954,-795,0,1656526826,5421.8473763199945,-51.400212089996785,25163.237076719997 2022-06-29,18:20:28.000,180,9593983,45,0,1656526827,5421.827167389994,-51.37201556999935,25163.174192640006 2022-06-29,18:20:29.000,180,9593937,-795,0,1656526828,5421.806958459994,-51.36496643999999,25163.06239872 2022-06-29,18:20:30.000,180,9593918,-315,0,1656526829,5421.854112629997,-51.35791731000063,25163.223102480006 2022-06-29,18:20:31.000,180,9593964,645,0,1656526830,5421.746331669994,-51.35791731000063,25163.04143736 2022-06-29,18:20:32.000,180,9593913,-795,0,1656526831,5421.934948349997,-51.3156225299972,25163.30694792 2022-06-29,18:20:33.000,180,9593893,-795,0,1656526832,5421.921475729992,-51.3156225299972,25163.348870640002 2022-06-29,18:20:34.000,180,9593939,-795,0,1656526833,5421.901266799992,-51.29447513999912,25163.348870640002 2022-06-29,18:20:35.000,180,9594030,765,0,1656526834,5421.901266799992,-51.3156225299972,25163.334896399996 2022-06-29,18:20:36.000,180,9594010,-795,0,1656526835,5421.860848939992,-51.28742600999976,25163.237076719997 2022-06-29,18:20:37.000,180,9593902,-795,0,1656526836,5421.860848939992,-51.30152426999848,25163.2300896 2022-06-29,18:20:38.000,180,9593921,-795,0,1656526837,5421.860848939992,-51.280376880000404,25163.299960800003 2022-06-29,18:20:39.000,180,9593960,845,0,1656526838,5421.887794179995,-51.259229490002326,25163.285986559997 2022-06-29,18:20:40.000,180,9593902,885,0,1656526839,5421.928212039995,-51.28742600999976,25163.39778048 2022-06-29,18:20:41.000,180,9593978,565,0,1656526840,5421.908003109995,-51.280376880000404,25163.36284488001 2022-06-29,18:20:42.000,180,9593929,-74,0,1656526841,5421.901266799992,-51.273327750001044,25163.355857759998 2022-06-29,18:20:43.000,180,9594051,-515,0,1656526842,5421.928212039995,-51.280376880000404,25163.37681912 2022-06-29,18:20:44.000,180,9593933,-795,0,1656526843,5421.867585249995,-51.30152426999848,25163.251050960003 2022-06-29,18:20:45.000,180,9593936,85,0,1656526844,5421.887794179995,-51.30857339999784,25163.27899944 2022-06-29,18:20:46.000,180,9593973,-795,0,1656526845,5421.908003109995,-51.266278620001685,25163.292973680007 2022-06-29,18:20:47.000,180,9593923,-795,0,1656526846,5421.955157279997,-51.259229490002326,25163.334896399996 2022-06-29,18:20:48.000,180,9593957,-395,0,1656526847,5422.022520379993,-51.23808209999697,25163.39778048 2022-06-29,18:20:49.000,180,9593903,1405,0,1656526848,5422.076410859998,-51.24513122999633,25163.383806239995 2022-06-29,18:20:50.000,180,9593943,-795,0,1656526849,5422.137037649998,-51.28742600999976,25163.43271608001 2022-06-29,18:20:51.000,180,9593926,-795,0,1656526850,5422.157246579998,-51.24513122999633,25163.4746388 2022-06-29,18:20:52.000,180,9594018,565,0,1656526851,5422.116828719998,-51.24513122999633,25163.36284488001 2022-06-29,18:20:53.000,180,9593977,-795,0,1656526852,5422.150510269996,-51.273327750001044,25163.383806239995 2022-06-29,18:20:54.000,180,9593969,-795,0,1656526853,5422.137037649998,-51.29447513999912,25163.369832000004 2022-06-29,18:20:55.000,180,9593909,-795,0,1656526854,5422.076410859998,-51.3156225299972,25163.251050960003 2022-06-29,18:20:56.000,180,9593998,1085,0,1656526855,5422.035992999998,-51.273327750001044,25163.292973680007 2022-06-29,18:20:57.000,180,9593997,-795,0,1656526856,5422.103356099993,-51.29447513999912,25163.460664560007 2022-06-29,18:20:58.000,180,9593972,5,0,1656526857,5422.096619789998,-51.32972078999592,25163.467651680003 2022-06-29,18:20:59.000,180,9594002,-795,0,1656526858,5422.042729309993,-51.32972078999592,25163.460664560007 2022-06-29,18:21:00.000,180,9594021,165,0,1656526859,5421.982102519993,-51.37906469999871,25163.348870640002 2022-06-29,18:21:01.000,180,9593985,-795,0,1656526860,5421.9416846599925,-51.32972078999592,25163.39778048 2022-06-29,18:21:02.000,180,9593932,965,0,1656526861,5421.914739419997,-51.32972078999592,25163.355857759998 2022-06-29,18:21:03.000,180,9593991,-795,0,1656526862,5421.894530489997,-51.273327750001044,25163.390793360006 2022-06-29,18:21:04.000,180,9593946,1445,0,1656526863,5421.928212039995,-51.259229490002326,25163.43271608001 2022-06-29,18:21:05.000,180,9593954,-795,0,1656526864,5421.9416846599925,-51.223983839998255,25163.460664560007 2022-06-29,18:21:06.000,180,9593971,-795,0,1656526865,5421.9618935899925,-51.216934709998895,25163.49560016 2022-06-29,18:21:07.000,180,9594022,-795,0,1656526866,5421.9955751399975,-51.223983839998255,25163.488613040005 2022-06-29,18:21:08.000,180,9593997,-195,0,1656526867,5421.9618935899925,-51.160541669996746,25163.37681912 2022-06-29,18:21:09.000,180,9593920,805,0,1656526868,5421.921475729992,-51.160541669996746,25163.237076719997 2022-06-29,18:21:10.000,180,9593961,765,0,1656526869,5422.015784069998,-51.14644340999803,25163.348870640002 2022-06-29,18:21:11.000,180,9593922,525,0,1656526870,5422.042729309993,-51.12529601999995,25163.39778048 2022-06-29,18:21:12.000,180,9593940,605,0,1656526871,5422.096619789998,-51.09709949999524,25163.439703200005 2022-06-29,18:21:13.000,180,9593951,-795,0,1656526872,5422.137037649998,-51.08300123999652,25163.516561520002 2022-06-29,18:21:14.000,180,9593936,-635,0,1656526873,5422.137037649998,-51.02660820000165,25163.49560016 2022-06-29,18:21:15.000,180,9594038,-795,0,1656526874,5422.116828719998,-51.00546080999629,25163.460664560007 2022-06-29,18:21:16.000,180,9593972,-515,0,1656526875,5422.049465619995,-50.934969509995426,25163.39778048 2022-06-29,18:21:17.000,180,9593887,-795,0,1656526876,5421.9955751399975,-50.92087124999671,25163.411754720008 2022-06-29,18:21:18.000,180,9593929,404,0,1656526877,5421.975366209997,-50.89972385999863,25163.390793360006 2022-06-29,18:21:19.000,180,9593918,-795,0,1656526878,5421.894530489997,-50.871527340001194,25163.25803808 2022-06-29,18:21:20.000,180,9593936,485,0,1656526879,5421.988838829995,-50.8574290799952,25163.537522880004 2022-06-29,18:21:21.000,180,9593908,-795,0,1656526880,5421.982102519993,-50.808085169999686,25163.516561520002 2022-06-29,18:21:22.000,180,9593933,-795,0,1656526881,5421.975366209997,-50.772839519995614,25163.523548639998 2022-06-29,18:21:23.000,180,9593992,-795,0,1656526882,5421.988838829995,-50.75169212999754,25163.53053576001 2022-06-29,18:21:24.000,180,9594004,-795,0,1656526883,5421.975366209997,-50.74464299999818,25163.488613040005 2022-06-29,18:21:25.000,180,9593987,-795,0,1656526884,5421.982102519993,-50.73054473999946,25163.439703200005 2022-06-29,18:21:26.000,180,9593946,-795,0,1656526885,5422.062938239993,-50.68824995999603,25163.43271608001 2022-06-29,18:21:27.000,180,9593987,-795,0,1656526886,5422.116828719998,-50.69529908999539,25163.467651680003 2022-06-29,18:21:28.000,180,9593948,1125,0,1656526887,5422.2044007499935,-50.70234822000202,25163.572458479997 2022-06-29,18:21:29.000,180,9593960,-795,0,1656526888,5422.231345989996,-50.7234956100001,25163.56547136 2022-06-29,18:21:30.000,180,9593885,-795,0,1656526889,5422.291972779996,-50.73759386999882,25163.516561520002 2022-06-29,18:21:31.000,180,9594007,-795,0,1656526890,5422.298709089999,-50.73759386999882,25163.53053576001 2022-06-29,18:21:32.000,180,9593982,-795,0,1656526891,5422.224609679994,-50.772839519995614,25163.44669032 2022-06-29,18:21:33.000,180,9593912,765,0,1656526892,5422.211137059996,-50.85037994999584,25163.418741840003 2022-06-29,18:21:34.000,180,9593990,1325,0,1656526893,5422.150510269996,-50.84333081999648,25163.453677439997 2022-06-29,18:21:35.000,180,9593898,-795,0,1656526894,5422.096619789998,-50.91382211999735,25163.467651680003 2022-06-29,18:21:36.000,180,9593913,-795,0,1656526895,5422.022520379993,-50.92087124999671,25163.523548639998 2022-06-29,18:21:37.000,180,9593906,-795,0,1656526896,5421.908003109995,-50.95611690000078,25163.509574400006 2022-06-29,18:21:38.000,180,9593901,-795,0,1656526897,5421.665495949994,-50.984313419998216,25163.244063840008 2022-06-29,18:21:39.000,180,9593943,845,0,1656526898,5421.6385507099985,-51.01955907000229,25163.44669032 2022-06-29,18:21:40.000,180,9593960,-795,0,1656526899,5421.449934029995,-51.07595210999716,25163.320922160005 2022-06-29,18:21:41.000,180,9593935,-795,0,1656526900,5421.335416759997,-51.11824689000059,25163.285986559997 2022-06-29,18:21:42.000,180,9593984,-795,0,1656526901,5421.234372109997,-51.15349253999739,25163.32790928 2022-06-29,18:21:43.000,180,9593996,565,0,1656526902,5421.072700669996,-51.174639929995465,25163.132269920003 2022-06-29,18:21:44.000,180,9593957,-555,0,1656526903,5421.1333274599965,-51.19578732000082,25163.320922160005 2022-06-29,18:21:45.000,180,9593946,-235,0,1656526904,5421.099645909999,-51.209885579999536,25163.355857759998 2022-06-29,18:21:46.000,180,9593947,485,0,1656526905,5421.106382219994,-51.23808209999697,25163.355857759998 2022-06-29,18:21:47.000,180,9594018,1125,0,1656526906,5421.173745319997,-51.20283645000018,25163.341883520006 2022-06-29,18:21:48.000,180,9593973,-795,0,1656526907,5421.2276357999945,-51.209885579999536,25163.292973680007 2022-06-29,18:21:49.000,180,9594025,-755,0,1656526908,5421.321944139992,-51.15349253999739,25163.20912824 2022-06-29,18:21:50.000,180,9593935,445,0,1656526909,5421.470142959995,-51.167590799996105,25163.20912824 2022-06-29,18:21:51.000,180,9593983,-795,0,1656526910,5421.6385507099985,-51.09005036999588,25163.30694792 2022-06-29,18:21:52.000,180,9593956,-795,0,1656526911,5421.833903699997,-51.06185384999844,25163.341883520006 2022-06-29,18:21:53.000,180,9593908,-675,0,1656526912,5421.955157279997,-50.998411679996934,25163.348870640002 2022-06-29,18:21:54.000,180,9594001,5,0,1656526913,5422.0898834799955,-50.97726428999886,25163.36284488001 2022-06-29,18:21:55.000,180,9594053,5,0,1656526914,5422.224609679994,-50.96316603000014,25163.36284488001 2022-06-29,18:21:56.000,180,9593986,-795,0,1656526915,5422.224609679994,-50.95611690000078,25163.19515400001 2022-06-29,18:21:57.000,180,9593981,-795,0,1656526916,5422.2380822999985,-50.934969509995426,25163.104321440005 2022-06-29,18:21:58.000,180,9593912,85,0,1656526917,5422.332390639996,-50.94906777000142,25163.32790928 2022-06-29,18:21:59.000,180,9593942,765,0,1656526918,5422.332390639996,-50.95611690000078,25163.43271608001 2022-06-29,18:22:00.000,180,9593964,-795,0,1656526919,5422.305445399994,-50.94906777000142,25163.467651680003 2022-06-29,18:22:01.000,180,9594008,-74,0,1656526920,5422.244818609994,-51.00546080999629,25163.467651680003 2022-06-29,18:22:02.000,180,9593915,-795,0,1656526921,5422.062938239993,-51.02660820000165,25163.32790928 2022-06-29,18:22:03.000,180,9593973,-795,0,1656526922,5422.062938239993,-51.01955907000229,25163.439703200005 2022-06-29,18:22:04.000,180,9594006,-795,0,1656526923,5421.934948349997,-51.05480471999908,25163.418741840003 2022-06-29,18:22:05.000,180,9593980,-795,0,1656526924,5421.874321559997,-51.0689029799978,25163.355857759998 2022-06-29,18:22:06.000,180,9593935,-795,0,1656526925,5421.806958459994,-51.09005036999588,25163.369832000004 2022-06-29,18:22:07.000,180,9593988,-795,0,1656526926,5421.726122739994,-51.10414863000187,25163.383806239995 2022-06-29,18:22:08.000,180,9593964,725,0,1656526927,5421.719386429999,-51.11119776000123,25163.453677439997 2022-06-29,18:22:09.000,180,9593942,-795,0,1656526928,5421.705913809994,-51.11824689000059,25163.411754720008 2022-06-29,18:22:10.000,180,9593875,-795,0,1656526929,5421.719386429999,-51.11824689000059,25163.418741840003 2022-06-29,18:22:11.000,180,9594048,285,0,1656526930,5421.739595359999,-51.11119776000123,25163.36284488001 2022-06-29,18:22:12.000,180,9593979,-795,0,1656526931,5421.746331669994,-51.14644340999803,25163.25803808 2022-06-29,18:22:13.000,180,9594005,965,0,1656526932,5421.820431079999,-51.11119776000123,25163.2300896 2022-06-29,18:22:14.000,180,9593936,-795,0,1656526933,5421.894530489997,-51.09709949999524,25163.251050960003 2022-06-29,18:22:15.000,180,9593935,-795,0,1656526934,5421.948420969995,-51.047755589999724,25163.181179760002 2022-06-29,18:22:16.000,180,9593969,-795,0,1656526935,5422.0898834799955,-51.01250993999565,25163.369832000004 2022-06-29,18:22:17.000,180,9593960,-795,0,1656526936,5422.184191819993,-51.00546080999629,25163.348870640002 2022-06-29,18:22:18.000,180,9593906,924,0,1656526937,5422.2044007499935,-50.998411679996934,25163.2300896 2022-06-29,18:22:19.000,180,9594025,-795,0,1656526938,5422.285236469994,-50.94201864000206,25163.39778048 2022-06-29,18:22:20.000,180,9594000,-795,0,1656526939,5422.298709089999,-50.90677298999799,25163.30694792 2022-06-29,18:22:21.000,180,9593907,-795,0,1656526940,5422.3525995699965,-50.84333081999648,25163.341883520006 2022-06-29,18:22:22.000,180,9593919,-795,0,1656526941,5422.339126949999,-50.83628168999712,25163.355857759998 2022-06-29,18:22:23.000,180,9594027,965,0,1656526942,5422.3525995699965,-50.808085169999686,25163.43271608001 2022-06-29,18:22:24.000,180,9593945,-795,0,1656526943,5422.359335879999,-50.77988865000225,25163.4746388 2022-06-29,18:22:25.000,180,9593950,-795,0,1656526944,5422.258291229999,-50.758741259996896,25163.285986559997 2022-06-29,18:22:26.000,180,9593939,-795,0,1656526945,5422.291972779996,-50.79398691000097,25163.4746388 2022-06-29,18:22:27.000,180,9593965,1005,0,1656526946,5422.278500159999,-50.765790389996255,25163.453677439997 2022-06-29,18:22:28.000,180,9594048,-795,0,1656526947,5422.163982889993,-50.82923255999776,25163.411754720008 2022-06-29,18:22:29.000,180,9593943,-795,0,1656526948,5422.103356099993,-50.83628168999712,25163.439703200005 2022-06-29,18:22:30.000,180,9593973,-795,0,1656526949,5422.049465619995,-50.822183429998404,25163.369832000004 2022-06-29,18:22:31.000,180,9593939,-475,0,1656526950,5422.009047759995,-50.88562559999991,25163.411754720008 2022-06-29,18:22:32.000,180,9593967,-795,0,1656526951,5421.975366209997,-50.8574290799952,25163.49560016 2022-06-29,18:22:33.000,180,9593967,-395,0,1656526952,5421.9416846599925,-50.94201864000206,25163.44669032 2022-06-29,18:22:34.000,180,9593919,-795,0,1656526953,5421.908003109995,-50.934969509995426,25163.467651680003 2022-06-29,18:22:35.000,180,9594032,885,0,1656526954,5421.860848939992,-50.984313419998216,25163.37681912 2022-06-29,18:22:36.000,180,9593994,-795,0,1656526955,5421.786749529994,-51.01250993999565,25163.292973680007 2022-06-29,18:22:37.000,180,9593986,1485,0,1656526956,5421.753067979997,-50.998411679996934,25163.30694792 2022-06-29,18:22:38.000,180,9593868,-795,0,1656526957,5421.618341779998,-51.01955907000229,25163.020475999998 2022-06-29,18:22:39.000,180,9593946,-795,0,1656526958,5421.786749529994,-50.984313419998216,25163.37681912 2022-06-29,18:22:40.000,180,9593959,-795,0,1656526959,5421.827167389994,-50.998411679996934,25163.383806239995 2022-06-29,18:22:41.000,180,9593971,-795,0,1656526960,5421.860848939992,-50.998411679996934,25163.418741840003 2022-06-29,18:22:42.000,180,9593971,765,0,1656526961,5421.860848939992,-50.92792037999607,25163.42572896 2022-06-29,18:22:43.000,180,9593994,-795,0,1656526962,5421.881057869992,-50.89267472999927,25163.37681912 2022-06-29,18:22:44.000,180,9593958,-795,0,1656526963,5421.874321559997,-50.88562559999991,25163.31393504001 2022-06-29,18:22:45.000,180,9593932,725,0,1656526964,5421.908003109995,-50.871527340001194,25163.341883520006 2022-06-29,18:22:46.000,180,9593945,-795,0,1656526965,5421.934948349997,-50.85037994999584,25163.36284488001 2022-06-29,18:22:47.000,180,9593998,845,0,1656526966,5421.9955751399975,-50.78693778000161,25163.390793360006 2022-06-29,18:22:48.000,180,9593985,-74,0,1656526967,5422.029256689995,-50.77988865000225,25163.411754720008 2022-06-29,18:22:49.000,180,9593929,924,0,1656526968,5422.035992999998,-50.78693778000161,25163.383806239995 2022-06-29,18:22:50.000,180,9593967,-795,0,1656526969,5422.029256689995,-50.815134299999045,25163.390793360006 2022-06-29,18:22:51.000,180,9593975,-795,0,1656526970,5422.035992999998,-50.84333081999648,25163.390793360006 2022-06-29,18:22:52.000,180,9593958,1645,0,1656526971,5421.948420969995,-50.82923255999776,25163.32790928 2022-06-29,18:22:53.000,180,9594021,5,0,1656526972,5421.934948349997,-50.83628168999712,25163.341883520006 2022-06-29,18:22:54.000,180,9593938,-795,0,1656526973,5421.908003109995,-50.85037994999584,25163.32790928 2022-06-29,18:22:55.000,180,9593976,-795,0,1656526974,5421.874321559997,-50.89267472999927,25163.334896399996 2022-06-29,18:22:56.000,180,9593945,1005,0,1656526975,5421.833903699997,-50.91382211999735,25163.153231280005 2022-06-29,18:22:57.000,180,9594003,1165,0,1656526976,5421.860848939992,-50.85037994999584,25163.299960800003 2022-06-29,18:22:58.000,180,9593989,-235,0,1656526977,5421.705913809994,-50.8574290799952,25163.167205519996 2022-06-29,18:22:59.000,180,9594039,685,0,1656526978,5421.739595359999,-50.87857647000055,25163.369832000004 2022-06-29,18:23:00.000,180,9593963,-795,0,1656526979,5421.6385507099985,-50.88562559999991,25163.285986559997 2022-06-29,18:23:01.000,180,9593896,1365,0,1656526980,5421.611605469996,-50.92087124999671,25163.30694792 2022-06-29,18:23:02.000,180,9593993,-795,0,1656526981,5421.503824509993,-50.934969509995426,25163.1602184 2022-06-29,18:23:03.000,180,9593984,1205,0,1656526982,5421.618341779998,-50.92087124999671,25163.320922160005 2022-06-29,18:23:04.000,180,9593957,1205,0,1656526983,5421.6385507099985,-50.934969509995426,25163.383806239995 2022-06-29,18:23:05.000,180,9593913,1365,0,1656526984,5421.591396539996,-50.88562559999991,25163.285986559997 2022-06-29,18:23:06.000,180,9593949,-795,0,1656526985,5421.618341779998,-50.91382211999735,25163.37681912 2022-06-29,18:23:07.000,180,9593957,-795,0,1656526986,5421.6385507099985,-50.864478210001835,25163.32790928 2022-06-29,18:23:08.000,180,9593951,285,0,1656526987,5421.625078089994,-50.85037994999584,25163.39778048 2022-06-29,18:23:09.000,180,9593939,845,0,1656526988,5421.564451299993,-50.87857647000055,25163.14624416001 2022-06-29,18:23:10.000,180,9593962,-795,0,1656526989,5421.476879269998,-50.864478210001835,25162.845798000002 2022-06-29,18:23:11.000,180,9593951,165,0,1656526990,5421.530769749996,-50.85037994999584,25162.957591920007 2022-06-29,18:23:12.000,180,9593949,-795,0,1656526991,5421.692441189996,-50.82923255999776,25163.292973680007 2022-06-29,18:23:13.000,180,9593975,845,0,1656526992,5421.705913809994,-50.80103604000033,25163.31393504001 2022-06-29,18:23:14.000,180,9593940,-795,0,1656526993,5421.759804289999,-50.758741259996896,25163.348870640002 2022-06-29,18:23:15.000,180,9594003,-795,0,1656526994,5421.739595359999,-50.75169212999754,25163.285986559997 2022-06-29,18:23:16.000,180,9593984,-795,0,1656526995,5421.685704879994,-50.71644648000074,25163.20912824 2022-06-29,18:23:17.000,180,9593973,-795,0,1656526996,5421.705913809994,-50.73054473999946,25163.25803808 2022-06-29,18:23:18.000,180,9594002,605,0,1656526997,5421.685704879994,-50.66710256999795,25163.202141120004 2022-06-29,18:23:19.000,180,9594009,1125,0,1656526998,5421.692441189996,-50.67415169999731,25163.25803808 2022-06-29,18:23:20.000,180,9593930,645,0,1656526999,5421.739595359999,-50.65300430999923,25163.292973680007 2022-06-29,18:23:21.000,180,9594023,-795,0,1656527000,5421.692441189996,-50.64595517999987,25163.27899944 2022-06-29,18:23:22.000,180,9593950,1165,0,1656527001,5421.665495949994,-50.64595517999987,25163.348870640002 2022-06-29,18:23:23.000,180,9593967,965,0,1656527002,5421.631814399996,-50.68120082999667,25163.299960800003 2022-06-29,18:23:24.000,180,9593954,-795,0,1656527003,5421.591396539996,-50.68120082999667,25163.19515400001 2022-06-29,18:23:25.000,180,9593956,-74,0,1656527004,5421.550978679996,-50.70939735000138,25163.1602184 2022-06-29,18:23:26.000,180,9594003,1045,0,1656527005,5421.510560819996,-50.64595517999987,25163.083360080003 2022-06-29,18:23:27.000,180,9593944,-795,0,1656527006,5421.557714989998,-50.66710256999795,25163.244063840008 2022-06-29,18:23:28.000,180,9593971,-795,0,1656527007,5421.591396539996,-50.66710256999795,25163.299960800003 2022-06-29,18:23:29.000,180,9593931,-795,0,1656527008,5421.550978679996,-50.70939735000138,25163.30694792 2022-06-29,18:23:30.000,180,9593986,-795,0,1656527009,5421.550978679996,-50.70939735000138,25163.320922160005 2022-06-29,18:23:31.000,180,9593872,-795,0,1656527010,5421.544242369993,-50.7234956100001,25163.27899944 2022-06-29,18:23:32.000,180,9594006,-795,0,1656527011,5421.503824509993,-50.7234956100001,25163.26502520001 2022-06-29,18:23:33.000,180,9593958,-715,0,1656527012,5421.470142959995,-50.68824995999603,25163.237076719997 2022-06-29,18:23:34.000,180,9593967,-795,0,1656527013,5421.449934029995,-50.69529908999539,25163.2300896 2022-06-29,18:23:35.000,180,9593983,1125,0,1656527014,5421.483615579993,-50.7234956100001,25163.32790928 2022-06-29,18:23:36.000,180,9593949,-795,0,1656527015,5421.497088199998,-50.71644648000074,25163.320922160005 2022-06-29,18:23:37.000,180,9593870,-795,0,1656527016,5421.476879269998,-50.7234956100001,25163.341883520006 2022-06-29,18:23:38.000,180,9594051,-795,0,1656527017,5421.476879269998,-50.71644648000074,25163.36284488001 2022-06-29,18:23:39.000,180,9593989,-555,0,1656527018,5421.443197719993,-50.70939735000138,25163.31393504001 2022-06-29,18:23:40.000,180,9593998,-795,0,1656527019,5421.369098309995,-50.70234822000202,25163.27899944 2022-06-29,18:23:41.000,180,9593966,725,0,1656527020,5421.3421530699925,-50.70939735000138,25163.25803808 2022-06-29,18:23:42.000,180,9593940,-795,0,1656527021,5421.328680449995,-50.73054473999946,25163.2300896 2022-06-29,18:23:43.000,180,9593997,365,0,1656527022,5421.321944139992,-50.73054473999946,25163.31393504001 2022-06-29,18:23:44.000,180,9593960,-795,0,1656527023,5421.281526279992,-50.758741259996896,25163.348870640002 2022-06-29,18:23:45.000,180,9593958,404,0,1656527024,5421.274789969997,-50.772839519995614,25163.31393504001 2022-06-29,18:23:46.000,180,9593931,-235,0,1656527025,5421.274789969997,-50.78693778000161,25163.292973680007 2022-06-29,18:23:47.000,180,9593973,-795,0,1656527026,5421.200690559999,-50.808085169999686,25163.27899944 2022-06-29,18:23:48.000,180,9593914,645,0,1656527027,5421.193954249997,-50.815134299999045,25163.216115359995 2022-06-29,18:23:49.000,180,9593961,725,0,1656527028,5421.160272699999,-50.85037994999584,25163.19515400001 2022-06-29,18:23:50.000,180,9593936,805,0,1656527029,5421.160272699999,-50.871527340001194,25163.167205519996 2022-06-29,18:23:51.000,180,9593970,285,0,1656527030,5421.1333274599965,-50.90677298999799,25163.188166879998 2022-06-29,18:23:52.000,180,9593951,-795,0,1656527031,5421.119854839999,-50.89972385999863,25163.076372960008 2022-06-29,18:23:53.000,180,9593916,-795,0,1656527032,5421.180481629999,-50.90677298999799,25163.202141120004 2022-06-29,18:23:54.000,180,9593987,-795,0,1656527033,5421.193954249997,-50.92087124999671,25163.1602184 2022-06-29,18:23:55.000,180,9593972,-795,0,1656527034,5421.193954249997,-50.95611690000078,25163.13925704 2022-06-29,18:23:56.000,180,9593962,-795,0,1656527035,5421.220899489999,-50.998411679996934,25163.104321440005 2022-06-29,18:23:57.000,180,9593968,-795,0,1656527036,5421.200690559999,-51.02660820000165,25163.125282800007 2022-06-29,18:23:58.000,180,9593904,-795,0,1656527037,5421.193954249997,-51.040706460000365,25163.1602184 2022-06-29,18:23:59.000,180,9593928,-395,0,1656527038,5421.113118529996,-51.01955907000229,25163.083360080003 2022-06-29,18:24:00.000,180,9593940,-795,0,1656527039,5421.288262589995,-51.11119776000123,25163.237076719997 2022-06-29,18:24:01.000,180,9594000,-795,0,1656527040,5421.2276357999945,-51.11119776000123,25163.292973680007 2022-06-29,18:24:02.000,180,9593914,1604,0,1656527041,5421.241108419992,-51.12529601999995,25163.27899944 2022-06-29,18:24:03.000,180,9594045,1405,0,1656527042,5421.2478447299945,-51.1816890600021,25163.285986559997 2022-06-29,18:24:04.000,180,9593913,-795,0,1656527043,5421.214163179997,-51.209885579999536,25163.292973680007 2022-06-29,18:24:05.000,180,9593976,-555,0,1656527044,5421.200690559999,-51.25218035999569,25163.174192640006 2022-06-29,18:24:06.000,180,9593906,-795,0,1656527045,5421.207426869994,-51.259229490002326,25163.2300896 2022-06-29,18:24:07.000,180,9593946,-795,0,1656527046,5421.153536389997,-51.30152426999848,25163.11130856 2022-06-29,18:24:08.000,180,9593991,-795,0,1656527047,5421.220899489999,-51.3156225299972,25163.26502520001 2022-06-29,18:24:09.000,180,9594004,-475,0,1656527048,5421.200690559999,-51.35086818000127,25163.251050960003 2022-06-29,18:24:10.000,180,9594028,-795,0,1656527049,5421.2276357999945,-51.393162959997426,25163.223102480006 2022-06-29,18:24:11.000,180,9593975,485,0,1656527050,5421.119854839999,-51.43545774000086,25163.020475999998 2022-06-29,18:24:12.000,180,9593980,-795,0,1656527051,5421.119854839999,-51.46365425999829,25163.132269920003 2022-06-29,18:24:13.000,180,9593959,-795,0,1656527052,5421.153536389997,-51.48480164999637,25163.11130856 2022-06-29,18:24:14.000,180,9593948,-675,0,1656527053,5421.119854839999,-51.51299817000108,25163.055411600006 2022-06-29,18:24:15.000,180,9593996,-795,0,1656527054,5421.160272699999,-51.53414555999916,25163.13925704 2022-06-29,18:24:16.000,180,9593930,1245,0,1656527055,5421.220899489999,-51.5623420799966,25163.181179760002 2022-06-29,18:24:17.000,180,9593963,-795,0,1656527056,5421.146800079994,-51.59758773000067,25163.020475999998 2022-06-29,18:24:18.000,180,9593945,1285,0,1656527057,5421.234372109997,-51.64693163999618,25163.167205519996 2022-06-29,18:24:19.000,180,9593948,-795,0,1656527058,5421.187217939994,-51.64693163999618,25163.181179760002 2022-06-29,18:24:20.000,180,9594017,-795,0,1656527059,5421.207426869994,-51.66102990000218,25163.104321440005 2022-06-29,18:24:21.000,180,9593958,165,0,1656527060,5421.200690559999,-51.682177290000254,25163.09733432001 2022-06-29,18:24:22.000,180,9593997,-795,0,1656527061,5421.234372109997,-51.71037380999769,25163.048424479995 2022-06-29,18:24:23.000,180,9593942,565,0,1656527062,5421.261317349992,-51.73857032999513,25163.0903472 2022-06-29,18:24:24.000,180,9593941,-155,0,1656527063,5421.274789969997,-51.73152119999577,25163.0903472 2022-06-29,18:24:25.000,180,9593935,-795,0,1656527064,5421.321944139992,-51.76676684999984,25163.104321440005 2022-06-29,18:24:26.000,180,9593921,-795,0,1656527065,5421.355625689997,-51.78086510999856,25163.13925704 2022-06-29,18:24:27.000,180,9593964,-195,0,1656527066,5421.362361999993,-51.79496336999728,25163.118295679997 2022-06-29,18:24:28.000,180,9593978,1045,0,1656527067,5421.321944139992,-51.802012499996636,25163.020475999998 2022-06-29,18:24:29.000,180,9593990,445,0,1656527068,5421.3421530699925,-51.816110759995354,25163.020475999998 2022-06-29,18:24:30.000,180,9593868,-675,0,1656527069,5421.348889379995,-51.865454669998144,25162.957591920007 2022-06-29,18:24:31.000,180,9593989,965,0,1656527070,5421.348889379995,-51.844307280000066,25163.069385839997 2022-06-29,18:24:32.000,180,9593952,765,0,1656527071,5421.409516169995,-51.858405539998785,25163.0903472 2022-06-29,18:24:33.000,180,9593956,885,0,1656527072,5421.416252479998,-51.900700320002215,25163.14624416001 2022-06-29,18:24:34.000,180,9593977,1205,0,1656527073,5421.436461409998,-51.900700320002215,25163.0903472 2022-06-29,18:24:35.000,180,9593976,-795,0,1656527074,5421.382570929993,-51.88660205999622,25163.083360080003 2022-06-29,18:24:36.000,180,9594013,-515,0,1656527075,5421.369098309995,-51.92184771000029,25163.027463120008 2022-06-29,18:24:37.000,180,9593956,805,0,1656527076,5421.355625689997,-51.907749450001575,25163.104321440005 2022-06-29,18:24:38.000,180,9593919,-354,0,1656527077,5421.362361999993,-51.96414248999645,25163.083360080003 2022-06-29,18:24:39.000,180,9594012,-795,0,1656527078,5421.402779859993,-51.92889683999965,25163.153231280005 2022-06-29,18:24:40.000,180,9593992,-795,0,1656527079,5421.429725099995,-51.94299509999837,25163.167205519996 2022-06-29,18:24:41.000,180,9594020,365,0,1656527080,5421.402779859993,-51.907749450001575,25163.202141120004 2022-06-29,18:24:42.000,180,9593927,-795,0,1656527081,5421.429725099995,-51.93594596999901,25163.19515400001 2022-06-29,18:24:43.000,180,9593927,-74,0,1656527082,5421.429725099995,-51.99233901000116,25163.1602184 2022-06-29,18:24:44.000,180,9593969,1005,0,1656527083,5421.396043549998,-51.978240749995166,25163.076372960008 2022-06-29,18:24:45.000,180,9593982,-795,0,1656527084,5421.382570929993,-51.96414248999645,25163.055411600006 2022-06-29,18:24:46.000,180,9593983,-795,0,1656527085,5421.389307239995,-51.99938814000052,25163.06239872 2022-06-29,18:24:47.000,180,9593957,-795,0,1656527086,5421.429725099995,-51.99938814000052,25163.027463120008 2022-06-29,18:24:48.000,180,9593946,685,0,1656527087,5421.382570929993,-51.978240749995166,25163.027463120008 2022-06-29,18:24:49.000,180,9593989,-795,0,1656527088,5421.436461409998,-51.96414248999645,25163.13925704 2022-06-29,18:24:50.000,180,9593921,-35,0,1656527089,5421.416252479998,-51.96414248999645,25163.153231280005 2022-06-29,18:24:51.000,180,9594035,605,0,1656527090,5421.422988789993,-51.95004422999773,25163.188166879998 2022-06-29,18:24:52.000,180,9594012,-795,0,1656527091,5421.315207829997,-51.95004422999773,25163.048424479995 2022-06-29,18:24:53.000,180,9593981,1165,0,1656527092,5421.328680449995,-51.93594596999901,25163.104321440005 2022-06-29,18:24:54.000,180,9594007,1125,0,1656527093,5421.328680449995,-51.95004422999773,25163.132269920003 2022-06-29,18:24:55.000,180,9593967,605,0,1656527094,5421.301735209992,-51.914798580000934,25163.14624416001 2022-06-29,18:24:56.000,180,9593894,1525,0,1656527095,5421.328680449995,-51.907749450001575,25163.132269920003 2022-06-29,18:24:57.000,180,9593974,1005,0,1656527096,5421.348889379995,-51.83725815000071,25163.237076719997 2022-06-29,18:24:58.000,180,9593900,-795,0,1656527097,5421.348889379995,-51.83725815000071,25163.223102480006 2022-06-29,18:24:59.000,180,9593984,-795,0,1656527098,5421.281526279992,-51.844307280000066,25163.04143736 2022-06-29,18:25:00.000,180,9593960,-795,0,1656527099,5421.193954249997,-51.78791423999792,25163.034450240004 2022-06-29,18:25:01.000,180,9594003,-795,0,1656527100,5421.2478447299945,-51.78791423999792,25163.027463120008 2022-06-29,18:25:02.000,180,9593958,1125,0,1656527101,5421.315207829997,-51.74561946000176,25163.216115359995 2022-06-29,18:25:03.000,180,9594011,-795,0,1656527102,5421.315207829997,-51.73857032999513,25163.188166879998 2022-06-29,18:25:04.000,180,9594044,-795,0,1656527103,5421.288262589995,-51.73152119999577,25163.13925704 2022-06-29,18:25:05.000,180,9593992,-515,0,1656527104,5421.355625689997,-51.73857032999513,25163.251050960003 2022-06-29,18:25:06.000,180,9593926,1085,0,1656527105,5421.369098309995,-51.66102990000218,25163.251050960003 2022-06-29,18:25:07.000,180,9594074,1245,0,1656527106,5421.389307239995,-51.625784249998105,25163.27899944 2022-06-29,18:25:08.000,180,9593967,-795,0,1656527107,5421.335416759997,-51.632833379997464,25163.181179760002 2022-06-29,18:25:09.000,180,9593989,-795,0,1656527108,5421.335416759997,-51.60463686000003,25163.174192640006 2022-06-29,18:25:10.000,180,9593922,45,0,1656527109,5421.362361999993,-51.5623420799966,25163.181179760002 2022-06-29,18:25:11.000,180,9593996,-795,0,1656527110,5421.220899489999,-51.5623420799966,25162.901694959997 2022-06-29,18:25:12.000,180,9593987,-434,0,1656527111,5421.456670339998,-51.53414555999916,25163.299960800003 2022-06-29,18:25:13.000,180,9593992,-795,0,1656527112,5421.416252479998,-51.51299817000108,25163.390793360006 2022-06-29,18:25:14.000,180,9593948,285,0,1656527113,5421.449934029995,-51.49185077999573,25163.411754720008 2022-06-29,18:25:15.000,180,9594014,-795,0,1656527114,5421.422988789993,-51.456605129998934,25163.32790928 2022-06-29,18:25:16.000,180,9593972,-795,0,1656527115,5421.382570929993,-51.47070338999765,25163.20912824 2022-06-29,18:25:17.000,180,9593996,-795,0,1656527116,5421.3758346199975,-51.47070338999765,25163.2300896 2022-06-29,18:25:18.000,180,9593970,1205,0,1656527117,5421.308471519995,-51.47775251999701,25163.083360080003 2022-06-29,18:25:19.000,180,9593919,-795,0,1656527118,5421.355625689997,-51.442506870000216,25163.223102480006 2022-06-29,18:25:20.000,180,9593890,1125,0,1656527119,5421.402779859993,-51.43545774000086,25163.292973680007 2022-06-29,18:25:21.000,180,9593933,-795,0,1656527120,5421.382570929993,-51.449555999999575,25163.272012320005 2022-06-29,18:25:22.000,180,9593976,325,0,1656527121,5421.389307239995,-51.43545774000086,25163.285986559997 2022-06-29,18:25:23.000,180,9593991,645,0,1656527122,5421.389307239995,-51.442506870000216,25163.216115359995 2022-06-29,18:25:24.000,180,9593938,-274,0,1656527123,5421.335416759997,-51.42135948000214,25163.13925704 2022-06-29,18:25:25.000,180,9593951,-795,0,1656527124,5421.335416759997,-51.4143103499955,25163.125282800007 2022-06-29,18:25:26.000,180,9593972,-35,0,1656527125,5421.328680449995,-51.400212089996785,25163.11130856 2022-06-29,18:25:27.000,180,9593968,-795,0,1656527126,5421.348889379995,-51.4284086100015,25163.174192640006 2022-06-29,18:25:28.000,180,9593955,-795,0,1656527127,5421.416252479998,-51.442506870000216,25163.216115359995 2022-06-29,18:25:29.000,180,9594011,-795,0,1656527128,5421.402779859993,-51.4284086100015,25163.2300896 2022-06-29,18:25:30.000,180,9594009,525,0,1656527129,5421.396043549998,-51.4143103499955,25163.19515400001 2022-06-29,18:25:31.000,180,9594000,-795,0,1656527130,5421.416252479998,-51.42135948000214,25163.153231280005 2022-06-29,18:25:32.000,180,9593926,1005,0,1656527131,5421.308471519995,-51.4284086100015,25162.94361768 2022-06-29,18:25:33.000,180,9594018,805,0,1656527132,5421.3421530699925,-51.46365425999829,25163.076372960008 2022-06-29,18:25:34.000,180,9594004,1045,0,1656527133,5421.321944139992,-51.456605129998934,25163.04143736 2022-06-29,18:25:35.000,180,9593942,-795,0,1656527134,5421.362361999993,-51.43545774000086,25163.13925704 2022-06-29,18:25:36.000,180,9593949,-795,0,1656527135,5421.396043549998,-51.47070338999765,25163.153231280005 2022-06-29,18:25:37.000,180,9593978,924,0,1656527136,5421.3758346199975,-51.43545774000086,25163.13925704 2022-06-29,18:25:38.000,180,9593927,-795,0,1656527137,5421.389307239995,-51.46365425999829,25163.125282800007 2022-06-29,18:25:39.000,180,9593942,-795,0,1656527138,5421.369098309995,-51.505949040001724,25163.104321440005 2022-06-29,18:25:40.000,180,9594016,-795,0,1656527139,5421.362361999993,-51.48480164999637,25162.985540400005 2022-06-29,18:25:41.000,180,9593943,845,0,1656527140,5421.348889379995,-51.51299817000108,25163.076372960008 2022-06-29,18:25:42.000,180,9593976,-795,0,1656527141,5421.3421530699925,-51.505949040001724,25163.06239872 2022-06-29,18:25:43.000,180,9593982,885,0,1656527142,5421.3758346199975,-51.505949040001724,25163.04143736 2022-06-29,18:25:44.000,180,9593929,-795,0,1656527143,5421.409516169995,-51.49889990999509,25163.083360080003 2022-06-29,18:25:45.000,180,9593936,1485,0,1656527144,5421.470142959995,-51.505949040001724,25163.132269920003 2022-06-29,18:25:46.000,180,9593975,-795,0,1656527145,5421.476879269998,-51.505949040001724,25163.1602184 2022-06-29,18:25:47.000,180,9594004,-795,0,1656527146,5421.463406649993,-51.49185077999573,25163.132269920003 2022-06-29,18:25:48.000,180,9593931,-795,0,1656527147,5421.449934029995,-51.54824381999788,25163.055411600006 2022-06-29,18:25:49.000,180,9593973,-795,0,1656527148,5421.389307239995,-51.53414555999916,25162.81086240001 2022-06-29,18:25:50.000,180,9593937,-795,0,1656527149,5421.476879269998,-51.576440339995315,25163.04143736 2022-06-29,18:25:51.000,180,9593940,-795,0,1656527150,5421.497088199998,-51.54119468999852,25163.055411600006 2022-06-29,18:25:52.000,180,9593979,325,0,1656527151,5421.550978679996,-51.5623420799966,25163.083360080003 2022-06-29,18:25:53.000,180,9593976,-795,0,1656527152,5421.591396539996,-51.5623420799966,25163.118295679997 2022-06-29,18:25:54.000,180,9593995,1125,0,1656527153,5421.6048691599935,-51.569391209995956,25163.11130856 2022-06-29,18:25:55.000,180,9594043,685,0,1656527154,5421.631814399996,-51.5623420799966,25163.11130856 2022-06-29,18:25:56.000,180,9593994,-795,0,1656527155,5421.598132849998,-51.58348947000195,25163.083360080003 2022-06-29,18:25:57.000,180,9593910,965,0,1656527156,5421.625078089994,-51.569391209995956,25163.069385839997 2022-06-29,18:25:58.000,180,9593978,-795,0,1656527157,5421.658759639999,-51.569391209995956,25163.04143736 2022-06-29,18:25:59.000,180,9593941,-795,0,1656527158,5421.625078089994,-51.576440339995315,25162.936630560005 2022-06-29,18:26:00.000,180,9593943,-515,0,1656527159,5421.746331669994,-51.569391209995956,25163.132269920003 2022-06-29,18:26:01.000,180,9593975,845,0,1656527160,5421.678968569999,-51.59053860000131,25162.92964344001 2022-06-29,18:26:02.000,180,9593886,-795,0,1656527161,5421.793485839997,-51.5623420799966,25163.174192640006 2022-06-29,18:26:03.000,180,9594011,1085,0,1656527162,5421.800222149999,-51.54824381999788,25163.167205519996 2022-06-29,18:26:04.000,180,9593997,-795,0,1656527163,5421.766540599994,-51.58348947000195,25163.076372960008 2022-06-29,18:26:05.000,180,9593977,325,0,1656527164,5421.726122739994,-51.59053860000131,25162.964579040003 2022-06-29,18:26:06.000,180,9593959,-795,0,1656527165,5421.780013219999,-51.576440339995315,25163.0903472 2022-06-29,18:26:07.000,180,9593980,-675,0,1656527166,5421.806958459994,-51.59758773000067,25163.14624416001 2022-06-29,18:26:08.000,180,9593929,1045,0,1656527167,5421.854112629997,-51.59053860000131,25163.202141120004 2022-06-29,18:26:09.000,180,9594005,-315,0,1656527168,5421.860848939992,-51.61168598999939,25163.244063840008 2022-06-29,18:26:10.000,180,9593939,-795,0,1656527169,5421.780013219999,-51.58348947000195,25163.048424479995 2022-06-29,18:26:11.000,180,9594003,-795,0,1656527170,5421.867585249995,-51.54119468999852,25163.216115359995 2022-06-29,18:26:12.000,180,9593970,-795,0,1656527171,5421.854112629997,-51.618735119998746,25163.125282800007 2022-06-29,18:26:13.000,180,9593962,-795,0,1656527172,5421.854112629997,-51.569391209995956,25163.181179760002 2022-06-29,18:26:14.000,180,9593995,-795,0,1656527173,5421.840640009999,-51.576440339995315,25163.188166879998 2022-06-29,18:26:15.000,180,9593934,-795,0,1656527174,5421.726122739994,-51.5623420799966,25162.880733599995 2022-06-29,18:26:16.000,180,9593942,-795,0,1656527175,5421.914739419997,-51.5270964299998,25163.251050960003 2022-06-29,18:26:17.000,180,9593988,-795,0,1656527176,5421.921475729992,-51.52004730000044,25163.26502520001 2022-06-29,18:26:18.000,180,9594004,-795,0,1656527177,5421.934948349997,-51.569391209995956,25163.341883520006 2022-06-29,18:26:19.000,180,9593970,-195,0,1656527178,5421.948420969995,-51.52004730000044,25163.299960800003 2022-06-29,18:26:20.000,180,9594065,-795,0,1656527179,5421.914739419997,-51.52004730000044,25163.216115359995 2022-06-29,18:26:21.000,180,9593943,-795,0,1656527180,5421.901266799992,-51.49185077999573,25163.223102480006 2022-06-29,18:26:22.000,180,9593995,-795,0,1656527181,5421.921475729992,-51.49889990999509,25163.216115359995 2022-06-29,18:26:23.000,180,9593959,-795,0,1656527182,5421.968629899995,-51.48480164999637,25163.251050960003 2022-06-29,18:26:24.000,180,9593944,-795,0,1656527183,5421.982102519993,-51.505949040001724,25163.292973680007 2022-06-29,18:26:25.000,180,9593913,-795,0,1656527184,5421.9618935899925,-51.49889990999509,25163.31393504001 2022-06-29,18:26:26.000,180,9593945,-795,0,1656527185,5421.982102519993,-51.51299817000108,25163.348870640002 2022-06-29,18:26:27.000,180,9594004,-795,0,1656527186,5421.988838829995,-51.49185077999573,25163.31393504001 2022-06-29,18:26:28.000,180,9593996,-795,0,1656527187,5421.921475729992,-51.53414555999916,25163.20912824 2022-06-29,18:26:29.000,180,9593974,-795,0,1656527188,5421.867585249995,-51.54824381999788,25163.132269920003 2022-06-29,18:26:30.000,180,9593936,-274,0,1656527189,5421.894530489997,-51.49889990999509,25163.19515400001 2022-06-29,18:26:31.000,180,9593949,-795,0,1656527190,5421.840640009999,-51.52004730000044,25163.04143736 2022-06-29,18:26:32.000,180,9593970,-795,0,1656527191,5421.975366209997,-51.49185077999573,25163.299960800003 2022-06-29,18:26:33.000,180,9593968,-795,0,1656527192,5421.867585249995,-51.55529294999724,25163.034450240004 2022-06-29,18:26:34.000,180,9593963,805,0,1656527193,5421.982102519993,-51.576440339995315,25163.348870640002 2022-06-29,18:26:35.000,180,9594030,-795,0,1656527194,5421.968629899995,-51.576440339995315,25163.285986559997 2022-06-29,18:26:36.000,180,9594042,-795,0,1656527195,5421.908003109995,-51.569391209995956,25163.237076719997 2022-06-29,18:26:37.000,180,9593919,-195,0,1656527196,5421.854112629997,-51.58348947000195,25163.27899944 2022-06-29,18:26:38.000,180,9593918,-434,0,1656527197,5421.8473763199945,-51.59053860000131,25163.237076719997 2022-06-29,18:26:39.000,180,9593912,-795,0,1656527198,5421.860848939992,-51.54824381999788,25163.251050960003 2022-06-29,18:26:40.000,180,9593943,-795,0,1656527199,5421.806958459994,-51.569391209995956,25163.104321440005 2022-06-29,18:26:41.000,180,9593986,-795,0,1656527200,5421.928212039995,-51.54824381999788,25163.348870640002 2022-06-29,18:26:42.000,180,9593999,-795,0,1656527201,5421.914739419997,-51.49185077999573,25163.31393504001 2022-06-29,18:26:43.000,180,9594040,-795,0,1656527202,5421.921475729992,-51.48480164999637,25163.341883520006 2022-06-29,18:26:44.000,180,9594032,-795,0,1656527203,5421.874321559997,-51.48480164999637,25163.19515400001 2022-06-29,18:26:45.000,180,9593972,-795,0,1656527204,5421.766540599994,-51.47775251999701,25163.0903472 2022-06-29,18:26:46.000,180,9593970,-675,0,1656527205,5421.840640009999,-51.442506870000216,25163.244063840008 2022-06-29,18:26:47.000,180,9593941,-795,0,1656527206,5421.854112629997,-51.4284086100015,25163.292973680007 2022-06-29,18:26:48.000,180,9593942,965,0,1656527207,5421.948420969995,-51.400212089996785,25163.32790928 2022-06-29,18:26:49.000,180,9593965,1564,0,1656527208,5421.921475729992,-51.38611382999807,25163.334896399996 2022-06-29,18:26:50.000,180,9593950,-315,0,1656527209,5421.934948349997,-51.34381905000191,25163.404767599997 2022-06-29,18:26:51.000,180,9593959,-795,0,1656527210,5421.9416846599925,-51.34381905000191,25163.341883520006 2022-06-29,18:26:52.000,180,9593949,-795,0,1656527211,5421.901266799992,-51.32267165999656,25163.299960800003 2022-06-29,18:26:53.000,180,9593958,765,0,1656527212,5421.901266799992,-51.273327750001044,25163.292973680007 2022-06-29,18:26:54.000,180,9593951,-795,0,1656527213,5421.827167389994,-51.266278620001685,25163.09733432001 2022-06-29,18:26:55.000,180,9593980,-795,0,1656527214,5421.948420969995,-51.23808209999697,25163.320922160005 2022-06-29,18:26:56.000,180,9593948,-795,0,1656527215,5421.988838829995,-51.167590799996105,25163.404767599997 2022-06-29,18:26:57.000,180,9593967,-795,0,1656527216,5421.975366209997,-51.160541669996746,25163.411754720008 2022-06-29,18:26:58.000,180,9593959,-795,0,1656527217,5422.015784069998,-51.15349253999739,25163.48162592001 2022-06-29,18:26:59.000,180,9594048,-795,0,1656527218,5421.894530489997,-51.13234514999931,25163.216115359995 2022-06-29,18:27:00.000,180,9593958,-795,0,1656527219,5421.982102519993,-51.09709949999524,25163.404767599997 2022-06-29,18:27:01.000,180,9593923,-795,0,1656527220,5421.968629899995,-51.08300123999652,25163.334896399996 2022-06-29,18:27:02.000,180,9593999,-795,0,1656527221,5421.719386429999,-51.0689029799978,25163.027463120008 2022-06-29,18:27:03.000,180,9593947,-795,0,1656527222,5421.988838829995,-51.047755589999724,25163.439703200005 2022-06-29,18:27:04.000,180,9593966,485,0,1656527223,5422.062938239993,-51.06185384999844,25163.49560016 2022-06-29,18:27:05.000,180,9593986,-795,0,1656527224,5422.076410859998,-51.0689029799978,25163.502587279996 2022-06-29,18:27:06.000,180,9593932,565,0,1656527225,5422.0898834799955,-51.02660820000165,25163.509574400006 2022-06-29,18:27:07.000,180,9593976,-795,0,1656527226,5422.096619789998,-51.047755589999724,25163.488613040005 2022-06-29,18:27:08.000,180,9594018,-155,0,1656527227,5422.049465619995,-51.033657330001006,25163.37681912 2022-06-29,18:27:09.000,180,9593912,165,0,1656527228,5422.062938239993,-51.040706460000365,25163.369832000004 2022-06-29,18:27:10.000,180,9593944,-795,0,1656527229,5422.062938239993,-51.01955907000229,25163.32790928 2022-06-29,18:27:11.000,180,9593932,-595,0,1656527230,5422.0898834799955,-50.998411679996934,25163.404767599997 2022-06-29,18:27:12.000,180,9593964,-795,0,1656527231,5422.116828719998,-50.97726428999886,25163.467651680003 2022-06-29,18:27:13.000,180,9593977,1205,0,1656527232,5422.130301339996,-50.94906777000142,25163.460664560007 2022-06-29,18:27:14.000,180,9593931,-795,0,1656527233,5422.116828719998,-50.934969509995426,25163.453677439997 2022-06-29,18:27:15.000,180,9593977,365,0,1656527234,5422.143773959993,-50.91382211999735,25163.467651680003 2022-06-29,18:27:16.000,180,9593979,-434,0,1656527235,5422.123565029993,-50.88562559999991,25163.348870640002 2022-06-29,18:27:17.000,180,9593957,-795,0,1656527236,5422.116828719998,-50.871527340001194,25163.348870640002 2022-06-29,18:27:18.000,180,9593946,-795,0,1656527237,5422.056201929998,-50.871527340001194,25163.223102480006 2022-06-29,18:27:19.000,180,9593933,-795,0,1656527238,5422.042729309993,-50.815134299999045,25163.153231280005 2022-06-29,18:27:20.000,180,9593928,-795,0,1656527239,5422.157246579998,-50.765790389996255,25163.355857759998 2022-06-29,18:27:21.000,180,9593868,965,0,1656527240,5422.2044007499935,-50.77988865000225,25163.390793360006 2022-06-29,18:27:22.000,180,9593977,-795,0,1656527241,5422.217873369998,-50.765790389996255,25163.411754720008 2022-06-29,18:27:23.000,180,9594006,-795,0,1656527242,5422.244818609994,-50.75169212999754,25163.369832000004 2022-06-29,18:27:24.000,180,9593973,-795,0,1656527243,5422.2380822999985,-50.71644648000074,25163.251050960003 2022-06-29,18:27:25.000,180,9593971,-795,0,1656527244,5422.157246579998,-50.7234956100001,25163.132269920003 2022-06-29,18:27:26.000,180,9593981,-795,0,1656527245,5422.278500159999,-50.69529908999539,25163.285986559997 2022-06-29,18:27:27.000,180,9593970,-434,0,1656527246,5422.312181709996,-50.71644648000074,25163.383806239995 2022-06-29,18:27:28.000,180,9593953,-795,0,1656527247,5422.332390639996,-50.69529908999539,25163.44669032 2022-06-29,18:27:29.000,180,9593984,325,0,1656527248,5422.3525995699965,-50.69529908999539,25163.43271608001 2022-06-29,18:27:30.000,180,9593949,45,0,1656527249,5422.339126949999,-50.70939735000138,25163.48162592001 2022-06-29,18:27:31.000,180,9593946,-795,0,1656527250,5422.345863259994,-50.73759386999882,25163.439703200005 2022-06-29,18:27:32.000,180,9593987,-795,0,1656527251,5422.258291229999,-50.79398691000097,25163.31393504001 2022-06-29,18:27:33.000,180,9594003,-274,0,1656527252,5422.224609679994,-50.80103604000033,25163.390793360006 2022-06-29,18:27:34.000,180,9593968,-315,0,1656527253,5422.211137059996,-50.83628168999712,25163.30694792 2022-06-29,18:27:35.000,180,9593930,-795,0,1656527254,5422.190928129996,-50.90677298999799,25163.411754720008 2022-06-29,18:27:36.000,180,9593995,-795,0,1656527255,5422.184191819993,-50.95611690000078,25163.43271608001 2022-06-29,18:27:37.000,180,9593884,285,0,1656527256,5422.143773959993,-51.01250993999565,25163.44669032 2022-06-29,18:27:38.000,180,9593925,-795,0,1656527257,5422.103356099993,-51.06185384999844,25163.48162592001 2022-06-29,18:27:39.000,180,9594079,485,0,1656527258,5422.056201929998,-51.10414863000187,25163.411754720008 2022-06-29,18:27:40.000,180,9594025,-315,0,1656527259,5421.982102519993,-51.13939427999867,25163.37681912 2022-06-29,18:27:41.000,180,9593999,-795,0,1656527260,5421.928212039995,-51.18873819000146,25163.369832000004 2022-06-29,18:27:42.000,180,9593997,-795,0,1656527261,5421.854112629997,-51.209885579999536,25163.31393504001 2022-06-29,18:27:43.000,180,9593971,1285,0,1656527262,5421.867585249995,-51.18873819000146,25163.32790928 2022-06-29,18:27:44.000,180,9593918,-795,0,1656527263,5421.908003109995,-51.174639929995465,25163.411754720008 2022-06-29,18:27:45.000,180,9593985,-795,0,1656527264,5421.867585249995,-51.160541669996746,25163.390793360006 2022-06-29,18:27:46.000,180,9594018,1005,0,1656527265,5421.854112629997,-51.12529601999995,25163.39778048 2022-06-29,18:27:47.000,180,9593995,-795,0,1656527266,5421.874321559997,-51.14644340999803,25163.299960800003 2022-06-29,18:27:48.000,180,9594030,-795,0,1656527267,5421.854112629997,-51.09709949999524,25163.237076719997 2022-06-29,18:27:49.000,180,9593962,965,0,1656527268,5421.8473763199945,-51.033657330001006,25163.1602184 2022-06-29,18:27:50.000,180,9594012,485,0,1656527269,5421.9618935899925,-51.01250993999565,25163.299960800003 2022-06-29,18:27:51.000,180,9593980,965,0,1656527270,5422.022520379993,-50.95611690000078,25163.31393504001 2022-06-29,18:27:52.000,180,9593972,-795,0,1656527271,5422.096619789998,-50.91382211999735,25163.36284488001 2022-06-29,18:27:53.000,180,9593860,-795,0,1656527272,5422.163982889993,-50.89972385999863,25163.418741840003 2022-06-29,18:27:54.000,180,9593887,-555,0,1656527273,5422.197664439998,-50.8574290799952,25163.404767599997 2022-06-29,18:27:55.000,180,9594048,-795,0,1656527274,5422.211137059996,-50.80103604000033,25163.44669032 2022-06-29,18:27:56.000,180,9594015,525,0,1656527275,5422.163982889993,-50.808085169999686,25163.13925704 2022-06-29,18:27:57.000,180,9594038,-235,0,1656527276,5422.278500159999,-50.79398691000097,25163.341883520006 2022-06-29,18:27:58.000,180,9593914,165,0,1656527277,5422.271763849996,-50.80103604000033,25163.334896399996 2022-06-29,18:27:59.000,180,9593915,-515,0,1656527278,5422.332390639996,-50.772839519995614,25163.404767599997 2022-06-29,18:28:00.000,180,9593923,-795,0,1656527279,5422.372808499997,-50.75169212999754,25163.460664560007 2022-06-29,18:28:01.000,180,9593953,1205,0,1656527280,5422.359335879999,-50.78693778000161,25163.44669032 2022-06-29,18:28:02.000,180,9593946,-795,0,1656527281,5422.366072189994,-50.79398691000097,25163.48162592001 2022-06-29,18:28:03.000,180,9594029,-795,0,1656527282,5422.197664439998,-50.758741259996896,25163.341883520006 2022-06-29,18:28:04.000,180,9593967,-795,0,1656527283,5422.258291229999,-50.758741259996896,25163.334896399996 2022-06-29,18:28:05.000,180,9593984,285,0,1656527284,5422.285236469994,-50.758741259996896,25163.439703200005 2022-06-29,18:28:06.000,180,9593965,-795,0,1656527285,5422.244818609994,-50.772839519995614,25163.272012320005 2022-06-29,18:28:07.000,180,9593968,-795,0,1656527286,5422.298709089999,-50.765790389996255,25163.453677439997 2022-06-29,18:28:08.000,180,9593971,-795,0,1656527287,5422.332390639996,-50.772839519995614,25163.56547136 2022-06-29,18:28:09.000,180,9593962,-795,0,1656527288,5422.278500159999,-50.765790389996255,25163.36284488001 2022-06-29,18:28:10.000,180,9594030,485,0,1656527289,5422.325654329994,-50.75169212999754,25163.488613040005 2022-06-29,18:28:11.000,180,9593947,-795,0,1656527290,5422.305445399994,-50.75169212999754,25163.49560016 2022-06-29,18:28:12.000,180,9593968,-795,0,1656527291,5422.305445399994,-50.73759386999882,25163.42572896 2022-06-29,18:28:13.000,180,9593923,-795,0,1656527292,5422.318918019999,-50.74464299999818,25163.42572896 2022-06-29,18:28:14.000,180,9593965,-354,0,1656527293,5422.332390639996,-50.73759386999882,25163.411754720008 2022-06-29,18:28:15.000,180,9593910,-795,0,1656527294,5422.393017429997,-50.74464299999818,25163.467651680003 2022-06-29,18:28:16.000,180,9593985,645,0,1656527295,5422.460380529992,-50.73759386999882,25163.537522880004 2022-06-29,18:28:17.000,180,9593919,-315,0,1656527296,5422.487325769995,-50.7234956100001,25163.537522880004 2022-06-29,18:28:18.000,180,9593954,805,0,1656527297,5422.541216249992,-50.758741259996896,25163.551497119995 2022-06-29,18:28:19.000,180,9594022,-675,0,1656527298,5422.547952559995,-50.73759386999882,25163.56547136 2022-06-29,18:28:20.000,180,9593948,-795,0,1656527299,5422.541216249992,-50.73054473999946,25163.44669032 2022-06-29,18:28:21.000,180,9593956,1325,0,1656527300,5422.5614251799925,-50.75169212999754,25163.44669032 2022-06-29,18:28:22.000,180,9593969,-795,0,1656527301,5422.574897799997,-50.73759386999882,25163.49560016 2022-06-29,18:28:23.000,180,9593978,-795,0,1656527302,5422.534479939997,-50.75169212999754,25163.467651680003 2022-06-29,18:28:24.000,180,9593961,-795,0,1656527303,5422.568161489995,-50.75169212999754,25163.6143812 2022-06-29,18:28:25.000,180,9593951,-195,0,1656527304,5422.453644219997,-50.808085169999686,25163.418741840003 2022-06-29,18:28:26.000,180,9593945,-795,0,1656527305,5422.487325769995,-50.77988865000225,25163.558484240006 2022-06-29,18:28:27.000,180,9593992,-795,0,1656527306,5422.453644219997,-50.77988865000225,25163.54451 2022-06-29,18:28:28.000,180,9594007,-795,0,1656527307,5422.379544809999,-50.79398691000097,25163.53053576001 2022-06-29,18:28:29.000,180,9593947,-795,0,1656527308,5422.298709089999,-50.88562559999991,25163.537522880004 2022-06-29,18:28:30.000,180,9593946,-795,0,1656527309,5422.251554919996,-50.871527340001194,25163.4746388 2022-06-29,18:28:31.000,180,9593950,1005,0,1656527310,5422.251554919996,-50.89972385999863,25163.551497119995 2022-06-29,18:28:32.000,180,9594026,-795,0,1656527311,5422.2380822999985,-50.89267472999927,25163.607394080005 2022-06-29,18:28:33.000,180,9593963,-795,0,1656527312,5422.211137059996,-50.91382211999735,25163.579445600008 2022-06-29,18:28:34.000,180,9593938,325,0,1656527313,5422.184191819993,-50.87857647000055,25163.607394080005 2022-06-29,18:28:35.000,180,9594060,-795,0,1656527314,5422.150510269996,-50.89267472999927,25163.54451 2022-06-29,18:28:36.000,180,9593911,-795,0,1656527315,5422.137037649998,-50.90677298999799,25163.453677439997 2022-06-29,18:28:37.000,180,9594007,1085,0,1656527316,5422.022520379993,-50.92792037999607,25163.174192640006 2022-06-29,18:28:38.000,180,9593955,-795,0,1656527317,5422.190928129996,-50.87857647000055,25163.418741840003 2022-06-29,18:28:39.000,180,9594000,-795,0,1656527318,5422.231345989996,-50.88562559999991,25163.49560016 2022-06-29,18:28:40.000,180,9593968,-795,0,1656527319,5422.298709089999,-50.89972385999863,25163.502587279996 2022-06-29,18:28:41.000,180,9594020,-795,0,1656527320,5422.339126949999,-50.91382211999735,25163.4746388 2022-06-29,18:28:42.000,180,9593942,-795,0,1656527321,5422.393017429997,-50.92087124999671,25163.516561520002 2022-06-29,18:28:43.000,180,9593945,-795,0,1656527322,5422.386281119994,-50.92087124999671,25163.509574400006 2022-06-29,18:28:44.000,180,9593916,1765,0,1656527323,5422.345863259994,-50.934969509995426,25163.467651680003 2022-06-29,18:28:45.000,180,9593981,-795,0,1656527324,5422.3525995699965,-50.92087124999671,25163.48162592001 2022-06-29,18:28:46.000,180,9594005,-795,0,1656527325,5422.372808499997,-50.95611690000078,25163.460664560007 2022-06-29,18:28:47.000,180,9593938,-795,0,1656527326,5422.285236469994,-50.934969509995426,25163.36284488001 2022-06-29,18:28:48.000,180,9593930,-795,0,1656527327,5422.399753739999,-50.92087124999671,25163.59341984 2022-06-29,18:28:49.000,180,9593970,-795,0,1656527328,5422.366072189994,-50.991362549997575,25163.586432720003 2022-06-29,18:28:50.000,180,9593945,-675,0,1656527329,5422.325654329994,-51.01955907000229,25163.64232968 2022-06-29,18:28:51.000,180,9593971,4645,0,1656527330,5422.285236469994,-51.01955907000229,25163.60040696001 2022-06-29,18:28:52.000,180,9593941,-74,0,1656527331,5422.217873369998,-51.01955907000229,25163.523548639998 2022-06-29,18:28:53.000,180,9593934,605,0,1656527332,5422.197664439998,-51.05480471999908,25163.488613040005 2022-06-29,18:28:54.000,180,9593969,85,0,1656527333,5422.123565029993,-51.06185384999844,25163.390793360006 2022-06-29,18:28:55.000,180,9593937,-795,0,1656527334,5422.177455509998,-51.09709949999524,25163.586432720003 2022-06-29,18:28:56.000,180,9594000,1045,0,1656527335,5422.190928129996,-51.09709949999524,25163.6143812 2022-06-29,18:28:57.000,180,9593948,1045,0,1656527336,5422.177455509998,-51.11119776000123,25163.579445600008 2022-06-29,18:28:58.000,180,9593912,-795,0,1656527337,5422.190928129996,-51.10414863000187,25163.607394080005 2022-06-29,18:28:59.000,180,9594002,-795,0,1656527338,5422.177455509998,-51.14644340999803,25163.56547136 2022-06-29,18:29:00.000,180,9593998,-795,0,1656527339,5422.157246579998,-51.1816890600021,25163.43271608001 2022-06-29,18:29:01.000,180,9593995,-35,0,1656527340,5422.056201929998,-51.19578732000082,25163.2300896 2022-06-29,18:29:02.000,180,9594000,805,0,1656527341,5422.2044007499935,-51.20283645000018,25163.54451 2022-06-29,18:29:03.000,180,9593951,-795,0,1656527342,5422.2380822999985,-51.18873819000146,25163.551497119995 2022-06-29,18:29:04.000,180,9593930,805,0,1656527343,5422.2380822999985,-51.223983839998255,25163.390793360006 2022-06-29,18:29:05.000,180,9593996,-795,0,1656527344,5422.278500159999,-51.216934709998895,25163.509574400006 2022-06-29,18:29:06.000,180,9593969,-795,0,1656527345,5422.359335879999,-51.174639929995465,25163.628355440007 2022-06-29,18:29:07.000,180,9593988,-114,0,1656527346,5422.359335879999,-51.167590799996105,25163.628355440007 2022-06-29,18:29:08.000,180,9593959,1005,0,1656527347,5422.3525995699965,-51.18873819000146,25163.56547136 2022-06-29,18:29:09.000,180,9593913,-595,0,1656527348,5422.372808499997,-51.167590799996105,25163.502587279996 2022-06-29,18:29:10.000,180,9593944,885,0,1656527349,5422.217873369998,-51.209885579999536,25163.181179760002 2022-06-29,18:29:11.000,180,9593997,765,0,1656527350,5422.393017429997,-51.14644340999803,25163.572458479997 2022-06-29,18:29:12.000,180,9593960,-795,0,1656527351,5422.426698979994,-51.167590799996105,25163.59341984 2022-06-29,18:29:13.000,180,9593953,725,0,1656527352,5422.399753739999,-51.174639929995465,25163.621368319997 2022-06-29,18:29:14.000,180,9593978,-795,0,1656527353,5422.4469079099945,-51.174639929995465,25163.677265280006 2022-06-29,18:29:15.000,180,9593999,-795,0,1656527354,5422.440171599999,-51.209885579999536,25163.64232968 2022-06-29,18:29:16.000,180,9593972,-795,0,1656527355,5422.386281119994,-51.1816890600021,25163.551497119995 2022-06-29,18:29:17.000,180,9594005,-315,0,1656527356,5422.379544809999,-51.24513122999633,25163.558484240006 2022-06-29,18:29:18.000,180,9593975,-315,0,1656527357,5422.291972779996,-51.231032969997614,25163.37681912 2022-06-29,18:29:19.000,180,9594006,-795,0,1656527358,5422.393017429997,-51.216934709998895,25163.551497119995 2022-06-29,18:29:20.000,180,9593932,-795,0,1656527359,5422.399753739999,-51.24513122999633,25163.586432720003 2022-06-29,18:29:21.000,180,9593995,-795,0,1656527360,5422.426698979994,-51.24513122999633,25163.607394080005 2022-06-29,18:29:22.000,180,9593930,-795,0,1656527361,5422.419962669999,-51.266278620001685,25163.59341984 2022-06-29,18:29:23.000,180,9593950,1125,0,1656527362,5422.413226359997,-51.259229490002326,25163.56547136 2022-06-29,18:29:24.000,180,9594074,-795,0,1656527363,5422.379544809999,-51.25218035999569,25163.48162592001 2022-06-29,18:29:25.000,180,9593962,-235,0,1656527364,5422.372808499997,-51.24513122999633,25163.53053576001 2022-06-29,18:29:26.000,180,9593970,-795,0,1656527365,5422.399753739999,-51.25218035999569,25163.54451 2022-06-29,18:29:27.000,180,9594007,285,0,1656527366,5422.433435289997,-51.223983839998255,25163.558484240006 2022-06-29,18:29:28.000,180,9594014,-795,0,1656527367,5422.494062079997,-51.18873819000146,25163.670278159996 2022-06-29,18:29:29.000,180,9593973,924,0,1656527368,5422.487325769995,-51.20283645000018,25163.635342560003 2022-06-29,18:29:30.000,180,9593953,-795,0,1656527369,5422.534479939997,-51.15349253999739,25163.66329104 2022-06-29,18:29:31.000,180,9593974,-235,0,1656527370,5422.568161489995,-51.13939427999867,25163.628355440007 2022-06-29,18:29:32.000,180,9594015,645,0,1656527371,5422.534479939997,-51.15349253999739,25163.60040696001 2022-06-29,18:29:33.000,180,9593944,924,0,1656527372,5422.581634109993,-51.13939427999867,25163.607394080005 2022-06-29,18:29:34.000,180,9593981,1285,0,1656527373,5422.588370419995,-51.167590799996105,25163.628355440007 2022-06-29,18:29:35.000,180,9593991,-795,0,1656527374,5422.608579349995,-51.15349253999739,25163.66329104 2022-06-29,18:29:36.000,180,9593954,-795,0,1656527375,5422.655733519998,-51.14644340999803,25163.754123600003 2022-06-29,18:29:37.000,180,9593969,-795,0,1656527376,5422.675942449998,-51.174639929995465,25163.726175120006 2022-06-29,18:29:38.000,180,9593952,-795,0,1656527377,5422.547952559995,-51.1816890600021,25163.502587279996 2022-06-29,18:29:39.000,180,9593960,-795,0,1656527378,5422.635524589998,-51.1816890600021,25163.740149359997 2022-06-29,18:29:40.000,180,9593870,124,0,1656527379,5422.601843039993,-51.223983839998255,25163.621368319997 2022-06-29,18:29:41.000,180,9593988,-795,0,1656527380,5422.568161489995,-51.259229490002326,25163.670278159996 2022-06-29,18:29:42.000,180,9593998,325,0,1656527381,5422.541216249992,-51.273327750001044,25163.621368319997 2022-06-29,18:29:43.000,180,9593958,445,0,1656527382,5422.547952559995,-51.28742600999976,25163.64931680001 2022-06-29,18:29:44.000,180,9593914,325,0,1656527383,5422.574897799997,-51.34381905000191,25163.71220088 2022-06-29,18:29:45.000,180,9593961,-795,0,1656527384,5422.541216249992,-51.30152426999848,25163.69822664001 2022-06-29,18:29:46.000,180,9593942,-795,0,1656527385,5422.554688869997,-51.30857339999784,25163.691239519998 2022-06-29,18:29:47.000,180,9593995,1245,0,1656527386,5422.541216249992,-51.35086818000127,25163.69822664001 2022-06-29,18:29:48.000,180,9593978,-795,0,1656527387,5422.4469079099945,-51.35791731000063,25163.460664560007 2022-06-29,18:29:49.000,180,9593942,-155,0,1656527388,5422.507534699995,-51.34381905000191,25163.60040696001 2022-06-29,18:29:50.000,180,9593985,-795,0,1656527389,5422.547952559995,-51.36496643999999,25163.6143812 2022-06-29,18:29:51.000,180,9594001,765,0,1656527390,5422.574897799997,-51.35086818000127,25163.64232968 2022-06-29,18:29:52.000,180,9593969,-235,0,1656527391,5422.615315659998,-51.3156225299972,25163.691239519998 2022-06-29,18:29:53.000,180,9593961,-235,0,1656527392,5422.669206139995,-51.32267165999656,25163.71220088 2022-06-29,18:29:54.000,180,9593967,-795,0,1656527393,5422.662469829993,-51.34381905000191,25163.71220088 2022-06-29,18:29:55.000,180,9593957,645,0,1656527394,5422.682678759993,-51.29447513999912,25163.69822664001 2022-06-29,18:29:56.000,180,9593993,-315,0,1656527395,5422.696151379998,-51.29447513999912,25163.621368319997 2022-06-29,18:29:57.000,180,9593914,-795,0,1656527396,5422.689415069995,-51.273327750001044,25163.607394080005 2022-06-29,18:29:58.000,180,9594017,-795,0,1656527397,5422.615315659998,-51.29447513999912,25163.44669032 2022-06-29,18:29:59.000,180,9593986,-635,0,1656527398,5422.743305549993,-51.273327750001044,25163.621368319997 2022-06-29,18:30:00.000,180,9593924,-155,0,1656527399,5422.736569239998,-51.259229490002326,25163.705213760004 2022-06-29,18:30:01.000,180,9593946,-795,0,1656527400,5422.736569239998,-51.273327750001044,25163.691239519998 2022-06-29,18:30:02.000,180,9593965,-795,0,1656527401,5422.750041859996,-51.28742600999976,25163.719187999995 2022-06-29,18:30:03.000,180,9593957,-795,0,1656527402,5422.702887689993,-51.3156225299972,25163.684252400002 2022-06-29,18:30:04.000,180,9593993,-795,0,1656527403,5422.648997209995,-51.3156225299972,25163.586432720003 2022-06-29,18:30:05.000,180,9594012,285,0,1656527404,5422.581634109993,-51.32267165999656,25163.439703200005 2022-06-29,18:30:06.000,180,9593981,-35,0,1656527405,5422.534479939997,-51.35086818000127,25163.404767599997 2022-06-29,18:30:07.000,180,9594023,-795,0,1656527406,5422.379544809999,-51.393162959997426,25163.125282800007 2022-06-29,18:30:08.000,180,9594000,-795,0,1656527407,5422.615315659998,-51.32972078999592,25163.64232968 2022-06-29,18:30:09.000,180,9594009,725,0,1656527408,5422.601843039993,-51.32972078999592,25163.6143812 2022-06-29,18:30:10.000,180,9594037,-795,0,1656527409,5422.622051969993,-51.35086818000127,25163.69822664001 2022-06-29,18:30:11.000,180,9593984,-395,0,1656527410,5422.5951067299975,-51.35791731000063,25163.64232968 2022-06-29,18:30:12.000,180,9594026,1125,0,1656527411,5422.581634109993,-51.35791731000063,25163.558484240006 2022-06-29,18:30:13.000,180,9593997,-354,0,1656527412,5422.601843039993,-51.35791731000063,25163.551497119995 2022-06-29,18:30:14.000,180,9593961,-795,0,1656527413,5422.655733519998,-51.37201556999935,25163.509574400006 2022-06-29,18:30:15.000,180,9593970,-795,0,1656527414,5422.696151379998,-51.4143103499955,25163.56547136 2022-06-29,18:30:16.000,180,9593944,-795,0,1656527415,5422.770250789996,-51.38611382999807,25163.656303920005 2022-06-29,18:30:17.000,180,9593973,-795,0,1656527416,5422.797196029998,-51.42135948000214,25163.71220088 2022-06-29,18:30:18.000,180,9593987,485,0,1656527417,5422.8376138899985,-51.407261219996144,25163.670278159996 2022-06-29,18:30:19.000,180,9594035,-795,0,1656527418,5422.871295439996,-51.407261219996144,25163.705213760004 2022-06-29,18:30:20.000,180,9594008,-795,0,1656527419,5422.8376138899985,-51.4143103499955,25163.635342560003 2022-06-29,18:30:21.000,180,9593940,-795,0,1656527420,5422.857822819999,-51.4284086100015,25163.628355440007 2022-06-29,18:30:22.000,180,9594030,-795,0,1656527421,5422.864559129994,-51.43545774000086,25163.621368319997 2022-06-29,18:30:23.000,180,9593936,-795,0,1656527422,5422.790459719996,-51.43545774000086,25163.49560016 2022-06-29,18:30:24.000,180,9593929,-795,0,1656527423,5422.898240679999,-51.4284086100015,25163.78207208 2022-06-29,18:30:25.000,180,9593949,-795,0,1656527424,5422.884768059994,-51.4284086100015,25163.740149359997 2022-06-29,18:30:26.000,180,9593992,-795,0,1656527425,5422.851086509996,-51.49889990999509,25163.76809784001 2022-06-29,18:30:27.000,180,9594031,-795,0,1656527426,5422.844350199994,-51.49185077999573,25163.747136480008 2022-06-29,18:30:28.000,180,9594041,1165,0,1656527427,5422.763514479993,-51.58348947000195,25163.621368319997 2022-06-29,18:30:29.000,180,9593836,-795,0,1656527428,5422.729832929996,-51.5623420799966,25163.586432720003 2022-06-29,18:30:30.000,180,9593984,-795,0,1656527429,5422.7096239999955,-51.59758773000067,25163.558484240006 2022-06-29,18:30:31.000,180,9593927,-795,0,1656527430,5422.696151379998,-51.618735119998746,25163.607394080005 2022-06-29,18:30:32.000,180,9593928,805,0,1656527431,5422.702887689993,-51.625784249998105,25163.73316224 2022-06-29,18:30:33.000,180,9593967,765,0,1656527432,5422.736569239998,-51.625784249998105,25163.71220088 2022-06-29,18:30:34.000,180,9594004,-795,0,1656527433,5422.743305549993,-51.668079030001536,25163.73316224 2022-06-29,18:30:35.000,180,9593985,205,0,1656527434,5422.723096619993,-51.632833379997464,25163.726175120006 2022-06-29,18:30:36.000,180,9593965,445,0,1656527435,5422.716360309998,-51.682177290000254,25163.572458479997 2022-06-29,18:30:37.000,180,9594052,205,0,1656527436,5422.682678759993,-51.66102990000218,25163.621368319997 2022-06-29,18:30:38.000,180,9594004,-155,0,1656527437,5422.723096619993,-51.66102990000218,25163.635342560003 2022-06-29,18:30:39.000,180,9594016,404,0,1656527438,5422.682678759993,-51.668079030001536,25163.509574400006 2022-06-29,18:30:40.000,180,9593890,-795,0,1656527439,5422.824141269994,-51.675128160000895,25163.747136480008 2022-06-29,18:30:41.000,180,9593936,1045,0,1656527440,5422.878031749999,-51.66102990000218,25163.73316224 2022-06-29,18:30:42.000,180,9593948,-795,0,1656527441,5422.904976989994,-51.64693163999618,25163.754123600003 2022-06-29,18:30:43.000,180,9594045,-795,0,1656527442,5422.878031749999,-51.63988250999682,25163.76111072 2022-06-29,18:30:44.000,180,9593971,-795,0,1656527443,5422.824141269994,-51.66102990000218,25163.537522880004 2022-06-29,18:30:45.000,180,9593939,-795,0,1656527444,5422.884768059994,-51.668079030001536,25163.66329104 2022-06-29,18:30:46.000,180,9594007,-795,0,1656527445,5422.891504369996,-51.668079030001536,25163.705213760004 2022-06-29,18:30:47.000,180,9593967,-795,0,1656527446,5422.898240679999,-51.668079030001536,25163.71220088 2022-06-29,18:30:48.000,180,9593944,-795,0,1656527447,5422.898240679999,-51.69627554999897,25163.635342560003 2022-06-29,18:30:49.000,180,9593916,645,0,1656527448,5422.911713299996,-51.675128160000895,25163.740149359997 2022-06-29,18:30:50.000,180,9593972,-795,0,1656527449,5422.945394849994,-51.71742293999705,25163.747136480008 2022-06-29,18:30:51.000,180,9593986,404,0,1656527450,5422.904976989994,-51.70332467999833,25163.740149359997 2022-06-29,18:30:52.000,180,9594037,-74,0,1656527451,5422.871295439996,-51.71742293999705,25163.691239519998 2022-06-29,18:30:53.000,180,9593977,1045,0,1656527452,5422.8039323399935,-51.68922641999961,25163.572458479997 2022-06-29,18:30:54.000,180,9593890,-795,0,1656527453,5422.898240679999,-51.682177290000254,25163.69822664001 2022-06-29,18:30:55.000,180,9593946,-395,0,1656527454,5422.911713299996,-51.70332467999833,25163.726175120006 2022-06-29,18:30:56.000,180,9593953,-795,0,1656527455,5422.864559129994,-51.668079030001536,25163.66329104 2022-06-29,18:30:57.000,180,9593933,1045,0,1656527456,5422.938658539999,-51.682177290000254,25163.73316224 2022-06-29,18:30:58.000,180,9593997,-795,0,1656527457,5422.9521311599965,-51.625784249998105,25163.71220088 2022-06-29,18:30:59.000,180,9593978,965,0,1656527458,5422.918449609999,-51.63988250999682,25163.76111072 2022-06-29,18:31:00.000,180,9593968,-795,0,1656527459,5422.925185919994,-51.632833379997464,25163.705213760004 2022-06-29,18:31:01.000,180,9593958,-795,0,1656527460,5422.918449609999,-51.64693163999618,25163.677265280006 2022-06-29,18:31:02.000,180,9593972,-795,0,1656527461,5422.938658539999,-51.65398076999554,25163.71220088 2022-06-29,18:31:03.000,180,9593918,445,0,1656527462,5422.965603779994,-51.59758773000067,25163.726175120006 2022-06-29,18:31:04.000,180,9593999,645,0,1656527463,5423.032966879997,-51.59053860000131,25163.76809784001 2022-06-29,18:31:05.000,180,9593951,-795,0,1656527464,5422.999285329999,-51.5623420799966,25163.796046320007 2022-06-29,18:31:06.000,180,9593995,1325,0,1656527465,5422.9521311599965,-51.54119468999852,25163.747136480008 2022-06-29,18:31:07.000,180,9593984,-795,0,1656527466,5422.911713299996,-51.5270964299998,25163.579445600008 2022-06-29,18:31:08.000,180,9593936,-795,0,1656527467,5423.026230569994,-51.51299817000108,25163.677265280006 2022-06-29,18:31:09.000,180,9593950,-795,0,1656527468,5423.019494259999,-51.54824381999788,25163.635342560003 2022-06-29,18:31:10.000,180,9593896,-795,0,1656527469,5423.053175809997,-51.54119468999852,25163.726175120006 2022-06-29,18:31:11.000,180,9593982,805,0,1656527470,5423.120538909992,-51.54119468999852,25163.81002056 2022-06-29,18:31:12.000,180,9593936,1125,0,1656527471,5423.187902009995,-51.55529294999724,25163.823994800005 2022-06-29,18:31:13.000,180,9594009,765,0,1656527472,5423.167693079995,-51.5623420799966,25163.837969039996 2022-06-29,18:31:14.000,180,9593975,-114,0,1656527473,5423.127275219995,-51.58348947000195,25163.796046320007 2022-06-29,18:31:15.000,180,9594047,685,0,1656527474,5423.073384739997,-51.5270964299998,25163.823994800005 2022-06-29,18:31:16.000,180,9593939,-795,0,1656527475,5423.026230569994,-51.505949040001724,25163.747136480008 2022-06-29,18:31:17.000,180,9593957,-795,0,1656527476,5423.053175809997,-51.51299817000108,25163.747136480008 2022-06-29,18:31:18.000,180,9593975,-795,0,1656527477,5423.073384739997,-51.52004730000044,25163.76111072 2022-06-29,18:31:19.000,180,9593953,-795,0,1656527478,5423.093593669997,-51.49889990999509,25163.747136480008 2022-06-29,18:31:20.000,180,9593980,885,0,1656527479,5423.107066289995,-51.52004730000044,25163.705213760004 2022-06-29,18:31:21.000,180,9594004,1445,0,1656527480,5423.120538909992,-51.54119468999852,25163.81700768001 2022-06-29,18:31:22.000,180,9593901,-795,0,1656527481,5423.147484149995,-51.53414555999916,25163.844956160006 2022-06-29,18:31:23.000,180,9593972,124,0,1656527482,5423.154220459997,-51.5623420799966,25163.81700768001 2022-06-29,18:31:24.000,180,9593977,885,0,1656527483,5423.107066289995,-51.59758773000067,25163.73316224 2022-06-29,18:31:25.000,180,9593972,-795,0,1656527484,5423.127275219995,-51.569391209995956,25163.76809784001 2022-06-29,18:31:26.000,180,9593978,-795,0,1656527485,5423.140747839992,-51.59053860000131,25163.73316224 2022-06-29,18:31:27.000,180,9593955,-795,0,1656527486,5423.187902009995,-51.60463686000003,25163.73316224 2022-06-29,18:31:28.000,180,9593989,1005,0,1656527487,5423.241792489993,-51.58348947000195,25163.803033440003 2022-06-29,18:31:29.000,180,9594032,-795,0,1656527488,5423.255265109998,-51.61168598999939,25163.81002056 2022-06-29,18:31:30.000,180,9593976,-795,0,1656527489,5423.255265109998,-51.618735119998746,25163.796046320007 2022-06-29,18:31:31.000,180,9594013,-795,0,1656527490,5423.295682969998,-51.60463686000003,25163.823994800005 2022-06-29,18:31:32.000,180,9594044,-795,0,1656527491,5423.268737729995,-51.59758773000067,25163.775084960005 2022-06-29,18:31:33.000,180,9593935,-795,0,1656527492,5423.288946659995,-51.576440339995315,25163.775084960005 2022-06-29,18:31:34.000,180,9593934,-795,0,1656527493,5423.302419279993,-51.55529294999724,25163.740149359997 2022-06-29,18:31:35.000,180,9593972,-195,0,1656527494,5423.282210349993,-51.55529294999724,25163.726175120006 2022-06-29,18:31:36.000,180,9593988,1045,0,1656527495,5423.389991309996,-51.49185077999573,25163.90085312 2022-06-29,18:31:37.000,180,9594012,-795,0,1656527496,5423.336100829998,-51.49889990999509,25163.796046320007 2022-06-29,18:31:38.000,180,9593953,-795,0,1656527497,5423.4236728599935,-51.46365425999829,25163.963737200007 2022-06-29,18:31:39.000,180,9593932,605,0,1656527498,5423.470827029996,-51.449555999999575,25163.94976296 2022-06-29,18:31:40.000,180,9594005,-795,0,1656527499,5423.4236728599935,-51.456605129998934,25163.823994800005 2022-06-29,18:31:41.000,180,9594019,-795,0,1656527500,5423.450618099996,-51.456605129998934,25163.81700768001 2022-06-29,18:31:42.000,180,9593962,285,0,1656527501,5423.450618099996,-51.442506870000216,25163.81700768001 2022-06-29,18:31:43.000,180,9593947,-795,0,1656527502,5423.491035959996,-51.456605129998934,25163.872904640004 2022-06-29,18:31:44.000,180,9593945,-795,0,1656527503,5423.511244889996,-51.449555999999575,25163.914827360008 2022-06-29,18:31:45.000,180,9593908,-795,0,1656527504,5423.437145479998,-51.442506870000216,25163.76809784001 2022-06-29,18:31:46.000,180,9593962,965,0,1656527505,5423.544926439994,-51.43545774000086,25163.970724320003 2022-06-29,18:31:47.000,180,9594026,404,0,1656527506,5423.517981199999,-51.42135948000214,25163.893866000006 2022-06-29,18:31:48.000,180,9594022,-795,0,1656527507,5423.410200239996,-51.393162959997426,25163.726175120006 2022-06-29,18:31:49.000,180,9593952,-795,0,1656527508,5423.497772269999,-51.4143103499955,25163.851943280002 2022-06-29,18:31:50.000,180,9593955,-795,0,1656527509,5423.484299649994,-51.4143103499955,25163.872904640004 2022-06-29,18:31:51.000,180,9593947,-795,0,1656527510,5423.517981199999,-51.37201556999935,25163.893866000006 2022-06-29,18:31:52.000,180,9593964,-795,0,1656527511,5423.565135369994,-51.37906469999871,25163.963737200007 2022-06-29,18:31:53.000,180,9593943,-795,0,1656527512,5423.558399059999,-51.400212089996785,25163.94976296 2022-06-29,18:31:54.000,180,9594009,-795,0,1656527513,5423.531453819996,-51.442506870000216,25163.93578872001 2022-06-29,18:31:55.000,180,9594018,285,0,1656527514,5423.531453819996,-51.449555999999575,25163.94976296 2022-06-29,18:31:56.000,180,9593981,-795,0,1656527515,5423.477563339999,-51.4284086100015,25163.858930399998 2022-06-29,18:31:57.000,180,9593940,605,0,1656527516,5423.443881789994,-51.43545774000086,25163.886878879995 2022-06-29,18:31:58.000,180,9593967,-795,0,1656527517,5423.470827029996,-51.47775251999701,25163.886878879995 2022-06-29,18:31:59.000,180,9593988,-795,0,1656527518,5423.464090719994,-51.505949040001724,25163.93578872001 2022-06-29,18:32:00.000,180,9594013,-795,0,1656527519,5423.504508579994,-51.505949040001724,25163.991685680005 2022-06-29,18:32:01.000,180,9593949,-755,0,1656527520,5423.517981199999,-51.53414555999916,25163.94976296 2022-06-29,18:32:02.000,180,9593940,-795,0,1656527521,5423.504508579994,-51.52004730000044,25164.012647040006 2022-06-29,18:32:03.000,180,9593999,-195,0,1656527522,5423.484299649994,-51.55529294999724,25163.9986728 2022-06-29,18:32:04.000,180,9594019,-795,0,1656527523,5423.450618099996,-51.569391209995956,25163.93578872001 2022-06-29,18:32:05.000,180,9594043,365,0,1656527524,5423.389991309996,-51.59758773000067,25163.789059199997 2022-06-29,18:32:06.000,180,9593951,-795,0,1656527525,5423.4236728599935,-51.59758773000067,25163.86591752001 2022-06-29,18:32:07.000,180,9594004,325,0,1656527526,5423.403463929993,-51.625784249998105,25163.837969039996 2022-06-29,18:32:08.000,180,9593968,-434,0,1656527527,5423.342837139993,-51.64693163999618,25163.76809784001 2022-06-29,18:32:09.000,180,9593989,-795,0,1656527528,5423.450618099996,-51.66102990000218,25163.98469856001 2022-06-29,18:32:10.000,180,9593977,-795,0,1656527529,5423.437145479998,-51.682177290000254,25163.991685680005 2022-06-29,18:32:11.000,180,9594006,-515,0,1656527530,5423.416936549998,-51.70332467999833,25163.970724320003 2022-06-29,18:32:12.000,180,9593993,-795,0,1656527531,5423.363046069993,-51.72447206999641,25163.872904640004 2022-06-29,18:32:13.000,180,9594019,685,0,1656527532,5423.369782379996,-51.70332467999833,25163.907840239997 2022-06-29,18:32:14.000,180,9593942,-795,0,1656527533,5423.336100829998,-51.682177290000254,25163.86591752001 2022-06-29,18:32:15.000,180,9593950,1485,0,1656527534,5423.363046069993,-51.73857032999513,25163.907840239997 2022-06-29,18:32:16.000,180,9593989,-795,0,1656527535,5423.383254999993,-51.75971772000048,25164.012647040006 2022-06-29,18:32:17.000,180,9594011,445,0,1656527536,5423.383254999993,-51.78791423999792,25163.97771144 2022-06-29,18:32:18.000,180,9593950,445,0,1656527537,5423.369782379996,-51.76676684999984,25163.94976296 2022-06-29,18:32:19.000,180,9594060,-795,0,1656527538,5423.363046069993,-51.7738159799992,25163.970724320003 2022-06-29,18:32:20.000,180,9594008,-795,0,1656527539,5423.322628209993,-51.75971772000048,25163.851943280002 2022-06-29,18:32:21.000,180,9594014,-795,0,1656527540,5423.268737729995,-51.816110759995354,25163.69822664001 2022-06-29,18:32:22.000,180,9594012,-795,0,1656527541,5423.3091555899955,-51.809061629995995,25163.872904640004 2022-06-29,18:32:23.000,180,9594035,-795,0,1656527542,5423.356309759998,-51.76676684999984,25163.93578872001 2022-06-29,18:32:24.000,180,9593938,-795,0,1656527543,5423.430409169996,-51.74561946000176,25164.012647040006 2022-06-29,18:32:25.000,180,9593998,-795,0,1656527544,5423.396727619998,-51.75971772000048,25163.98469856001 2022-06-29,18:32:26.000,180,9594007,-434,0,1656527545,5423.443881789994,-51.76676684999984,25163.98469856001 2022-06-29,18:32:27.000,180,9594040,365,0,1656527546,5423.443881789994,-51.76676684999984,25163.991685680005 2022-06-29,18:32:28.000,180,9593986,-795,0,1656527547,5423.430409169996,-51.74561946000176,25163.921814480003 2022-06-29,18:32:29.000,180,9594019,-795,0,1656527548,5423.416936549998,-51.73152119999577,25163.90085312 2022-06-29,18:32:30.000,180,9593991,-795,0,1656527549,5423.437145479998,-51.69627554999897,25163.914827360008 2022-06-29,18:32:31.000,180,9593979,885,0,1656527550,5423.477563339999,-51.71742293999705,25163.94976296 2022-06-29,18:32:32.000,180,9593897,-795,0,1656527551,5423.524717509994,-51.73857032999513,25164.005659919996 2022-06-29,18:32:33.000,180,9593930,-795,0,1656527552,5423.565135369994,-51.69627554999897,25164.019634160002 2022-06-29,18:32:34.000,180,9593985,1645,0,1656527553,5423.585344299994,-51.675128160000895,25164.054569759996 2022-06-29,18:32:35.000,180,9594042,-795,0,1656527554,5423.592080609997,-51.668079030001536,25164.04758264 2022-06-29,18:32:36.000,180,9594099,45,0,1656527555,5423.538190129999,-51.65398076999554,25163.914827360008 2022-06-29,18:32:37.000,180,9593959,-795,0,1656527556,5423.511244889996,-51.65398076999554,25163.942775840005 2022-06-29,18:32:38.000,180,9593978,-795,0,1656527557,5423.531453819996,-51.66102990000218,25163.914827360008 2022-06-29,18:32:39.000,180,9593909,1245,0,1656527558,5423.538190129999,-51.675128160000895,25163.970724320003 2022-06-29,18:32:40.000,180,9593975,-795,0,1656527559,5423.416936549998,-51.66102990000218,25163.747136480008 2022-06-29,18:32:41.000,180,9593995,-675,0,1656527560,5423.571871679997,-51.65398076999554,25164.03360840001 2022-06-29,18:32:42.000,180,9594002,-515,0,1656527561,5423.565135369994,-51.618735119998746,25164.054569759996 2022-06-29,18:32:43.000,180,9594002,285,0,1656527562,5423.538190129999,-51.675128160000895,25164.019634160002 2022-06-29,18:32:44.000,180,9593929,-795,0,1656527563,5423.524717509994,-51.65398076999554,25163.9288016 2022-06-29,18:32:45.000,180,9593964,445,0,1656527564,5423.504508579994,-51.64693163999618,25163.93578872001 2022-06-29,18:32:46.000,180,9594041,-795,0,1656527565,5423.464090719994,-51.625784249998105,25163.796046320007 2022-06-29,18:32:47.000,180,9593948,-795,0,1656527566,5423.531453819996,-51.59758773000067,25163.97771144 2022-06-29,18:32:48.000,180,9594007,124,0,1656527567,5423.578607989999,-51.60463686000003,25164.03360840001 2022-06-29,18:32:49.000,180,9593951,-195,0,1656527568,5423.578607989999,-51.59053860000131,25164.09649248 2022-06-29,18:32:50.000,180,9593992,-795,0,1656527569,5423.605553229994,-51.59053860000131,25164.124440959997 2022-06-29,18:32:51.000,180,9593980,-795,0,1656527570,5423.571871679997,-51.61168598999939,25164.068544 2022-06-29,18:32:52.000,180,9594036,-795,0,1656527571,5423.544926439994,-51.66102990000218,25164.019634160002 2022-06-29,18:32:53.000,180,9594012,-795,0,1656527572,5423.524717509994,-51.64693163999618,25163.942775840005 2022-06-29,18:32:54.000,180,9593945,-795,0,1656527573,5423.524717509994,-51.63988250999682,25163.98469856001 2022-06-29,18:32:55.000,180,9593998,-795,0,1656527574,5423.531453819996,-51.66102990000218,25163.970724320003 2022-06-29,18:32:56.000,180,9593942,765,0,1656527575,5423.470827029996,-51.632833379997464,25163.893866000006 2022-06-29,18:32:57.000,180,9594022,845,0,1656527576,5423.571871679997,-51.618735119998746,25164.089505360003 2022-06-29,18:32:58.000,180,9593974,-795,0,1656527577,5423.544926439994,-51.625784249998105,25164.10347960001 2022-06-29,18:32:59.000,180,9594038,845,0,1656527578,5423.558399059999,-51.632833379997464,25164.110466720005 2022-06-29,18:33:00.000,180,9594055,-755,0,1656527579,5423.504508579994,-51.63988250999682,25164.019634160002 2022-06-29,18:33:01.000,180,9593972,-795,0,1656527580,5423.504508579994,-51.668079030001536,25164.04758264 2022-06-29,18:33:02.000,180,9593939,605,0,1656527581,5423.477563339999,-51.668079030001536,25164.075531119997 2022-06-29,18:33:03.000,180,9593976,-795,0,1656527582,5423.477563339999,-51.65398076999554,25164.089505360003 2022-06-29,18:33:04.000,180,9593966,805,0,1656527583,5423.544926439994,-51.632833379997464,25164.10347960001 2022-06-29,18:33:05.000,180,9593948,525,0,1656527584,5423.524717509994,-51.64693163999618,25164.124440959997 2022-06-29,18:33:06.000,180,9594010,1045,0,1656527585,5423.517981199999,-51.64693163999618,25164.10347960001 2022-06-29,18:33:07.000,180,9594018,-795,0,1656527586,5423.531453819996,-51.64693163999618,25164.09649248 2022-06-29,18:33:08.000,180,9594054,-795,0,1656527587,5423.4573544099985,-51.66102990000218,25163.94976296 2022-06-29,18:33:09.000,180,9593987,325,0,1656527588,5423.363046069993,-51.69627554999897,25163.886878879995 2022-06-29,18:33:10.000,180,9594000,-795,0,1656527589,5423.255265109998,-51.71037380999769,25163.635342560003 2022-06-29,18:33:11.000,180,9593974,485,0,1656527590,5423.396727619998,-51.682177290000254,25163.886878879995 2022-06-29,18:33:12.000,180,9594006,-795,0,1656527591,5423.491035959996,-51.71037380999769,25164.131428080007 2022-06-29,18:33:13.000,180,9594008,-155,0,1656527592,5423.504508579994,-51.72447206999641,25164.10347960001 2022-06-29,18:33:14.000,180,9593912,-795,0,1656527593,5423.477563339999,-51.70332467999833,25164.075531119997 2022-06-29,18:33:15.000,180,9594012,-795,0,1656527594,5423.477563339999,-51.71037380999769,25164.082518240008 2022-06-29,18:33:16.000,180,9594071,3045,0,1656527595,5423.470827029996,-51.71742293999705,25164.012647040006 2022-06-29,18:33:17.000,180,9594020,245,0,1656527596,5423.416936549998,-51.75971772000048,25163.907840239997 2022-06-29,18:33:18.000,180,9593928,-795,0,1656527597,5423.4573544099985,-51.78086510999856,25164.068544 2022-06-29,18:33:19.000,180,9593939,-795,0,1656527598,5423.4236728599935,-51.802012499996636,25163.914827360008 2022-06-29,18:33:20.000,180,9593972,-795,0,1656527599,5423.497772269999,-51.809061629995995,25164.082518240008 2022-06-29,18:33:21.000,180,9594008,-315,0,1656527600,5423.511244889996,-51.83725815000071,25164.068544 2022-06-29,18:33:22.000,180,9593975,5,0,1656527601,5423.491035959996,-51.83725815000071,25164.068544 2022-06-29,18:33:23.000,180,9594007,-795,0,1656527602,5423.464090719994,-51.8725037999975,25164.082518240008 2022-06-29,18:33:24.000,180,9594014,1525,0,1656527603,5423.430409169996,-51.865454669998144,25163.963737200007 2022-06-29,18:33:25.000,180,9594026,485,0,1656527604,5423.396727619998,-51.89365118999558,25164.005659919996 2022-06-29,18:33:26.000,180,9593984,1285,0,1656527605,5423.396727619998,-51.92184771000029,25163.97771144 2022-06-29,18:33:27.000,180,9593941,1445,0,1656527606,5423.336100829998,-51.96414248999645,25163.86591752001 2022-06-29,18:33:28.000,180,9593996,-795,0,1656527607,5423.410200239996,-51.93594596999901,25164.061556880006 2022-06-29,18:33:29.000,180,9593966,-195,0,1656527608,5423.389991309996,-51.96414248999645,25164.061556880006 2022-06-29,18:33:30.000,180,9594031,-795,0,1656527609,5423.295682969998,-51.9852898800018,25163.844956160006 2022-06-29,18:33:31.000,180,9594031,-795,0,1656527610,5423.383254999993,-51.9852898800018,25164.068544 2022-06-29,18:33:32.000,180,9594054,-795,0,1656527611,5423.336100829998,-52.01348639999924,25163.942775840005 2022-06-29,18:33:33.000,180,9593964,-795,0,1656527612,5423.356309759998,-52.0205355299986,25163.90085312 2022-06-29,18:33:34.000,180,9593979,-795,0,1656527613,5423.363046069993,-52.027584659997956,25163.914827360008 2022-06-29,18:33:35.000,180,9594006,445,0,1656527614,5423.383254999993,-52.027584659997956,25163.991685680005 2022-06-29,18:33:36.000,180,9594010,-795,0,1656527615,5423.430409169996,-52.01348639999924,25164.005659919996 2022-06-29,18:33:37.000,180,9593952,-795,0,1656527616,5423.3091555899955,-52.027584659997956,25163.747136480008 2022-06-29,18:33:38.000,180,9594006,1045,0,1656527617,5423.464090719994,-52.06283031000203,25164.026621279998 2022-06-29,18:33:39.000,180,9593981,-795,0,1656527618,5423.470827029996,-52.04873204999603,25164.019634160002 2022-06-29,18:33:40.000,180,9594062,-795,0,1656527619,5423.464090719994,-52.041682919996674,25163.907840239997 2022-06-29,18:33:41.000,180,9593943,205,0,1656527620,5423.443881789994,-52.04873204999603,25163.963737200007 2022-06-29,18:33:42.000,180,9593970,-795,0,1656527621,5423.4573544099985,-52.041682919996674,25163.942775840005 2022-06-29,18:33:43.000,180,9594036,-795,0,1656527622,5423.470827029996,-52.06283031000203,25163.98469856001 2022-06-29,18:33:44.000,180,9593941,-795,0,1656527623,5423.517981199999,-52.05578117999539,25164.068544 2022-06-29,18:33:45.000,180,9594025,-795,0,1656527624,5423.531453819996,-52.034633789997315,25164.054569759996 2022-06-29,18:33:46.000,180,9593977,924,0,1656527625,5423.558399059999,-52.027584659997956,25164.040595520004 2022-06-29,18:33:47.000,180,9594101,1645,0,1656527626,5423.450618099996,-52.05578117999539,25163.823994800005 2022-06-29,18:33:48.000,180,9594122,-635,0,1656527627,5423.4236728599935,-52.04873204999603,25163.90085312 2022-06-29,18:33:49.000,180,9593951,-795,0,1656527628,5423.4573544099985,-52.06987944000139,25163.90085312 2022-06-29,18:33:50.000,180,9593983,924,0,1656527629,5423.470827029996,-52.10512508999818,25163.893866000006 2022-06-29,18:33:51.000,180,9594009,-795,0,1656527630,5423.470827029996,-52.09807595999882,25163.98469856001 2022-06-29,18:33:52.000,180,9593989,-635,0,1656527631,5423.491035959996,-52.09807595999882,25163.886878879995 2022-06-29,18:33:53.000,180,9594001,-795,0,1656527632,5423.5516627499965,-52.076928570000746,25164.068544 2022-06-29,18:33:54.000,180,9593994,-795,0,1656527633,5423.538190129999,-52.10512508999818,25164.019634160002 2022-06-29,18:33:55.000,180,9594031,645,0,1656527634,5423.571871679997,-52.09807595999882,25164.054569759996 2022-06-29,18:33:56.000,180,9594098,-795,0,1656527635,5423.544926439994,-52.10512508999818,25163.956750079997 2022-06-29,18:33:57.000,180,9593965,-795,0,1656527636,5423.565135369994,-52.17561638999905,25163.94976296 2022-06-29,18:33:58.000,180,9594009,-795,0,1656527637,5423.558399059999,-52.17561638999905,25163.94976296 2022-06-29,18:33:59.000,180,9593972,-795,0,1656527638,5423.558399059999,-52.16151813000033,25163.97771144 2022-06-29,18:34:00.000,180,9594002,-795,0,1656527639,5423.605553229994,-52.15446900000097,25164.061556880006 2022-06-29,18:34:01.000,180,9593983,-795,0,1656527640,5423.625762159994,-52.15446900000097,25163.9986728 2022-06-29,18:34:02.000,180,9593974,-795,0,1656527641,5423.592080609997,-52.14741987000161,25164.019634160002 2022-06-29,18:34:03.000,180,9594049,-795,0,1656527642,5423.571871679997,-52.15446900000097,25164.061556880006 2022-06-29,18:34:04.000,180,9594023,-795,0,1656527643,5423.538190129999,-52.19676377999713,25163.956750079997 2022-06-29,18:34:05.000,180,9593961,-795,0,1656527644,5423.531453819996,-52.18266551999841,25163.956750079997 2022-06-29,18:34:06.000,180,9594012,-795,0,1656527645,5423.470827029996,-52.19676377999713,25163.921814480003 2022-06-29,18:34:07.000,180,9594012,725,0,1656527646,5423.524717509994,-52.19676377999713,25163.98469856001 2022-06-29,18:34:08.000,180,9593952,-795,0,1656527647,5423.511244889996,-52.210862039995845,25163.97771144 2022-06-29,18:34:09.000,180,9594053,-795,0,1656527648,5423.464090719994,-52.2320094300012,25163.98469856001 2022-06-29,18:34:10.000,180,9593979,365,0,1656527649,5423.349573449996,-52.203812909996486,25163.907840239997 2022-06-29,18:34:11.000,180,9594024,-795,0,1656527650,5423.437145479998,-52.22496030000184,25164.04758264 2022-06-29,18:34:12.000,180,9593971,-795,0,1656527651,5423.410200239996,-52.260205949998635,25163.970724320003 2022-06-29,18:34:13.000,180,9593964,-795,0,1656527652,5423.389991309996,-52.24610768999992,25163.94976296 2022-06-29,18:34:14.000,180,9593999,-35,0,1656527653,5423.396727619998,-52.274304209997354,25163.963737200007 2022-06-29,18:34:15.000,180,9593992,-795,0,1656527654,5423.410200239996,-52.260205949998635,25163.93578872001 2022-06-29,18:34:16.000,180,9593918,-795,0,1656527655,5423.4573544099985,-52.302500730002066,25163.98469856001 2022-06-29,18:34:17.000,180,9593937,445,0,1656527656,5423.410200239996,-52.309549860001425,25163.97771144 2022-06-29,18:34:18.000,180,9594048,-195,0,1656527657,5423.4236728599935,-52.34479550999822,25163.9986728 2022-06-29,18:34:19.000,180,9594016,245,0,1656527658,5423.4236728599935,-52.33774637999886,25163.94976296 2022-06-29,18:34:20.000,180,9593933,1405,0,1656527659,5423.376518689998,-52.3659428999963,25163.90085312 2022-06-29,18:34:21.000,180,9593952,-795,0,1656527660,5423.383254999993,-52.39413942000101,25163.893866000006 2022-06-29,18:34:22.000,180,9593982,-795,0,1656527661,5423.376518689998,-52.41528680999909,25163.886878879995 2022-06-29,18:34:23.000,180,9593997,-555,0,1656527662,5423.376518689998,-52.443483329996525,25163.87989176 2022-06-29,18:34:24.000,180,9594028,-795,0,1656527663,5423.403463929993,-52.38709029000165,25163.914827360008 2022-06-29,18:34:25.000,180,9593958,-795,0,1656527664,5423.403463929993,-52.41528680999909,25163.956750079997 2022-06-29,18:34:26.000,180,9594037,-315,0,1656527665,5423.410200239996,-52.450532459995884,25163.914827360008 2022-06-29,18:34:27.000,180,9594053,1125,0,1656527666,5423.396727619998,-52.46463072000188,25163.921814480003 2022-06-29,18:34:28.000,180,9594063,-795,0,1656527667,5423.376518689998,-52.499876369998674,25163.823994800005 2022-06-29,18:34:29.000,180,9594010,1325,0,1656527668,5423.363046069993,-52.50692549999803,25163.76809784001 2022-06-29,18:34:30.000,180,9593989,-795,0,1656527669,5423.4236728599935,-52.542171150002105,25163.803033440003 2022-06-29,18:34:31.000,180,9593938,1045,0,1656527670,5423.470827029996,-52.499876369998674,25163.81002056 2022-06-29,18:34:32.000,180,9594030,-795,0,1656527671,5423.497772269999,-52.46463072000188,25163.851943280002 2022-06-29,18:34:33.000,180,9593929,-195,0,1656527672,5423.464090719994,-52.46463072000188,25163.872904640004 2022-06-29,18:34:34.000,180,9593989,924,0,1656527673,5423.464090719994,-52.46463072000188,25163.921814480003 2022-06-29,18:34:35.000,180,9593990,-795,0,1656527674,5423.430409169996,-52.443483329996525,25163.893866000006 2022-06-29,18:34:36.000,180,9593976,-795,0,1656527675,5423.396727619998,-52.485778109999956,25163.837969039996 2022-06-29,18:34:37.000,180,9593932,645,0,1656527676,5423.383254999993,-52.450532459995884,25163.87989176 2022-06-29,18:34:38.000,180,9593990,-795,0,1656527677,5423.268737729995,-52.47167985000124,25163.621368319997 2022-06-29,18:34:39.000,180,9593992,-795,0,1656527678,5423.403463929993,-52.443483329996525,25163.86591752001 2022-06-29,18:34:40.000,180,9593968,-795,0,1656527679,5423.416936549998,-52.4787289800006,25163.956750079997 2022-06-29,18:34:41.000,180,9594065,-795,0,1656527680,5423.430409169996,-52.41528680999909,25163.886878879995 2022-06-29,18:34:42.000,180,9594009,-795,0,1656527681,5423.443881789994,-52.436434199997166,25163.90085312 2022-06-29,18:34:43.000,180,9593985,365,0,1656527682,5423.4573544099985,-52.46463072000188,25163.87989176 2022-06-29,18:34:44.000,180,9593971,1365,0,1656527683,5423.437145479998,-52.45758158999524,25163.76111072 2022-06-29,18:34:45.000,180,9594017,-795,0,1656527684,5423.396727619998,-52.47167985000124,25163.796046320007 2022-06-29,18:34:46.000,180,9593978,-795,0,1656527685,5423.396727619998,-52.492827239999315,25163.76809784001 2022-06-29,18:34:47.000,180,9593993,-795,0,1656527686,5423.4236728599935,-52.50692549999803,25163.823994800005 2022-06-29,18:34:48.000,180,9594013,725,0,1656527687,5423.363046069993,-52.542171150002105,25163.69822664001 2022-06-29,18:34:49.000,180,9594002,1245,0,1656527688,5423.383254999993,-52.57036766999954,25163.726175120006 2022-06-29,18:34:50.000,180,9593951,-795,0,1656527689,5423.464090719994,-52.58446592999826,25163.907840239997 2022-06-29,18:34:51.000,180,9594023,-795,0,1656527690,5423.4573544099985,-52.5774167999989,25163.914827360008 2022-06-29,18:34:52.000,180,9594023,924,0,1656527691,5423.410200239996,-52.55626941000082,25163.844956160006 2022-06-29,18:34:53.000,180,9593984,-155,0,1656527692,5423.416936549998,-52.542171150002105,25163.789059199997 2022-06-29,18:34:54.000,180,9593988,-795,0,1656527693,5423.437145479998,-52.52102375999675,25163.81002056 2022-06-29,18:34:55.000,180,9593970,-795,0,1656527694,5423.450618099996,-52.57036766999954,25163.851943280002 2022-06-29,18:34:56.000,180,9594015,-795,0,1656527695,5423.511244889996,-52.549220280001464,25163.886878879995 2022-06-29,18:34:57.000,180,9594012,-795,0,1656527696,5423.497772269999,-52.58446592999826,25163.9288016 2022-06-29,18:34:58.000,180,9594035,-354,0,1656527697,5423.491035959996,-52.5774167999989,25163.907840239997 2022-06-29,18:34:59.000,180,9594023,805,0,1656527698,5423.511244889996,-52.60561331999634,25163.87989176 2022-06-29,18:35:00.000,180,9593991,-475,0,1656527699,5423.497772269999,-52.63380984000105,25163.851943280002 2022-06-29,18:35:01.000,180,9593982,-795,0,1656527700,5423.464090719994,-52.62676071000169,25163.81700768001 2022-06-29,18:35:02.000,180,9593971,924,0,1656527701,5423.477563339999,-52.612662449995696,25163.851943280002 2022-06-29,18:35:03.000,180,9594042,-515,0,1656527702,5423.517981199999,-52.65495722999913,25163.90085312 2022-06-29,18:35:04.000,180,9593988,-795,0,1656527703,5423.517981199999,-52.64790809999977,25163.963737200007 2022-06-29,18:35:05.000,180,9594006,685,0,1656527704,5423.511244889996,-52.65495722999913,25163.93578872001 2022-06-29,18:35:06.000,180,9594004,-795,0,1656527705,5423.517981199999,-52.64085897000041,25163.991685680005 2022-06-29,18:35:07.000,180,9594040,-274,0,1656527706,5423.497772269999,-52.65495722999913,25163.90085312 2022-06-29,18:35:08.000,180,9594020,-795,0,1656527707,5423.470827029996,-52.69020287999592,25163.90085312 2022-06-29,18:35:09.000,180,9594012,-675,0,1656527708,5423.450618099996,-52.669055489997845,25163.90085312 2022-06-29,18:35:10.000,180,9593937,3045,0,1656527709,5423.443881789994,-52.63380984000105,25163.823994800005 2022-06-29,18:35:11.000,180,9594028,605,0,1656527710,5423.349573449996,-52.669055489997845,25163.66329104 2022-06-29,18:35:12.000,180,9593992,85,0,1656527711,5423.443881789994,-52.676104619997204,25163.956750079997 2022-06-29,18:35:13.000,180,9593953,-795,0,1656527712,5423.443881789994,-52.69725200999528,25163.9288016 2022-06-29,18:35:14.000,180,9594021,-795,0,1656527713,5423.443881789994,-52.69725200999528,25163.97771144 2022-06-29,18:35:15.000,180,9594000,1045,0,1656527714,5423.396727619998,-52.68315374999656,25163.893866000006 2022-06-29,18:35:16.000,180,9594051,1165,0,1656527715,5423.329364519996,-52.70430114000192,25163.858930399998 2022-06-29,18:35:17.000,180,9593931,-795,0,1656527716,5423.322628209993,-52.711350270001276,25163.803033440003 2022-06-29,18:35:18.000,180,9594007,885,0,1656527717,5423.336100829998,-52.69020287999592,25163.81700768001 2022-06-29,18:35:19.000,180,9594014,765,0,1656527718,5423.255265109998,-52.73249765999935,25163.69822664001 2022-06-29,18:35:20.000,180,9593919,845,0,1656527719,5423.322628209993,-52.73249765999935,25163.90085312 2022-06-29,18:35:21.000,180,9594041,-795,0,1656527720,5423.322628209993,-52.73249765999935,25163.914827360008 2022-06-29,18:35:22.000,180,9594038,805,0,1656527721,5423.322628209993,-52.73954678999871,25163.90085312 2022-06-29,18:35:23.000,180,9594037,-795,0,1656527722,5423.302419279993,-52.76069417999679,25163.914827360008 2022-06-29,18:35:24.000,180,9594005,-795,0,1656527723,5423.248528799995,-52.74659591999807,25163.775084960005 2022-06-29,18:35:25.000,180,9594021,1085,0,1656527724,5423.221583559993,-52.75364504999743,25163.73316224 2022-06-29,18:35:26.000,180,9594002,1285,0,1656527725,5423.228319869995,-52.76774330999615,25163.823994800005 2022-06-29,18:35:27.000,180,9594038,-74,0,1656527726,5423.208110939995,-52.78184157000214,25163.803033440003 2022-06-29,18:35:28.000,180,9593992,-795,0,1656527727,5423.275474039998,-52.74659591999807,25163.872904640004 2022-06-29,18:35:29.000,180,9593991,-795,0,1656527728,5423.174429389997,-52.74659591999807,25163.6143812 2022-06-29,18:35:30.000,180,9594006,765,0,1656527729,5423.167693079995,-52.76069417999679,25163.71220088 2022-06-29,18:35:31.000,180,9593947,1245,0,1656527730,5423.228319869995,-52.73249765999935,25163.83098192 2022-06-29,18:35:32.000,180,9594033,-795,0,1656527731,5423.208110939995,-52.73249765999935,25163.76809784001 2022-06-29,18:35:33.000,180,9594014,-795,0,1656527732,5423.174429389997,-52.77479243999551,25163.747136480008 2022-06-29,18:35:34.000,180,9594032,-795,0,1656527733,5423.187902009995,-52.76774330999615,25163.747136480008 2022-06-29,18:35:35.000,180,9594010,-114,0,1656527734,5423.140747839992,-52.78184157000214,25163.64931680001 2022-06-29,18:35:36.000,180,9593968,-795,0,1656527735,5423.255265109998,-52.78184157000214,25163.837969039996 2022-06-29,18:35:37.000,180,9593983,-795,0,1656527736,5423.255265109998,-52.80298896000022,25163.872904640004 2022-06-29,18:35:38.000,180,9594043,-235,0,1656527737,5423.208110939995,-52.81708721999894,25163.628355440007 2022-06-29,18:35:39.000,180,9594028,-795,0,1656527738,5423.275474039998,-52.7888907000015,25163.803033440003 2022-06-29,18:35:40.000,180,9594021,845,0,1656527739,5423.235056179998,-52.81003808999958,25163.705213760004 2022-06-29,18:35:41.000,180,9593974,-795,0,1656527740,5423.255265109998,-52.8241363499983,25163.726175120006 2022-06-29,18:35:42.000,180,9593996,-795,0,1656527741,5423.275474039998,-52.8241363499983,25163.796046320007 2022-06-29,18:35:43.000,180,9593903,-795,0,1656527742,5423.275474039998,-52.83118547999766,25163.76809784001 2022-06-29,18:35:44.000,180,9593979,-795,0,1656527743,5423.3091555899955,-52.86643113000173,25163.789059199997 2022-06-29,18:35:45.000,180,9593985,445,0,1656527744,5423.315891899998,-52.88052939000045,25163.76111072 2022-06-29,18:35:46.000,180,9594000,-795,0,1656527745,5423.315891899998,-52.852332869995735,25163.823994800005 2022-06-29,18:35:47.000,180,9594060,-795,0,1656527746,5423.268737729995,-52.845283739996376,25163.64931680001 2022-06-29,18:35:48.000,180,9594007,-795,0,1656527747,5423.262001419993,-52.88052939000045,25163.677265280006 2022-06-29,18:35:49.000,180,9593968,924,0,1656527748,5423.288946659995,-52.87348026000109,25163.71220088 2022-06-29,18:35:50.000,180,9593988,-795,0,1656527749,5423.288946659995,-52.859381999995094,25163.677265280006 2022-06-29,18:35:51.000,180,9593969,-795,0,1656527750,5423.288946659995,-52.901676779998525,25163.73316224 2022-06-29,18:35:52.000,180,9593932,-795,0,1656527751,5423.3091555899955,-52.88052939000045,25163.81700768001 2022-06-29,18:35:53.000,180,9593984,-795,0,1656527752,5423.295682969998,-52.87348026000109,25163.81002056 2022-06-29,18:35:54.000,180,9594017,-795,0,1656527753,5423.315891899998,-52.87348026000109,25163.81700768001 2022-06-29,18:35:55.000,180,9594016,-795,0,1656527754,5423.302419279993,-52.88052939000045,25163.83098192 2022-06-29,18:35:56.000,180,9594070,-795,0,1656527755,5423.174429389997,-52.88052939000045,25163.488613040005 2022-06-29,18:35:57.000,180,9593964,-795,0,1656527756,5423.268737729995,-52.88052939000045,25163.719187999995 2022-06-29,18:35:58.000,180,9594075,-795,0,1656527757,5423.201374629993,-52.894627649999165,25163.579445600008 2022-06-29,18:35:59.000,180,9593968,-795,0,1656527758,5423.3091555899955,-52.887578519999806,25163.726175120006 2022-06-29,18:36:00.000,180,9593979,1245,0,1656527759,5423.3091555899955,-52.87348026000109,25163.837969039996 2022-06-29,18:36:01.000,180,9594005,685,0,1656527760,5423.329364519996,-52.86643113000173,25163.837969039996 2022-06-29,18:36:02.000,180,9593984,-795,0,1656527761,5423.3091555899955,-52.901676779998525,25163.76809784001 2022-06-29,18:36:03.000,180,9594052,-795,0,1656527762,5423.295682969998,-52.87348026000109,25163.796046320007 2022-06-29,18:36:04.000,180,9594028,-515,0,1656527763,5423.248528799995,-52.91577503999724,25163.684252400002 2022-06-29,18:36:05.000,180,9593932,1285,0,1656527764,5423.282210349993,-52.901676779998525,25163.691239519998 2022-06-29,18:36:06.000,180,9594056,725,0,1656527765,5423.214847249998,-52.894627649999165,25163.4746388 2022-06-29,18:36:07.000,180,9593999,-195,0,1656527766,5423.336100829998,-52.86643113000173,25163.621368319997 2022-06-29,18:36:08.000,180,9593944,725,0,1656527767,5423.376518689998,-52.838234609997016,25163.684252400002 2022-06-29,18:36:09.000,180,9593948,924,0,1656527768,5423.349573449996,-52.83118547999766,25163.66329104 2022-06-29,18:36:10.000,180,9594019,-795,0,1656527769,5423.389991309996,-52.894627649999165,25163.670278159996 2022-06-29,18:36:11.000,180,9594083,1485,0,1656527770,5423.356309759998,-52.96511895000003,25163.670278159996 2022-06-29,18:36:12.000,180,9593979,1645,0,1656527771,5423.107066289995,-52.958069820000674,25163.59341984 2022-06-29,18:36:13.000,180,9594021,1125,0,1656527772,5423.167693079995,-53.00741372999619,25163.59341984 2022-06-29,18:36:14.000,180,9593953,124,0,1656527773,5423.134011529997,-53.00036459999683,25163.635342560003 2022-06-29,18:36:15.000,180,9593983,-795,0,1656527774,5423.080121049992,-53.01446285999555,25163.49560016 2022-06-29,18:36:16.000,180,9593977,-795,0,1656527775,5423.221583559993,-52.98626633999811,25163.705213760004 2022-06-29,18:36:17.000,180,9593911,-795,0,1656527776,5423.120538909992,-53.00036459999683,25163.516561520002 2022-06-29,18:36:18.000,180,9593979,-795,0,1656527777,5423.154220459997,-53.00036459999683,25163.71220088 2022-06-29,18:36:19.000,180,9593974,-795,0,1656527778,5423.120538909992,-53.00741372999619,25163.69822664001 2022-06-29,18:36:20.000,180,9593992,-395,0,1656527779,5423.053175809997,-53.00036459999683,25163.537522880004 2022-06-29,18:36:21.000,180,9593981,124,0,1656527780,5423.086857359995,-53.00036459999683,25163.558484240006 2022-06-29,18:36:22.000,180,9593953,885,0,1656527781,5423.073384739997,-53.00036459999683,25163.586432720003 2022-06-29,18:36:23.000,180,9593974,-795,0,1656527782,5423.093593669997,-53.0356102500009,25163.60040696001 2022-06-29,18:36:24.000,180,9594030,-795,0,1656527783,5423.127275219995,-53.04265938000026,25163.64931680001 2022-06-29,18:36:25.000,180,9594000,445,0,1656527784,5423.053175809997,-53.05675763999898,25163.509574400006 2022-06-29,18:36:26.000,180,9594022,1205,0,1656527785,5423.100329979992,-53.070855899997696,25163.628355440007 2022-06-29,18:36:27.000,180,9594022,-795,0,1656527786,5423.093593669997,-53.09200328999577,25163.64931680001 2022-06-29,18:36:28.000,180,9594002,-795,0,1656527787,5423.012757949997,-53.11315068000113,25163.53053576001 2022-06-29,18:36:29.000,180,9594018,-795,0,1656527788,5423.012757949997,-53.11315068000113,25163.54451 2022-06-29,18:36:30.000,180,9593996,924,0,1656527789,5423.006021639994,-53.15544545999728,25163.523548639998 2022-06-29,18:36:31.000,180,9594009,1165,0,1656527790,5422.985812709994,-53.16249458999664,25163.558484240006 2022-06-29,18:36:32.000,180,9593994,-795,0,1656527791,5422.904976989994,-53.19069111000135,25163.369832000004 2022-06-29,18:36:33.000,180,9593968,-795,0,1656527792,5423.012757949997,-53.21888762999879,25163.60040696001 2022-06-29,18:36:34.000,180,9594018,605,0,1656527793,5422.938658539999,-53.22593675999815,25163.60040696001 2022-06-29,18:36:35.000,180,9593904,-795,0,1656527794,5422.972340089997,-53.21888762999879,25163.60040696001 2022-06-29,18:36:36.000,180,9594002,-35,0,1656527795,5422.871295439996,-53.247084149996226,25163.48162592001 2022-06-29,18:36:37.000,180,9594003,165,0,1656527796,5422.884768059994,-53.26118241000222,25163.502587279996 2022-06-29,18:36:38.000,180,9594011,-795,0,1656527797,5422.810668649996,-53.254133279995585,25163.27899944 2022-06-29,18:36:39.000,180,9594031,-795,0,1656527798,5422.878031749999,-53.254133279995585,25163.54451 2022-06-29,18:36:40.000,180,9594027,605,0,1656527799,5422.750041859996,-53.310526319997734,25163.251050960003 2022-06-29,18:36:41.000,180,9594051,-515,0,1656527800,5422.797196029998,-53.26823154000158,25163.285986559997 2022-06-29,18:36:42.000,180,9593996,-795,0,1656527801,5422.891504369996,-53.26823154000158,25163.56547136 2022-06-29,18:36:43.000,180,9594047,-795,0,1656527802,5422.898240679999,-53.303477189998375,25163.551497119995 2022-06-29,18:36:44.000,180,9593965,-795,0,1656527803,5422.864559129994,-53.296428059999016,25163.453677439997 2022-06-29,18:36:45.000,180,9594000,-795,0,1656527804,5422.8376138899985,-53.28937892999966,25163.509574400006 2022-06-29,18:36:46.000,180,9593963,-795,0,1656527805,5422.770250789996,-53.31757544999709,25163.31393504001 2022-06-29,18:36:47.000,180,9593965,-795,0,1656527806,5422.770250789996,-53.27528067000094,25163.348870640002 2022-06-29,18:36:48.000,180,9594011,-795,0,1656527807,5422.871295439996,-53.254133279995585,25163.586432720003 2022-06-29,18:36:49.000,180,9593909,-354,0,1656527808,5422.871295439996,-53.296428059999016,25163.53053576001 2022-06-29,18:36:50.000,180,9593966,-795,0,1656527809,5422.857822819999,-53.27528067000094,25163.523548639998 2022-06-29,18:36:51.000,180,9594093,-795,0,1656527810,5422.864559129994,-53.28937892999966,25163.53053576001 2022-06-29,18:36:52.000,180,9594003,-795,0,1656527811,5422.790459719996,-53.2823298000003,25163.39778048 2022-06-29,18:36:53.000,180,9593964,-795,0,1656527812,5422.810668649996,-53.296428059999016,25163.411754720008 2022-06-29,18:36:54.000,180,9593972,1125,0,1656527813,5422.810668649996,-53.27528067000094,25163.355857759998 2022-06-29,18:36:55.000,180,9593982,-795,0,1656527814,5422.702887689993,-53.2823298000003,25163.167205519996 2022-06-29,18:36:56.000,180,9593980,-795,0,1656527815,5422.864559129994,-53.296428059999016,25163.53053576001 2022-06-29,18:36:57.000,180,9593990,-795,0,1656527816,5422.878031749999,-53.310526319997734,25163.509574400006 2022-06-29,18:36:58.000,180,9594020,485,0,1656527817,5422.898240679999,-53.2823298000003,25163.49560016 2022-06-29,18:36:59.000,180,9594022,1685,0,1656527818,5422.884768059994,-53.296428059999016,25163.509574400006 2022-06-29,18:37:00.000,180,9594062,124,0,1656527819,5422.871295439996,-53.32462457999645,25163.42572896 2022-06-29,18:37:01.000,180,9593954,-795,0,1656527820,5422.824141269994,-53.310526319997734,25163.439703200005 2022-06-29,18:37:02.000,180,9594028,-354,0,1656527821,5422.851086509996,-53.31757544999709,25163.467651680003 2022-06-29,18:37:03.000,180,9593973,-795,0,1656527822,5422.864559129994,-53.32462457999645,25163.4746388 2022-06-29,18:37:04.000,180,9593970,-715,0,1656527823,5422.857822819999,-53.32462457999645,25163.537522880004 2022-06-29,18:37:05.000,180,9594024,-795,0,1656527824,5422.857822819999,-53.36691935999988,25163.460664560007 2022-06-29,18:37:06.000,180,9594010,-795,0,1656527825,5422.830877579996,-53.33872283999517,25163.467651680003 2022-06-29,18:37:07.000,180,9594009,-795,0,1656527826,5422.750041859996,-53.3810176199986,25163.320922160005 2022-06-29,18:37:08.000,180,9594054,-795,0,1656527827,5422.770250789996,-53.37396848999924,25163.411754720008 2022-06-29,18:37:09.000,180,9593985,-795,0,1656527828,5422.723096619993,-53.39511587999732,25163.369832000004 2022-06-29,18:37:10.000,180,9594013,-795,0,1656527829,5422.716360309998,-53.43741066000075,25163.36284488001 2022-06-29,18:37:11.000,180,9593994,885,0,1656527830,5422.702887689993,-53.39511587999732,25163.39778048 2022-06-29,18:37:12.000,180,9593998,-795,0,1656527831,5422.729832929996,-53.39511587999732,25163.523548639998 2022-06-29,18:37:13.000,180,9593953,-795,0,1656527832,5422.5951067299975,-53.43036153000139,25163.355857759998 2022-06-29,18:37:14.000,180,9593977,845,0,1656527833,5422.574897799997,-53.45855804999883,25163.320922160005 2022-06-29,18:37:15.000,180,9593980,-795,0,1656527834,5422.689415069995,-53.46560717999819,25163.49560016 2022-06-29,18:37:16.000,180,9593999,-795,0,1656527835,5422.541216249992,-53.46560717999819,25163.26502520001 2022-06-29,18:37:17.000,180,9593961,-795,0,1656527836,5422.615315659998,-53.45855804999883,25163.42572896 2022-06-29,18:37:18.000,180,9593979,-795,0,1656527837,5422.5951067299975,-53.479705439996906,25163.39778048 2022-06-29,18:37:19.000,180,9593961,-795,0,1656527838,5422.615315659998,-53.47265630999755,25163.460664560007 2022-06-29,18:37:20.000,180,9593985,885,0,1656527839,5422.547952559995,-53.43741066000075,25163.383806239995 2022-06-29,18:37:21.000,180,9593948,-795,0,1656527840,5422.635524589998,-53.44445979000011,25163.48162592001 2022-06-29,18:37:22.000,180,9593958,565,0,1656527841,5422.628788279995,-53.4162632699954,25163.53053576001 2022-06-29,18:37:23.000,180,9594020,-795,0,1656527842,5422.635524589998,-53.4162632699954,25163.467651680003 2022-06-29,18:37:24.000,180,9594077,-354,0,1656527843,5422.581634109993,-53.42331240000203,25163.36284488001 2022-06-29,18:37:25.000,180,9594034,-795,0,1656527844,5422.581634109993,-53.43036153000139,25163.37681912 2022-06-29,18:37:26.000,180,9593949,365,0,1656527845,5422.480589459992,-53.40216500999668,25163.223102480006 2022-06-29,18:37:27.000,180,9593949,-795,0,1656527846,5422.608579349995,-53.39511587999732,25163.411754720008 2022-06-29,18:37:28.000,180,9594024,5,0,1656527847,5422.635524589998,-53.36691935999988,25163.48162592001 2022-06-29,18:37:29.000,180,9593919,1165,0,1656527848,5422.622051969993,-53.40216500999668,25163.43271608001 2022-06-29,18:37:30.000,180,9593966,-795,0,1656527849,5422.608579349995,-53.40216500999668,25163.460664560007 2022-06-29,18:37:31.000,180,9594016,-795,0,1656527850,5422.635524589998,-53.39511587999732,25163.453677439997 2022-06-29,18:37:32.000,180,9593977,765,0,1656527851,5422.588370419995,-53.4162632699954,25163.31393504001 2022-06-29,18:37:33.000,180,9593984,-795,0,1656527852,5422.5614251799925,-53.39511587999732,25163.31393504001 2022-06-29,18:37:34.000,180,9593978,1445,0,1656527853,5422.581634109993,-53.39511587999732,25163.341883520006 2022-06-29,18:37:35.000,180,9593977,-795,0,1656527854,5422.608579349995,-53.39511587999732,25163.390793360006 2022-06-29,18:37:36.000,180,9594011,685,0,1656527855,5422.601843039993,-53.45150891999947,25163.30694792 2022-06-29,18:37:37.000,180,9593994,-795,0,1656527856,5422.608579349995,-53.46560717999819,25163.27899944 2022-06-29,18:37:38.000,180,9593978,-795,0,1656527857,5422.648997209995,-53.42331240000203,25163.467651680003 2022-06-29,18:37:39.000,180,9594037,-795,0,1656527858,5422.682678759993,-53.486754569996265,25163.390793360006 2022-06-29,18:37:40.000,180,9594008,-795,0,1656527859,5422.662469829993,-53.479705439996906,25163.348870640002 2022-06-29,18:37:41.000,180,9593971,765,0,1656527860,5422.655733519998,-53.50085283000226,25163.369832000004 2022-06-29,18:37:42.000,180,9593939,965,0,1656527861,5422.635524589998,-53.50790196000162,25163.404767599997 2022-06-29,18:37:43.000,180,9593950,-795,0,1656527862,5422.642260899993,-53.51495109000098,25163.48162592001 2022-06-29,18:37:44.000,180,9593994,-74,0,1656527863,5422.689415069995,-53.50085283000226,25163.44669032 2022-06-29,18:37:45.000,180,9593957,-635,0,1656527864,5422.669206139995,-53.479705439996906,25163.48162592001 2022-06-29,18:37:46.000,180,9594025,-795,0,1656527865,5422.689415069995,-53.47265630999755,25163.467651680003 2022-06-29,18:37:47.000,180,9594021,605,0,1656527866,5422.642260899993,-53.479705439996906,25163.404767599997 2022-06-29,18:37:48.000,180,9594013,924,0,1656527867,5422.601843039993,-53.493803699995624,25163.37681912 2022-06-29,18:37:49.000,180,9593968,-675,0,1656527868,5422.5951067299975,-53.47265630999755,25163.348870640002 2022-06-29,18:37:50.000,180,9593963,-274,0,1656527869,5422.581634109993,-53.50790196000162,25163.355857759998 2022-06-29,18:37:51.000,180,9594011,-795,0,1656527870,5422.547952559995,-53.529049349999696,25163.383806239995 2022-06-29,18:37:52.000,180,9593951,-795,0,1656527871,5422.601843039993,-53.56429499999649,25163.42572896 2022-06-29,18:37:53.000,180,9593989,-795,0,1656527872,5422.648997209995,-53.627737169998,25163.37681912 2022-06-29,18:37:54.000,180,9594003,525,0,1656527873,5422.648997209995,-53.61363890999928,25163.42572896 2022-06-29,18:37:55.000,180,9594058,-795,0,1656527874,5422.648997209995,-53.61363890999928,25163.418741840003 2022-06-29,18:37:56.000,180,9594032,645,0,1656527875,5422.622051969993,-53.60658977999992,25163.36284488001 2022-06-29,18:37:57.000,180,9593921,565,0,1656527876,5422.5614251799925,-53.60658977999992,25163.390793360006 2022-06-29,18:37:58.000,180,9594015,-795,0,1656527877,5422.554688869997,-53.62068803999864,25163.411754720008 2022-06-29,18:37:59.000,180,9594011,-795,0,1656527878,5422.514271009997,-53.64183542999672,25163.44669032 2022-06-29,18:38:00.000,180,9593978,205,0,1656527879,5422.547952559995,-53.655933689995436,25163.502587279996 2022-06-29,18:38:01.000,180,9593988,-795,0,1656527880,5422.547952559995,-53.67708108000079,25163.523548639998 2022-06-29,18:38:02.000,180,9594034,1125,0,1656527881,5422.521007319992,-53.719375859996944,25163.49560016 2022-06-29,18:38:03.000,180,9594060,-795,0,1656527882,5422.521007319992,-53.719375859996944,25163.502587279996 2022-06-29,18:38:04.000,180,9594062,725,0,1656527883,5422.467116839995,-53.73347411999566,25163.390793360006 2022-06-29,18:38:05.000,180,9593979,1245,0,1656527884,5422.399753739999,-53.754621510001016,25163.404767599997 2022-06-29,18:38:06.000,180,9593985,-795,0,1656527885,5422.406490049994,-53.761670640000375,25163.404767599997 2022-06-29,18:38:07.000,180,9593966,-795,0,1656527886,5422.4469079099945,-53.78986715999781,25163.418741840003 2022-06-29,18:38:08.000,180,9594010,-795,0,1656527887,5422.473853149997,-53.78281802999845,25163.488613040005 2022-06-29,18:38:09.000,180,9593985,685,0,1656527888,5422.453644219997,-53.81806367999525,25163.453677439997 2022-06-29,18:38:10.000,180,9593960,-795,0,1656527889,5422.473853149997,-53.78281802999845,25163.502587279996 2022-06-29,18:38:11.000,180,9594033,-795,0,1656527890,5422.460380529992,-53.78986715999781,25163.4746388 2022-06-29,18:38:12.000,180,9594019,-635,0,1656527891,5422.399753739999,-53.81806367999525,25163.418741840003 2022-06-29,18:38:13.000,180,9593966,-795,0,1656527892,5422.399753739999,-53.8392110700006,25163.36284488001 2022-06-29,18:38:14.000,180,9594019,-795,0,1656527893,5422.265027539994,-53.768719769999734,25163.404767599997 2022-06-29,18:38:15.000,180,9593978,-795,0,1656527894,5422.332390639996,-53.78986715999781,25163.36284488001 2022-06-29,18:38:16.000,180,9593981,-795,0,1656527895,5422.4469079099945,-53.81101454999589,25163.44669032 2022-06-29,18:38:17.000,180,9594049,-795,0,1656527896,5422.278500159999,-53.83216194000124,25163.034450240004 2022-06-29,18:38:18.000,180,9594067,-795,0,1656527897,5422.399753739999,-53.80396541999653,25163.25803808 2022-06-29,18:38:19.000,180,9594109,-795,0,1656527898,5422.453644219997,-53.83216194000124,25163.411754720008 2022-06-29,18:38:20.000,180,9594011,-795,0,1656527899,5422.413226359997,-53.82511281000188,25163.27899944 2022-06-29,18:38:21.000,180,9593990,485,0,1656527900,5422.406490049994,-53.81101454999589,25163.31393504001 2022-06-29,18:38:22.000,180,9593963,-795,0,1656527901,5422.426698979994,-53.81806367999525,25163.285986559997 2022-06-29,18:38:23.000,180,9594001,1205,0,1656527902,5422.4469079099945,-53.80396541999653,25163.27899944 2022-06-29,18:38:24.000,180,9593931,-795,0,1656527903,5422.440171599999,-53.83216194000124,25163.25803808 2022-06-29,18:38:25.000,180,9593966,-795,0,1656527904,5422.500798389992,-53.768719769999734,25163.44669032 2022-06-29,18:38:26.000,180,9594004,-795,0,1656527905,5422.554688869997,-53.79691628999717,25163.488613040005 2022-06-29,18:38:27.000,180,9594062,-434,0,1656527906,5422.534479939997,-53.78281802999845,25163.453677439997 2022-06-29,18:38:28.000,180,9593978,-795,0,1656527907,5422.494062079997,-53.74757238000166,25163.37681912 2022-06-29,18:38:29.000,180,9594039,1085,0,1656527908,5422.480589459992,-53.77576889999909,25163.369832000004 2022-06-29,18:38:30.000,180,9594015,-795,0,1656527909,5422.514271009997,-53.73347411999566,25163.390793360006 2022-06-29,18:38:31.000,180,9593947,-795,0,1656527910,5422.574897799997,-53.73347411999566,25163.390793360006 2022-06-29,18:38:32.000,180,9594031,1564,0,1656527911,5422.574897799997,-53.7264249899963,25163.509574400006 2022-06-29,18:38:33.000,180,9593958,485,0,1656527912,5422.581634109993,-53.69822846999887,25163.516561520002 2022-06-29,18:38:34.000,180,9593959,765,0,1656527913,5422.581634109993,-53.712326729997585,25163.509574400006 2022-06-29,18:38:35.000,180,9593964,885,0,1656527914,5422.460380529992,-53.73347411999566,25163.223102480006 2022-06-29,18:38:36.000,180,9593980,205,0,1656527915,5422.527743629995,-53.74757238000166,25163.390793360006 2022-06-29,18:38:37.000,180,9594000,-74,0,1656527916,5422.547952559995,-53.7405232500023,25163.39778048 2022-06-29,18:38:38.000,180,9593989,-795,0,1656527917,5422.527743629995,-53.761670640000375,25163.369832000004 2022-06-29,18:38:39.000,180,9594046,-795,0,1656527918,5422.5614251799925,-53.761670640000375,25163.369832000004 2022-06-29,18:38:40.000,180,9593902,885,0,1656527919,5422.581634109993,-53.78281802999845,25163.418741840003 2022-06-29,18:38:41.000,180,9593971,-795,0,1656527920,5422.5614251799925,-53.78986715999781,25163.44669032 2022-06-29,18:38:42.000,180,9593977,-515,0,1656527921,5422.581634109993,-53.79691628999717,25163.411754720008 2022-06-29,18:38:43.000,180,9594076,485,0,1656527922,5422.554688869997,-53.81101454999589,25163.39778048 2022-06-29,18:38:44.000,180,9593966,565,0,1656527923,5422.541216249992,-53.83216194000124,25163.30694792 2022-06-29,18:38:45.000,180,9593996,-795,0,1656527924,5422.581634109993,-53.86035845999868,25163.285986559997 2022-06-29,18:38:46.000,180,9593956,-235,0,1656527925,5422.581634109993,-53.881505849996756,25163.25803808 2022-06-29,18:38:47.000,180,9594014,-795,0,1656527926,5422.601843039993,-53.82511281000188,25163.292973680007 2022-06-29,18:38:48.000,180,9593961,-795,0,1656527927,5422.574897799997,-53.82511281000188,25163.418741840003 2022-06-29,18:38:49.000,180,9593968,-795,0,1656527928,5422.534479939997,-53.81806367999525,25163.411754720008 2022-06-29,18:38:50.000,180,9594037,1685,0,1656527929,5422.507534699995,-53.82511281000188,25163.42572896 2022-06-29,18:38:51.000,180,9594048,765,0,1656527930,5422.500798389992,-53.8392110700006,25163.44669032 2022-06-29,18:38:52.000,180,9593986,-795,0,1656527931,5422.440171599999,-53.84626019999996,25163.341883520006 2022-06-29,18:38:53.000,180,9593954,-795,0,1656527932,5422.433435289997,-53.8744567199974,25163.383806239995 2022-06-29,18:38:54.000,180,9593987,-795,0,1656527933,5422.453644219997,-53.86035845999868,25163.390793360006 2022-06-29,18:38:55.000,180,9593930,565,0,1656527934,5422.453644219997,-53.85330932999932,25163.502587279996 2022-06-29,18:38:56.000,180,9594009,-795,0,1656527935,5422.494062079997,-53.8744567199974,25163.523548639998 2022-06-29,18:38:57.000,180,9593929,-795,0,1656527936,5422.500798389992,-53.881505849996756,25163.558484240006 2022-06-29,18:38:58.000,180,9593983,-795,0,1656527937,5422.386281119994,-53.8744567199974,25163.31393504001 2022-06-29,18:38:59.000,180,9594045,-795,0,1656527938,5422.507534699995,-53.881505849996756,25163.551497119995 2022-06-29,18:39:00.000,180,9594067,1485,0,1656527939,5422.453644219997,-53.81806367999525,25163.467651680003 2022-06-29,18:39:01.000,180,9593970,-795,0,1656527940,5422.473853149997,-53.83216194000124,25163.509574400006 2022-06-29,18:39:02.000,180,9594070,-795,0,1656527941,5422.426698979994,-53.85330932999932,25163.509574400006 2022-06-29,18:39:03.000,180,9593958,-795,0,1656527942,5422.480589459992,-53.83216194000124,25163.53053576001 2022-06-29,18:39:04.000,180,9593957,-795,0,1656527943,5422.494062079997,-53.86035845999868,25163.579445600008 2022-06-29,18:39:05.000,180,9593912,-795,0,1656527944,5422.507534699995,-53.86740758999804,25163.572458479997 2022-06-29,18:39:06.000,180,9593990,-795,0,1656527945,5422.534479939997,-53.8744567199974,25163.56547136 2022-06-29,18:39:07.000,180,9593982,-555,0,1656527946,5422.534479939997,-53.84626019999996,25163.579445600008 2022-06-29,18:39:08.000,180,9594011,-795,0,1656527947,5422.473853149997,-53.8744567199974,25163.516561520002 2022-06-29,18:39:09.000,180,9593971,-795,0,1656527948,5422.467116839995,-53.86035845999868,25163.467651680003 2022-06-29,18:39:10.000,180,9593967,-315,0,1656527949,5422.460380529992,-53.881505849996756,25163.460664560007 2022-06-29,18:39:11.000,180,9593992,1205,0,1656527950,5422.487325769995,-53.90265324000211,25163.53053576001 2022-06-29,18:39:12.000,180,9594009,-795,0,1656527951,5422.514271009997,-53.888554979996115,25163.516561520002 2022-06-29,18:39:13.000,180,9593932,-795,0,1656527952,5422.507534699995,-53.881505849996756,25163.558484240006 2022-06-29,18:39:14.000,180,9594013,-795,0,1656527953,5422.507534699995,-53.91675150000083,25163.551497119995 2022-06-29,18:39:15.000,180,9594101,845,0,1656527954,5422.393017429997,-53.91675150000083,25163.355857759998 2022-06-29,18:39:16.000,180,9593977,-795,0,1656527955,5422.3525995699965,-53.90970237000147,25163.285986559997 2022-06-29,18:39:17.000,180,9594125,-795,0,1656527956,5422.305445399994,-53.944948019998264,25163.104321440005 2022-06-29,18:39:18.000,180,9593977,-35,0,1656527957,5422.433435289997,-53.92380063000019,25163.523548639998 2022-06-29,18:39:19.000,180,9594006,-515,0,1656527958,5422.426698979994,-53.937898889998905,25163.48162592001 2022-06-29,18:39:20.000,180,9594010,885,0,1656527959,5422.4469079099945,-53.930849759999546,25163.56547136 2022-06-29,18:39:21.000,180,9593973,-795,0,1656527960,5422.4469079099945,-53.90265324000211,25163.572458479997 2022-06-29,18:39:22.000,180,9594008,-795,0,1656527961,5422.433435289997,-53.937898889998905,25163.56547136 2022-06-29,18:39:23.000,180,9594000,-795,0,1656527962,5422.413226359997,-53.930849759999546,25163.59341984 2022-06-29,18:39:24.000,180,9594055,-795,0,1656527963,5422.386281119994,-53.930849759999546,25163.488613040005 2022-06-29,18:39:25.000,180,9594018,-795,0,1656527964,5422.393017429997,-53.91675150000083,25163.4746388 2022-06-29,18:39:26.000,180,9594015,-795,0,1656527965,5422.386281119994,-53.90970237000147,25163.56547136 2022-06-29,18:39:27.000,180,9593961,-274,0,1656527966,5422.419962669999,-53.895604109995475,25163.572458479997 2022-06-29,18:39:28.000,180,9594026,605,0,1656527967,5422.386281119994,-53.881505849996756,25163.502587279996 2022-06-29,18:39:29.000,180,9594040,1645,0,1656527968,5422.467116839995,-53.86740758999804,25163.59341984 2022-06-29,18:39:30.000,180,9594029,-795,0,1656527969,5422.473853149997,-53.90265324000211,25163.586432720003 2022-06-29,18:39:31.000,180,9594054,45,0,1656527970,5422.440171599999,-53.86035845999868,25163.54451 2022-06-29,18:39:32.000,180,9593997,-795,0,1656527971,5422.379544809999,-53.85330932999932,25163.502587279996 2022-06-29,18:39:33.000,180,9593947,-274,0,1656527972,5422.413226359997,-53.8392110700006,25163.488613040005 2022-06-29,18:39:34.000,180,9593987,645,0,1656527973,5422.413226359997,-53.79691628999717,25163.516561520002 2022-06-29,18:39:35.000,180,9594028,124,0,1656527974,5422.406490049994,-53.78281802999845,25163.586432720003 2022-06-29,18:39:36.000,180,9593901,-635,0,1656527975,5422.426698979994,-53.761670640000375,25163.572458479997 2022-06-29,18:39:37.000,180,9594028,-795,0,1656527976,5422.359335879999,-53.768719769999734,25163.42572896 2022-06-29,18:39:38.000,180,9593994,765,0,1656527977,5422.487325769995,-53.754621510001016,25163.635342560003 2022-06-29,18:39:39.000,180,9593941,1445,0,1656527978,5422.460380529992,-53.74757238000166,25163.64232968 2022-06-29,18:39:40.000,180,9593984,1245,0,1656527979,5422.413226359997,-53.78281802999845,25163.516561520002 2022-06-29,18:39:41.000,180,9594031,725,0,1656527980,5422.460380529992,-53.80396541999653,25163.509574400006 2022-06-29,18:39:42.000,180,9594002,124,0,1656527981,5422.487325769995,-53.78986715999781,25163.551497119995 2022-06-29,18:39:43.000,180,9593982,-795,0,1656527982,5422.440171599999,-53.77576889999909,25163.43271608001 2022-06-29,18:39:44.000,180,9594003,-795,0,1656527983,5422.547952559995,-53.77576889999909,25163.66329104 2022-06-29,18:39:45.000,180,9593977,-795,0,1656527984,5422.527743629995,-53.81101454999589,25163.628355440007 2022-06-29,18:39:46.000,180,9593996,-795,0,1656527985,5422.5951067299975,-53.80396541999653,25163.670278159996 2022-06-29,18:39:47.000,180,9594045,605,0,1656527986,5422.581634109993,-53.81101454999589,25163.64931680001 2022-06-29,18:39:48.000,180,9594043,-114,0,1656527987,5422.521007319992,-53.79691628999717,25163.579445600008 2022-06-29,18:39:49.000,180,9594048,685,0,1656527988,5422.507534699995,-53.8392110700006,25163.586432720003 2022-06-29,18:39:50.000,180,9593937,-795,0,1656527989,5422.554688869997,-53.81101454999589,25163.60040696001 2022-06-29,18:39:51.000,180,9593938,-795,0,1656527990,5422.534479939997,-53.83216194000124,25163.64232968 2022-06-29,18:39:52.000,180,9594068,1005,0,1656527991,5422.588370419995,-53.81806367999525,25163.670278159996 2022-06-29,18:39:53.000,180,9593997,-795,0,1656527992,5422.554688869997,-53.86035845999868,25163.69822664001 2022-06-29,18:39:54.000,180,9593966,-795,0,1656527993,5422.5614251799925,-53.8744567199974,25163.705213760004 2022-06-29,18:39:55.000,180,9594012,-795,0,1656527994,5422.521007319992,-53.86035845999868,25163.670278159996 2022-06-29,18:39:56.000,180,9594022,924,0,1656527995,5422.494062079997,-53.86740758999804,25163.586432720003 2022-06-29,18:39:57.000,180,9593969,-35,0,1656527996,5422.494062079997,-53.86035845999868,25163.558484240006 2022-06-29,18:39:58.000,180,9594038,645,0,1656527997,5422.4469079099945,-53.8392110700006,25163.558484240006 2022-06-29,18:39:59.000,180,9593993,-195,0,1656527998,5422.453644219997,-53.84626019999996,25163.60040696001 2022-06-29,18:40:00.000,180,9593974,-795,0,1656527999,5422.426698979994,-53.86740758999804,25163.516561520002 2022-06-29,18:40:01.000,180,9594011,-795,0,1656528000,5422.440171599999,-53.895604109995475,25163.656303920005 2022-06-29,18:40:02.000,180,9594058,565,0,1656528001,5422.453644219997,-53.888554979996115,25163.73316224 2022-06-29,18:40:03.000,180,9594016,1085,0,1656528002,5422.419962669999,-53.895604109995475,25163.684252400002 2022-06-29,18:40:04.000,180,9593969,-795,0,1656528003,5422.305445399994,-53.8744567199974,25163.523548639998 2022-06-29,18:40:05.000,180,9594017,-795,0,1656528004,5422.244818609994,-53.84626019999996,25163.460664560007 2022-06-29,18:40:06.000,180,9594033,-795,0,1656528005,5422.157246579998,-53.705277599998226,25163.453677439997 2022-06-29,18:40:07.000,180,9593964,-795,0,1656528006,5422.190928129996,-53.543147609998414,25163.439703200005 2022-06-29,18:40:08.000,180,9594013,-795,0,1656528007,5422.244818609994,-53.3810176199986,25163.334896399996 2022-06-29,18:40:09.000,180,9593987,725,0,1656528008,5422.473853149997,-53.22593675999815,25163.251050960003 2022-06-29,18:40:10.000,180,9593950,765,0,1656528009,5422.891504369996,-53.27528067000094,25163.251050960003 2022-06-29,18:40:11.000,180,9594060,-795,0,1656528010,5423.221583559993,-53.60658977999992,25163.2300896 2022-06-29,18:40:12.000,180,9594003,845,0,1656528011,5423.214847249998,-53.994291930001054,25163.272012320005 2022-06-29,18:40:13.000,180,9593986,-795,0,1656528012,5423.107066289995,-54.20576582999638,25163.404767599997 2022-06-29,18:40:14.000,180,9593964,-795,0,1656528013,5422.925185919994,-54.297404519995325,25163.488613040005 2022-06-29,18:40:15.000,180,9594014,-795,0,1656528014,5422.8039323399935,-54.25510973999917,25163.551497119995 2022-06-29,18:40:16.000,180,9594006,-795,0,1656528015,5422.655733519998,-54.170520179999585,25163.69822664001 2022-06-29,18:40:17.000,180,9593969,845,0,1656528016,5422.581634109993,-54.170520179999585,25163.558484240006 2022-06-29,18:40:18.000,180,9593966,-795,0,1656528017,5422.662469829993,-54.10002887999872,25163.69822664001 2022-06-29,18:40:19.000,180,9594012,-795,0,1656528018,5422.622051969993,-54.07183236000128,25163.56547136 2022-06-29,18:40:20.000,180,9593967,365,0,1656528019,5422.635524589998,-54.07888149000064,25163.670278159996 2022-06-29,18:40:21.000,180,9593947,-795,0,1656528020,5422.675942449998,-53.994291930001054,25163.691239519998 2022-06-29,18:40:22.000,180,9594008,1445,0,1656528021,5422.696151379998,-53.987242800001695,25163.684252400002 2022-06-29,18:40:23.000,180,9594055,-795,0,1656528022,5422.7096239999955,-53.930849759999546,25163.747136480008 2022-06-29,18:40:24.000,180,9593973,-795,0,1656528023,5422.770250789996,-53.937898889998905,25163.740149359997 2022-06-29,18:40:25.000,180,9593989,-354,0,1656528024,5422.824141269994,-53.90265324000211,25163.775084960005 2022-06-29,18:40:26.000,180,9594000,-795,0,1656528025,5422.871295439996,-53.881505849996756,25163.81002056 2022-06-29,18:40:27.000,180,9594079,-795,0,1656528026,5422.871295439996,-53.86035845999868,25163.789059199997 2022-06-29,18:40:28.000,180,9593964,-195,0,1656528027,5422.857822819999,-53.85330932999932,25163.726175120006 2022-06-29,18:40:29.000,180,9593945,1445,0,1656528028,5422.830877579996,-53.84626019999996,25163.635342560003 2022-06-29,18:40:30.000,180,9594035,-475,0,1656528029,5422.884768059994,-53.82511281000188,25163.747136480008 2022-06-29,18:40:31.000,180,9594050,-795,0,1656528030,5422.931922229996,-53.78986715999781,25163.81002056 2022-06-29,18:40:32.000,180,9594040,-315,0,1656528031,5422.9521311599965,-53.84626019999996,25163.86591752001 2022-06-29,18:40:33.000,180,9593958,-434,0,1656528032,5422.931922229996,-53.83216194000124,25163.87989176 2022-06-29,18:40:34.000,180,9593972,-795,0,1656528033,5422.884768059994,-53.86035845999868,25163.893866000006 2022-06-29,18:40:35.000,180,9593980,-795,0,1656528034,5422.891504369996,-53.85330932999932,25163.823994800005 2022-06-29,18:40:36.000,180,9594014,-795,0,1656528035,5422.817404959998,-53.86740758999804,25163.796046320007 2022-06-29,18:40:37.000,180,9593980,-795,0,1656528036,5422.824141269994,-53.881505849996756,25163.823994800005 2022-06-29,18:40:38.000,180,9594014,-795,0,1656528037,5422.8039323399935,-53.888554979996115,25163.86591752001 2022-06-29,18:40:39.000,180,9594030,165,0,1656528038,5422.824141269994,-53.881505849996756,25163.87989176 2022-06-29,18:40:40.000,180,9594019,-795,0,1656528039,5422.756778169998,-53.888554979996115,25163.851943280002 2022-06-29,18:40:41.000,180,9594010,845,0,1656528040,5422.844350199994,-53.90970237000147,25163.956750079997 2022-06-29,18:40:42.000,180,9593983,-795,0,1656528041,5422.817404959998,-53.91675150000083,25163.893866000006 2022-06-29,18:40:43.000,180,9594081,-795,0,1656528042,5422.776987099998,-53.930849759999546,25163.858930399998 2022-06-29,18:40:44.000,180,9594069,-795,0,1656528043,5422.776987099998,-53.930849759999546,25163.823994800005 2022-06-29,18:40:45.000,180,9593988,-795,0,1656528044,5422.756778169998,-53.930849759999546,25163.81002056 2022-06-29,18:40:46.000,180,9594022,-795,0,1656528045,5422.756778169998,-53.951997149997624,25163.86591752001 2022-06-29,18:40:47.000,180,9594009,-195,0,1656528046,5422.790459719996,-53.937898889998905,25163.844956160006 2022-06-29,18:40:48.000,180,9594042,-795,0,1656528047,5422.783723409993,-53.944948019998264,25163.942775840005 2022-06-29,18:40:49.000,180,9593891,-795,0,1656528048,5422.8039323399935,-53.980193670002336,25163.942775840005 2022-06-29,18:40:50.000,180,9593992,-795,0,1656528049,5422.824141269994,-53.95904627999698,25163.942775840005 2022-06-29,18:40:51.000,180,9594067,445,0,1656528050,5422.8039323399935,-53.980193670002336,25163.872904640004 2022-06-29,18:40:52.000,180,9593986,-795,0,1656528051,5422.790459719996,-54.01543931999913,25163.81700768001 2022-06-29,18:40:53.000,180,9594014,-795,0,1656528052,5422.790459719996,-54.00839018999977,25163.83098192 2022-06-29,18:40:54.000,180,9593981,165,0,1656528053,5422.756778169998,-54.001341060000414,25163.858930399998 2022-06-29,18:40:55.000,180,9594006,845,0,1656528054,5422.797196029998,-53.987242800001695,25163.90085312 2022-06-29,18:40:56.000,180,9594009,924,0,1656528055,5422.810668649996,-53.994291930001054,25163.94976296 2022-06-29,18:40:57.000,180,9594040,-795,0,1656528056,5422.8376138899985,-54.00839018999977,25163.914827360008 2022-06-29,18:40:58.000,180,9594030,-795,0,1656528057,5422.830877579996,-54.01543931999913,25163.886878879995 2022-06-29,18:40:59.000,180,9594072,685,0,1656528058,5422.797196029998,-54.03658670999721,25163.86591752001 2022-06-29,18:41:10.000,180,9593983,-795,0,1656528069,5422.8376138899985,-54.07183236000128,25163.71220088 2022-06-29,18:41:11.000,180,9593956,-795,0,1656528070,5422.871295439996,-54.07183236000128,25163.740149359997 2022-06-29,18:41:12.000,180,9593983,1125,0,1656528071,5422.931922229996,-54.05773409999529,25163.81700768001 2022-06-29,18:41:13.000,180,9593904,1125,0,1656528072,5422.945394849994,-54.02248844999849,25163.754123600003 2022-06-29,18:41:14.000,180,9594033,-795,0,1656528073,5422.992549019997,-54.01543931999913,25163.78207208 2022-06-29,18:41:15.000,180,9594072,-795,0,1656528074,5422.979076399999,-53.994291930001054,25163.803033440003 2022-06-29,18:41:16.000,180,9594066,-795,0,1656528075,5422.972340089997,-53.980193670002336,25163.719187999995 2022-06-29,18:41:17.000,180,9594042,685,0,1656528076,5422.925185919994,-53.951997149997624,25163.705213760004 2022-06-29,18:41:18.000,180,9593969,-795,0,1656528077,5422.871295439996,-53.951997149997624,25163.60040696001 2022-06-29,18:41:19.000,180,9594041,-195,0,1656528078,5422.985812709994,-53.951997149997624,25163.705213760004 2022-06-29,18:41:20.000,180,9594002,-795,0,1656528079,5423.0666484299945,-53.90265324000211,25163.803033440003 2022-06-29,18:41:21.000,180,9594009,645,0,1656528080,5422.467116839995,-54.04363583999657,25162.692081360008 2022-06-29,18:41:22.000,180,9594002,-795,0,1656528081,5422.999285329999,-53.9731445399957,25163.656303920005 2022-06-29,18:41:23.000,180,9593945,-795,0,1656528082,5422.999285329999,-53.951997149997624,25163.691239519998 2022-06-29,18:41:24.000,180,9593975,685,0,1656528083,5423.019494259999,-53.951997149997624,25163.69822664001 2022-06-29,18:41:25.000,180,9594052,1045,0,1656528084,5423.039703189999,-53.944948019998264,25163.73316224 2022-06-29,18:41:26.000,180,9593998,1125,0,1656528085,5423.039703189999,-53.944948019998264,25163.684252400002 2022-06-29,18:41:27.000,180,9594002,-795,0,1656528086,5423.006021639994,-53.91675150000083,25163.71220088 2022-06-29,18:41:28.000,180,9594027,-795,0,1656528087,5422.992549019997,-53.944948019998264,25163.691239519998 2022-06-29,18:41:29.000,180,9594011,-795,0,1656528088,5422.9521311599965,-53.91675150000083,25163.607394080005 2022-06-29,18:41:30.000,180,9593994,-795,0,1656528089,5422.918449609999,-53.937898889998905,25163.56547136 2022-06-29,18:41:31.000,180,9594029,-795,0,1656528090,5422.918449609999,-53.95904627999698,25163.537522880004 2022-06-29,18:41:32.000,180,9594008,-715,0,1656528091,5422.965603779994,-53.895604109995475,25163.579445600008 2022-06-29,18:41:33.000,180,9594019,-795,0,1656528092,5422.9521311599965,-53.91675150000083,25163.677265280006 2022-06-29,18:41:34.000,180,9593991,85,0,1656528093,5422.958867469999,-53.91675150000083,25163.719187999995 2022-06-29,18:41:35.000,180,9593941,-795,0,1656528094,5422.965603779994,-53.8392110700006,25163.71220088 2022-06-29,18:41:36.000,180,9593967,-795,0,1656528095,5422.938658539999,-53.82511281000188,25163.705213760004 2022-06-29,18:41:37.000,180,9593916,725,0,1656528096,5422.884768059994,-53.8392110700006,25163.6143812 2022-06-29,18:41:38.000,180,9593987,-795,0,1656528097,5422.857822819999,-53.83216194000124,25163.53053576001 2022-06-29,18:41:39.000,180,9594006,-795,0,1656528098,5422.864559129994,-53.82511281000188,25163.60040696001 2022-06-29,18:41:40.000,180,9593976,-434,0,1656528099,5422.891504369996,-53.83216194000124,25163.60040696001 2022-06-29,18:41:41.000,180,9593989,-35,0,1656528100,5422.898240679999,-53.82511281000188,25163.677265280006 2022-06-29,18:41:42.000,180,9594006,245,0,1656528101,5422.878031749999,-53.81101454999589,25163.6143812 2022-06-29,18:41:43.000,180,9593970,445,0,1656528102,5422.891504369996,-53.81101454999589,25163.684252400002 2022-06-29,18:41:44.000,180,9593941,-795,0,1656528103,5422.864559129994,-53.81806367999525,25163.628355440007 2022-06-29,18:41:45.000,180,9594008,165,0,1656528104,5422.851086509996,-53.82511281000188,25163.572458479997 2022-06-29,18:41:46.000,180,9594002,1445,0,1656528105,5422.824141269994,-53.81806367999525,25163.467651680003 2022-06-29,18:41:47.000,180,9594042,-354,0,1656528106,5422.8376138899985,-53.79691628999717,25163.579445600008 2022-06-29,18:41:48.000,180,9593992,-795,0,1656528107,5422.844350199994,-53.81101454999589,25163.558484240006 2022-06-29,18:41:49.000,180,9594024,-475,0,1656528108,5422.857822819999,-53.77576889999909,25163.586432720003 2022-06-29,18:41:50.000,180,9593959,1045,0,1656528109,5422.844350199994,-53.83216194000124,25163.56547136 2022-06-29,18:41:51.000,180,9593976,-795,0,1656528110,5422.824141269994,-53.84626019999996,25163.64931680001 2022-06-29,18:41:52.000,180,9593990,1285,0,1656528111,5422.824141269994,-53.84626019999996,25163.60040696001 2022-06-29,18:41:53.000,180,9594009,-195,0,1656528112,5422.824141269994,-53.881505849996756,25163.502587279996 2022-06-29,18:41:54.000,180,9594011,-795,0,1656528113,5422.824141269994,-53.881505849996756,25163.509574400006 2022-06-29,18:41:55.000,180,9593931,1085,0,1656528114,5422.817404959998,-53.92380063000019,25163.460664560007 2022-06-29,18:41:56.000,180,9593990,885,0,1656528115,5422.8376138899985,-53.930849759999546,25163.523548639998 2022-06-29,18:41:57.000,180,9593987,-795,0,1656528116,5422.844350199994,-53.951997149997624,25163.572458479997 2022-06-29,18:41:58.000,180,9594062,-795,0,1656528117,5422.810668649996,-53.930849759999546,25163.558484240006 2022-06-29,18:41:59.000,180,9593988,-395,0,1656528118,5422.8376138899985,-53.95904627999698,25163.523548639998 2022-06-29,18:42:00.000,180,9594052,-795,0,1656528119,5422.817404959998,-53.944948019998264,25163.502587279996 2022-06-29,18:42:01.000,180,9594009,445,0,1656528120,5422.770250789996,-53.944948019998264,25163.44669032 2022-06-29,18:42:02.000,180,9593982,-434,0,1656528121,5422.783723409993,-53.944948019998264,25163.383806239995 2022-06-29,18:42:03.000,180,9593995,45,0,1656528122,5422.763514479993,-53.944948019998264,25163.42572896 2022-06-29,18:42:04.000,180,9594008,-595,0,1656528123,5422.669206139995,-53.96609540999634,25163.118295679997 2022-06-29,18:42:05.000,180,9593997,-35,0,1656528124,5422.817404959998,-53.90970237000147,25163.460664560007 2022-06-29,18:42:06.000,180,9593965,-354,0,1656528125,5422.844350199994,-53.90265324000211,25163.404767599997 2022-06-29,18:42:07.000,180,9594005,-795,0,1656528126,5422.8039323399935,-53.90970237000147,25163.39778048 2022-06-29,18:42:08.000,180,9593990,1205,0,1656528127,5422.770250789996,-53.881505849996756,25163.390793360006 2022-06-29,18:42:09.000,180,9593996,1125,0,1656528128,5422.763514479993,-53.90970237000147,25163.320922160005 2022-06-29,18:42:10.000,180,9593940,-795,0,1656528129,5422.750041859996,-53.90970237000147,25163.299960800003 2022-06-29,18:42:11.000,180,9593915,-795,0,1656528130,5422.608579349995,-53.937898889998905,25162.936630560005 2022-06-29,18:42:12.000,180,9593989,-795,0,1656528131,5422.790459719996,-53.895604109995475,25163.348870640002 2022-06-29,18:42:13.000,180,9593992,1165,0,1656528132,5422.8376138899985,-53.895604109995475,25163.383806239995 2022-06-29,18:42:14.000,180,9593934,-795,0,1656528133,5422.824141269994,-53.90970237000147,25163.36284488001 2022-06-29,18:42:15.000,180,9593962,1765,0,1656528134,5422.8376138899985,-53.90970237000147,25163.404767599997 2022-06-29,18:42:16.000,180,9593972,-795,0,1656528135,5422.8376138899985,-53.91675150000083,25163.348870640002 2022-06-29,18:42:17.000,180,9593954,-795,0,1656528136,5422.729832929996,-53.8744567199974,25163.167205519996 2022-06-29,18:42:18.000,180,9594033,765,0,1656528137,5422.810668649996,-53.91675150000083,25163.36284488001 2022-06-29,18:42:19.000,180,9594004,85,0,1656528138,5422.716360309998,-53.895604109995475,25163.188166879998 2022-06-29,18:42:20.000,180,9594028,-795,0,1656528139,5422.844350199994,-53.951997149997624,25163.299960800003 2022-06-29,18:42:21.000,180,9593946,1085,0,1656528140,5422.857822819999,-53.951997149997624,25163.348870640002 2022-06-29,18:42:22.000,180,9593984,1165,0,1656528141,5422.8376138899985,-53.95904627999698,25163.30694792 2022-06-29,18:42:23.000,180,9593957,1604,0,1656528142,5422.857822819999,-53.951997149997624,25163.355857759998 2022-06-29,18:42:24.000,180,9594032,-795,0,1656528143,5422.702887689993,-53.9731445399957,25163.06239872 2022-06-29,18:42:25.000,180,9594028,365,0,1656528144,5422.770250789996,-53.994291930001054,25163.237076719997 2022-06-29,18:42:26.000,180,9594022,-795,0,1656528145,5422.743305549993,-54.02248844999849,25163.2300896 2022-06-29,18:42:27.000,180,9593948,-755,0,1656528146,5422.743305549993,-54.001341060000414,25163.251050960003 2022-06-29,18:42:28.000,180,9593947,-795,0,1656528147,5422.770250789996,-54.01543931999913,25163.244063840008 2022-06-29,18:42:29.000,180,9594028,605,0,1656528148,5422.776987099998,-54.05068496999593,25163.299960800003 2022-06-29,18:42:30.000,180,9593991,1085,0,1656528149,5422.729832929996,-54.02248844999849,25163.25803808 2022-06-29,18:42:31.000,180,9593971,1045,0,1656528150,5422.729832929996,-54.06478323000192,25163.251050960003 2022-06-29,18:42:32.000,180,9593973,-795,0,1656528151,5422.716360309998,-54.10002887999872,25163.2300896 2022-06-29,18:42:33.000,180,9593985,1125,0,1656528152,5422.642260899993,-54.03658670999721,25163.13925704 2022-06-29,18:42:34.000,180,9593955,-795,0,1656528153,5422.635524589998,-54.05068496999593,25163.174192640006 2022-06-29,18:42:35.000,180,9593955,-795,0,1656528154,5422.4469079099945,-54.03658670999721,25162.789901040007 2022-06-29,18:42:36.000,180,9594002,-795,0,1656528155,5422.615315659998,-54.02953757999785,25163.153231280005 2022-06-29,18:42:37.000,180,9593963,-795,0,1656528156,5422.655733519998,-54.001341060000414,25163.1602184 2022-06-29,18:42:38.000,180,9593964,765,0,1656528157,5422.655733519998,-54.05068496999593,25163.202141120004 2022-06-29,18:42:39.000,180,9593974,645,0,1656528158,5422.642260899993,-53.994291930001054,25163.20912824 2022-06-29,18:42:40.000,180,9594022,-795,0,1656528159,5422.628788279995,-53.987242800001695,25163.19515400001 2022-06-29,18:42:41.000,180,9593983,-795,0,1656528160,5422.601843039993,-53.9731445399957,25163.132269920003 2022-06-29,18:42:42.000,180,9594049,-795,0,1656528161,5422.554688869997,-53.987242800001695,25163.06239872 2022-06-29,18:42:43.000,180,9594069,-795,0,1656528162,5422.433435289997,-53.980193670002336,25162.72701696 2022-06-29,18:42:44.000,180,9594021,-795,0,1656528163,5422.601843039993,-53.944948019998264,25163.1602184 2022-06-29,18:42:45.000,180,9593967,-795,0,1656528164,5422.642260899993,-53.96609540999634,25163.223102480006 2022-06-29,18:42:46.000,180,9594021,-795,0,1656528165,5422.648997209995,-53.951997149997624,25163.223102480006 2022-06-29,18:42:47.000,180,9594032,-795,0,1656528166,5422.527743629995,-53.944948019998264,25162.950604799997 2022-06-29,18:42:48.000,180,9594007,-315,0,1656528167,5422.635524589998,-53.95904627999698,25163.174192640006 2022-06-29,18:42:49.000,180,9594029,-795,0,1656528168,5422.601843039993,-53.92380063000019,25163.04143736 2022-06-29,18:42:50.000,180,9593998,-795,0,1656528169,5422.574897799997,-53.895604109995475,25163.055411600006 2022-06-29,18:42:51.000,180,9593950,-795,0,1656528170,5422.601843039993,-53.881505849996756,25163.0903472 2022-06-29,18:42:52.000,180,9593982,-395,0,1656528171,5422.581634109993,-53.888554979996115,25163.11130856 2022-06-29,18:42:53.000,180,9593944,-795,0,1656528172,5422.655733519998,-53.85330932999932,25163.1602184 2022-06-29,18:42:54.000,180,9593932,-515,0,1656528173,5422.642260899993,-53.83216194000124,25163.1602184 2022-06-29,18:42:55.000,180,9594013,-795,0,1656528174,5422.655733519998,-53.8392110700006,25163.153231280005 2022-06-29,18:42:56.000,180,9593997,765,0,1656528175,5422.601843039993,-53.81806367999525,25163.1602184 2022-06-29,18:42:57.000,180,9594049,845,0,1656528176,5422.5614251799925,-53.8392110700006,25163.118295679997 2022-06-29,18:42:58.000,180,9594022,124,0,1656528177,5422.534479939997,-53.83216194000124,25163.076372960008 2022-06-29,18:42:59.000,180,9594002,924,0,1656528178,5422.500798389992,-53.83216194000124,25163.083360080003 2022-06-29,18:43:00.000,180,9593982,165,0,1656528179,5422.521007319992,-53.82511281000188,25163.104321440005 2022-06-29,18:43:01.000,180,9593984,1205,0,1656528180,5422.521007319992,-53.78986715999781,25163.14624416001 2022-06-29,18:43:02.000,180,9593976,-795,0,1656528181,5422.487325769995,-53.81101454999589,25163.174192640006 2022-06-29,18:43:03.000,180,9594025,-795,0,1656528182,5422.480589459992,-53.82511281000188,25163.11130856 2022-06-29,18:43:04.000,180,9593969,-795,0,1656528183,5422.426698979994,-53.761670640000375,25163.118295679997 2022-06-29,18:43:05.000,180,9593988,-795,0,1656528184,5422.345863259994,-53.81101454999589,25163.027463120008 2022-06-29,18:43:06.000,180,9593920,-795,0,1656528185,5422.332390639996,-53.79691628999717,25162.99252752 2022-06-29,18:43:07.000,180,9593994,1005,0,1656528186,5422.285236469994,-53.77576889999909,25163.048424479995 2022-06-29,18:43:08.000,180,9593988,1085,0,1656528187,5422.231345989996,-53.768719769999734,25162.866759360004 2022-06-29,18:43:09.000,180,9593991,805,0,1656528188,5422.345863259994,-53.73347411999566,25163.09733432001 2022-06-29,18:43:10.000,180,9594000,-795,0,1656528189,5422.318918019999,-53.7405232500023,25163.0903472 2022-06-29,18:43:11.000,180,9593898,-795,0,1656528190,5422.291972779996,-53.705277599998226,25163.034450240004 2022-06-29,18:43:12.000,180,9594030,-795,0,1656528191,5422.298709089999,-53.768719769999734,25162.99252752 2022-06-29,18:43:13.000,180,9594007,-795,0,1656528192,5422.231345989996,-53.69822846999887,25162.97156616 2022-06-29,18:43:14.000,180,9593910,-395,0,1656528193,5422.2380822999985,-53.69822846999887,25162.915669200003 2022-06-29,18:43:15.000,180,9594015,1125,0,1656528194,5422.231345989996,-53.67708108000079,25162.89470784 2022-06-29,18:43:16.000,180,9593956,-795,0,1656528195,5422.231345989996,-53.67708108000079,25162.957591920007 2022-06-29,18:43:17.000,180,9593943,-74,0,1656528196,5422.271763849996,-53.66298282000207,25162.999514639996 2022-06-29,18:43:18.000,180,9593977,-795,0,1656528197,5422.170719199996,-53.64183542999672,25162.859772240008 2022-06-29,18:43:19.000,180,9594038,-795,0,1656528198,5422.231345989996,-53.592491520001204,25163.048424479995 2022-06-29,18:43:20.000,180,9594011,124,0,1656528199,5422.110092409996,-53.57134412999585,25162.89470784 2022-06-29,18:43:21.000,180,9593982,-795,0,1656528200,5422.190928129996,-53.585442390001845,25162.908682080008 2022-06-29,18:43:22.000,180,9593980,-795,0,1656528201,5422.211137059996,-53.55724586999713,25162.859772240008 2022-06-29,18:43:23.000,180,9594025,-795,0,1656528202,5422.2044007499935,-53.55019673999777,25162.89470784 2022-06-29,18:43:24.000,180,9593971,-795,0,1656528203,5422.217873369998,-53.536098479999055,25162.936630560005 2022-06-29,18:43:25.000,180,9593990,-795,0,1656528204,5422.251554919996,-53.51495109000098,25162.936630560005 2022-06-29,18:43:26.000,180,9593907,-795,0,1656528205,5422.2380822999985,-53.522000220000336,25162.999514639996 2022-06-29,18:43:27.000,180,9594007,-795,0,1656528206,5422.258291229999,-53.493803699995624,25162.92265632 2022-06-29,18:43:28.000,180,9594053,-795,0,1656528207,5422.177455509998,-53.50085283000226,25162.72701696 2022-06-29,18:43:29.000,180,9594056,725,0,1656528208,5422.2044007499935,-53.51495109000098,25162.81086240001 2022-06-29,18:43:30.000,180,9593945,-795,0,1656528209,5422.217873369998,-53.493803699995624,25162.87374648 2022-06-29,18:43:31.000,180,9593962,-795,0,1656528210,5422.224609679994,-53.50085283000226,25162.838810880006 2022-06-29,18:43:32.000,180,9593995,765,0,1656528211,5422.258291229999,-53.493803699995624,25162.852785119998 2022-06-29,18:43:33.000,180,9594050,-795,0,1656528212,5422.285236469994,-53.543147609998414,25162.936630560005 2022-06-29,18:43:34.000,180,9593978,-795,0,1656528213,5422.271763849996,-53.536098479999055,25162.89470784 2022-06-29,18:43:35.000,180,9593975,-755,0,1656528214,5422.291972779996,-53.529049349999696,25162.852785119998 2022-06-29,18:43:36.000,180,9593978,-795,0,1656528215,5422.224609679994,-53.55724586999713,25162.7060556 2022-06-29,18:43:37.000,180,9594003,-795,0,1656528216,5422.217873369998,-53.59954065000056,25162.75496544 2022-06-29,18:43:38.000,180,9594017,-795,0,1656528217,5422.170719199996,-53.62068803999864,25162.692081360008 2022-06-29,18:43:39.000,180,9593982,-795,0,1656528218,5422.217873369998,-53.61363890999928,25162.75496544 2022-06-29,18:43:40.000,180,9593974,-795,0,1656528219,5422.231345989996,-53.64183542999672,25162.747978320003 2022-06-29,18:43:41.000,180,9593962,-515,0,1656528220,5422.258291229999,-53.67708108000079,25162.87374648 2022-06-29,18:43:42.000,180,9593951,-795,0,1656528221,5422.278500159999,-53.712326729997585,25162.838810880006 2022-06-29,18:43:43.000,180,9594008,1125,0,1656528222,5422.285236469994,-53.74757238000166,25162.852785119998 2022-06-29,18:43:44.000,180,9594045,1285,0,1656528223,5422.251554919996,-53.78986715999781,25162.859772240008 2022-06-29,18:43:45.000,180,9594041,1005,0,1656528224,5422.224609679994,-53.85330932999932,25162.7759268 2022-06-29,18:43:46.000,180,9593946,1405,0,1656528225,5422.163982889993,-53.888554979996115,25162.72701696 2022-06-29,18:43:47.000,180,9593939,-795,0,1656528226,5422.184191819993,-53.92380063000019,25162.72701696 2022-06-29,18:43:48.000,180,9593970,-235,0,1656528227,5422.150510269996,-53.944948019998264,25162.740991200008 2022-06-29,18:43:49.000,180,9593966,-795,0,1656528228,5422.211137059996,-53.987242800001695,25162.89470784 2022-06-29,18:43:50.000,180,9593970,-795,0,1656528229,5422.170719199996,-54.001341060000414,25162.845798000002 2022-06-29,18:43:51.000,180,9593983,645,0,1656528230,5422.137037649998,-54.02953757999785,25162.80387528 2022-06-29,18:43:52.000,180,9593999,-795,0,1656528231,5422.0898834799955,-54.07183236000128,25162.768939680005 2022-06-29,18:43:53.000,180,9594101,85,0,1656528232,5422.069674549995,-54.10707800999808,25162.734004079997 2022-06-29,18:43:54.000,180,9594026,-795,0,1656528233,5422.056201929998,-54.128225399996154,25162.734004079997 2022-06-29,18:43:55.000,180,9593955,-795,0,1656528234,5422.062938239993,-54.163471050000226,25162.699068480004 2022-06-29,18:43:56.000,180,9594023,-795,0,1656528235,5421.921475729992,-54.1846184399983,25162.503429120006 2022-06-29,18:43:57.000,180,9593945,-795,0,1656528236,5422.049465619995,-54.177569309998944,25162.789901040007 2022-06-29,18:43:58.000,180,9593938,-795,0,1656528237,5422.002311449993,-54.19166756999766,25162.782913919997 2022-06-29,18:43:59.000,180,9594008,-795,0,1656528238,5422.029256689995,-54.1846184399983,25162.76195256001 2022-06-29,18:44:00.000,180,9593965,-354,0,1656528239,5422.029256689995,-54.226913220001734,25162.720029840006 2022-06-29,18:44:01.000,180,9593971,-795,0,1656528240,5421.934948349997,-54.19166756999766,25162.685094239998 2022-06-29,18:44:02.000,180,9593956,-795,0,1656528241,5421.9416846599925,-54.2198640899951,25162.685094239998 2022-06-29,18:44:03.000,180,9594004,-795,0,1656528242,5421.934948349997,-54.19871669999702,25162.671120000006 2022-06-29,18:44:04.000,180,9593980,-795,0,1656528243,5421.9416846599925,-54.170520179999585,25162.664132879996 2022-06-29,18:44:05.000,180,9593941,-795,0,1656528244,5421.9618935899925,-54.15642192000087,25162.734004079997 2022-06-29,18:44:06.000,180,9593961,365,0,1656528245,5421.988838829995,-54.13527452999551,25162.720029840006 2022-06-29,18:44:07.000,180,9594024,-795,0,1656528246,5421.988838829995,-54.13527452999551,25162.692081360008 2022-06-29,18:44:08.000,180,9593981,-795,0,1656528247,5421.982102519993,-54.13527452999551,25162.678107120002 2022-06-29,18:44:09.000,180,9594027,1045,0,1656528248,5421.827167389994,-54.14232366000215,25162.41958368 2022-06-29,18:44:10.000,180,9594064,-795,0,1656528249,5421.928212039995,-54.08593062,25162.622210160007 2022-06-29,18:44:11.000,180,9594008,-795,0,1656528250,5421.982102519993,-54.114127139997436,25162.601248800005 2022-06-29,18:44:12.000,180,9593986,-795,0,1656528251,5421.9955751399975,-54.09297974999936,25162.629197280003 2022-06-29,18:44:13.000,180,9593985,124,0,1656528252,5422.029256689995,-54.05773409999529,25162.692081360008 2022-06-29,18:44:14.000,180,9593926,-795,0,1656528253,5422.042729309993,-54.09297974999936,25162.747978320003 2022-06-29,18:44:15.000,180,9593918,1005,0,1656528254,5422.069674549995,-54.09297974999936,25162.747978320003 2022-06-29,18:44:16.000,180,9594020,965,0,1656528255,5422.103356099993,-54.06478323000192,25162.699068480004 2022-06-29,18:44:17.000,180,9593974,1085,0,1656528256,5422.002311449993,-54.05773409999529,25162.461506400003 2022-06-29,18:44:18.000,180,9593979,-795,0,1656528257,5422.069674549995,-54.001341060000414,25162.60823592 2022-06-29,18:44:19.000,180,9593946,-795,0,1656528258,5422.096619789998,-54.01543931999913,25162.629197280003 2022-06-29,18:44:20.000,180,9593945,1005,0,1656528259,5422.0898834799955,-53.980193670002336,25162.65714576 2022-06-29,18:44:21.000,180,9593990,-795,0,1656528260,5422.049465619995,-53.95904627999698,25162.60823592 2022-06-29,18:44:22.000,180,9593945,645,0,1656528261,5422.177455509998,-53.987242800001695,25162.747978320003 2022-06-29,18:44:23.000,180,9593962,-795,0,1656528262,5422.211137059996,-53.951997149997624,25162.740991200008 2022-06-29,18:44:24.000,180,9594036,-475,0,1656528263,5422.217873369998,-53.937898889998905,25162.768939680005 2022-06-29,18:44:25.000,180,9594019,-675,0,1656528264,5422.163982889993,-53.90265324000211,25162.64317152001 2022-06-29,18:44:26.000,180,9593964,-795,0,1656528265,5422.184191819993,-53.895604109995475,25162.7060556 2022-06-29,18:44:27.000,180,9594029,85,0,1656528266,5422.224609679994,-53.86740758999804,25162.671120000006 2022-06-29,18:44:28.000,180,9594074,-795,0,1656528267,5422.258291229999,-53.8392110700006,25162.75496544 2022-06-29,18:44:29.000,180,9593978,-195,0,1656528268,5422.231345989996,-53.83216194000124,25162.629197280003 2022-06-29,18:44:30.000,180,9593915,-795,0,1656528269,5422.325654329994,-53.768719769999734,25162.76195256001 2022-06-29,18:44:31.000,180,9593971,-795,0,1656528270,5422.345863259994,-53.74757238000166,25162.7759268 2022-06-29,18:44:32.000,180,9594017,-155,0,1656528271,5422.339126949999,-53.7405232500023,25162.796888160003 2022-06-29,18:44:33.000,180,9594059,-434,0,1656528272,5422.258291229999,-53.712326729997585,25162.685094239998 2022-06-29,18:44:34.000,180,9593975,-795,0,1656528273,5422.251554919996,-53.66298282000207,25162.692081360008 2022-06-29,18:44:35.000,180,9593956,-795,0,1656528274,5422.231345989996,-53.64183542999672,25162.650158640005 2022-06-29,18:44:36.000,180,9594021,-434,0,1656528275,5422.2380822999985,-53.60658977999992,25162.740991200008 2022-06-29,18:44:37.000,180,9593986,-795,0,1656528276,5422.231345989996,-53.56429499999649,25162.782913919997 2022-06-29,18:44:38.000,180,9593936,-795,0,1656528277,5422.211137059996,-53.522000220000336,25162.782913919997 2022-06-29,18:44:39.000,180,9593957,1005,0,1656528278,5422.177455509998,-53.45855804999883,25162.80387528 2022-06-29,18:44:40.000,180,9593999,765,0,1656528279,5422.137037649998,-53.486754569996265,25162.713042719995 2022-06-29,18:44:41.000,180,9593995,-675,0,1656528280,5422.062938239993,-53.45150891999947,25162.685094239998 2022-06-29,18:44:42.000,180,9593997,-795,0,1656528281,5422.022520379993,-53.45855804999883,25162.664132879996 2022-06-29,18:44:43.000,180,9593980,-795,0,1656528282,5422.002311449993,-53.47265630999755,25162.699068480004 2022-06-29,18:44:44.000,180,9594017,-795,0,1656528283,5421.921475729992,-53.44445979000011,25162.53836472 2022-06-29,18:44:45.000,180,9593947,124,0,1656528284,5422.009047759995,-53.45150891999947,25162.740991200008 2022-06-29,18:44:46.000,180,9593974,1525,0,1656528285,5421.975366209997,-53.4162632699954,25162.7759268 2022-06-29,18:44:47.000,180,9593944,-795,0,1656528286,5421.948420969995,-53.42331240000203,25162.720029840006 2022-06-29,18:44:48.000,180,9593992,725,0,1656528287,5421.901266799992,-53.45150891999947,25162.720029840006 2022-06-29,18:44:49.000,180,9594032,-795,0,1656528288,5421.901266799992,-53.46560717999819,25162.664132879996 2022-06-29,18:44:50.000,180,9594010,605,0,1656528289,5421.854112629997,-53.50085283000226,25162.615223039997 2022-06-29,18:44:51.000,180,9594029,-795,0,1656528290,5421.854112629997,-53.50790196000162,25162.622210160007 2022-06-29,18:44:52.000,180,9594020,-795,0,1656528291,5421.813694769997,-53.55019673999777,25162.601248800005 2022-06-29,18:44:53.000,180,9594012,-795,0,1656528292,5421.854112629997,-53.55724586999713,25162.713042719995 2022-06-29,18:44:54.000,180,9593975,-795,0,1656528293,5421.887794179995,-53.592491520001204,25162.692081360008 2022-06-29,18:44:55.000,180,9593916,-795,0,1656528294,5421.840640009999,-53.59954065000056,25162.6361844 2022-06-29,18:44:56.000,180,9594049,-795,0,1656528295,5421.854112629997,-53.61363890999928,25162.615223039997 2022-06-29,18:44:57.000,180,9594041,-795,0,1656528296,5421.800222149999,-53.59954065000056,25162.517403359998 2022-06-29,18:44:58.000,180,9594037,-795,0,1656528297,5421.820431079999,-53.61363890999928,25162.531377600004 2022-06-29,18:44:59.000,180,9593986,325,0,1656528298,5421.833903699997,-53.61363890999928,25162.524390480008 2022-06-29,18:45:00.000,180,9593985,-795,0,1656528299,5421.840640009999,-53.57839325999521,25162.622210160007 2022-06-29,18:45:01.000,180,9593963,1045,0,1656528300,5421.867585249995,-53.585442390001845,25162.671120000006 2022-06-29,18:45:02.000,180,9593947,-795,0,1656528301,5421.860848939992,-53.57134412999585,25162.629197280003 2022-06-29,18:45:03.000,180,9593986,1005,0,1656528302,5421.699177499999,-53.57839325999521,25162.314776880005 2022-06-29,18:45:04.000,180,9594003,1205,0,1656528303,5421.8473763199945,-53.529049349999696,25162.573300320008 2022-06-29,18:45:05.000,180,9593991,1125,0,1656528304,5421.800222149999,-53.529049349999696,25162.53836472 2022-06-29,18:45:06.000,180,9593954,-795,0,1656528305,5421.793485839997,-53.536098479999055,25162.496441999996 2022-06-29,18:45:07.000,180,9594011,-795,0,1656528306,5421.786749529994,-53.51495109000098,25162.531377600004 2022-06-29,18:45:08.000,180,9593981,-795,0,1656528307,5421.759804289999,-53.46560717999819,25162.517403359998 2022-06-29,18:45:09.000,180,9593952,-795,0,1656528308,5421.773276909997,-53.43741066000075,25162.566313199997 2022-06-29,18:45:10.000,180,9594012,685,0,1656528309,5421.7328590499965,-53.40921413999604,25162.524390480008 2022-06-29,18:45:11.000,180,9594022,-795,0,1656528310,5421.652023329996,-53.359870230000524,25162.496441999996 2022-06-29,18:45:12.000,180,9594056,-795,0,1656528311,5421.476879269998,-53.31757544999709,25162.37067384 2022-06-29,18:45:13.000,180,9594064,645,0,1656528312,5421.234372109997,-53.33872283999517,25162.195995840004 2022-06-29,18:45:14.000,180,9593981,5,0,1656528313,5421.012073879996,-53.536098479999055,25162.03529208 2022-06-29,18:45:15.000,180,9594016,-35,0,1656528314,5420.830193509995,-54.02248844999849,25161.811704240004 2022-06-29,18:45:16.000,180,9594097,-795,0,1656528315,5421.2276357999945,-54.621664500002225,25161.97240800001 2022-06-29,18:45:17.000,180,9593939,-795,0,1656528316,5421.874321559997,-54.91067882999778,25162.042279199995 2022-06-29,18:45:18.000,180,9593985,-795,0,1656528317,5422.379544809999,-54.64986101999966,25162.15407312 2022-06-29,18:45:19.000,180,9593984,-274,0,1656528318,5422.4469079099945,-54.297404519995325,25162.216957200006 2022-06-29,18:45:20.000,180,9593984,-795,0,1656528319,5422.278500159999,-53.95904627999698,25162.27285416 2022-06-29,18:45:21.000,180,9593974,-795,0,1656528320,5422.049465619995,-53.78986715999781,25162.286828400007 2022-06-29,18:45:22.000,180,9594026,1165,0,1656528321,5421.766540599994,-53.761670640000375,25162.22394432 2022-06-29,18:45:23.000,180,9594034,-795,0,1656528322,5421.800222149999,-53.78281802999845,25162.314776880005 2022-06-29,18:45:24.000,180,9593990,285,0,1656528323,5421.793485839997,-53.78281802999845,25162.447532159997 2022-06-29,18:45:25.000,180,9593950,565,0,1656528324,5421.719386429999,-53.77576889999909,25162.349712479998 2022-06-29,18:45:26.000,180,9594028,-795,0,1656528325,5421.780013219999,-53.79691628999717,25162.47548064001 2022-06-29,18:45:27.000,180,9593951,645,0,1656528326,5421.746331669994,-53.79691628999717,25162.47548064001 2022-06-29,18:45:28.000,180,9594013,3965,0,1656528327,5421.739595359999,-53.77576889999909,25162.496441999996 2022-06-29,18:45:29.000,180,9593998,845,0,1656528328,5421.712650119996,-53.78281802999845,25162.412596560003 2022-06-29,18:45:30.000,180,9593987,-795,0,1656528329,5421.705913809994,-53.761670640000375,25162.384648080006 2022-06-29,18:45:31.000,180,9593978,805,0,1656528330,5421.678968569999,-53.768719769999734,25162.377660959995 2022-06-29,18:45:32.000,180,9593998,285,0,1656528331,5421.672232259996,-53.77576889999909,25162.447532159997 2022-06-29,18:45:33.000,180,9593975,965,0,1656528332,5421.712650119996,-53.761670640000375,25162.461506400003 2022-06-29,18:45:34.000,180,9593961,-795,0,1656528333,5421.699177499999,-53.7405232500023,25162.503429120006 2022-06-29,18:45:35.000,180,9593921,525,0,1656528334,5421.712650119996,-53.74757238000166,25162.510416240002 2022-06-29,18:45:36.000,180,9593986,885,0,1656528335,5421.685704879994,-53.74757238000166,25162.454519280007 2022-06-29,18:45:37.000,180,9594019,-155,0,1656528336,5421.6385507099985,-53.754621510001016,25162.398622319997 2022-06-29,18:45:38.000,180,9593973,-795,0,1656528337,5421.625078089994,-53.754621510001016,25162.349712479998 2022-06-29,18:45:39.000,180,9593974,-795,0,1656528338,5421.611605469996,-53.754621510001016,25162.412596560003 2022-06-29,18:45:40.000,180,9593947,1245,0,1656528339,5421.6385507099985,-53.761670640000375,25162.342725360002 2022-06-29,18:45:41.000,180,9593980,-195,0,1656528340,5421.6385507099985,-53.754621510001016,25162.433557920005 2022-06-29,18:45:42.000,180,9593913,-795,0,1656528341,5421.652023329996,-53.7264249899963,25162.447532159997 2022-06-29,18:45:43.000,180,9593979,605,0,1656528342,5421.631814399996,-53.712326729997585,25162.454519280007 2022-06-29,18:45:44.000,180,9593962,-795,0,1656528343,5421.6048691599935,-53.761670640000375,25162.41958368 2022-06-29,18:45:45.000,180,9594068,805,0,1656528344,5421.577923919998,-53.761670640000375,25162.342725360002 2022-06-29,18:45:46.000,180,9593965,-795,0,1656528345,5421.544242369993,-53.754621510001016,25162.349712479998 2022-06-29,18:45:47.000,180,9594058,-795,0,1656528346,5421.550978679996,-53.768719769999734,25162.356699600008 2022-06-29,18:45:48.000,180,9593959,-795,0,1656528347,5421.550978679996,-53.7405232500023,25162.3916352 2022-06-29,18:45:49.000,180,9593947,325,0,1656528348,5421.625078089994,-53.768719769999734,25162.454519280007 2022-06-29,18:45:50.000,180,9594035,-795,0,1656528349,5421.598132849998,-53.77576889999909,25162.510416240002 2022-06-29,18:45:51.000,180,9594017,-795,0,1656528350,5421.6385507099985,-53.77576889999909,25162.48945488 2022-06-29,18:45:52.000,180,9593996,-795,0,1656528351,5421.625078089994,-53.78281802999845,25162.433557920005 2022-06-29,18:45:53.000,180,9593960,-274,0,1656528352,5421.598132849998,-53.82511281000188,25162.349712479998 2022-06-29,18:45:54.000,180,9593988,-795,0,1656528353,5421.6048691599935,-53.81101454999589,25162.279841279997 2022-06-29,18:45:55.000,180,9593917,-795,0,1656528354,5421.618341779998,-53.78281802999845,25162.321764 2022-06-29,18:45:56.000,180,9593965,805,0,1656528355,5421.5846602299935,-53.79691628999717,25162.20298296 2022-06-29,18:45:57.000,180,9593956,-795,0,1656528356,5421.672232259996,-53.73347411999566,25162.398622319997 2022-06-29,18:45:58.000,180,9593989,-795,0,1656528357,5421.652023329996,-53.761670640000375,25162.42657080001 2022-06-29,18:45:59.000,180,9593946,1245,0,1656528358,5421.678968569999,-53.761670640000375,25162.37067384 2022-06-29,18:46:00.000,180,9594031,645,0,1656528359,5421.658759639999,-53.754621510001016,25162.412596560003 2022-06-29,18:46:01.000,180,9594045,965,0,1656528360,5421.618341779998,-53.719375859996944,25162.321764 2022-06-29,18:46:02.000,180,9593999,-155,0,1656528361,5421.6048691599935,-53.68413021000015,25162.335738240006 2022-06-29,18:46:03.000,180,9593989,-795,0,1656528362,5421.618341779998,-53.67003195000143,25162.321764 2022-06-29,18:46:04.000,180,9594013,-795,0,1656528363,5421.611605469996,-53.69822846999887,25162.328751119996 2022-06-29,18:46:05.000,180,9593991,-795,0,1656528364,5421.645287019994,-53.705277599998226,25162.405609440008 2022-06-29,18:46:06.000,180,9594064,-795,0,1656528365,5421.598132849998,-53.68413021000015,25162.321764 2022-06-29,18:46:07.000,180,9593956,-795,0,1656528366,5421.618341779998,-53.69822846999887,25162.398622319997 2022-06-29,18:46:08.000,180,9593978,1685,0,1656528367,5421.5846602299935,-53.67003195000143,25162.44054504 2022-06-29,18:46:09.000,180,9594000,765,0,1656528368,5421.544242369993,-53.69822846999887,25162.293815520003 2022-06-29,18:46:10.000,180,9594030,-795,0,1656528369,5421.470142959995,-53.712326729997585,25162.189008720008 2022-06-29,18:46:11.000,180,9593978,-795,0,1656528370,5421.483615579993,-53.712326729997585,25162.22394432 2022-06-29,18:46:12.000,180,9593959,1125,0,1656528371,5421.510560819996,-53.67708108000079,25162.265867040005 2022-06-29,18:46:13.000,180,9593983,-795,0,1656528372,5421.497088199998,-53.69117933999951,25162.356699600008 2022-06-29,18:46:14.000,180,9593986,1285,0,1656528373,5421.470142959995,-53.712326729997585,25162.342725360002 2022-06-29,18:46:15.000,180,9593978,1525,0,1656528374,5421.449934029995,-53.73347411999566,25162.37067384 2022-06-29,18:46:16.000,180,9594045,165,0,1656528375,5421.409516169995,-53.74757238000166,25162.349712479998 2022-06-29,18:46:17.000,180,9593925,525,0,1656528376,5421.3758346199975,-53.754621510001016,25162.293815520003 2022-06-29,18:46:18.000,180,9593980,1285,0,1656528377,5421.335416759997,-53.78281802999845,25162.279841279997 2022-06-29,18:46:19.000,180,9593994,3125,0,1656528378,5421.321944139992,-53.80396541999653,25162.27285416 2022-06-29,18:46:20.000,180,9593978,-795,0,1656528379,5421.308471519995,-53.81806367999525,25162.293815520003 2022-06-29,18:46:21.000,180,9593992,-795,0,1656528380,5421.294998899997,-53.84626019999996,25162.30080264 2022-06-29,18:46:22.000,180,9594010,485,0,1656528381,5421.294998899997,-53.86035845999868,25162.328751119996 2022-06-29,18:46:23.000,180,9594020,725,0,1656528382,5421.106382219994,-53.91675150000083,25162.14009888001 2022-06-29,18:46:24.000,180,9594054,-795,0,1656528383,5421.099645909999,-53.90265324000211,25162.09118904001 2022-06-29,18:46:25.000,180,9593989,245,0,1656528384,5421.167009009994,-53.937898889998905,25162.20298296 2022-06-29,18:46:26.000,180,9593921,-795,0,1656528385,5421.167009009994,-53.937898889998905,25162.195995840004 2022-06-29,18:46:27.000,180,9593926,845,0,1656528386,5421.1333274599965,-53.95904627999698,25162.182021599998 2022-06-29,18:46:28.000,180,9594026,-795,0,1656528387,5421.140063769999,-53.994291930001054,25162.182021599998 2022-06-29,18:46:29.000,180,9594009,-795,0,1656528388,5421.180481629999,-53.96609540999634,25162.279841279997 2022-06-29,18:46:30.000,180,9593987,165,0,1656528389,5421.167009009994,-53.987242800001695,25162.216957200006 2022-06-29,18:46:31.000,180,9593962,445,0,1656528390,5421.173745319997,-53.994291930001054,25162.168047360006 2022-06-29,18:46:32.000,180,9593987,-675,0,1656528391,5421.180481629999,-53.9731445399957,25162.189008720008 2022-06-29,18:46:33.000,180,9594012,-795,0,1656528392,5421.153536389997,-53.96609540999634,25162.119137520007 2022-06-29,18:46:34.000,180,9593987,-354,0,1656528393,5421.146800079994,-53.987242800001695,25162.119137520007 2022-06-29,18:46:35.000,180,9593966,-795,0,1656528394,5421.167009009994,-54.001341060000414,25162.10516328 2022-06-29,18:46:36.000,180,9594016,-35,0,1656528395,5421.180481629999,-53.9731445399957,25162.161060239996 2022-06-29,18:46:37.000,180,9593971,-795,0,1656528396,5421.254581039997,-53.980193670002336,25162.182021599998 2022-06-29,18:46:38.000,180,9593943,-795,0,1656528397,5421.2276357999945,-53.980193670002336,25162.168047360006 2022-06-29,18:46:39.000,180,9594011,-795,0,1656528398,5421.2478447299945,-53.937898889998905,25162.147086000004 2022-06-29,18:46:40.000,180,9594044,-795,0,1656528399,5421.200690559999,-53.95904627999698,25162.13311176 2022-06-29,18:46:41.000,180,9594039,-555,0,1656528400,5420.917765539998,-53.9731445399957,25161.406451280003 2022-06-29,18:46:42.000,180,9594054,-795,0,1656528401,5420.9851286399935,-53.96609540999634,25161.609077759997 2022-06-29,18:46:43.000,180,9593936,1245,0,1656528402,5421.187217939994,-53.987242800001695,25162.112150399997 2022-06-29,18:46:44.000,180,9594016,-235,0,1656528403,5421.2276357999945,-53.9731445399957,25162.10516328 2022-06-29,18:46:45.000,180,9593960,-795,0,1656528404,5421.234372109997,-53.987242800001695,25162.15407312 2022-06-29,18:46:46.000,180,9594019,-795,0,1656528405,5421.288262589995,-53.980193670002336,25162.237918560008 2022-06-29,18:46:47.000,180,9593998,-235,0,1656528406,5421.268053659995,-54.001341060000414,25162.20298296 2022-06-29,18:46:48.000,180,9593899,-795,0,1656528407,5421.308471519995,-53.9731445399957,25162.175034480002 2022-06-29,18:46:49.000,180,9594027,1125,0,1656528408,5421.254581039997,-53.944948019998264,25162.126124640003 2022-06-29,18:46:50.000,180,9593941,-795,0,1656528409,5421.288262589995,-53.96609540999634,25162.112150399997 2022-06-29,18:46:51.000,180,9593975,-795,0,1656528410,5421.261317349992,-53.95904627999698,25162.063240559997 2022-06-29,18:46:52.000,180,9593979,-795,0,1656528411,5421.308471519995,-53.96609540999634,25162.098176160005 2022-06-29,18:46:53.000,180,9593963,124,0,1656528412,5421.355625689997,-53.980193670002336,25162.147086000004 2022-06-29,18:46:54.000,180,9593919,-795,0,1656528413,5421.321944139992,-53.95904627999698,25162.13311176 2022-06-29,18:46:55.000,180,9594006,-795,0,1656528414,5421.355625689997,-53.994291930001054,25162.10516328 2022-06-29,18:46:56.000,180,9593984,-795,0,1656528415,5421.362361999993,-53.994291930001054,25162.147086000004 2022-06-29,18:46:57.000,180,9593948,-354,0,1656528416,5421.301735209992,-54.01543931999913,25162.070227680008 2022-06-29,18:46:58.000,180,9594065,485,0,1656528417,5421.301735209992,-54.00839018999977,25162.08420192 2022-06-29,18:46:59.000,180,9594001,-795,0,1656528418,5421.274789969997,-53.951997149997624,25162.049266320006 2022-06-29,18:47:00.000,180,9593955,-795,0,1656528419,5421.119854839999,-53.980193670002336,25161.623052000003 2022-06-29,18:47:01.000,180,9593976,124,0,1656528420,5421.328680449995,-54.001341060000414,25162.175034480002 2022-06-29,18:47:02.000,180,9593969,-795,0,1656528421,5421.315207829997,-53.994291930001054,25162.168047360006 2022-06-29,18:47:03.000,180,9594018,-795,0,1656528422,5421.294998899997,-54.01543931999913,25162.15407312 2022-06-29,18:47:04.000,180,9593981,-195,0,1656528423,5421.308471519995,-54.001341060000414,25162.126124640003 2022-06-29,18:47:05.000,180,9594039,-795,0,1656528424,5421.261317349992,-54.001341060000414,25162.098176160005 2022-06-29,18:47:06.000,180,9593873,-795,0,1656528425,5421.268053659995,-53.95904627999698,25162.070227680008 2022-06-29,18:47:07.000,180,9594008,1085,0,1656528426,5421.167009009994,-53.980193670002336,25161.92349816001 2022-06-29,18:47:08.000,180,9593963,1125,0,1656528427,5421.2276357999945,-53.9731445399957,25162.08420192 2022-06-29,18:47:09.000,180,9593958,-795,0,1656528428,5421.294998899997,-53.95904627999698,25162.147086000004 2022-06-29,18:47:10.000,180,9594002,-795,0,1656528429,5421.261317349992,-53.951997149997624,25162.126124640003 2022-06-29,18:47:11.000,180,9593957,-795,0,1656528430,5421.274789969997,-53.951997149997624,25162.15407312 2022-06-29,18:47:12.000,180,9593981,-795,0,1656528431,5421.241108419992,-53.937898889998905,25162.182021599998 2022-06-29,18:47:13.000,180,9594057,924,0,1656528432,5421.193954249997,-53.930849759999546,25162.028304960004 2022-06-29,18:47:14.000,180,9593985,1045,0,1656528433,5421.173745319997,-53.95904627999698,25162.063240559997 2022-06-29,18:47:15.000,180,9593991,-795,0,1656528434,5421.180481629999,-53.944948019998264,25162.077214800003 2022-06-29,18:47:16.000,180,9594015,-795,0,1656528435,5421.187217939994,-53.930849759999546,25162.063240559997 2022-06-29,18:47:17.000,180,9593971,-795,0,1656528436,5421.119854839999,-53.95904627999698,25161.930485280005 2022-06-29,18:47:18.000,180,9593963,-715,0,1656528437,5421.207426869994,-53.95904627999698,25162.112150399997 2022-06-29,18:47:19.000,180,9593987,-515,0,1656528438,5421.207426869994,-53.930849759999546,25162.216957200006 2022-06-29,18:47:20.000,180,9594042,-795,0,1656528439,5421.187217939994,-53.95904627999698,25162.112150399997 2022-06-29,18:47:21.000,180,9594047,-795,0,1656528440,5421.153536389997,-53.96609540999634,25162.063240559997 2022-06-29,18:47:22.000,180,9594016,-795,0,1656528441,5421.113118529996,-53.9731445399957,25162.05625344 2022-06-29,18:47:23.000,180,9593953,765,0,1656528442,5421.1333274599965,-53.95904627999698,25161.930485280005 2022-06-29,18:47:24.000,180,9593992,-315,0,1656528443,5420.971656019996,-53.944948019998264,25162.028304960004 2022-06-29,18:47:25.000,180,9593976,-795,0,1656528444,5421.113118529996,-53.95904627999698,25162.007343600002 2022-06-29,18:47:26.000,180,9594009,-795,0,1656528445,5421.153536389997,-53.980193670002336,25162.063240559997 2022-06-29,18:47:27.000,180,9593958,-795,0,1656528446,5421.187217939994,-53.994291930001054,25162.098176160005 2022-06-29,18:47:28.000,180,9594021,-795,0,1656528447,5421.180481629999,-53.994291930001054,25162.049266320006 2022-06-29,18:47:29.000,180,9594015,-795,0,1656528448,5421.146800079994,-54.02248844999849,25161.979395120004 2022-06-29,18:47:30.000,180,9593999,-795,0,1656528449,5421.113118529996,-54.01543931999913,25162.000356480006 2022-06-29,18:47:31.000,180,9593971,-795,0,1656528450,5421.1333274599965,-54.01543931999913,25161.944459519997 2022-06-29,18:47:32.000,180,9593966,-315,0,1656528451,5421.140063769999,-53.96609540999634,25161.96542088 2022-06-29,18:47:33.000,180,9593992,-795,0,1656528452,5421.173745319997,-53.980193670002336,25162.042279199995 2022-06-29,18:47:34.000,180,9593958,-795,0,1656528453,5421.072700669996,-54.00839018999977,25161.832665600006 2022-06-29,18:47:35.000,180,9593955,-515,0,1656528454,5421.214163179997,-53.95904627999698,25162.08420192 2022-06-29,18:47:36.000,180,9594049,-795,0,1656528455,5421.200690559999,-53.95904627999698,25162.09118904001 2022-06-29,18:47:37.000,180,9593949,845,0,1656528456,5421.173745319997,-53.9731445399957,25162.000356480006 2022-06-29,18:47:38.000,180,9593970,-795,0,1656528457,5421.187217939994,-53.987242800001695,25162.042279199995 2022-06-29,18:47:39.000,180,9593965,-315,0,1656528458,5421.173745319997,-53.9731445399957,25161.979395120004 2022-06-29,18:47:40.000,180,9593962,-795,0,1656528459,5421.193954249997,-53.987242800001695,25162.042279199995 2022-06-29,18:47:41.000,180,9593995,-795,0,1656528460,5421.2276357999945,-53.937898889998905,25162.175034480002 2022-06-29,18:47:42.000,180,9593980,645,0,1656528461,5421.2478447299945,-53.937898889998905,25162.119137520007 2022-06-29,18:47:43.000,180,9593950,605,0,1656528462,5421.2276357999945,-53.944948019998264,25162.09118904001 2022-06-29,18:47:44.000,180,9594004,1165,0,1656528463,5421.113118529996,-53.980193670002336,25161.839652720002 2022-06-29,18:47:45.000,180,9593962,-795,0,1656528464,5421.200690559999,-53.980193670002336,25161.98638224 2022-06-29,18:47:46.000,180,9593965,-395,0,1656528465,5421.207426869994,-53.987242800001695,25162.021317840008 2022-06-29,18:47:47.000,180,9593999,965,0,1656528466,5421.2276357999945,-53.987242800001695,25161.993369359996 2022-06-29,18:47:48.000,180,9593954,-795,0,1656528467,5421.268053659995,-54.00839018999977,25162.042279199995 2022-06-29,18:47:49.000,180,9593992,-795,0,1656528468,5421.126591149994,-54.04363583999657,25161.685936080008 2022-06-29,18:47:50.000,180,9593976,-795,0,1656528469,5421.261317349992,-54.03658670999721,25162.05625344 2022-06-29,18:47:51.000,180,9594005,-114,0,1656528470,5421.2478447299945,-54.07183236000128,25162.049266320006 2022-06-29,18:47:52.000,180,9594028,565,0,1656528471,5421.193954249997,-54.07183236000128,25162.007343600002 2022-06-29,18:47:53.000,180,9594005,485,0,1656528472,5421.140063769999,-54.02953757999785,25161.97240800001 2022-06-29,18:47:54.000,180,9594008,-795,0,1656528473,5421.140063769999,-53.96609540999634,25161.930485280005 2022-06-29,18:47:55.000,180,9594021,965,0,1656528474,5421.099645909999,-53.95904627999698,25161.958433760003 2022-06-29,18:47:56.000,180,9594011,-795,0,1656528475,5421.140063769999,-53.937898889998905,25162.000356480006 2022-06-29,18:47:57.000,180,9593962,-795,0,1656528476,5421.187217939994,-53.92380063000019,25162.021317840008 2022-06-29,18:47:58.000,180,9593942,-795,0,1656528477,5421.160272699999,-53.92380063000019,25161.9374724 2022-06-29,18:47:59.000,180,9593969,-795,0,1656528478,5421.193954249997,-53.930849759999546,25162.042279199995 2022-06-29,18:48:00.000,180,9594018,-795,0,1656528479,5421.092909599996,-53.91675150000083,25161.79773 2022-06-29,18:48:01.000,180,9593976,-795,0,1656528480,5421.140063769999,-53.91675150000083,25161.993369359996 2022-06-29,18:48:02.000,180,9594015,525,0,1656528481,5421.167009009994,-53.895604109995475,25162.007343600002 2022-06-29,18:48:03.000,180,9593963,-475,0,1656528482,5421.153536389997,-53.937898889998905,25161.979395120004 2022-06-29,18:48:04.000,180,9594004,-795,0,1656528483,5421.193954249997,-53.937898889998905,25162.05625344 2022-06-29,18:48:05.000,180,9593963,1125,0,1656528484,5421.207426869994,-53.90265324000211,25162.098176160005 2022-06-29,18:48:06.000,180,9593952,485,0,1656528485,5421.220899489999,-53.930849759999546,25162.10516328 2022-06-29,18:48:07.000,180,9593943,-795,0,1656528486,5421.2478447299945,-53.944948019998264,25162.077214800003 2022-06-29,18:48:08.000,180,9593991,4965,0,1656528487,5421.173745319997,-53.980193670002336,25162.000356480006 2022-06-29,18:48:09.000,180,9594007,-795,0,1656528488,5421.207426869994,-53.951997149997624,25162.03529208 2022-06-29,18:48:10.000,180,9593985,-395,0,1656528489,5421.059228049999,-53.96609540999634,25161.706897439995 2022-06-29,18:48:11.000,180,9594034,-795,0,1656528490,5421.187217939994,-53.95904627999698,25162.13311176 2022-06-29,18:48:12.000,180,9593949,685,0,1656528491,5421.173745319997,-53.937898889998905,25162.161060239996 2022-06-29,18:48:13.000,180,9594001,-795,0,1656528492,5421.207426869994,-53.91675150000083,25162.195995840004 2022-06-29,18:48:14.000,180,9593970,-795,0,1656528493,5421.294998899997,-53.930849759999546,25162.2518928 2022-06-29,18:48:15.000,180,9594015,-114,0,1656528494,5421.153536389997,-53.91675150000083,25162.070227680008 2022-06-29,18:48:16.000,180,9593957,-795,0,1656528495,5421.274789969997,-53.90970237000147,25162.22394432 2022-06-29,18:48:17.000,180,9593987,1604,0,1656528496,5421.173745319997,-53.90265324000211,25162.03529208 2022-06-29,18:48:18.000,180,9594004,-795,0,1656528497,5421.220899489999,-53.8744567199974,25162.147086000004 2022-06-29,18:48:19.000,180,9593945,-795,0,1656528498,5421.214163179997,-53.86740758999804,25162.175034480002 2022-06-29,18:48:20.000,180,9594009,1285,0,1656528499,5421.234372109997,-53.8392110700006,25162.20298296 2022-06-29,18:48:21.000,180,9593953,-434,0,1656528500,5421.274789969997,-53.83216194000124,25162.25887992001 2022-06-29,18:48:22.000,180,9594013,-795,0,1656528501,5421.281526279992,-53.82511281000188,25162.22394432 2022-06-29,18:48:23.000,180,9594029,325,0,1656528502,5421.268053659995,-53.768719769999734,25162.2518928 2022-06-29,18:48:24.000,180,9593991,1285,0,1656528503,5421.254581039997,-53.768719769999734,25162.265867040005 2022-06-29,18:48:25.000,180,9594007,-795,0,1656528504,5421.180481629999,-53.79691628999717,25161.902536800008 2022-06-29,18:48:26.000,180,9593985,605,0,1656528505,5421.146800079994,-53.761670640000375,25161.951446640007 2022-06-29,18:48:27.000,180,9594001,-795,0,1656528506,5421.268053659995,-53.761670640000375,25162.182021599998 2022-06-29,18:48:28.000,180,9593993,-795,0,1656528507,5421.288262589995,-53.7264249899963,25162.20298296 2022-06-29,18:48:29.000,180,9593994,-795,0,1656528508,5421.301735209992,-53.7405232500023,25162.293815520003 2022-06-29,18:48:30.000,180,9593989,1604,0,1656528509,5421.288262589995,-53.7264249899963,25162.25887992001 2022-06-29,18:48:31.000,180,9594015,-795,0,1656528510,5421.315207829997,-53.7264249899963,25162.279841279997 2022-06-29,18:48:32.000,180,9593943,-515,0,1656528511,5421.274789969997,-53.719375859996944,25162.175034480002 2022-06-29,18:48:33.000,180,9594040,485,0,1656528512,5421.2276357999945,-53.73347411999566,25162.168047360006 2022-06-29,18:48:34.000,180,9593967,-795,0,1656528513,5421.2478447299945,-53.712326729997585,25162.209970079995 2022-06-29,18:48:35.000,180,9593996,404,0,1656528514,5421.153536389997,-53.712326729997585,25162.021317840008 2022-06-29,18:48:36.000,180,9593954,-795,0,1656528515,5421.220899489999,-53.712326729997585,25162.175034480002 2022-06-29,18:48:37.000,180,9593903,-795,0,1656528516,5421.214163179997,-53.719375859996944,25162.244905680003 2022-06-29,18:48:38.000,180,9593988,-795,0,1656528517,5421.241108419992,-53.69822846999887,25162.244905680003 2022-06-29,18:48:39.000,180,9593974,765,0,1656528518,5421.2276357999945,-53.7264249899963,25162.237918560008 2022-06-29,18:48:40.000,180,9593991,1525,0,1656528519,5421.187217939994,-53.69822846999887,25162.147086000004 2022-06-29,18:48:41.000,180,9593984,-795,0,1656528520,5421.200690559999,-53.67708108000079,25162.112150399997 2022-06-29,18:48:42.000,180,9593966,-795,0,1656528521,5421.153536389997,-53.67708108000079,25162.14009888001 2022-06-29,18:48:43.000,180,9593987,-795,0,1656528522,5421.167009009994,-53.67708108000079,25162.147086000004 2022-06-29,18:48:44.000,180,9593976,485,0,1656528523,5421.180481629999,-53.69822846999887,25162.13311176 2022-06-29,18:48:45.000,180,9593950,-195,0,1656528524,5421.180481629999,-53.67708108000079,25162.216957200006 2022-06-29,18:48:46.000,180,9594004,-195,0,1656528525,5421.160272699999,-53.705277599998226,25162.195995840004 2022-06-29,18:48:47.000,180,9594091,445,0,1656528526,5421.113118529996,-53.68413021000015,25162.03529208 2022-06-29,18:48:48.000,180,9594018,924,0,1656528527,5421.153536389997,-53.69822846999887,25162.175034480002 2022-06-29,18:48:49.000,180,9594014,-795,0,1656528528,5421.119854839999,-53.67003195000143,25162.049266320006 2022-06-29,18:48:50.000,180,9593915,-795,0,1656528529,5421.092909599996,-53.655933689995436,25162.042279199995 2022-06-29,18:48:51.000,180,9593950,-795,0,1656528530,5421.126591149994,-53.655933689995436,25162.126124640003 2022-06-29,18:48:52.000,180,9593985,605,0,1656528531,5421.153536389997,-53.67003195000143,25162.126124640003 2022-06-29,18:48:53.000,180,9594037,-795,0,1656528532,5421.173745319997,-53.655933689995436,25162.189008720008 2022-06-29,18:48:54.000,180,9594040,924,0,1656528533,5421.167009009994,-53.719375859996944,25162.175034480002 2022-06-29,18:48:55.000,180,9593946,765,0,1656528534,5421.193954249997,-53.69822846999887,25162.175034480002 2022-06-29,18:48:56.000,180,9594007,965,0,1656528535,5421.180481629999,-53.73347411999566,25162.15407312 2022-06-29,18:48:57.000,180,9593952,-795,0,1656528536,5421.119854839999,-53.754621510001016,25161.902536800008 2022-06-29,18:48:58.000,180,9593995,-795,0,1656528537,5421.153536389997,-53.7405232500023,25162.077214800003 2022-06-29,18:48:59.000,180,9593962,-795,0,1656528538,5421.167009009994,-53.761670640000375,25162.09118904001 2022-06-29,18:49:00.000,180,9593914,-35,0,1656528539,5421.200690559999,-53.7405232500023,25162.14009888001 2022-06-29,18:49:01.000,180,9594014,485,0,1656528540,5421.220899489999,-53.7405232500023,25162.182021599998 2022-06-29,18:49:02.000,180,9593952,-795,0,1656528541,5421.214163179997,-53.768719769999734,25162.216957200006 2022-06-29,18:49:03.000,180,9593910,-715,0,1656528542,5421.254581039997,-53.81806367999525,25162.216957200006 2022-06-29,18:49:04.000,180,9594007,-715,0,1656528543,5421.241108419992,-53.77576889999909,25162.22394432 2022-06-29,18:49:05.000,180,9593973,-795,0,1656528544,5421.180481629999,-53.81806367999525,25162.161060239996 2022-06-29,18:49:06.000,180,9593976,-795,0,1656528545,5421.200690559999,-53.82511281000188,25162.168047360006 2022-06-29,18:49:07.000,180,9593990,-114,0,1656528546,5421.220899489999,-53.8392110700006,25162.119137520007 2022-06-29,18:49:08.000,180,9593973,-795,0,1656528547,5421.281526279992,-53.85330932999932,25162.15407312 2022-06-29,18:49:09.000,180,9593995,-795,0,1656528548,5421.214163179997,-53.8392110700006,25162.03529208 2022-06-29,18:49:10.000,180,9593955,-795,0,1656528549,5421.321944139992,-53.86035845999868,25162.22394432 2022-06-29,18:49:11.000,180,9593970,445,0,1656528550,5421.382570929993,-53.83216194000124,25162.2518928 2022-06-29,18:49:12.000,180,9594011,765,0,1656528551,5421.382570929993,-53.81101454999589,25162.237918560008 2022-06-29,18:49:13.000,180,9593990,-555,0,1656528552,5421.382570929993,-53.85330932999932,25162.119137520007 2022-06-29,18:49:14.000,180,9593990,-795,0,1656528553,5421.402779859993,-53.8392110700006,25162.168047360006 2022-06-29,18:49:15.000,180,9593982,-795,0,1656528554,5421.456670339998,-53.86740758999804,25162.168047360006 2022-06-29,18:49:16.000,180,9593955,-795,0,1656528555,5421.483615579993,-53.83216194000124,25162.244905680003 2022-06-29,18:49:17.000,180,9593949,-354,0,1656528556,5421.577923919998,-53.85330932999932,25162.2518928 2022-06-29,18:49:18.000,180,9593956,-635,0,1656528557,5421.571187609996,-53.8392110700006,25162.30778976001 2022-06-29,18:49:19.000,180,9593954,-795,0,1656528558,5421.625078089994,-53.84626019999996,25162.335738240006 2022-06-29,18:49:20.000,180,9594031,245,0,1656528559,5421.611605469996,-53.8744567199974,25162.314776880005 2022-06-29,18:49:21.000,180,9593966,485,0,1656528560,5421.6048691599935,-53.85330932999932,25162.216957200006 2022-06-29,18:49:22.000,180,9593977,-795,0,1656528561,5421.665495949994,-53.84626019999996,25162.209970079995 2022-06-29,18:49:23.000,180,9593952,-235,0,1656528562,5421.678968569999,-53.83216194000124,25162.30080264 2022-06-29,18:49:24.000,180,9593960,1285,0,1656528563,5421.699177499999,-53.82511281000188,25162.335738240006 2022-06-29,18:49:25.000,180,9593940,445,0,1656528564,5421.699177499999,-53.78986715999781,25162.27285416 2022-06-29,18:49:26.000,180,9594020,-195,0,1656528565,5421.7328590499965,-53.81101454999589,25162.209970079995 2022-06-29,18:49:27.000,180,9594024,-795,0,1656528566,5421.739595359999,-53.761670640000375,25162.175034480002 2022-06-29,18:49:28.000,180,9593995,-795,0,1656528567,5421.867585249995,-53.712326729997585,25162.412596560003 2022-06-29,18:49:29.000,180,9594066,-795,0,1656528568,5421.827167389994,-53.7405232500023,25162.356699600008 2022-06-29,18:49:30.000,180,9593955,-795,0,1656528569,5421.806958459994,-53.7264249899963,25162.356699600008 2022-06-29,18:49:31.000,180,9593926,-795,0,1656528570,5421.867585249995,-53.719375859996944,25162.335738240006 2022-06-29,18:49:32.000,180,9593913,-795,0,1656528571,5421.934948349997,-53.712326729997585,25162.398622319997 2022-06-29,18:49:33.000,180,9593949,-795,0,1656528572,5421.982102519993,-53.7405232500023,25162.46849352 2022-06-29,18:49:34.000,180,9593954,-795,0,1656528573,5421.975366209997,-53.73347411999566,25162.482467760005 2022-06-29,18:49:35.000,180,9593941,-795,0,1656528574,5421.948420969995,-53.7405232500023,25162.405609440008 2022-06-29,18:49:36.000,180,9593991,-555,0,1656528575,5422.015784069998,-53.7264249899963,25162.510416240002 2022-06-29,18:49:37.000,180,9593978,-795,0,1656528576,5421.9618935899925,-53.754621510001016,25162.433557920005 2022-06-29,18:49:38.000,180,9594010,-795,0,1656528577,5421.975366209997,-53.768719769999734,25162.405609440008 2022-06-29,18:49:39.000,180,9593965,845,0,1656528578,5422.015784069998,-53.761670640000375,25162.41958368 2022-06-29,18:49:40.000,180,9593987,-195,0,1656528579,5422.035992999998,-53.78986715999781,25162.384648080006 2022-06-29,18:49:41.000,180,9594007,365,0,1656528580,5422.069674549995,-53.78986715999781,25162.53836472 2022-06-29,18:49:42.000,180,9594050,645,0,1656528581,5422.103356099993,-53.77576889999909,25162.524390480008 2022-06-29,18:49:43.000,180,9593959,1125,0,1656528582,5422.096619789998,-53.705277599998226,25162.454519280007 2022-06-29,18:49:44.000,180,9593981,725,0,1656528583,5421.9955751399975,-53.74757238000166,25162.482467760005 2022-06-29,18:49:45.000,180,9594076,-795,0,1656528584,5421.975366209997,-53.78986715999781,25162.482467760005 2022-06-29,18:49:46.000,180,9593959,-795,0,1656528585,5421.988838829995,-53.80396541999653,25162.447532159997 2022-06-29,18:49:47.000,180,9593969,-795,0,1656528586,5421.9955751399975,-53.80396541999653,25162.42657080001 2022-06-29,18:49:48.000,180,9594038,-635,0,1656528587,5422.015784069998,-53.81806367999525,25162.447532159997 2022-06-29,18:49:49.000,180,9593978,-795,0,1656528588,5422.015784069998,-53.81806367999525,25162.531377600004 2022-06-29,18:49:50.000,180,9594012,-795,0,1656528589,5422.002311449993,-53.81806367999525,25162.53836472 2022-06-29,18:49:51.000,180,9593947,-795,0,1656528590,5422.009047759995,-53.8392110700006,25162.503429120006 2022-06-29,18:49:52.000,180,9593972,-795,0,1656528591,5421.9955751399975,-53.86035845999868,25162.531377600004 2022-06-29,18:49:53.000,180,9593993,-795,0,1656528592,5421.914739419997,-53.90970237000147,25162.48945488 2022-06-29,18:49:54.000,180,9594039,-795,0,1656528593,5421.948420969995,-53.90970237000147,25162.531377600004 2022-06-29,18:49:55.000,180,9594049,485,0,1656528594,5421.854112629997,-53.930849759999546,25162.293815520003 2022-06-29,18:49:56.000,180,9594058,605,0,1656528595,5421.928212039995,-53.95904627999698,25162.573300320008 2022-06-29,18:49:57.000,180,9593984,-795,0,1656528596,5421.928212039995,-53.96609540999634,25162.58727456 2022-06-29,18:49:58.000,180,9594025,765,0,1656528597,5421.955157279997,-53.937898889998905,25162.580287440003 2022-06-29,18:49:59.000,180,9593916,-795,0,1656528598,5421.914739419997,-53.9731445399957,25162.58727456 2022-06-29,18:50:00.000,180,9594026,-795,0,1656528599,5421.840640009999,-54.00839018999977,25162.59426168001 2022-06-29,18:50:01.000,180,9594026,-795,0,1656528600,5421.813694769997,-54.03658670999721,25162.510416240002 2022-06-29,18:50:02.000,180,9593948,-795,0,1656528601,5421.800222149999,-54.09297974999936,25162.482467760005 2022-06-29,18:50:03.000,180,9593978,1125,0,1656528602,5421.833903699997,-54.14232366000215,25162.405609440008 2022-06-29,18:50:04.000,180,9593967,765,0,1656528603,5421.887794179995,-54.114127139997436,25162.503429120006 2022-06-29,18:50:05.000,180,9594045,845,0,1656528604,5421.901266799992,-54.09297974999936,25162.412596560003 2022-06-29,18:50:06.000,180,9593990,-795,0,1656528605,5421.955157279997,-54.02953757999785,25162.615223039997 2022-06-29,18:50:07.000,180,9593986,1045,0,1656528606,5421.9618935899925,-54.001341060000414,25162.685094239998 2022-06-29,18:50:08.000,180,9593962,-74,0,1656528607,5421.908003109995,-54.02248844999849,25162.6361844 2022-06-29,18:50:09.000,180,9594014,-795,0,1656528608,5421.867585249995,-53.987242800001695,25162.580287440003 2022-06-29,18:50:10.000,180,9593983,-795,0,1656528609,5421.854112629997,-54.00839018999977,25162.55932608 2022-06-29,18:50:11.000,180,9593971,-795,0,1656528610,5421.867585249995,-54.00839018999977,25162.552338960006 2022-06-29,18:50:12.000,180,9593992,-795,0,1656528611,5421.854112629997,-53.9731445399957,25162.573300320008 2022-06-29,18:50:13.000,180,9593983,-635,0,1656528612,5421.894530489997,-54.00839018999977,25162.65714576 2022-06-29,18:50:14.000,180,9594056,445,0,1656528613,5421.887794179995,-54.001341060000414,25162.629197280003 2022-06-29,18:50:15.000,180,9593973,-795,0,1656528614,5421.908003109995,-53.994291930001054,25162.671120000006 2022-06-29,18:50:16.000,180,9593996,-795,0,1656528615,5421.928212039995,-54.02953757999785,25162.671120000006 2022-06-29,18:50:17.000,180,9593993,-795,0,1656528616,5421.867585249995,-53.987242800001695,25162.566313199997 2022-06-29,18:50:18.000,180,9594039,924,0,1656528617,5421.887794179995,-54.00839018999977,25162.545351839995 2022-06-29,18:50:19.000,180,9593938,-795,0,1656528618,5421.914739419997,-53.987242800001695,25162.573300320008 2022-06-29,18:50:20.000,180,9593947,885,0,1656528619,5421.934948349997,-53.951997149997624,25162.615223039997 2022-06-29,18:50:21.000,180,9593982,-795,0,1656528620,5421.9416846599925,-53.92380063000019,25162.664132879996 2022-06-29,18:50:22.000,180,9593944,-795,0,1656528621,5421.9618935899925,-53.937898889998905,25162.72701696 2022-06-29,18:50:23.000,180,9593920,-715,0,1656528622,5421.948420969995,-53.91675150000083,25162.664132879996 2022-06-29,18:50:24.000,180,9594036,-795,0,1656528623,5421.9618935899925,-53.90265324000211,25162.678107120002 2022-06-29,18:50:25.000,180,9594014,-795,0,1656528624,5421.934948349997,-53.881505849996756,25162.531377600004 2022-06-29,18:50:26.000,180,9593962,885,0,1656528625,5421.908003109995,-53.85330932999932,25162.53836472 2022-06-29,18:50:27.000,180,9593992,-274,0,1656528626,5421.881057869992,-53.84626019999996,25162.573300320008 2022-06-29,18:50:28.000,180,9593928,-795,0,1656528627,5421.8473763199945,-53.84626019999996,25162.48945488 2022-06-29,18:50:29.000,180,9593949,-795,0,1656528628,5421.968629899995,-53.80396541999653,25162.65714576 2022-06-29,18:50:30.000,180,9593960,-515,0,1656528629,5422.002311449993,-53.82511281000188,25162.713042719995 2022-06-29,18:50:31.000,180,9593971,1005,0,1656528630,5421.982102519993,-53.81101454999589,25162.678107120002 2022-06-29,18:50:32.000,180,9593945,-795,0,1656528631,5421.968629899995,-53.761670640000375,25162.650158640005 2022-06-29,18:50:33.000,180,9593967,-795,0,1656528632,5421.908003109995,-53.78986715999781,25162.59426168001 2022-06-29,18:50:34.000,180,9594006,-795,0,1656528633,5421.9416846599925,-53.74757238000166,25162.59426168001 2022-06-29,18:50:35.000,180,9593998,685,0,1656528634,5421.9618935899925,-53.7405232500023,25162.552338960006 2022-06-29,18:50:36.000,180,9593968,-235,0,1656528635,5421.955157279997,-53.78986715999781,25162.685094239998 2022-06-29,18:50:37.000,180,9594014,-795,0,1656528636,5421.9955751399975,-53.77576889999909,25162.629197280003 2022-06-29,18:50:38.000,180,9593976,-315,0,1656528637,5422.002311449993,-53.768719769999734,25162.72701696 2022-06-29,18:50:39.000,180,9593966,-795,0,1656528638,5421.9955751399975,-53.761670640000375,25162.713042719995 2022-06-29,18:50:40.000,180,9594052,-795,0,1656528639,5421.988838829995,-53.761670640000375,25162.685094239998 2022-06-29,18:50:41.000,180,9593964,-795,0,1656528640,5421.9618935899925,-53.73347411999566,25162.629197280003 2022-06-29,18:50:42.000,180,9593941,-35,0,1656528641,5421.9618935899925,-53.712326729997585,25162.580287440003 2022-06-29,18:50:43.000,180,9593986,-795,0,1656528642,5421.928212039995,-53.712326729997585,25162.622210160007 2022-06-29,18:50:44.000,180,9593995,325,0,1656528643,5421.9416846599925,-53.705277599998226,25162.692081360008 2022-06-29,18:50:45.000,180,9593960,205,0,1656528644,5422.002311449993,-53.719375859996944,25162.734004079997 2022-06-29,18:50:46.000,180,9593987,-795,0,1656528645,5421.9416846599925,-53.69117933999951,25162.720029840006 2022-06-29,18:50:47.000,180,9593964,-795,0,1656528646,5421.948420969995,-53.69117933999951,25162.72701696 2022-06-29,18:50:48.000,180,9594015,765,0,1656528647,5421.982102519993,-53.712326729997585,25162.713042719995 2022-06-29,18:50:49.000,180,9594026,-795,0,1656528648,5421.894530489997,-53.712326729997585,25162.58727456 2022-06-29,18:50:50.000,180,9594028,645,0,1656528649,5421.874321559997,-53.7264249899963,25162.58727456 2022-06-29,18:50:51.000,180,9594012,-795,0,1656528650,5421.854112629997,-53.74757238000166,25162.650158640005 2022-06-29,18:50:52.000,180,9594001,-795,0,1656528651,5421.874321559997,-53.754621510001016,25162.629197280003 2022-06-29,18:50:53.000,180,9593951,565,0,1656528652,5421.9416846599925,-53.7405232500023,25162.740991200008 2022-06-29,18:50:54.000,180,9594002,-795,0,1656528653,5421.934948349997,-53.705277599998226,25162.678107120002 2022-06-29,18:50:55.000,180,9593964,-35,0,1656528654,5421.908003109995,-53.7264249899963,25162.685094239998 2022-06-29,18:50:56.000,180,9594011,-795,0,1656528655,5421.806958459994,-53.705277599998226,25162.447532159997 2022-06-29,18:50:57.000,180,9593950,1165,0,1656528656,5421.860848939992,-53.719375859996944,25162.552338960006 2022-06-29,18:50:58.000,180,9593939,-795,0,1656528657,5421.854112629997,-53.7264249899963,25162.622210160007 2022-06-29,18:50:59.000,180,9593986,-315,0,1656528658,5421.854112629997,-53.7264249899963,25162.552338960006 2022-06-29,18:51:00.000,180,9593933,-795,0,1656528659,5421.881057869992,-53.719375859996944,25162.64317152001 2022-06-29,18:51:01.000,180,9594025,924,0,1656528660,5421.928212039995,-53.73347411999566,25162.7060556 2022-06-29,18:51:02.000,180,9593940,-795,0,1656528661,5421.908003109995,-53.712326729997585,25162.692081360008 2022-06-29,18:51:03.000,180,9593986,-795,0,1656528662,5421.901266799992,-53.73347411999566,25162.7060556 2022-06-29,18:51:04.000,180,9594008,285,0,1656528663,5421.921475729992,-53.719375859996944,25162.65714576 2022-06-29,18:51:05.000,180,9594013,765,0,1656528664,5421.874321559997,-53.74757238000166,25162.510416240002 2022-06-29,18:51:06.000,180,9593988,-795,0,1656528665,5421.820431079999,-53.69822846999887,25162.41958368 2022-06-29,18:51:07.000,180,9593977,-795,0,1656528666,5421.881057869992,-53.69117933999951,25162.503429120006 2022-06-29,18:51:08.000,180,9593981,885,0,1656528667,5421.934948349997,-53.69822846999887,25162.524390480008 2022-06-29,18:51:09.000,180,9593974,-274,0,1656528668,5421.928212039995,-53.719375859996944,25162.60823592 2022-06-29,18:51:10.000,180,9593996,685,0,1656528669,5421.9618935899925,-53.69117933999951,25162.60823592 2022-06-29,18:51:11.000,180,9593987,-195,0,1656528670,5421.9618935899925,-53.712326729997585,25162.678107120002 2022-06-29,18:51:12.000,180,9594001,-795,0,1656528671,5421.9955751399975,-53.68413021000015,25162.58727456 2022-06-29,18:51:13.000,180,9594017,965,0,1656528672,5421.948420969995,-53.68413021000015,25162.58727456 2022-06-29,18:51:14.000,180,9593964,-795,0,1656528673,5421.948420969995,-53.67003195000143,25162.60823592 2022-06-29,18:51:15.000,180,9593948,765,0,1656528674,5422.042729309993,-53.67003195000143,25162.60823592 2022-06-29,18:51:16.000,180,9593994,-795,0,1656528675,5422.009047759995,-53.68413021000015,25162.6361844 2022-06-29,18:51:17.000,180,9593956,-354,0,1656528676,5422.056201929998,-53.66298282000207,25162.664132879996 2022-06-29,18:51:18.000,180,9593974,-795,0,1656528677,5422.049465619995,-53.67003195000143,25162.650158640005 2022-06-29,18:51:19.000,180,9594046,765,0,1656528678,5422.096619789998,-53.67003195000143,25162.72701696 2022-06-29,18:51:20.000,180,9594065,-315,0,1656528679,5422.0898834799955,-53.64888455999608,25162.671120000006 2022-06-29,18:51:21.000,180,9593990,-235,0,1656528680,5422.076410859998,-53.68413021000015,25162.622210160007 2022-06-29,18:51:22.000,180,9593962,-795,0,1656528681,5422.076410859998,-53.64183542999672,25162.59426168001 2022-06-29,18:51:23.000,180,9593955,-395,0,1656528682,5422.110092409996,-53.61363890999928,25162.64317152001 2022-06-29,18:51:24.000,180,9593943,1125,0,1656528683,5422.137037649998,-53.592491520001204,25162.678107120002 2022-06-29,18:51:25.000,180,9593965,-795,0,1656528684,5422.184191819993,-53.60658977999992,25162.734004079997 2022-06-29,18:51:26.000,180,9593951,-795,0,1656528685,5422.211137059996,-53.585442390001845,25162.72701696 2022-06-29,18:51:27.000,180,9593980,404,0,1656528686,5422.2380822999985,-53.61363890999928,25162.740991200008 2022-06-29,18:51:28.000,180,9594008,-315,0,1656528687,5422.2380822999985,-53.56429499999649,25162.76195256001 2022-06-29,18:51:29.000,180,9593964,565,0,1656528688,5422.083147169993,-53.61363890999928,25162.454519280007 2022-06-29,18:51:30.000,180,9593973,-595,0,1656528689,5422.211137059996,-53.585442390001845,25162.65714576 2022-06-29,18:51:31.000,180,9593958,-795,0,1656528690,5422.244818609994,-53.59954065000056,25162.65714576 2022-06-29,18:51:32.000,180,9593921,365,0,1656528691,5422.265027539994,-53.57134412999585,25162.678107120002 2022-06-29,18:51:33.000,180,9594043,-795,0,1656528692,5422.305445399994,-53.60658977999992,25162.7759268 2022-06-29,18:51:34.000,180,9594023,-555,0,1656528693,5422.325654329994,-53.56429499999649,25162.796888160003 2022-06-29,18:51:35.000,180,9594028,-795,0,1656528694,5422.339126949999,-53.55019673999777,25162.831823759996 2022-06-29,18:51:36.000,180,9593954,-795,0,1656528695,5422.3525995699965,-53.55724586999713,25162.768939680005 2022-06-29,18:51:37.000,180,9594029,924,0,1656528696,5422.318918019999,-53.55019673999777,25162.72701696 2022-06-29,18:51:38.000,180,9594027,-795,0,1656528697,5422.325654329994,-53.57839325999521,25162.7060556 2022-06-29,18:51:39.000,180,9593948,-795,0,1656528698,5422.318918019999,-53.57134412999585,25162.72701696 2022-06-29,18:51:40.000,180,9593985,-795,0,1656528699,5422.366072189994,-53.55724586999713,25162.789901040007 2022-06-29,18:51:41.000,180,9593956,-795,0,1656528700,5422.359335879999,-53.55724586999713,25162.817849520005 2022-06-29,18:51:42.000,180,9593974,1045,0,1656528701,5422.359335879999,-53.55724586999713,25162.80387528 2022-06-29,18:51:43.000,180,9593954,165,0,1656528702,5422.379544809999,-53.55019673999777,25162.845798000002 2022-06-29,18:51:44.000,180,9594014,-795,0,1656528703,5422.372808499997,-53.51495109000098,25162.81086240001 2022-06-29,18:51:45.000,180,9593990,-795,0,1656528704,5422.312181709996,-53.55019673999777,25162.671120000006 2022-06-29,18:51:46.000,180,9594040,-795,0,1656528705,5422.298709089999,-53.543147609998414,25162.72701696 2022-06-29,18:51:47.000,180,9593962,285,0,1656528706,5422.231345989996,-53.529049349999696,25162.566313199997 2022-06-29,18:51:48.000,180,9593925,-795,0,1656528707,5422.332390639996,-53.50790196000162,25162.740991200008 2022-06-29,18:51:49.000,180,9593890,-795,0,1656528708,5422.332390639996,-53.51495109000098,25162.80387528 2022-06-29,18:51:50.000,180,9593971,-795,0,1656528709,5422.325654329994,-53.522000220000336,25162.82483664 2022-06-29,18:51:51.000,180,9593988,245,0,1656528710,5422.291972779996,-53.51495109000098,25162.866759360004 2022-06-29,18:51:52.000,180,9593965,-795,0,1656528711,5422.298709089999,-53.529049349999696,25162.838810880006 2022-06-29,18:51:53.000,180,9594030,-795,0,1656528712,5422.224609679994,-53.51495109000098,25162.75496544 2022-06-29,18:51:54.000,180,9594026,-795,0,1656528713,5422.224609679994,-53.529049349999696,25162.72701696 2022-06-29,18:51:55.000,180,9593935,-795,0,1656528714,5422.163982889993,-53.529049349999696,25162.768939680005 2022-06-29,18:51:56.000,180,9593934,1085,0,1656528715,5422.197664439998,-53.522000220000336,25162.72701696 2022-06-29,18:51:57.000,180,9593971,-795,0,1656528716,5422.123565029993,-53.50085283000226,25162.699068480004 2022-06-29,18:51:58.000,180,9593969,-475,0,1656528717,5422.197664439998,-53.51495109000098,25162.817849520005 2022-06-29,18:51:59.000,180,9593945,-795,0,1656528718,5422.190928129996,-53.51495109000098,25162.87374648 2022-06-29,18:52:00.000,180,9593993,-395,0,1656528719,5422.170719199996,-53.50085283000226,25162.768939680005 2022-06-29,18:52:01.000,180,9594071,485,0,1656528720,5422.116828719998,-53.50085283000226,25162.7060556 2022-06-29,18:52:02.000,180,9593978,-795,0,1656528721,5422.110092409996,-53.522000220000336,25162.678107120002 2022-06-29,18:52:03.000,180,9593991,765,0,1656528722,5422.083147169993,-53.522000220000336,25162.692081360008 2022-06-29,18:52:04.000,180,9593958,1005,0,1656528723,5422.0898834799955,-53.522000220000336,25162.692081360008 2022-06-29,18:52:05.000,180,9594038,-795,0,1656528724,5422.110092409996,-53.543147609998414,25162.76195256001 2022-06-29,18:52:06.000,180,9594035,1005,0,1656528725,5422.103356099993,-53.543147609998414,25162.72701696 2022-06-29,18:52:07.000,180,9593978,-795,0,1656528726,5422.123565029993,-53.522000220000336,25162.75496544 2022-06-29,18:52:08.000,180,9594044,725,0,1656528727,5422.123565029993,-53.51495109000098,25162.72701696 2022-06-29,18:52:09.000,180,9594024,-795,0,1656528728,5422.069674549995,-53.536098479999055,25162.671120000006 2022-06-29,18:52:10.000,180,9593989,1485,0,1656528729,5422.042729309993,-53.493803699995624,25162.685094239998 2022-06-29,18:52:11.000,180,9593993,565,0,1656528730,5422.069674549995,-53.493803699995624,25162.650158640005 2022-06-29,18:52:12.000,180,9593957,1085,0,1656528731,5422.076410859998,-53.50790196000162,25162.65714576 2022-06-29,18:52:13.000,180,9593967,-795,0,1656528732,5422.103356099993,-53.50085283000226,25162.782913919997 2022-06-29,18:52:14.000,180,9594014,325,0,1656528733,5422.096619789998,-53.493803699995624,25162.75496544 2022-06-29,18:52:15.000,180,9594018,-795,0,1656528734,5422.110092409996,-53.486754569996265,25162.685094239998 2022-06-29,18:52:16.000,180,9593943,1245,0,1656528735,5422.116828719998,-53.45150891999947,25162.671120000006 2022-06-29,18:52:17.000,180,9593935,-795,0,1656528736,5422.049465619995,-53.47265630999755,25162.55932608 2022-06-29,18:52:18.000,180,9594048,-795,0,1656528737,5422.062938239993,-53.4162632699954,25162.60823592 2022-06-29,18:52:19.000,180,9593903,1085,0,1656528738,5422.083147169993,-53.46560717999819,25162.55932608 2022-06-29,18:52:20.000,180,9593979,-795,0,1656528739,5422.049465619995,-53.486754569996265,25162.59426168001 2022-06-29,18:52:21.000,180,9593970,-795,0,1656528740,5422.116828719998,-53.46560717999819,25162.671120000006 2022-06-29,18:52:22.000,180,9593975,-795,0,1656528741,5422.103356099993,-53.4162632699954,25162.678107120002 2022-06-29,18:52:23.000,180,9593976,-795,0,1656528742,5422.116828719998,-53.45150891999947,25162.65714576 2022-06-29,18:52:24.000,180,9593957,-795,0,1656528743,5422.096619789998,-53.40921413999604,25162.671120000006 2022-06-29,18:52:25.000,180,9593983,-795,0,1656528744,5422.062938239993,-53.479705439996906,25162.59426168001 2022-06-29,18:52:26.000,180,9594034,765,0,1656528745,5422.042729309993,-53.486754569996265,25162.573300320008 2022-06-29,18:52:27.000,180,9594010,1165,0,1656528746,5422.009047759995,-53.493803699995624,25162.44054504 2022-06-29,18:52:28.000,180,9593993,685,0,1656528747,5422.042729309993,-53.47265630999755,25162.545351839995 2022-06-29,18:52:29.000,180,9593932,805,0,1656528748,5422.096619789998,-53.45855804999883,25162.6361844 2022-06-29,18:52:30.000,180,9593953,165,0,1656528749,5421.9618935899925,-53.47265630999755,25162.580287440003 2022-06-29,18:52:31.000,180,9593985,-795,0,1656528750,5422.123565029993,-53.493803699995624,25162.678107120002 2022-06-29,18:52:32.000,180,9594041,-795,0,1656528751,5422.103356099993,-53.493803699995624,25162.671120000006 2022-06-29,18:52:33.000,180,9594019,1325,0,1656528752,5422.062938239993,-53.50085283000226,25162.580287440003 2022-06-29,18:52:34.000,180,9593977,965,0,1656528753,5422.076410859998,-53.529049349999696,25162.53836472 2022-06-29,18:52:35.000,180,9593999,1005,0,1656528754,5422.042729309993,-53.51495109000098,25162.566313199997 2022-06-29,18:52:36.000,180,9593997,685,0,1656528755,5422.049465619995,-53.51495109000098,25162.566313199997 2022-06-29,18:52:37.000,180,9593985,685,0,1656528756,5422.096619789998,-53.536098479999055,25162.65714576 2022-06-29,18:52:38.000,180,9593987,-715,0,1656528757,5422.062938239993,-53.50790196000162,25162.566313199997 2022-06-29,18:52:39.000,180,9593930,-795,0,1656528758,5422.069674549995,-53.55019673999777,25162.650158640005 2022-06-29,18:52:40.000,180,9593984,-795,0,1656528759,5422.062938239993,-53.543147609998414,25162.671120000006 2022-06-29,18:52:41.000,180,9594024,1125,0,1656528760,5422.029256689995,-53.543147609998414,25162.524390480008 2022-06-29,18:52:42.000,180,9593980,765,0,1656528761,5422.049465619995,-53.536098479999055,25162.60823592 2022-06-29,18:52:43.000,180,9593962,-795,0,1656528762,5422.029256689995,-53.57134412999585,25162.59426168001 2022-06-29,18:52:44.000,180,9593957,-795,0,1656528763,5422.049465619995,-53.536098479999055,25162.629197280003 2022-06-29,18:52:45.000,180,9593990,-795,0,1656528764,5422.0898834799955,-53.55019673999777,25162.671120000006 2022-06-29,18:52:46.000,180,9593962,325,0,1656528765,5422.116828719998,-53.543147609998414,25162.685094239998 2022-06-29,18:52:47.000,180,9593934,-434,0,1656528766,5422.096619789998,-53.536098479999055,25162.7759268 2022-06-29,18:52:48.000,180,9593967,1125,0,1656528767,5422.035992999998,-53.536098479999055,25162.55932608 2022-06-29,18:52:49.000,180,9594019,-595,0,1656528768,5422.069674549995,-53.536098479999055,25162.64317152001 2022-06-29,18:52:50.000,180,9593966,765,0,1656528769,5422.083147169993,-53.57839325999521,25162.65714576 2022-06-29,18:52:51.000,180,9593961,-795,0,1656528770,5422.076410859998,-53.55019673999777,25162.601248800005 2022-06-29,18:52:52.000,180,9593984,-795,0,1656528771,5422.116828719998,-53.522000220000336,25162.64317152001 2022-06-29,18:52:53.000,180,9593987,-795,0,1656528772,5422.163982889993,-53.50790196000162,25162.720029840006 2022-06-29,18:52:54.000,180,9594046,-795,0,1656528773,5422.123565029993,-53.536098479999055,25162.671120000006 2022-06-29,18:52:55.000,180,9594013,-795,0,1656528774,5422.123565029993,-53.536098479999055,25162.692081360008 2022-06-29,18:52:56.000,180,9593971,645,0,1656528775,5422.150510269996,-53.543147609998414,25162.671120000006 2022-06-29,18:52:57.000,180,9593987,1085,0,1656528776,5422.110092409996,-53.50790196000162,25162.650158640005 2022-06-29,18:52:58.000,180,9593991,-274,0,1656528777,5422.096619789998,-53.55019673999777,25162.55932608 2022-06-29,18:52:59.000,180,9593969,-795,0,1656528778,5422.076410859998,-53.529049349999696,25162.503429120006 2022-06-29,18:53:00.000,180,9594006,-795,0,1656528779,5422.157246579998,-53.522000220000336,25162.64317152001 2022-06-29,18:53:01.000,180,9594033,525,0,1656528780,5422.197664439998,-53.493803699995624,25162.65714576 2022-06-29,18:53:02.000,180,9593953,-795,0,1656528781,5422.170719199996,-53.46560717999819,25162.740991200008 2022-06-29,18:53:03.000,180,9593934,-795,0,1656528782,5422.190928129996,-53.50085283000226,25162.692081360008 2022-06-29,18:53:04.000,180,9594024,1125,0,1656528783,5422.217873369998,-53.46560717999819,25162.685094239998 2022-06-29,18:53:05.000,180,9594042,-795,0,1656528784,5422.157246579998,-53.50790196000162,25162.6361844 2022-06-29,18:53:06.000,180,9593943,-274,0,1656528785,5422.163982889993,-53.47265630999755,25162.60823592 2022-06-29,18:53:07.000,180,9593943,965,0,1656528786,5422.177455509998,-53.47265630999755,25162.59426168001 2022-06-29,18:53:08.000,180,9593948,-475,0,1656528787,5422.143773959993,-53.522000220000336,25162.47548064001 2022-06-29,18:53:09.000,180,9593947,-795,0,1656528788,5422.2380822999985,-53.46560717999819,25162.678107120002 2022-06-29,18:53:10.000,180,9594001,1485,0,1656528789,5422.211137059996,-53.46560717999819,25162.72701696 2022-06-29,18:53:11.000,180,9594008,805,0,1656528790,5422.231345989996,-53.43741066000075,25162.699068480004 2022-06-29,18:53:12.000,180,9594029,-795,0,1656528791,5422.285236469994,-53.486754569996265,25162.650158640005 2022-06-29,18:53:13.000,180,9593979,1245,0,1656528792,5422.2044007499935,-53.486754569996265,25162.58727456 2022-06-29,18:53:14.000,180,9593950,805,0,1656528793,5422.2044007499935,-53.45150891999947,25162.60823592 2022-06-29,18:53:15.000,180,9593934,-795,0,1656528794,5422.251554919996,-53.45855804999883,25162.60823592 2022-06-29,18:53:16.000,180,9593991,-795,0,1656528795,5422.265027539994,-53.46560717999819,25162.6361844 2022-06-29,18:53:17.000,180,9593929,-795,0,1656528796,5422.231345989996,-53.47265630999755,25162.7060556 2022-06-29,18:53:18.000,180,9594016,-795,0,1656528797,5422.258291229999,-53.45855804999883,25162.713042719995 2022-06-29,18:53:19.000,180,9594003,-795,0,1656528798,5422.2380822999985,-53.42331240000203,25162.685094239998 2022-06-29,18:53:20.000,180,9594018,245,0,1656528799,5422.244818609994,-53.486754569996265,25162.650158640005 2022-06-29,18:53:21.000,180,9593977,-795,0,1656528800,5422.184191819993,-53.46560717999819,25162.580287440003 2022-06-29,18:53:22.000,180,9593942,965,0,1656528801,5422.197664439998,-53.479705439996906,25162.6361844 2022-06-29,18:53:23.000,180,9594002,-354,0,1656528802,5422.184191819993,-53.493803699995624,25162.601248800005 2022-06-29,18:53:24.000,180,9594015,-795,0,1656528803,5422.184191819993,-53.479705439996906,25162.58727456 2022-06-29,18:53:25.000,180,9593950,365,0,1656528804,5422.184191819993,-53.486754569996265,25162.7060556 2022-06-29,18:53:26.000,180,9593939,404,0,1656528805,5422.163982889993,-53.479705439996906,25162.692081360008 2022-06-29,18:53:27.000,180,9593938,645,0,1656528806,5422.170719199996,-53.50085283000226,25162.678107120002 2022-06-29,18:53:28.000,180,9594002,-795,0,1656528807,5422.157246579998,-53.50085283000226,25162.664132879996 2022-06-29,18:53:29.000,180,9594021,-515,0,1656528808,5422.069674549995,-53.51495109000098,25162.545351839995 2022-06-29,18:53:30.000,180,9593947,-795,0,1656528809,5422.110092409996,-53.543147609998414,25162.55932608 2022-06-29,18:53:31.000,180,9594034,-795,0,1656528810,5421.9618935899925,-53.50790196000162,25162.461506400003 2022-06-29,18:53:32.000,180,9594004,-354,0,1656528811,5422.069674549995,-53.56429499999649,25162.496441999996 2022-06-29,18:53:33.000,180,9593899,-795,0,1656528812,5422.110092409996,-53.536098479999055,25162.58727456 2022-06-29,18:53:34.000,180,9594032,-795,0,1656528813,5422.116828719998,-53.536098479999055,25162.53836472 2022-06-29,18:53:35.000,180,9594009,-795,0,1656528814,5422.103356099993,-53.522000220000336,25162.510416240002 2022-06-29,18:53:36.000,180,9593962,-795,0,1656528815,5422.049465619995,-53.529049349999696,25162.531377600004 2022-06-29,18:53:37.000,180,9593947,-795,0,1656528816,5422.015784069998,-53.55019673999777,25162.454519280007 2022-06-29,18:53:38.000,180,9593989,-795,0,1656528817,5421.9955751399975,-53.59954065000056,25162.41958368 2022-06-29,18:53:39.000,180,9593980,924,0,1656528818,5421.928212039995,-53.655933689995436,25162.37067384 2022-06-29,18:53:40.000,180,9593945,1085,0,1656528819,5422.015784069998,-53.61363890999928,25162.55932608 2022-06-29,18:53:41.000,180,9593988,-795,0,1656528820,5422.042729309993,-53.63478629999736,25162.650158640005 2022-06-29,18:53:42.000,180,9593997,-795,0,1656528821,5422.029256689995,-53.64888455999608,25162.6361844 2022-06-29,18:53:43.000,180,9593984,-795,0,1656528822,5422.022520379993,-53.655933689995436,25162.65714576 2022-06-29,18:53:44.000,180,9593971,1165,0,1656528823,5422.029256689995,-53.655933689995436,25162.60823592 2022-06-29,18:53:45.000,180,9594006,845,0,1656528824,5422.015784069998,-53.64888455999608,25162.53836472 2022-06-29,18:53:46.000,180,9593935,-795,0,1656528825,5421.934948349997,-53.66298282000207,25162.433557920005 2022-06-29,18:53:47.000,180,9594016,-795,0,1656528826,5421.9416846599925,-53.67003195000143,25162.552338960006 2022-06-29,18:53:48.000,180,9593942,525,0,1656528827,5421.975366209997,-53.69822846999887,25162.59426168001 2022-06-29,18:53:49.000,180,9593999,-795,0,1656528828,5422.022520379993,-53.69822846999887,25162.671120000006 2022-06-29,18:53:50.000,180,9593937,-795,0,1656528829,5422.022520379993,-53.705277599998226,25162.650158640005 2022-06-29,18:53:51.000,180,9593948,-795,0,1656528830,5422.002311449993,-53.69822846999887,25162.64317152001 2022-06-29,18:53:52.000,180,9593973,-795,0,1656528831,5422.029256689995,-53.7264249899963,25162.629197280003 2022-06-29,18:53:53.000,180,9593967,-795,0,1656528832,5421.955157279997,-53.712326729997585,25162.517403359998 2022-06-29,18:53:54.000,180,9593944,805,0,1656528833,5421.948420969995,-53.74757238000166,25162.510416240002 2022-06-29,18:53:55.000,180,9593921,45,0,1656528834,5421.988838829995,-53.7405232500023,25162.510416240002 2022-06-29,18:53:56.000,180,9593966,445,0,1656528835,5421.908003109995,-53.754621510001016,25162.321764 2022-06-29,18:53:57.000,180,9593993,-795,0,1656528836,5422.002311449993,-53.77576889999909,25162.59426168001 2022-06-29,18:53:58.000,180,9593988,-795,0,1656528837,5422.009047759995,-53.761670640000375,25162.60823592 2022-06-29,18:53:59.000,180,9593992,-715,0,1656528838,5421.9955751399975,-53.761670640000375,25162.6361844 2022-06-29,18:54:00.000,180,9593954,-795,0,1656528839,5421.982102519993,-53.77576889999909,25162.510416240002 2022-06-29,18:54:01.000,180,9593941,765,0,1656528840,5421.982102519993,-53.78986715999781,25162.48945488 2022-06-29,18:54:02.000,180,9593966,-795,0,1656528841,5421.9416846599925,-53.78986715999781,25162.503429120006 2022-06-29,18:54:03.000,180,9593970,-795,0,1656528842,5421.982102519993,-53.78281802999845,25162.46849352 2022-06-29,18:54:04.000,180,9594045,-795,0,1656528843,5421.975366209997,-53.78281802999845,25162.517403359998 2022-06-29,18:54:05.000,180,9593954,885,0,1656528844,5422.022520379993,-53.79691628999717,25162.60823592 2022-06-29,18:54:06.000,180,9594003,965,0,1656528845,5422.049465619995,-53.77576889999909,25162.650158640005 2022-06-29,18:54:07.000,180,9594021,-795,0,1656528846,5422.022520379993,-53.83216194000124,25162.6361844 2022-06-29,18:54:08.000,180,9594059,-795,0,1656528847,5422.056201929998,-53.81101454999589,25162.60823592 2022-06-29,18:54:09.000,180,9593958,-795,0,1656528848,5421.988838829995,-53.82511281000188,25162.503429120006 2022-06-29,18:54:10.000,180,9593951,1165,0,1656528849,5422.022520379993,-53.84626019999996,25162.531377600004 2022-06-29,18:54:11.000,180,9593992,-795,0,1656528850,5422.002311449993,-53.84626019999996,25162.552338960006 2022-06-29,18:54:12.000,180,9593959,-795,0,1656528851,5422.015784069998,-53.8392110700006,25162.58727456 2022-06-29,18:54:13.000,180,9594048,-114,0,1656528852,5422.076410859998,-53.86035845999868,25162.671120000006 2022-06-29,18:54:14.000,180,9593936,525,0,1656528853,5422.083147169993,-53.84626019999996,25162.664132879996 2022-06-29,18:54:15.000,180,9593992,965,0,1656528854,5422.096619789998,-53.81806367999525,25162.692081360008 2022-06-29,18:54:16.000,180,9594038,1205,0,1656528855,5422.042729309993,-53.83216194000124,25162.629197280003 2022-06-29,18:54:17.000,180,9594013,-195,0,1656528856,5422.029256689995,-53.8392110700006,25162.531377600004 2022-06-29,18:54:18.000,180,9593972,-515,0,1656528857,5421.9955751399975,-53.85330932999932,25162.545351839995 2022-06-29,18:54:19.000,180,9594001,-795,0,1656528858,5422.009047759995,-53.84626019999996,25162.545351839995 2022-06-29,18:54:20.000,180,9594030,-795,0,1656528859,5422.062938239993,-53.895604109995475,25162.580287440003 2022-06-29,18:54:21.000,180,9593990,-795,0,1656528860,5422.103356099993,-53.86740758999804,25162.64317152001 2022-06-29,18:54:22.000,180,9594041,-795,0,1656528861,5422.083147169993,-53.86740758999804,25162.6361844 2022-06-29,18:54:23.000,180,9593957,965,0,1656528862,5422.110092409996,-53.85330932999932,25162.650158640005 2022-06-29,18:54:24.000,180,9593973,1445,0,1656528863,5422.103356099993,-53.84626019999996,25162.580287440003 2022-06-29,18:54:25.000,180,9593993,725,0,1656528864,5422.069674549995,-53.8744567199974,25162.496441999996 2022-06-29,18:54:26.000,180,9594014,1285,0,1656528865,5422.056201929998,-53.92380063000019,25162.46849352 2022-06-29,18:54:27.000,180,9594015,-795,0,1656528866,5422.076410859998,-53.930849759999546,25162.482467760005 2022-06-29,18:54:28.000,180,9594020,-795,0,1656528867,5422.0898834799955,-53.96609540999634,25162.517403359998 2022-06-29,18:54:29.000,180,9593963,-795,0,1656528868,5422.069674549995,-54.001341060000414,25162.58727456 2022-06-29,18:54:30.000,180,9593985,-795,0,1656528869,5422.056201929998,-54.02248844999849,25162.531377600004 2022-06-29,18:54:31.000,180,9593998,605,0,1656528870,5422.056201929998,-54.04363583999657,25162.55932608 2022-06-29,18:54:32.000,180,9594003,-795,0,1656528871,5421.928212039995,-54.09297974999936,25162.30080264 2022-06-29,18:54:33.000,180,9593986,-795,0,1656528872,5421.894530489997,-54.06478323000192,25162.384648080006 2022-06-29,18:54:34.000,180,9593994,805,0,1656528873,5421.914739419997,-54.05068496999593,25162.398622319997 2022-06-29,18:54:35.000,180,9593999,-795,0,1656528874,5421.800222149999,-54.02248844999849,25162.25887992001 2022-06-29,18:54:36.000,180,9593949,-795,0,1656528875,5421.8473763199945,-53.944948019998264,25162.41958368 2022-06-29,18:54:37.000,180,9594037,-795,0,1656528876,5421.867585249995,-53.8392110700006,25162.510416240002 2022-06-29,18:54:38.000,180,9593982,805,0,1656528877,5421.914739419997,-53.761670640000375,25162.47548064001 2022-06-29,18:54:39.000,180,9594007,-795,0,1656528878,5421.9955751399975,-53.66298282000207,25162.461506400003 2022-06-29,18:54:40.000,180,9593989,-795,0,1656528879,5422.035992999998,-53.60658977999992,25162.47548064001 2022-06-29,18:54:41.000,180,9593962,-795,0,1656528880,5421.982102519993,-53.60658977999992,25162.30080264 2022-06-29,18:54:42.000,180,9593966,-795,0,1656528881,5422.116828719998,-53.60658977999992,25162.363686720004 2022-06-29,18:54:43.000,180,9593988,-795,0,1656528882,5422.163982889993,-53.57839325999521,25162.398622319997 2022-06-29,18:54:44.000,180,9593928,1085,0,1656528883,5422.2044007499935,-53.57839325999521,25162.454519280007 2022-06-29,18:54:45.000,180,9594025,-795,0,1656528884,5422.265027539994,-53.592491520001204,25162.48945488 2022-06-29,18:54:46.000,180,9593960,-155,0,1656528885,5422.265027539994,-53.60658977999992,25162.461506400003 2022-06-29,18:54:47.000,180,9593961,-795,0,1656528886,5422.271763849996,-53.585442390001845,25162.524390480008 2022-06-29,18:54:48.000,180,9593979,-795,0,1656528887,5422.244818609994,-53.592491520001204,25162.48945488 2022-06-29,18:54:49.000,180,9593977,525,0,1656528888,5422.190928129996,-53.62068803999864,25162.37067384 2022-06-29,18:54:50.000,180,9594007,-795,0,1656528889,5422.197664439998,-53.64183542999672,25162.398622319997 2022-06-29,18:54:51.000,180,9594008,-795,0,1656528890,5422.157246579998,-53.627737169998,25162.412596560003 2022-06-29,18:54:52.000,180,9593984,-795,0,1656528891,5422.110092409996,-53.69117933999951,25162.454519280007 2022-06-29,18:54:53.000,180,9593943,-795,0,1656528892,5422.056201929998,-53.7264249899963,25162.46849352 2022-06-29,18:54:54.000,180,9593962,-795,0,1656528893,5422.009047759995,-53.761670640000375,25162.48945488 2022-06-29,18:54:55.000,180,9593985,924,0,1656528894,5421.854112629997,-53.81101454999589,25162.377660959995 2022-06-29,18:54:56.000,180,9594027,-795,0,1656528895,5421.833903699997,-53.82511281000188,25162.496441999996 2022-06-29,18:54:57.000,180,9593940,-675,0,1656528896,5421.786749529994,-53.78281802999845,25162.37067384 2022-06-29,18:54:58.000,180,9593962,725,0,1656528897,5421.753067979997,-53.7264249899963,25162.37067384 2022-06-29,18:54:59.000,180,9594048,-795,0,1656528898,5421.712650119996,-53.64183542999672,25162.30778976001 2022-06-29,18:55:00.000,180,9593952,-795,0,1656528899,5421.719386429999,-53.529049349999696,25162.293815520003 2022-06-29,18:55:01.000,180,9593940,-795,0,1656528900,5421.827167389994,-53.39511587999732,25162.335738240006 2022-06-29,18:55:02.000,180,9594021,-795,0,1656528901,5421.988838829995,-53.2823298000003,25162.30080264 2022-06-29,18:55:03.000,180,9594055,-795,0,1656528902,5422.157246579998,-53.22593675999815,25162.25887992001 2022-06-29,18:55:04.000,180,9594044,285,0,1656528903,5422.467116839995,-53.32462457999645,25162.161060239996 2022-06-29,18:55:05.000,180,9594026,-795,0,1656528904,5422.675942449998,-53.50790196000162,25162.126124640003 2022-06-29,18:55:06.000,180,9594015,-715,0,1656528905,5422.797196029998,-53.79691628999717,25162.175034480002 2022-06-29,18:55:07.000,180,9593991,924,0,1656528906,5422.8039323399935,-54.07183236000128,25162.265867040005 2022-06-29,18:55:08.000,180,9594040,-795,0,1656528907,5422.716360309998,-54.24101148000045,25162.37067384 2022-06-29,18:55:09.000,180,9593894,-795,0,1656528908,5422.581634109993,-54.32560104000004,25162.503429120006 2022-06-29,18:55:10.000,180,9593992,924,0,1656528909,5422.453644219997,-54.32560104000004,25162.517403359998 2022-06-29,18:55:11.000,180,9594036,-795,0,1656528910,5422.345863259994,-54.31150278000132,25162.58727456 2022-06-29,18:55:12.000,180,9594005,-795,0,1656528911,5422.278500159999,-54.290355389995966,25162.517403359998 2022-06-29,18:55:13.000,180,9594032,-795,0,1656528912,5422.217873369998,-54.24101148000045,25162.496441999996 2022-06-29,18:55:14.000,180,9593997,605,0,1656528913,5422.170719199996,-54.23396235000109,25162.517403359998 2022-06-29,18:55:15.000,180,9594013,-795,0,1656528914,5422.116828719998,-54.20576582999638,25162.48945488 2022-06-29,18:55:16.000,180,9593951,-795,0,1656528915,5422.143773959993,-54.170520179999585,25162.545351839995 2022-06-29,18:55:17.000,180,9593944,1604,0,1656528916,5422.170719199996,-54.14937279000151,25162.678107120002 2022-06-29,18:55:18.000,180,9594004,-795,0,1656528917,5422.177455509998,-54.14232366000215,25162.685094239998 2022-06-29,18:55:19.000,180,9594004,525,0,1656528918,5422.184191819993,-54.13527452999551,25162.650158640005 2022-06-29,18:55:20.000,180,9594019,-795,0,1656528919,5422.163982889993,-54.121176269996795,25162.64317152001 2022-06-29,18:55:21.000,180,9593989,-795,0,1656528920,5422.116828719998,-54.163471050000226,25162.573300320008 2022-06-29,18:55:22.000,180,9593993,-795,0,1656528921,5422.150510269996,-54.14232366000215,25162.55932608 2022-06-29,18:55:23.000,180,9593960,445,0,1656528922,5422.137037649998,-54.15642192000087,25162.58727456 2022-06-29,18:55:24.000,180,9593975,-795,0,1656528923,5422.157246579998,-54.15642192000087,25162.622210160007 2022-06-29,18:55:25.000,180,9593967,-795,0,1656528924,5422.2044007499935,-54.170520179999585,25162.692081360008 2022-06-29,18:55:26.000,180,9594006,765,0,1656528925,5422.170719199996,-54.19166756999766,25162.678107120002 2022-06-29,18:55:27.000,180,9594008,-795,0,1656528926,5422.184191819993,-54.170520179999585,25162.713042719995 2022-06-29,18:55:28.000,180,9593982,-755,0,1656528927,5422.2044007499935,-54.163471050000226,25162.7060556 2022-06-29,18:55:29.000,180,9593987,-795,0,1656528928,5422.150510269996,-54.177569309998944,25162.580287440003 2022-06-29,18:55:30.000,180,9593993,-795,0,1656528929,5422.123565029993,-54.163471050000226,25162.60823592 2022-06-29,18:55:31.000,180,9593922,-795,0,1656528930,5422.143773959993,-54.163471050000226,25162.552338960006 2022-06-29,18:55:32.000,180,9593959,605,0,1656528931,5422.116828719998,-54.19871669999702,25162.622210160007 2022-06-29,18:55:33.000,180,9594007,-795,0,1656528932,5422.002311449993,-54.163471050000226,25162.405609440008 2022-06-29,18:55:34.000,180,9594051,-795,0,1656528933,5422.029256689995,-54.10002887999872,25162.622210160007 2022-06-29,18:55:35.000,180,9594013,-795,0,1656528934,5422.116828719998,-54.02953757999785,25162.671120000006 2022-06-29,18:55:36.000,180,9593992,1645,0,1656528935,5422.103356099993,-54.05773409999529,25162.531377600004 2022-06-29,18:55:37.000,180,9593987,1325,0,1656528936,5422.137037649998,-54.08593062,25162.65714576 2022-06-29,18:55:38.000,180,9593929,605,0,1656528937,5422.177455509998,-54.10002887999872,25162.524390480008 2022-06-29,18:55:39.000,180,9593974,-475,0,1656528938,5422.224609679994,-54.09297974999936,25162.59426168001 2022-06-29,18:55:40.000,180,9593953,205,0,1656528939,5422.305445399994,-54.14937279000151,25162.64317152001 2022-06-29,18:55:41.000,180,9593967,-795,0,1656528940,5422.339126949999,-54.21281495999574,25162.713042719995 2022-06-29,18:55:42.000,180,9594045,-795,0,1656528941,5422.291972779996,-54.20576582999638,25162.7060556 2022-06-29,18:55:43.000,180,9593996,-795,0,1656528942,5422.305445399994,-54.20576582999638,25162.720029840006 2022-06-29,18:55:44.000,180,9593989,1245,0,1656528943,5422.305445399994,-54.170520179999585,25162.671120000006 2022-06-29,18:55:45.000,180,9593992,-354,0,1656528944,5422.251554919996,-54.20576582999638,25162.6361844 2022-06-29,18:55:46.000,180,9594020,1045,0,1656528945,5422.211137059996,-54.24101148000045,25162.6361844 2022-06-29,18:55:47.000,180,9594024,-635,0,1656528946,5422.244818609994,-54.24101148000045,25162.65714576 2022-06-29,18:55:48.000,180,9593968,-795,0,1656528947,5422.265027539994,-54.27625712999725,25162.678107120002 2022-06-29,18:55:49.000,180,9593949,-795,0,1656528948,5422.271763849996,-54.27625712999725,25162.7060556 2022-06-29,18:55:50.000,180,9593977,-795,0,1656528949,5422.291972779996,-54.290355389995966,25162.72701696 2022-06-29,18:55:51.000,180,9593984,924,0,1656528950,5422.265027539994,-54.297404519995325,25162.768939680005 2022-06-29,18:55:52.000,180,9593999,-795,0,1656528951,5422.278500159999,-54.26920799999789,25162.713042719995 2022-06-29,18:55:53.000,180,9593961,1005,0,1656528952,5422.217873369998,-54.30445365000196,25162.699068480004 2022-06-29,18:55:54.000,180,9593991,-795,0,1656528953,5422.217873369998,-54.31855191000068,25162.671120000006 2022-06-29,18:55:55.000,180,9593985,-795,0,1656528954,5422.211137059996,-54.31150278000132,25162.64317152001 2022-06-29,18:55:56.000,180,9593984,-795,0,1656528955,5422.217873369998,-54.31855191000068,25162.678107120002 2022-06-29,18:55:57.000,180,9594049,-434,0,1656528956,5422.251554919996,-54.31150278000132,25162.720029840006 2022-06-29,18:55:58.000,180,9594011,-795,0,1656528957,5422.258291229999,-54.30445365000196,25162.699068480004 2022-06-29,18:55:59.000,180,9593979,-795,0,1656528958,5422.265027539994,-54.353797559997474,25162.720029840006 2022-06-29,18:56:00.000,180,9593992,-795,0,1656528959,5422.224609679994,-54.36789581999619,25162.699068480004 2022-06-29,18:56:01.000,180,9594000,-235,0,1656528960,5422.190928129996,-54.3326501699994,25162.566313199997 2022-06-29,18:56:02.000,180,9594025,-795,0,1656528961,5422.2044007499935,-54.396092340000905,25162.6361844 2022-06-29,18:56:03.000,180,9593979,-795,0,1656528962,5422.217873369998,-54.389043210001546,25162.650158640005 2022-06-29,18:56:04.000,180,9593992,-795,0,1656528963,5422.224609679994,-54.38199408000219,25162.671120000006 2022-06-29,18:56:05.000,180,9593983,525,0,1656528964,5422.305445399994,-54.389043210001546,25162.789901040007 2022-06-29,18:56:06.000,180,9594009,-795,0,1656528965,5422.278500159999,-54.36789581999619,25162.7759268 2022-06-29,18:56:07.000,180,9594010,1085,0,1656528966,5422.285236469994,-54.37494494999555,25162.796888160003 2022-06-29,18:56:08.000,180,9594005,-35,0,1656528967,5422.244818609994,-54.38199408000219,25162.82483664 2022-06-29,18:56:09.000,180,9594091,-795,0,1656528968,5422.231345989996,-54.41723972999898,25162.713042719995 2022-06-29,18:56:10.000,180,9593982,-795,0,1656528969,5422.244818609994,-54.41019059999962,25162.7060556 2022-06-29,18:56:11.000,180,9594030,-515,0,1656528970,5422.2044007499935,-54.403141470000264,25162.7060556 2022-06-29,18:56:12.000,180,9594090,-795,0,1656528971,5422.231345989996,-54.37494494999555,25162.747978320003 2022-06-29,18:56:13.000,180,9594028,-635,0,1656528972,5422.251554919996,-54.41723972999898,25162.831823759996 2022-06-29,18:56:14.000,180,9593969,1125,0,1656528973,5422.298709089999,-54.389043210001546,25162.7759268 2022-06-29,18:56:15.000,180,9594012,805,0,1656528974,5422.244818609994,-54.41723972999898,25162.789901040007 2022-06-29,18:56:16.000,180,9593982,1405,0,1656528975,5422.258291229999,-54.38199408000219,25162.796888160003 2022-06-29,18:56:17.000,180,9594005,-795,0,1656528976,5422.231345989996,-54.396092340000905,25162.7060556 2022-06-29,18:56:18.000,180,9593945,-675,0,1656528977,5422.211137059996,-54.38199408000219,25162.734004079997 2022-06-29,18:56:19.000,180,9594040,-635,0,1656528978,5422.170719199996,-54.41723972999898,25162.740991200008 2022-06-29,18:56:20.000,180,9593986,-795,0,1656528979,5422.2380822999985,-54.41019059999962,25162.789901040007 2022-06-29,18:56:21.000,180,9594004,-795,0,1656528980,5422.265027539994,-54.38199408000219,25162.89470784 2022-06-29,18:56:22.000,180,9594017,1205,0,1656528981,5422.265027539994,-54.403141470000264,25162.92265632 2022-06-29,18:56:23.000,180,9594030,-795,0,1656528982,5422.278500159999,-54.41019059999962,25162.880733599995 2022-06-29,18:56:24.000,180,9594005,765,0,1656528983,5422.244818609994,-54.42428885999834,25162.89470784 2022-06-29,18:56:25.000,180,9594037,1245,0,1656528984,5422.2044007499935,-54.403141470000264,25162.7759268 2022-06-29,18:56:26.000,180,9593923,-795,0,1656528985,5422.217873369998,-54.396092340000905,25162.80387528 2022-06-29,18:56:27.000,180,9593978,-315,0,1656528986,5422.116828719998,-54.41723972999898,25162.58727456 2022-06-29,18:56:28.000,180,9593989,-795,0,1656528987,5422.251554919996,-54.41019059999962,25162.880733599995 2022-06-29,18:56:29.000,180,9594046,485,0,1656528988,5422.258291229999,-54.41019059999962,25162.908682080008 2022-06-29,18:56:30.000,180,9593957,965,0,1656528989,5422.251554919996,-54.41723972999898,25162.89470784 2022-06-29,18:56:31.000,180,9593956,765,0,1656528990,5422.271763849996,-54.41723972999898,25162.936630560005 2022-06-29,18:56:32.000,180,9594037,885,0,1656528991,5422.258291229999,-54.44543624999642,25162.880733599995 2022-06-29,18:56:33.000,180,9594044,-675,0,1656528992,5422.211137059996,-54.47363277000113,25162.747978320003 2022-06-29,18:56:34.000,180,9594009,885,0,1656528993,5422.0898834799955,-54.50887841999793,25162.75496544 2022-06-29,18:56:35.000,180,9593910,-795,0,1656528994,5422.2380822999985,-54.515927549997286,25162.720029840006 2022-06-29,18:56:36.000,180,9594023,-555,0,1656528995,5422.3525995699965,-54.515927549997286,25162.796888160003 2022-06-29,18:56:37.000,180,9593977,1125,0,1656528996,5422.325654329994,-54.48773102999985,25162.713042719995 2022-06-29,18:56:38.000,180,9593964,404,0,1656528997,5422.345863259994,-54.45953450999514,25162.92265632 2022-06-29,18:56:39.000,180,9593937,-795,0,1656528998,5422.339126949999,-54.46658364000177,25162.89470784 2022-06-29,18:56:40.000,180,9594003,845,0,1656528999,5422.285236469994,-54.44543624999642,25162.782913919997 2022-06-29,18:56:41.000,180,9594022,845,0,1656529000,5422.224609679994,-54.48773102999985,25162.80387528 2022-06-29,18:56:42.000,180,9593990,-795,0,1656529001,5422.2380822999985,-54.46658364000177,25162.7759268 2022-06-29,18:56:43.000,180,9593966,-795,0,1656529002,5422.231345989996,-54.50887841999793,25162.76195256001 2022-06-29,18:56:44.000,180,9593964,-795,0,1656529003,5422.285236469994,-54.48773102999985,25162.789901040007 2022-06-29,18:56:45.000,180,9594009,-795,0,1656529004,5422.325654329994,-54.45953450999514,25162.838810880006 2022-06-29,18:56:46.000,180,9594013,-274,0,1656529005,5422.251554919996,-54.515927549997286,25162.664132879996 2022-06-29,18:56:47.000,180,9593988,-795,0,1656529006,5422.366072189994,-54.515927549997286,25162.782913919997 2022-06-29,18:56:48.000,180,9594080,-795,0,1656529007,5422.379544809999,-54.572320589999435,25162.734004079997 2022-06-29,18:56:49.000,180,9593930,-795,0,1656529008,5422.318918019999,-54.621664500002225,25162.59426168001 2022-06-29,18:56:50.000,180,9593961,-74,0,1656529009,5422.298709089999,-54.61461536999559,25162.692081360008 2022-06-29,18:56:51.000,180,9593952,765,0,1656529010,5422.2380822999985,-54.61461536999559,25162.671120000006 2022-06-29,18:56:52.000,180,9593991,-795,0,1656529011,5422.258291229999,-54.60051710999687,25162.75496544 2022-06-29,18:56:53.000,180,9593961,-795,0,1656529012,5422.285236469994,-54.565271460000076,25162.866759360004 2022-06-29,18:56:54.000,180,9593976,-795,0,1656529013,5422.285236469994,-54.572320589999435,25162.92265632 2022-06-29,18:56:55.000,180,9593975,805,0,1656529014,5422.305445399994,-54.59346797999751,25162.936630560005 2022-06-29,18:56:56.000,180,9594000,1085,0,1656529015,5422.298709089999,-54.60051710999687,25162.94361768 2022-06-29,18:56:57.000,180,9593984,-795,0,1656529016,5422.258291229999,-54.60756623999623,25162.887720720006 2022-06-29,18:56:58.000,180,9593941,-795,0,1656529017,5422.298709089999,-54.621664500002225,25162.796888160003 2022-06-29,18:56:59.000,180,9593981,-315,0,1656529018,5422.291972779996,-54.60051710999687,25162.866759360004 2022-06-29,18:57:00.000,180,9594020,-114,0,1656529019,5422.285236469994,-54.586418849998154,25162.845798000002 2022-06-29,18:57:01.000,180,9593904,-795,0,1656529020,5422.332390639996,-54.586418849998154,25162.94361768 2022-06-29,18:57:02.000,180,9593996,765,0,1656529021,5422.3525995699965,-54.565271460000076,25162.89470784 2022-06-29,18:57:03.000,180,9594009,-795,0,1656529022,5422.345863259994,-54.60051710999687,25162.92265632 2022-06-29,18:57:04.000,180,9594051,365,0,1656529023,5422.3525995699965,-54.60756623999623,25162.887720720006 2022-06-29,18:57:05.000,180,9594013,1325,0,1656529024,5422.339126949999,-54.60051710999687,25162.880733599995 2022-06-29,18:57:06.000,180,9594017,1045,0,1656529025,5422.3525995699965,-54.621664500002225,25162.852785119998 2022-06-29,18:57:07.000,180,9593963,-795,0,1656529026,5422.298709089999,-54.6428118900003,25162.866759360004 2022-06-29,18:57:08.000,180,9593975,-795,0,1656529027,5422.339126949999,-54.65691014999902,25162.82483664 2022-06-29,18:57:09.000,180,9594017,805,0,1656529028,5422.379544809999,-54.6428118900003,25162.92964344001 2022-06-29,18:57:10.000,180,9593959,965,0,1656529029,5422.379544809999,-54.628713630001585,25162.92265632 2022-06-29,18:57:11.000,180,9593998,-795,0,1656529030,5422.440171599999,-54.6428118900003,25162.880733599995 2022-06-29,18:57:12.000,180,9594015,-795,0,1656529031,5422.426698979994,-54.65691014999902,25162.866759360004 2022-06-29,18:57:13.000,180,9593977,205,0,1656529032,5422.393017429997,-54.65691014999902,25162.81086240001 2022-06-29,18:57:14.000,180,9594013,1085,0,1656529033,5422.386281119994,-54.64986101999966,25162.817849520005 2022-06-29,18:57:15.000,180,9593989,-795,0,1656529034,5422.372808499997,-54.64986101999966,25162.82483664 2022-06-29,18:57:16.000,180,9594004,-795,0,1656529035,5422.359335879999,-54.64986101999966,25162.72701696 2022-06-29,18:57:17.000,180,9593981,1085,0,1656529036,5422.433435289997,-54.6428118900003,25162.957591920007 2022-06-29,18:57:18.000,180,9593948,805,0,1656529037,5422.473853149997,-54.66395927999838,25162.901694959997 2022-06-29,18:57:19.000,180,9593969,-795,0,1656529038,5422.460380529992,-54.66395927999838,25162.97855328001 2022-06-29,18:57:20.000,180,9593980,-795,0,1656529039,5422.4469079099945,-54.67100840999774,25162.950604799997 2022-06-29,18:57:21.000,180,9593996,685,0,1656529040,5422.393017429997,-54.67100840999774,25162.87374648 2022-06-29,18:57:22.000,180,9593924,-795,0,1656529041,5422.426698979994,-54.68510666999646,25162.908682080008 2022-06-29,18:57:23.000,180,9593963,-235,0,1656529042,5422.419962669999,-54.699204929995176,25162.92964344001 2022-06-29,18:57:24.000,180,9593987,-795,0,1656529043,5422.453644219997,-54.699204929995176,25162.964579040003 2022-06-29,18:57:25.000,180,9593987,1205,0,1656529044,5422.500798389992,-54.71330319000117,25163.048424479995 2022-06-29,18:57:26.000,180,9593978,725,0,1656529045,5422.494062079997,-54.70625406000181,25163.055411600006 2022-06-29,18:57:27.000,180,9593943,-795,0,1656529046,5422.494062079997,-54.699204929995176,25163.013488880002 2022-06-29,18:57:28.000,180,9593956,1604,0,1656529047,5422.494062079997,-54.71330319000117,25163.020475999998 2022-06-29,18:57:29.000,180,9593937,-795,0,1656529048,5422.473853149997,-54.72740144999989,25162.92265632 2022-06-29,18:57:30.000,180,9594009,965,0,1656529049,5422.460380529992,-54.71330319000117,25162.964579040003 2022-06-29,18:57:31.000,180,9594016,-795,0,1656529050,5422.487325769995,-54.73445057999925,25162.94361768 2022-06-29,18:57:32.000,180,9594029,-795,0,1656529051,5422.527743629995,-54.73445057999925,25162.985540400005 2022-06-29,18:57:33.000,180,9594014,-795,0,1656529052,5422.574897799997,-54.748548839997966,25163.020475999998 2022-06-29,18:57:34.000,180,9594016,-795,0,1656529053,5422.588370419995,-54.73445057999925,25163.04143736 2022-06-29,18:57:35.000,180,9593978,1165,0,1656529054,5422.473853149997,-54.69215579999582,25162.999514639996 2022-06-29,18:57:36.000,180,9594018,-795,0,1656529055,5422.514271009997,-54.699204929995176,25162.87374648 2022-06-29,18:57:37.000,180,9594046,-795,0,1656529056,5422.581634109993,-54.72740144999989,25162.92265632 2022-06-29,18:57:38.000,180,9594020,445,0,1656529057,5422.487325769995,-54.73445057999925,25162.75496544 2022-06-29,18:57:39.000,180,9594006,-795,0,1656529058,5422.642260899993,-54.71330319000117,25162.950604799997 2022-06-29,18:57:40.000,180,9593980,1125,0,1656529059,5422.642260899993,-54.70625406000181,25162.985540400005 2022-06-29,18:57:41.000,180,9593993,685,0,1656529060,5422.615315659998,-54.72035232000053,25162.92964344001 2022-06-29,18:57:42.000,180,9593973,-795,0,1656529061,5422.655733519998,-54.70625406000181,25163.006501760006 2022-06-29,18:57:43.000,180,9594012,-795,0,1656529062,5422.716360309998,-54.71330319000117,25163.04143736 2022-06-29,18:57:44.000,180,9594099,165,0,1656529063,5422.689415069995,-54.69215579999582,25163.048424479995 2022-06-29,18:57:45.000,180,9594054,-195,0,1656529064,5422.669206139995,-54.72035232000053,25162.957591920007 2022-06-29,18:57:46.000,180,9593936,-795,0,1656529065,5422.669206139995,-54.699204929995176,25162.94361768 2022-06-29,18:57:47.000,180,9593989,-795,0,1656529066,5422.7096239999955,-54.69215579999582,25162.99252752 2022-06-29,18:57:48.000,180,9593991,-795,0,1656529067,5422.628788279995,-54.69215579999582,25162.817849520005 2022-06-29,18:57:49.000,180,9593983,-795,0,1656529068,5422.756778169998,-54.6780575399971,25163.027463120008 2022-06-29,18:57:50.000,180,9594042,-795,0,1656529069,5422.776987099998,-54.69215579999582,25163.04143736 2022-06-29,18:57:51.000,180,9594036,285,0,1656529070,5422.756778169998,-54.69215579999582,25163.04143736 2022-06-29,18:57:52.000,180,9594008,525,0,1656529071,5422.743305549993,-54.72035232000053,25163.034450240004 2022-06-29,18:57:53.000,180,9594055,-795,0,1656529072,5422.729832929996,-54.72035232000053,25162.92265632 2022-06-29,18:57:54.000,180,9594076,805,0,1656529073,5422.675942449998,-54.72740144999989,25162.845798000002 2022-06-29,18:57:55.000,180,9593969,-795,0,1656529074,5422.689415069995,-54.74149970999861,25162.97156616 2022-06-29,18:57:56.000,180,9593973,-795,0,1656529075,5422.743305549993,-54.755597969997325,25162.97855328001 2022-06-29,18:57:57.000,180,9594042,1085,0,1656529076,5422.8039323399935,-54.78379449000204,25163.034450240004 2022-06-29,18:57:58.000,180,9593945,-795,0,1656529077,5422.763514479993,-54.7767453599954,25163.020475999998 2022-06-29,18:57:59.000,180,9593952,685,0,1656529078,5422.743305549993,-54.78379449000204,25163.027463120008 2022-06-29,18:58:00.000,180,9594028,-795,0,1656529079,5422.756778169998,-54.7908436200014,25163.069385839997 2022-06-29,18:58:01.000,180,9594024,445,0,1656529080,5422.7096239999955,-54.7767453599954,25162.936630560005 2022-06-29,18:58:02.000,180,9593975,-795,0,1656529081,5422.702887689993,-54.78379449000204,25162.957591920007 2022-06-29,18:58:03.000,180,9593949,-795,0,1656529082,5422.723096619993,-54.811991009999474,25162.964579040003 2022-06-29,18:58:04.000,180,9594042,-795,0,1656529083,5422.716360309998,-54.82608926999819,25163.013488880002 2022-06-29,18:58:05.000,180,9593999,325,0,1656529084,5422.750041859996,-54.84723665999627,25163.04143736 2022-06-29,18:58:06.000,180,9593930,404,0,1656529085,5422.756778169998,-54.84723665999627,25163.0903472 2022-06-29,18:58:07.000,180,9594000,-35,0,1656529086,5422.756778169998,-54.861334920002264,25163.153231280005 2022-06-29,18:58:08.000,180,9593992,45,0,1656529087,5422.723096619993,-54.8895314399997,25163.083360080003 2022-06-29,18:58:09.000,180,9594025,165,0,1656529088,5422.723096619993,-54.90362969999842,25162.99252752 2022-06-29,18:58:10.000,180,9594015,565,0,1656529089,5422.662469829993,-54.90362969999842,25162.97156616 2022-06-29,18:58:11.000,180,9594017,-795,0,1656529090,5422.655733519998,-54.931826219995855,25162.99252752 2022-06-29,18:58:12.000,180,9594056,-795,0,1656529091,5422.608579349995,-54.90362969999842,25162.99252752 2022-06-29,18:58:13.000,180,9593981,-434,0,1656529092,5422.7096239999955,-54.924777089996496,25163.069385839997 2022-06-29,18:58:14.000,180,9593994,765,0,1656529093,5422.675942449998,-54.931826219995855,25163.069385839997 2022-06-29,18:58:15.000,180,9593968,605,0,1656529094,5422.662469829993,-54.931826219995855,25163.0903472 2022-06-29,18:58:16.000,180,9594022,-795,0,1656529095,5422.662469829993,-54.974120999999286,25163.06239872 2022-06-29,18:58:17.000,180,9593991,-354,0,1656529096,5422.5951067299975,-54.988219259998004,25162.950604799997 2022-06-29,18:58:18.000,180,9594017,1405,0,1656529097,5422.574897799997,-54.988219259998004,25162.99252752 2022-06-29,18:58:19.000,180,9593928,1125,0,1656529098,5422.574897799997,-55.00936664999608,25162.999514639996 2022-06-29,18:58:20.000,180,9593990,-795,0,1656529099,5422.588370419995,-55.00231751999672,25163.013488880002 2022-06-29,18:58:21.000,180,9594022,1125,0,1656529100,5422.581634109993,-55.037563170000794,25163.076372960008 2022-06-29,18:58:22.000,180,9593973,-795,0,1656529101,5422.601843039993,-55.05166142999951,25163.125282800007 2022-06-29,18:58:23.000,180,9593997,-795,0,1656529102,5422.581634109993,-55.00936664999608,25163.0903472 2022-06-29,18:58:24.000,180,9593985,-795,0,1656529103,5422.547952559995,-55.04461230000015,25163.0903472 2022-06-29,18:58:25.000,180,9594110,-795,0,1656529104,5422.507534699995,-55.023464910002076,25162.97855328001 2022-06-29,18:58:26.000,180,9593978,-235,0,1656529105,5422.514271009997,-55.07280881999759,25162.99252752 2022-06-29,18:58:27.000,180,9593990,965,0,1656529106,5422.527743629995,-55.07985794999695,25163.027463120008 2022-06-29,18:58:28.000,180,9593975,-795,0,1656529107,5422.494062079997,-55.07985794999695,25163.034450240004 2022-06-29,18:58:29.000,180,9594015,-795,0,1656529108,5422.507534699995,-55.07280881999759,25162.97855328001 2022-06-29,18:58:30.000,180,9593981,-795,0,1656529109,5422.5614251799925,-55.06575968999823,25163.09733432001 2022-06-29,18:58:31.000,180,9594011,-795,0,1656529110,5422.541216249992,-55.07985794999695,25163.104321440005 2022-06-29,18:58:32.000,180,9593968,-795,0,1656529111,5422.507534699995,-55.1010053400023,25163.104321440005 2022-06-29,18:58:33.000,180,9594063,-795,0,1656529112,5422.507534699995,-55.08690707999631,25163.04143736 2022-06-29,18:58:34.000,180,9594003,5,0,1656529113,5422.500798389992,-55.07985794999695,25163.04143736 2022-06-29,18:58:35.000,180,9594035,124,0,1656529114,5422.487325769995,-55.09395620999567,25162.99252752 2022-06-29,18:58:36.000,180,9594026,4925,0,1656529115,5422.379544809999,-55.08690707999631,25162.957591920007 2022-06-29,18:58:37.000,180,9593970,605,0,1656529116,5422.413226359997,-55.1010053400023,25162.985540400005 2022-06-29,18:58:38.000,180,9594029,-795,0,1656529117,5422.473853149997,-55.12215273000038,25163.055411600006 2022-06-29,18:58:39.000,180,9593998,-795,0,1656529118,5422.426698979994,-55.15034924999782,25162.97855328001 2022-06-29,18:58:40.000,180,9594031,-795,0,1656529119,5422.480589459992,-55.157398379997176,25163.027463120008 2022-06-29,18:58:41.000,180,9594006,725,0,1656529120,5422.393017429997,-55.15034924999782,25162.957591920007 2022-06-29,18:58:42.000,180,9593987,525,0,1656529121,5422.393017429997,-55.164447509996535,25162.985540400005 2022-06-29,18:58:43.000,180,9593960,845,0,1656529122,5422.399753739999,-55.18559490000189,25162.92964344001 2022-06-29,18:58:44.000,180,9594021,-795,0,1656529123,5422.393017429997,-55.19264403000125,25162.99252752 2022-06-29,18:58:45.000,180,9593991,-795,0,1656529124,5422.426698979994,-55.24198793999676,25163.076372960008 2022-06-29,18:58:46.000,180,9594026,-795,0,1656529125,5422.413226359997,-55.24903706999612,25163.0903472 2022-06-29,18:58:47.000,180,9593981,-795,0,1656529126,5422.399753739999,-55.2349388099974,25163.11130856 2022-06-29,18:58:48.000,180,9593977,-795,0,1656529127,5422.372808499997,-55.28428272000019,25163.0903472 2022-06-29,18:58:49.000,180,9594080,-795,0,1656529128,5422.332390639996,-55.28428272000019,25162.936630560005 2022-06-29,18:58:50.000,180,9594021,525,0,1656529129,5422.332390639996,-55.28428272000019,25162.957591920007 2022-06-29,18:58:51.000,180,9593966,-795,0,1656529130,5422.298709089999,-55.31247923999763,25162.985540400005 2022-06-29,18:58:52.000,180,9593998,-795,0,1656529131,5422.318918019999,-55.30543010999827,25163.006501760006 2022-06-29,18:58:53.000,180,9594020,525,0,1656529132,5422.332390639996,-55.31247923999763,25163.048424479995 2022-06-29,18:58:54.000,180,9594033,-795,0,1656529133,5422.291972779996,-55.29838097999891,25163.034450240004 2022-06-29,18:58:55.000,180,9593986,-795,0,1656529134,5422.298709089999,-55.32657749999635,25163.04143736 2022-06-29,18:58:56.000,180,9594029,-795,0,1656529135,5422.271763849996,-55.31247923999763,25163.048424479995 2022-06-29,18:58:57.000,180,9593997,-795,0,1656529136,5422.197664439998,-55.34067576000234,25162.94361768 2022-06-29,18:58:58.000,180,9594019,685,0,1656529137,5422.217873369998,-55.35477402000106,25162.97855328001 2022-06-29,18:58:59.000,180,9593992,-795,0,1656529138,5422.184191819993,-55.3477248900017,25162.915669200003 2022-06-29,18:59:00.000,180,9594010,-515,0,1656529139,5422.190928129996,-55.36182315000042,25162.957591920007 2022-06-29,18:59:01.000,180,9594038,-795,0,1656529140,5422.163982889993,-55.390019669997855,25162.915669200003 2022-06-29,18:59:02.000,180,9593953,-795,0,1656529141,5422.2044007499935,-55.397068799997214,25163.0903472 2022-06-29,18:59:03.000,180,9593983,-795,0,1656529142,5422.137037649998,-55.397068799997214,25163.06239872 2022-06-29,18:59:04.000,180,9594063,-114,0,1656529143,5422.143773959993,-55.41116705999593,25163.055411600006 2022-06-29,18:59:05.000,180,9594032,-795,0,1656529144,5422.0898834799955,-55.42526532000193,25162.957591920007 2022-06-29,18:59:06.000,180,9594016,-795,0,1656529145,5422.062938239993,-55.432314450001286,25162.999514639996 2022-06-29,18:59:07.000,180,9594021,-715,0,1656529146,5422.056201929998,-55.432314450001286,25162.94361768 2022-06-29,18:59:08.000,180,9593997,805,0,1656529147,5422.083147169993,-55.439363580000645,25163.006501760006 2022-06-29,18:59:09.000,180,9593977,-795,0,1656529148,5422.076410859998,-55.45346183999936,25163.055411600006 2022-06-29,18:59:10.000,180,9594012,1765,0,1656529149,5422.049465619995,-55.48870748999616,25163.083360080003 2022-06-29,18:59:11.000,180,9593925,-795,0,1656529150,5422.083147169993,-55.49575661999552,25163.09733432001 2022-06-29,18:59:12.000,180,9594084,-795,0,1656529151,5422.009047759995,-55.49575661999552,25162.97156616 2022-06-29,18:59:13.000,180,9593930,-795,0,1656529152,5421.982102519993,-55.49575661999552,25162.915669200003 2022-06-29,18:59:14.000,180,9593999,1525,0,1656529153,5421.968629899995,-55.52395314000023,25162.880733599995 2022-06-29,18:59:15.000,180,9594053,205,0,1656529154,5421.982102519993,-55.52395314000023,25162.915669200003 2022-06-29,18:59:16.000,180,9594007,-795,0,1656529155,5421.955157279997,-55.50280575000215,25162.957591920007 2022-06-29,18:59:17.000,180,9594048,1165,0,1656529156,5422.002311449993,-55.53100226999959,25163.006501760006 2022-06-29,18:59:18.000,180,9594043,-795,0,1656529157,5421.9955751399975,-55.54510052999831,25162.964579040003 2022-06-29,18:59:19.000,180,9593972,-795,0,1656529158,5422.022520379993,-55.50985488000151,25163.027463120008 2022-06-29,18:59:20.000,180,9594119,-795,0,1656529159,5421.908003109995,-55.573297049995745,25162.75496544 2022-06-29,18:59:21.000,180,9593997,-795,0,1656529160,5421.968629899995,-55.55214965999767,25162.887720720006 2022-06-29,18:59:22.000,180,9593965,765,0,1656529161,5421.988838829995,-55.559198789997026,25162.89470784 2022-06-29,18:59:23.000,180,9593996,-795,0,1656529162,5421.9955751399975,-55.5944444400011,25162.957591920007 2022-06-29,18:59:24.000,180,9594007,404,0,1656529163,5422.009047759995,-55.573297049995745,25162.957591920007 2022-06-29,18:59:25.000,180,9593934,1005,0,1656529164,5422.015784069998,-55.573297049995745,25163.013488880002 2022-06-29,18:59:26.000,180,9593974,-795,0,1656529165,5422.042729309993,-55.566247919996385,25162.999514639996 2022-06-29,18:59:27.000,180,9594022,-795,0,1656529166,5422.056201929998,-55.566247919996385,25163.034450240004 2022-06-29,18:59:28.000,180,9594029,1045,0,1656529167,5422.069674549995,-55.58739531000174,25162.985540400005 2022-06-29,18:59:29.000,180,9593997,1205,0,1656529168,5422.042729309993,-55.608542699999816,25162.89470784 2022-06-29,18:59:30.000,180,9593959,-795,0,1656529169,5422.042729309993,-55.615591829999175,25162.92265632 2022-06-29,18:59:31.000,180,9593973,-795,0,1656529170,5422.062938239993,-55.622640959998535,25162.87374648 2022-06-29,18:59:32.000,180,9593999,-795,0,1656529171,5422.069674549995,-55.580346179995104,25162.901694959997 2022-06-29,18:59:33.000,180,9593965,-795,0,1656529172,5422.116828719998,-55.60149357000046,25163.027463120008 2022-06-29,18:59:34.000,180,9593939,-795,0,1656529173,5422.062938239993,-55.622640959998535,25162.87374648 2022-06-29,18:59:35.000,180,9593995,325,0,1656529174,5422.157246579998,-55.622640959998535,25162.999514639996 2022-06-29,18:59:36.000,180,9593978,1205,0,1656529175,5422.137037649998,-55.608542699999816,25162.950604799997 2022-06-29,18:59:37.000,180,9593973,-795,0,1656529176,5422.062938239993,-55.566247919996385,25162.831823759996 2022-06-29,18:59:38.000,180,9594034,-795,0,1656529177,5422.015784069998,-55.58739531000174,25162.859772240008 2022-06-29,18:59:39.000,180,9594022,-35,0,1656529178,5422.137037649998,-55.58739531000174,25162.866759360004 2022-06-29,18:59:40.000,180,9593977,325,0,1656529179,5422.150510269996,-55.60149357000046,25162.901694959997 2022-06-29,18:59:41.000,180,9594052,-795,0,1656529180,5422.211137059996,-55.580346179995104,25162.97156616 2022-06-29,18:59:42.000,180,9594022,-795,0,1656529181,5422.224609679994,-55.608542699999816,25162.999514639996 2022-06-29,18:59:43.000,180,9593950,765,0,1656529182,5422.258291229999,-55.58739531000174,25162.99252752 2022-06-29,18:59:44.000,180,9594000,1365,0,1656529183,5422.231345989996,-55.58739531000174,25162.99252752 2022-06-29,18:59:45.000,180,9594080,-795,0,1656529184,5422.184191819993,-55.5944444400011,25162.901694959997 2022-06-29,18:59:46.000,180,9593988,85,0,1656529185,5422.231345989996,-55.566247919996385,25162.908682080008 2022-06-29,18:59:47.000,180,9593985,-795,0,1656529186,5422.217873369998,-55.53100226999959,25162.859772240008 2022-06-29,18:59:48.000,180,9593935,965,0,1656529187,5422.197664439998,-55.51690401000087,25162.936630560005 2022-06-29,18:59:49.000,180,9593980,-795,0,1656529188,5422.143773959993,-55.52395314000023,25162.768939680005 2022-06-29,18:59:50.000,180,9593987,725,0,1656529189,5422.177455509998,-55.53100226999959,25162.99252752 2022-06-29,18:59:51.000,180,9593971,-795,0,1656529190,5422.137037649998,-55.5944444400011,25162.957591920007 2022-06-29,18:59:52.000,180,9594024,-795,0,1656529191,5422.177455509998,-55.63673921999725,25162.97156616 2022-06-29,18:59:53.000,180,9594062,-795,0,1656529192,5422.163982889993,-55.664935740001965,25162.92265632 2022-06-29,18:59:54.000,180,9593990,-795,0,1656529193,5422.170719199996,-55.64378834999661,25162.957591920007 2022-06-29,18:59:55.000,180,9593957,-795,0,1656529194,5422.190928129996,-55.664935740001965,25162.908682080008 2022-06-29,18:59:56.000,180,9594050,-795,0,1656529195,5422.103356099993,-55.70723051999812,25162.72701696 2022-06-29,18:59:57.000,180,9593967,-795,0,1656529196,5422.271763849996,-55.679034000000684,25163.048424479995 2022-06-29,18:59:58.000,180,9593968,-395,0,1656529197,5422.258291229999,-55.664935740001965,25163.034450240004 2022-06-29,18:59:59.000,180,9594009,605,0,1656529198,5422.278500159999,-55.664935740001965,25163.069385839997 2022-06-29,19:00:00.000,180,9594016,-795,0,1656529199,5422.258291229999,-55.6931322599994,25163.04143736 2022-06-29,19:00:01.000,180,9593978,-795,0,1656529200,5422.2380822999985,-55.74247617000219,25162.92964344001 2022-06-29,19:00:02.000,180,9593932,1125,0,1656529201,5422.278500159999,-55.71427964999748,25162.94361768 2022-06-29,19:00:03.000,180,9594016,-795,0,1656529202,5422.251554919996,-55.77772181999899,25162.94361768 2022-06-29,19:00:04.000,180,9593931,-795,0,1656529203,5422.291972779996,-55.75657443000091,25163.027463120008 2022-06-29,19:00:05.000,180,9594007,-795,0,1656529204,5422.318918019999,-55.791820079997706,25163.083360080003 2022-06-29,19:00:06.000,180,9593971,-795,0,1656529205,5422.325654329994,-55.791820079997706,25162.99252752 2022-06-29,19:00:07.000,180,9594011,-795,0,1656529206,5422.325654329994,-55.805918339996424,25162.999514639996 2022-06-29,19:00:08.000,180,9594064,325,0,1656529207,5422.345863259994,-55.798869209997065,25163.06239872 2022-06-29,19:00:09.000,180,9594008,645,0,1656529208,5422.285236469994,-55.848213119999855,25162.957591920007 2022-06-29,19:00:10.000,180,9594067,-155,0,1656529209,5422.265027539994,-55.848213119999855,25162.957591920007 2022-06-29,19:00:11.000,180,9593968,-795,0,1656529210,5422.312181709996,-55.88345876999665,25162.915669200003 2022-06-29,19:00:12.000,180,9594023,-795,0,1656529211,5422.285236469994,-55.89755702999537,25162.957591920007 2022-06-29,19:00:13.000,180,9593953,404,0,1656529212,5422.305445399994,-55.91165529000136,25162.97156616 2022-06-29,19:00:14.000,180,9593998,-795,0,1656529213,5422.3525995699965,-55.91165529000136,25162.957591920007 2022-06-29,19:00:15.000,180,9593979,-795,0,1656529214,5422.359335879999,-55.89755702999537,25163.027463120008 2022-06-29,19:00:16.000,180,9594054,-795,0,1656529215,5422.345863259994,-55.91165529000136,25162.999514639996 2022-06-29,19:00:17.000,180,9594033,845,0,1656529216,5422.332390639996,-55.92575355000008,25162.845798000002 2022-06-29,19:00:18.000,180,9593971,-795,0,1656529217,5422.345863259994,-55.93280267999944,25162.887720720006 2022-06-29,19:00:19.000,180,9593995,-795,0,1656529218,5422.325654329994,-55.94690093999816,25162.87374648 2022-06-29,19:00:20.000,180,9593933,565,0,1656529219,5422.265027539994,-55.92575355000008,25162.650158640005 2022-06-29,19:00:21.000,180,9593964,-795,0,1656529220,5422.393017429997,-55.904606160002004,25162.950604799997 2022-06-29,19:00:22.000,180,9593960,-795,0,1656529221,5422.399753739999,-55.93280267999944,25162.999514639996 2022-06-29,19:00:23.000,180,9594024,1125,0,1656529222,5422.419962669999,-55.91870442000072,25163.048424479995 2022-06-29,19:00:24.000,180,9593999,965,0,1656529223,5422.426698979994,-55.93280267999944,25163.013488880002 2022-06-29,19:00:25.000,180,9594015,-795,0,1656529224,5422.372808499997,-55.92575355000008,25162.92964344001 2022-06-29,19:00:26.000,180,9593981,1085,0,1656529225,5422.413226359997,-55.94690093999816,25162.964579040003 2022-06-29,19:00:27.000,180,9594014,-795,0,1656529226,5422.433435289997,-55.91870442000072,25162.94361768 2022-06-29,19:00:28.000,180,9593977,605,0,1656529227,5422.453644219997,-55.91165529000136,25163.04143736 2022-06-29,19:00:29.000,180,9593992,-795,0,1656529228,5422.507534699995,-55.93280267999944,25163.06239872 2022-06-29,19:00:30.000,180,9594015,-515,0,1656529229,5422.413226359997,-55.92575355000008,25162.915669200003 2022-06-29,19:00:31.000,180,9593997,924,0,1656529230,5422.494062079997,-55.904606160002004,25163.076372960008 2022-06-29,19:00:32.000,180,9593945,605,0,1656529231,5422.500798389992,-55.91870442000072,25163.118295679997 2022-06-29,19:00:33.000,180,9594035,-795,0,1656529232,5422.473853149997,-55.89755702999537,25163.027463120008 2022-06-29,19:00:34.000,180,9594021,1245,0,1656529233,5422.467116839995,-55.91870442000072,25163.027463120008 2022-06-29,19:00:35.000,180,9593999,525,0,1656529234,5422.507534699995,-55.91165529000136,25163.04143736 2022-06-29,19:00:36.000,180,9594004,645,0,1656529235,5422.534479939997,-55.91870442000072,25163.083360080003 2022-06-29,19:00:37.000,180,9594008,-795,0,1656529236,5422.554688869997,-55.904606160002004,25163.181179760002 2022-06-29,19:00:38.000,180,9593989,-795,0,1656529237,5422.534479939997,-55.89755702999537,25163.069385839997 2022-06-29,19:00:39.000,180,9594010,-795,0,1656529238,5422.480589459992,-55.94690093999816,25162.852785119998 2022-06-29,19:00:40.000,180,9593994,-795,0,1656529239,5422.574897799997,-55.92575355000008,25163.09733432001 2022-06-29,19:00:41.000,180,9593995,-795,0,1656529240,5422.541216249992,-55.91165529000136,25163.027463120008 2022-06-29,19:00:42.000,180,9594024,1285,0,1656529241,5422.534479939997,-55.9398518099988,25163.055411600006 2022-06-29,19:00:43.000,180,9593949,924,0,1656529242,5422.527743629995,-55.92575355000008,25163.027463120008 2022-06-29,19:00:44.000,180,9594012,485,0,1656529243,5422.554688869997,-55.93280267999944,25163.06239872 2022-06-29,19:00:45.000,180,9593967,1165,0,1656529244,5422.622051969993,-55.92575355000008,25163.118295679997 2022-06-29,19:00:46.000,180,9593981,1125,0,1656529245,5422.480589459992,-55.96099919999688,25162.908682080008 2022-06-29,19:00:47.000,180,9593932,-795,0,1656529246,5422.608579349995,-55.95395006999752,25163.167205519996 2022-06-29,19:00:48.000,180,9593982,1085,0,1656529247,5422.588370419995,-55.9398518099988,25163.1602184 2022-06-29,19:00:49.000,180,9593957,-315,0,1656529248,5422.500798389992,-55.96099919999688,25162.887720720006 2022-06-29,19:00:50.000,180,9593995,-795,0,1656529249,5422.581634109993,-55.94690093999816,25163.06239872 2022-06-29,19:00:51.000,180,9594010,-155,0,1656529250,5422.574897799997,-55.93280267999944,25163.0903472 2022-06-29,19:00:52.000,180,9594077,-795,0,1656529251,5422.568161489995,-55.9398518099988,25163.14624416001 2022-06-29,19:00:53.000,180,9593993,-795,0,1656529252,5422.648997209995,-55.975097459995595,25163.174192640006 2022-06-29,19:00:54.000,180,9593948,-795,0,1656529253,5422.648997209995,-55.98919572000159,25163.19515400001 2022-06-29,19:00:55.000,180,9593976,5,0,1656529254,5422.669206139995,-55.968048329996236,25163.25803808 2022-06-29,19:00:56.000,180,9594003,-795,0,1656529255,5422.648997209995,-55.975097459995595,25163.153231280005 2022-06-29,19:00:57.000,180,9594051,965,0,1656529256,5422.615315659998,-55.968048329996236,25163.04143736 2022-06-29,19:00:58.000,180,9593964,-795,0,1656529257,5422.601843039993,-55.975097459995595,25163.076372960008 2022-06-29,19:00:59.000,180,9593966,-795,0,1656529258,5422.622051969993,-55.96099919999688,25163.11130856 2022-06-29,19:01:00.000,180,9593966,805,0,1656529259,5422.628788279995,-55.975097459995595,25163.13925704 2022-06-29,19:01:01.000,180,9593996,565,0,1656529260,5422.642260899993,-55.91870442000072,25163.237076719997 2022-06-29,19:01:02.000,180,9594054,-795,0,1656529261,5422.682678759993,-55.93280267999944,25163.20912824 2022-06-29,19:01:03.000,180,9593968,605,0,1656529262,5422.662469829993,-55.904606160002004,25163.20912824 2022-06-29,19:01:04.000,180,9594042,-795,0,1656529263,5422.648997209995,-55.91165529000136,25163.174192640006 2022-06-29,19:01:05.000,180,9594053,1045,0,1656529264,5422.648997209995,-55.94690093999816,25163.076372960008 2022-06-29,19:01:06.000,180,9594006,-795,0,1656529265,5422.648997209995,-55.94690093999816,25163.09733432001 2022-06-29,19:01:07.000,180,9593990,-795,0,1656529266,5422.642260899993,-55.89755702999537,25163.104321440005 2022-06-29,19:01:08.000,180,9593963,924,0,1656529267,5422.662469829993,-55.9398518099988,25163.153231280005 2022-06-29,19:01:09.000,180,9593994,-795,0,1656529268,5422.716360309998,-55.89755702999537,25163.2300896 2022-06-29,19:01:10.000,180,9593997,-795,0,1656529269,5422.675942449998,-55.9398518099988,25163.20912824 2022-06-29,19:01:11.000,180,9593967,-795,0,1656529270,5422.7096239999955,-55.93280267999944,25163.251050960003 2022-06-29,19:01:12.000,180,9594020,1564,0,1656529271,5422.696151379998,-55.92575355000008,25163.174192640006 2022-06-29,19:01:13.000,180,9594059,-795,0,1656529272,5422.655733519998,-55.93280267999944,25163.0903472 2022-06-29,19:01:14.000,180,9594003,-635,0,1656529273,5422.675942449998,-55.91870442000072,25163.11130856 2022-06-29,19:01:15.000,180,9593967,-395,0,1656529274,5422.655733519998,-55.91165529000136,25163.132269920003 2022-06-29,19:01:16.000,180,9593971,-795,0,1656529275,5422.689415069995,-55.904606160002004,25163.216115359995 2022-06-29,19:01:17.000,180,9593962,1445,0,1656529276,5422.669206139995,-55.904606160002004,25163.167205519996 2022-06-29,19:01:18.000,180,9593935,-795,0,1656529277,5422.743305549993,-55.89050789999601,25163.244063840008 2022-06-29,19:01:19.000,180,9593962,1085,0,1656529278,5422.7096239999955,-55.88345876999665,25163.292973680007 2022-06-29,19:01:20.000,180,9594109,-795,0,1656529279,5422.736569239998,-55.855262249999214,25163.272012320005 2022-06-29,19:01:21.000,180,9594037,-795,0,1656529280,5422.723096619993,-55.88345876999665,25163.174192640006 2022-06-29,19:01:22.000,180,9593962,-795,0,1656529281,5422.716360309998,-55.88345876999665,25163.188166879998 2022-06-29,19:01:23.000,180,9593996,-795,0,1656529282,5422.716360309998,-55.855262249999214,25163.237076719997 2022-06-29,19:01:24.000,180,9594047,-795,0,1656529283,5422.723096619993,-55.86231137999857,25163.25803808 2022-06-29,19:01:25.000,180,9593987,1245,0,1656529284,5422.770250789996,-55.86231137999857,25163.320922160005 2022-06-29,19:01:26.000,180,9594018,-795,0,1656529285,5422.790459719996,-55.87640963999729,25163.26502520001 2022-06-29,19:01:27.000,180,9593943,-795,0,1656529286,5422.7096239999955,-55.855262249999214,25163.09733432001 2022-06-29,19:01:28.000,180,9594028,-795,0,1656529287,5422.797196029998,-55.86936050999793,25163.27899944 2022-06-29,19:01:29.000,180,9594064,-434,0,1656529288,5422.696151379998,-55.86231137999857,25163.083360080003 2022-06-29,19:01:30.000,180,9594065,1005,0,1656529289,5422.743305549993,-55.855262249999214,25163.153231280005 2022-06-29,19:01:31.000,180,9594001,-114,0,1656529290,5422.756778169998,-55.841163990000496,25163.216115359995 2022-06-29,19:01:32.000,180,9593995,165,0,1656529291,5422.790459719996,-55.855262249999214,25163.244063840008 2022-06-29,19:01:33.000,180,9594039,-795,0,1656529292,5422.817404959998,-55.86936050999793,25163.30694792 2022-06-29,19:01:34.000,180,9594023,-795,0,1656529293,5422.810668649996,-55.87640963999729,25163.299960800003 2022-06-29,19:01:35.000,180,9594019,725,0,1656529294,5422.824141269994,-55.89050789999601,25163.31393504001 2022-06-29,19:01:36.000,180,9594005,285,0,1656529295,5422.8376138899985,-55.89755702999537,25163.341883520006 2022-06-29,19:01:37.000,180,9594089,-795,0,1656529296,5422.770250789996,-55.94690093999816,25163.251050960003 2022-06-29,19:01:38.000,180,9594021,1564,0,1656529297,5422.750041859996,-55.9398518099988,25163.244063840008 2022-06-29,19:01:39.000,180,9594001,1085,0,1656529298,5422.756778169998,-55.94690093999816,25163.216115359995 2022-06-29,19:01:40.000,180,9594018,965,0,1656529299,5422.628788279995,-55.904606160002004,25163.167205519996 2022-06-29,19:01:41.000,180,9594037,-35,0,1656529300,5422.810668649996,-55.968048329996236,25163.27899944 2022-06-29,19:01:42.000,180,9594001,325,0,1656529301,5422.770250789996,-55.96099919999688,25163.320922160005 2022-06-29,19:01:43.000,180,9593959,-795,0,1656529302,5422.830877579996,-55.975097459995595,25163.341883520006 2022-06-29,19:01:44.000,180,9593977,-795,0,1656529303,5422.783723409993,-55.98919572000159,25163.292973680007 2022-06-29,19:01:45.000,180,9593944,-434,0,1656529304,5422.750041859996,-55.98214659000223,25163.202141120004 2022-06-29,19:01:46.000,180,9593997,-795,0,1656529305,5422.750041859996,-56.00329398000031,25163.2300896 2022-06-29,19:01:47.000,180,9593995,765,0,1656529306,5422.743305549993,-56.024441369998385,25163.2300896 2022-06-29,19:01:48.000,180,9593974,645,0,1656529307,5422.750041859996,-56.04558875999646,25163.26502520001 2022-06-29,19:01:49.000,180,9593989,-795,0,1656529308,5422.797196029998,-56.066736150001816,25163.272012320005 2022-06-29,19:01:50.000,180,9594020,1085,0,1656529309,5422.810668649996,-56.05968701999518,25163.299960800003 2022-06-29,19:01:51.000,180,9593998,124,0,1656529310,5422.770250789996,-56.05968701999518,25163.320922160005 2022-06-29,19:01:52.000,180,9593991,5,0,1656529311,5422.783723409993,-56.05968701999518,25163.320922160005 2022-06-29,19:01:53.000,180,9594046,-795,0,1656529312,5422.750041859996,-56.09493266999925,25163.216115359995 2022-06-29,19:01:54.000,180,9594045,-795,0,1656529313,5422.702887689993,-56.080834410000534,25163.11130856 2022-06-29,19:01:55.000,180,9594000,-755,0,1656529314,5422.770250789996,-56.08788353999989,25163.244063840008 2022-06-29,19:01:56.000,180,9594042,-795,0,1656529315,5422.770250789996,-56.073785280001175,25163.31393504001 2022-06-29,19:01:57.000,180,9593951,-795,0,1656529316,5422.8039323399935,-56.080834410000534,25163.39778048 2022-06-29,19:01:58.000,180,9594013,1405,0,1656529317,5422.797196029998,-56.08788353999989,25163.39778048 2022-06-29,19:01:59.000,180,9594011,645,0,1656529318,5422.783723409993,-56.10198179999861,25163.299960800003 2022-06-29,19:02:00.000,180,9594112,-795,0,1656529319,5422.810668649996,-56.10198179999861,25163.334896399996 2022-06-29,19:02:01.000,180,9594025,-795,0,1656529320,5422.756778169998,-56.10903092999797,25163.244063840008 2022-06-29,19:02:02.000,180,9594030,605,0,1656529321,5422.770250789996,-56.11608005999733,25163.244063840008 2022-06-29,19:02:03.000,180,9593999,1604,0,1656529322,5422.770250789996,-56.080834410000534,25163.19515400001 2022-06-29,19:02:04.000,180,9594011,-795,0,1656529323,5422.770250789996,-56.11608005999733,25163.251050960003 2022-06-29,19:02:05.000,180,9594001,845,0,1656529324,5422.817404959998,-56.10903092999797,25163.31393504001 2022-06-29,19:02:06.000,180,9594039,-795,0,1656529325,5422.817404959998,-56.11608005999733,25163.30694792 2022-06-29,19:02:07.000,180,9594006,-795,0,1656529326,5422.817404959998,-56.15837484000076,25163.369832000004 2022-06-29,19:02:08.000,180,9594015,325,0,1656529327,5422.8376138899985,-56.12312918999669,25163.31393504001 2022-06-29,19:02:09.000,180,9594076,-795,0,1656529328,5422.810668649996,-56.13722744999541,25163.237076719997 2022-06-29,19:02:10.000,180,9594023,-795,0,1656529329,5422.797196029998,-56.12312918999669,25163.223102480006 2022-06-29,19:02:11.000,180,9594022,685,0,1656529330,5422.830877579996,-56.11608005999733,25163.25803808 2022-06-29,19:02:12.000,180,9593926,-795,0,1656529331,5422.884768059994,-56.09493266999925,25163.30694792 2022-06-29,19:02:13.000,180,9593999,-235,0,1656529332,5422.891504369996,-56.08788353999989,25163.355857759998 2022-06-29,19:02:14.000,180,9594017,-795,0,1656529333,5422.925185919994,-56.10198179999861,25163.369832000004 2022-06-29,19:02:15.000,180,9593996,-795,0,1656529334,5422.938658539999,-56.073785280001175,25163.369832000004 2022-06-29,19:02:16.000,180,9594072,-795,0,1656529335,5422.938658539999,-56.10198179999861,25163.383806239995 2022-06-29,19:02:17.000,180,9594046,124,0,1656529336,5422.918449609999,-56.13017831999605,25163.320922160005 2022-06-29,19:02:18.000,180,9594016,-795,0,1656529337,5422.783723409993,-56.12312918999669,25162.957591920007 2022-06-29,19:02:19.000,180,9593983,-475,0,1656529338,5422.891504369996,-56.10903092999797,25163.285986559997 2022-06-29,19:02:20.000,180,9593970,-795,0,1656529339,5422.958867469999,-56.10198179999861,25163.341883520006 2022-06-29,19:02:21.000,180,9593999,-795,0,1656529340,5422.945394849994,-56.09493266999925,25163.251050960003 2022-06-29,19:02:22.000,180,9594051,-114,0,1656529341,5422.985812709994,-56.09493266999925,25163.44669032 2022-06-29,19:02:23.000,180,9594006,-795,0,1656529342,5423.026230569994,-56.08788353999989,25163.43271608001 2022-06-29,19:02:24.000,180,9594057,1245,0,1656529343,5423.039703189999,-56.08788353999989,25163.43271608001 2022-06-29,19:02:25.000,180,9594033,-555,0,1656529344,5422.925185919994,-56.080834410000534,25163.181179760002 2022-06-29,19:02:26.000,180,9593927,-795,0,1656529345,5422.979076399999,-56.10198179999861,25163.32790928 2022-06-29,19:02:27.000,180,9594017,404,0,1656529346,5422.979076399999,-56.080834410000534,25163.334896399996 2022-06-29,19:02:28.000,180,9594020,-795,0,1656529347,5423.039703189999,-56.08788353999989,25163.320922160005 2022-06-29,19:02:29.000,180,9593954,965,0,1656529348,5423.059912119999,-56.08788353999989,25163.383806239995 2022-06-29,19:02:30.000,180,9594011,365,0,1656529349,5423.059912119999,-56.080834410000534,25163.439703200005 2022-06-29,19:02:31.000,180,9594030,-795,0,1656529350,5423.059912119999,-56.10903092999797,25163.390793360006 2022-06-29,19:02:32.000,180,9594064,-795,0,1656529351,5422.985812709994,-56.08788353999989,25163.26502520001 2022-06-29,19:02:33.000,180,9594006,-795,0,1656529352,5423.019494259999,-56.073785280001175,25163.299960800003 2022-06-29,19:02:34.000,180,9593986,1045,0,1656529353,5423.046439499994,-56.080834410000534,25163.251050960003 2022-06-29,19:02:35.000,180,9594025,765,0,1656529354,5423.006021639994,-56.10198179999861,25163.30694792 2022-06-29,19:02:36.000,180,9593993,-795,0,1656529355,5423.080121049992,-56.09493266999925,25163.355857759998 2022-06-29,19:02:37.000,180,9594009,525,0,1656529356,5423.086857359995,-56.05968701999518,25163.43271608001 2022-06-29,19:02:38.000,180,9593940,-795,0,1656529357,5422.992549019997,-56.066736150001816,25163.223102480006 2022-06-29,19:02:39.000,180,9594019,525,0,1656529358,5423.140747839992,-56.08788353999989,25163.439703200005 2022-06-29,19:02:40.000,180,9593962,-795,0,1656529359,5423.120538909992,-56.09493266999925,25163.4746388 2022-06-29,19:02:41.000,180,9593994,-795,0,1656529360,5422.938658539999,-56.05263788999582,25163.216115359995 2022-06-29,19:02:42.000,180,9594035,-74,0,1656529361,5423.080121049992,-56.080834410000534,25163.369832000004 2022-06-29,19:02:43.000,180,9594017,-795,0,1656529362,5423.059912119999,-56.066736150001816,25163.37681912 2022-06-29,19:02:44.000,180,9594012,-795,0,1656529363,5423.100329979992,-56.066736150001816,25163.439703200005 2022-06-29,19:02:45.000,180,9594042,-795,0,1656529364,5423.120538909992,-56.066736150001816,25163.4746388 2022-06-29,19:02:46.000,180,9594068,765,0,1656529365,5423.174429389997,-56.10903092999797,25163.502587279996 2022-06-29,19:02:47.000,180,9593966,1245,0,1656529366,5423.1609567699925,-56.10198179999861,25163.537522880004 2022-06-29,19:02:48.000,180,9593979,-795,0,1656529367,5423.134011529997,-56.080834410000534,25163.537522880004 2022-06-29,19:02:49.000,180,9594027,-795,0,1656529368,5423.120538909992,-56.08788353999989,25163.460664560007 2022-06-29,19:02:50.000,180,9593988,-795,0,1656529369,5423.113802599997,-56.066736150001816,25163.418741840003 2022-06-29,19:02:51.000,180,9594047,-795,0,1656529370,5423.120538909992,-56.05968701999518,25163.453677439997 2022-06-29,19:02:52.000,180,9594028,-795,0,1656529371,5423.154220459997,-56.080834410000534,25163.53053576001 2022-06-29,19:02:53.000,180,9594008,1765,0,1656529372,5423.187902009995,-56.073785280001175,25163.558484240006 2022-06-29,19:02:54.000,180,9593981,-795,0,1656529373,5423.235056179998,-56.05968701999518,25163.59341984 2022-06-29,19:02:55.000,180,9594023,-795,0,1656529374,5423.208110939995,-56.05968701999518,25163.54451 2022-06-29,19:02:56.000,180,9593951,-795,0,1656529375,5423.187902009995,-56.04558875999646,25163.59341984 2022-06-29,19:02:57.000,180,9594060,-795,0,1656529376,5423.174429389997,-56.05968701999518,25163.523548639998 2022-06-29,19:02:58.000,180,9593943,-795,0,1656529377,5423.174429389997,-56.073785280001175,25163.509574400006 2022-06-29,19:02:59.000,180,9593976,-795,0,1656529378,5423.1946383199975,-56.066736150001816,25163.54451 2022-06-29,19:03:00.000,180,9594020,-795,0,1656529379,5423.255265109998,-56.04558875999646,25163.551497119995 2022-06-29,19:03:01.000,180,9594053,-795,0,1656529380,5423.248528799995,-56.05968701999518,25163.64232968 2022-06-29,19:03:02.000,180,9594076,-795,0,1656529381,5423.295682969998,-56.066736150001816,25163.59341984 2022-06-29,19:03:03.000,180,9593945,-235,0,1656529382,5423.268737729995,-56.0385396299971,25163.59341984 2022-06-29,19:03:04.000,180,9594038,-795,0,1656529383,5423.295682969998,-56.080834410000534,25163.56547136 2022-06-29,19:03:05.000,180,9594052,-795,0,1656529384,5423.255265109998,-56.13017831999605,25163.516561520002 2022-06-29,19:03:06.000,180,9593955,1045,0,1656529385,5423.248528799995,-56.073785280001175,25163.44669032 2022-06-29,19:03:07.000,180,9593939,-755,0,1656529386,5423.248528799995,-56.08788353999989,25163.467651680003 2022-06-29,19:03:08.000,180,9593980,1604,0,1656529387,5423.282210349993,-56.12312918999669,25163.54451 2022-06-29,19:03:09.000,180,9594004,-155,0,1656529388,5423.235056179998,-56.12312918999669,25163.488613040005 2022-06-29,19:03:10.000,180,9594055,-195,0,1656529389,5423.302419279993,-56.12312918999669,25163.56547136 2022-06-29,19:03:11.000,180,9593980,285,0,1656529390,5423.221583559993,-56.12312918999669,25163.43271608001 2022-06-29,19:03:12.000,180,9594084,1125,0,1656529391,5423.302419279993,-56.16542397000012,25163.56547136 2022-06-29,19:03:13.000,180,9594019,-795,0,1656529392,5423.235056179998,-56.1513257100014,25163.502587279996 2022-06-29,19:03:14.000,180,9594049,485,0,1656529393,5423.228319869995,-56.13722744999541,25163.4746388 2022-06-29,19:03:15.000,180,9593965,-795,0,1656529394,5423.262001419993,-56.12312918999669,25163.516561520002 2022-06-29,19:03:16.000,180,9593928,1445,0,1656529395,5423.282210349993,-56.13017831999605,25163.54451 2022-06-29,19:03:17.000,180,9594003,685,0,1656529396,5423.342837139993,-56.13017831999605,25163.523548639998 2022-06-29,19:03:18.000,180,9593992,645,0,1656529397,5423.349573449996,-56.10198179999861,25163.551497119995 2022-06-29,19:03:19.000,180,9594016,-795,0,1656529398,5423.275474039998,-56.11608005999733,25163.299960800003 2022-06-29,19:03:20.000,180,9594059,-795,0,1656529399,5423.329364519996,-56.1513257100014,25163.42572896 2022-06-29,19:03:21.000,180,9594030,685,0,1656529400,5423.295682969998,-56.16542397000012,25163.383806239995 2022-06-29,19:03:22.000,180,9593988,1045,0,1656529401,5423.295682969998,-56.15837484000076,25163.369832000004 2022-06-29,19:03:23.000,180,9594026,-795,0,1656529402,5423.295682969998,-56.17247309999948,25163.355857759998 2022-06-29,19:03:24.000,180,9594019,-795,0,1656529403,5423.329364519996,-56.1865713599982,25163.44669032 2022-06-29,19:03:25.000,180,9593969,-795,0,1656529404,5423.342837139993,-56.22181701000227,25163.467651680003 2022-06-29,19:03:26.000,180,9594030,1085,0,1656529405,5423.329364519996,-56.193620489997556,25163.460664560007 2022-06-29,19:03:27.000,180,9593959,-795,0,1656529406,5423.315891899998,-56.207718749996275,25163.44669032 2022-06-29,19:03:28.000,180,9594041,-795,0,1656529407,5423.329364519996,-56.214767879995634,25163.418741840003 2022-06-29,19:03:29.000,180,9594004,445,0,1656529408,5423.288946659995,-56.207718749996275,25163.390793360006 2022-06-29,19:03:30.000,180,9594008,965,0,1656529409,5423.268737729995,-56.22886614000163,25163.36284488001 2022-06-29,19:03:31.000,180,9594004,-795,0,1656529410,5423.275474039998,-56.250013529999705,25163.36284488001 2022-06-29,19:03:32.000,180,9594014,-795,0,1656529411,5423.3091555899955,-56.22181701000227,25163.404767599997 2022-06-29,19:03:33.000,180,9594001,1405,0,1656529412,5423.322628209993,-56.214767879995634,25163.460664560007 2022-06-29,19:03:34.000,180,9593947,-795,0,1656529413,5423.3091555899955,-56.23591527000099,25163.292973680007 2022-06-29,19:03:35.000,180,9594008,1245,0,1656529414,5423.322628209993,-56.242964400000346,25163.42572896 2022-06-29,19:03:36.000,180,9594060,1205,0,1656529415,5423.342837139993,-56.264111789998424,25163.4746388 2022-06-29,19:03:37.000,180,9594013,-795,0,1656529416,5423.302419279993,-56.27116091999778,25163.334896399996 2022-06-29,19:03:38.000,180,9594001,605,0,1656529417,5423.282210349993,-56.27821004999714,25163.36284488001 2022-06-29,19:03:39.000,180,9594028,685,0,1656529418,5423.241792489993,-56.27821004999714,25163.20912824 2022-06-29,19:03:40.000,180,9594000,-795,0,1656529419,5423.302419279993,-56.23591527000099,25163.404767599997 2022-06-29,19:03:41.000,180,9594046,-795,0,1656529420,5423.329364519996,-56.27821004999714,25163.43271608001 2022-06-29,19:03:42.000,180,9594011,-795,0,1656529421,5423.241792489993,-56.250013529999705,25163.25803808 2022-06-29,19:03:43.000,180,9593994,-795,0,1656529422,5423.356309759998,-56.306406570001855,25163.48162592001 2022-06-29,19:03:44.000,180,9594035,1604,0,1656529423,5423.295682969998,-56.2852591799965,25163.453677439997 2022-06-29,19:03:45.000,180,9594012,-795,0,1656529424,5423.295682969998,-56.29935743999522,25163.418741840003 2022-06-29,19:03:46.000,180,9593999,-795,0,1656529425,5423.288946659995,-56.32755395999993,25163.390793360006 2022-06-29,19:03:47.000,180,9594021,-795,0,1656529426,5423.275474039998,-56.32755395999993,25163.334896399996 2022-06-29,19:03:48.000,180,9594003,525,0,1656529427,5423.329364519996,-56.34870134999801,25163.43271608001 2022-06-29,19:03:49.000,180,9594020,-795,0,1656529428,5423.336100829998,-56.32755395999993,25163.4746388 2022-06-29,19:03:50.000,180,9594005,445,0,1656529429,5423.403463929993,-56.33460308999929,25163.60040696001 2022-06-29,19:03:51.000,180,9594018,-35,0,1656529430,5423.437145479998,-56.33460308999929,25163.572458479997 2022-06-29,19:03:52.000,180,9594022,-795,0,1656529431,5423.4236728599935,-56.313455700001214,25163.572458479997 2022-06-29,19:03:53.000,180,9594009,-795,0,1656529432,5423.275474039998,-56.34165221999865,25163.32790928 2022-06-29,19:03:54.000,180,9593977,1165,0,1656529433,5423.430409169996,-56.306406570001855,25163.488613040005 2022-06-29,19:03:55.000,180,9593993,-795,0,1656529434,5423.4236728599935,-56.34165221999865,25163.537522880004 2022-06-29,19:03:56.000,180,9593992,685,0,1656529435,5423.443881789994,-56.34870134999801,25163.53053576001 2022-06-29,19:03:57.000,180,9594051,845,0,1656529436,5423.484299649994,-56.306406570001855,25163.60040696001 2022-06-29,19:03:58.000,180,9593955,-795,0,1656529437,5423.477563339999,-56.313455700001214,25163.60040696001 2022-06-29,19:03:59.000,180,9593988,-795,0,1656529438,5423.531453819996,-56.29935743999522,25163.656303920005 2022-06-29,19:04:00.000,180,9594093,-795,0,1656529439,5423.504508579994,-56.29935743999522,25163.572458479997 2022-06-29,19:04:01.000,180,9594069,-795,0,1656529440,5423.464090719994,-56.32050483000057,25163.502587279996 2022-06-29,19:04:02.000,180,9593924,805,0,1656529441,5423.464090719994,-56.313455700001214,25163.453677439997 2022-06-29,19:04:03.000,180,9594048,-795,0,1656529442,5423.491035959996,-56.33460308999929,25163.460664560007 2022-06-29,19:04:04.000,180,9593924,-795,0,1656529443,5423.511244889996,-56.27821004999714,25163.53053576001 2022-06-29,19:04:05.000,180,9594024,-795,0,1656529444,5423.464090719994,-56.313455700001214,25163.411754720008 2022-06-29,19:04:06.000,180,9593967,-795,0,1656529445,5423.544926439994,-56.29230830999586,25163.56547136 2022-06-29,19:04:07.000,180,9593985,245,0,1656529446,5423.565135369994,-56.250013529999705,25163.56547136 2022-06-29,19:04:08.000,180,9594016,-795,0,1656529447,5423.612289539997,-56.27821004999714,25163.551497119995 2022-06-29,19:04:09.000,180,9594020,924,0,1656529448,5423.5516627499965,-56.250013529999705,25163.453677439997 2022-06-29,19:04:10.000,180,9594027,-475,0,1656529449,5423.585344299994,-56.264111789998424,25163.509574400006 2022-06-29,19:04:11.000,180,9594001,-155,0,1656529450,5423.571871679997,-56.264111789998424,25163.523548639998 2022-06-29,19:04:12.000,180,9593980,-795,0,1656529451,5423.578607989999,-56.27116091999778,25163.551497119995 2022-06-29,19:04:13.000,180,9594015,-795,0,1656529452,5423.598816919999,-56.257062659999065,25163.460664560007 2022-06-29,19:04:14.000,180,9594037,-795,0,1656529453,5423.652707399997,-56.23591527000099,25163.60040696001 2022-06-29,19:04:15.000,180,9593981,285,0,1656529454,5423.639234779999,-56.257062659999065,25163.54451 2022-06-29,19:04:16.000,180,9594030,-795,0,1656529455,5423.706597879995,-56.242964400000346,25163.551497119995 2022-06-29,19:04:17.000,180,9593995,1125,0,1656529456,5423.632498469997,-56.257062659999065,25163.44669032 2022-06-29,19:04:18.000,180,9594024,965,0,1656529457,5423.645971089994,-56.27821004999714,25163.4746388 2022-06-29,19:04:19.000,180,9593972,-795,0,1656529458,5423.693125259997,-56.264111789998424,25163.523548639998 2022-06-29,19:04:20.000,180,9593947,-795,0,1656529459,5423.679652639992,-56.27116091999778,25163.572458479997 2022-06-29,19:04:21.000,180,9593939,45,0,1656529460,5423.713334189997,-56.27821004999714,25163.6143812 2022-06-29,19:04:22.000,180,9593983,1045,0,1656529461,5423.733543119997,-56.264111789998424,25163.60040696001 2022-06-29,19:04:23.000,180,9593952,-795,0,1656529462,5423.693125259997,-56.27116091999778,25163.656303920005 2022-06-29,19:04:24.000,180,9594017,1285,0,1656529463,5423.753752049997,-56.32050483000057,25163.579445600008 2022-06-29,19:04:25.000,180,9593924,-795,0,1656529464,5423.672916329997,-56.306406570001855,25163.509574400006 2022-06-29,19:04:26.000,180,9593994,-475,0,1656529465,5423.693125259997,-56.313455700001214,25163.49560016 2022-06-29,19:04:27.000,180,9593948,-795,0,1656529466,5423.686388949995,-56.2852591799965,25163.48162592001 2022-06-29,19:04:28.000,180,9593988,-795,0,1656529467,5423.679652639992,-56.306406570001855,25163.509574400006 2022-06-29,19:04:29.000,180,9594016,-155,0,1656529468,5423.740279429992,-56.33460308999929,25163.635342560003 2022-06-29,19:04:30.000,180,9593954,1085,0,1656529469,5423.747015739995,-56.306406570001855,25163.60040696001 2022-06-29,19:04:31.000,180,9594027,485,0,1656529470,5423.733543119997,-56.33460308999929,25163.59341984 2022-06-29,19:04:32.000,180,9594002,-795,0,1656529471,5423.720070499992,-56.36279960999673,25163.628355440007 2022-06-29,19:04:33.000,180,9594034,404,0,1656529472,5423.672916329997,-56.36279960999673,25163.558484240006 2022-06-29,19:04:34.000,180,9593973,-595,0,1656529473,5423.672916329997,-56.39099613000144,25163.537522880004 2022-06-29,19:04:35.000,180,9593993,-795,0,1656529474,5423.605553229994,-56.41214351999952,25163.44669032 2022-06-29,19:04:36.000,180,9593991,-795,0,1656529475,5423.713334189997,-56.3980452600008,25163.579445600008 2022-06-29,19:04:37.000,180,9594010,-795,0,1656529476,5423.713334189997,-56.426241779998236,25163.684252400002 2022-06-29,19:04:38.000,180,9594008,1125,0,1656529477,5423.733543119997,-56.440340039996954,25163.677265280006 2022-06-29,19:04:39.000,180,9593954,605,0,1656529478,5423.726806809995,-56.433290909997595,25163.635342560003 2022-06-29,19:04:40.000,180,9594025,-795,0,1656529479,5423.699861569992,-56.482634820000385,25163.670278159996 2022-06-29,19:04:41.000,180,9594000,-795,0,1656529480,5423.672916329997,-56.51083133999782,25163.579445600008 2022-06-29,19:04:42.000,180,9593977,-795,0,1656529481,5423.645971089994,-56.51083133999782,25163.53053576001 2022-06-29,19:04:43.000,180,9594046,1205,0,1656529482,5423.585344299994,-56.55312612000125,25163.32790928 2022-06-29,19:04:44.000,180,9594005,-795,0,1656529483,5423.659443709999,-56.51788046999718,25163.523548639998 2022-06-29,19:04:45.000,180,9593993,-274,0,1656529484,5423.740279429992,-56.5319787299959,25163.6143812 2022-06-29,19:04:46.000,180,9593988,845,0,1656529485,5423.740279429992,-56.52492959999654,25163.635342560003 2022-06-29,19:04:47.000,180,9593986,-795,0,1656529486,5423.733543119997,-56.55312612000125,25163.66329104 2022-06-29,19:04:48.000,180,9593947,-795,0,1656529487,5423.740279429992,-56.5319787299959,25163.60040696001 2022-06-29,19:04:49.000,180,9594059,-795,0,1656529488,5423.713334189997,-56.54607699000189,25163.54451 2022-06-29,19:04:50.000,180,9594009,-795,0,1656529489,5423.740279429992,-56.55312612000125,25163.54451 2022-06-29,19:04:51.000,180,9593939,765,0,1656529490,5423.747015739995,-56.55312612000125,25163.509574400006 2022-06-29,19:04:52.000,180,9594026,805,0,1656529491,5423.706597879995,-56.55312612000125,25163.39778048 2022-06-29,19:04:53.000,180,9594009,645,0,1656529492,5423.767224669995,-56.51788046999718,25163.677265280006 2022-06-29,19:04:54.000,180,9593987,-795,0,1656529493,5423.8143788399975,-56.52492959999654,25163.66329104 2022-06-29,19:04:55.000,180,9593980,-795,0,1656529494,5423.693125259997,-56.58132263999869,25163.404767599997 2022-06-29,19:04:56.000,180,9594010,-795,0,1656529495,5423.8143788399975,-56.56017525000061,25163.628355440007 2022-06-29,19:04:57.000,180,9594021,1125,0,1656529496,5423.8143788399975,-56.57427350999933,25163.53053576001 2022-06-29,19:04:58.000,180,9594058,-35,0,1656529497,5423.800906219993,-56.55312612000125,25163.586432720003 2022-06-29,19:04:59.000,180,9593968,965,0,1656529498,5423.800906219993,-56.59542089999741,25163.56547136 2022-06-29,19:05:00.000,180,9593975,-155,0,1656529499,5423.821115149993,-56.56722437999997,25163.56547136 2022-06-29,19:05:01.000,180,9594020,-114,0,1656529500,5423.821115149993,-56.57427350999933,25163.64931680001 2022-06-29,19:05:02.000,180,9594063,-795,0,1656529501,5423.834587769998,-56.58132263999869,25163.586432720003 2022-06-29,19:05:03.000,180,9594027,845,0,1656529502,5423.8143788399975,-56.51788046999718,25163.628355440007 2022-06-29,19:05:04.000,180,9594047,-795,0,1656529503,5423.848060389995,-56.53902785999526,25163.607394080005 2022-06-29,19:05:05.000,180,9594052,565,0,1656529504,5423.861533009993,-56.55312612000125,25163.586432720003 2022-06-29,19:05:06.000,180,9593967,165,0,1656529505,5423.841324079993,-56.57427350999933,25163.523548639998 2022-06-29,19:05:07.000,180,9594032,-795,0,1656529506,5423.915423489998,-56.55312612000125,25163.66329104 2022-06-29,19:05:08.000,180,9594045,-795,0,1656529507,5423.949105039996,-56.54607699000189,25163.705213760004 2022-06-29,19:05:09.000,180,9594033,-675,0,1656529508,5424.002995519993,-56.59542089999741,25163.78207208 2022-06-29,19:05:10.000,180,9594002,725,0,1656529509,5423.996259209998,-56.55312612000125,25163.726175120006 2022-06-29,19:05:11.000,180,9594033,-795,0,1656529510,5424.050149689996,-56.56722437999997,25163.796046320007 2022-06-29,19:05:12.000,180,9594061,605,0,1656529511,5424.016468139998,-56.58132263999869,25163.76809784001 2022-06-29,19:05:13.000,180,9594014,205,0,1656529512,5424.016468139998,-56.55312612000125,25163.719187999995 2022-06-29,19:05:14.000,180,9594032,-795,0,1656529513,5424.0232044499935,-56.56722437999997,25163.71220088 2022-06-29,19:05:15.000,180,9593931,-795,0,1656529514,5424.029940759996,-56.54607699000189,25163.69822664001 2022-06-29,19:05:16.000,180,9594059,-795,0,1656529515,5424.043413379994,-56.54607699000189,25163.64232968 2022-06-29,19:05:17.000,180,9593989,565,0,1656529516,5424.110776479996,-56.53902785999526,25163.844956160006 2022-06-29,19:05:18.000,180,9593963,-795,0,1656529517,5424.110776479996,-56.53902785999526,25163.872904640004 2022-06-29,19:05:19.000,180,9594003,325,0,1656529518,5424.151194339996,-56.5319787299959,25163.886878879995 2022-06-29,19:05:20.000,180,9594020,-795,0,1656529519,5424.124249099994,-56.50378220999846,25163.886878879995 2022-06-29,19:05:21.000,180,9594026,1245,0,1656529520,5424.117512789999,-56.51083133999782,25163.81002056 2022-06-29,19:05:22.000,180,9593992,124,0,1656529521,5424.124249099994,-56.482634820000385,25163.823994800005 2022-06-29,19:05:23.000,180,9594044,-195,0,1656529522,5424.130985409996,-56.46853656000167,25163.837969039996 2022-06-29,19:05:24.000,180,9593952,-795,0,1656529523,5424.1714032699965,-56.44738916999631,25163.851943280002 2022-06-29,19:05:25.000,180,9594031,165,0,1656529524,5424.178139579999,-56.41214351999952,25163.921814480003 2022-06-29,19:05:26.000,180,9593993,1205,0,1656529525,5424.110776479996,-56.440340039996954,25163.837969039996 2022-06-29,19:05:27.000,180,9594066,-795,0,1656529526,5424.191612199997,-56.440340039996954,25163.970724320003 2022-06-29,19:05:28.000,180,9594038,-795,0,1656529527,5424.198348509999,-56.41919264999888,25163.921814480003 2022-06-29,19:05:29.000,180,9594046,-795,0,1656529528,5424.137721719999,-56.46148743000231,25163.886878879995 2022-06-29,19:05:30.000,180,9593987,-795,0,1656529529,5424.130985409996,-56.433290909997595,25163.87989176 2022-06-29,19:05:31.000,180,9594054,-795,0,1656529530,5424.063622309994,-56.426241779998236,25163.73316224 2022-06-29,19:05:32.000,180,9594013,805,0,1656529531,5424.151194339996,-56.426241779998236,25163.893866000006 2022-06-29,19:05:33.000,180,9594010,725,0,1656529532,5424.191612199997,-56.41919264999888,25163.97771144 2022-06-29,19:05:34.000,180,9594095,-795,0,1656529533,5424.151194339996,-56.3980452600008,25163.942775840005 2022-06-29,19:05:35.000,180,9593999,-795,0,1656529534,5424.104040169994,-56.38394700000208,25163.963737200007 2022-06-29,19:05:36.000,180,9594056,1685,0,1656529535,5424.077094929999,-56.426241779998236,25163.94976296 2022-06-29,19:05:37.000,180,9594052,-795,0,1656529536,5423.942368729993,-56.46853656000167,25163.64931680001 2022-06-29,19:05:38.000,180,9594034,-795,0,1656529537,5424.090567549996,-56.44738916999631,25163.851943280002 2022-06-29,19:05:39.000,180,9593972,445,0,1656529538,5424.083831239994,-56.3980452600008,25163.87989176 2022-06-29,19:05:40.000,180,9593934,-795,0,1656529539,5424.117512789999,-56.41214351999952,25163.921814480003 2022-06-29,19:05:41.000,180,9594061,-795,0,1656529540,5424.157930649999,-56.41214351999952,25163.970724320003 2022-06-29,19:05:42.000,180,9594053,605,0,1656529541,5424.144458029994,-56.38394700000208,25163.970724320003 2022-06-29,19:05:43.000,180,9593991,-114,0,1656529542,5424.191612199997,-56.426241779998236,25163.963737200007 2022-06-29,19:05:44.000,180,9593996,-195,0,1656529543,5424.036677069998,-56.3980452600008,25163.726175120006 2022-06-29,19:05:45.000,180,9594087,-795,0,1656529544,5424.090567549996,-56.433290909997595,25163.789059199997 2022-06-29,19:05:46.000,180,9594002,-795,0,1656529545,5424.130985409996,-56.44738916999631,25163.886878879995 2022-06-29,19:05:47.000,180,9593990,-795,0,1656529546,5424.124249099994,-56.45443829999567,25163.851943280002 2022-06-29,19:05:48.000,180,9593991,605,0,1656529547,5424.104040169994,-56.475585690001026,25163.886878879995 2022-06-29,19:05:49.000,180,9593952,-795,0,1656529548,5424.090567549996,-56.475585690001026,25163.851943280002 2022-06-29,19:05:50.000,180,9593981,525,0,1656529549,5424.157930649999,-56.4967330799991,25163.956750079997 2022-06-29,19:05:51.000,180,9593986,-795,0,1656529550,5424.130985409996,-56.5319787299959,25163.942775840005 2022-06-29,19:05:52.000,180,9594036,1045,0,1656529551,5424.137721719999,-56.50378220999846,25163.97771144 2022-06-29,19:05:53.000,180,9594030,-195,0,1656529552,5424.077094929999,-56.51788046999718,25163.83098192 2022-06-29,19:05:54.000,180,9594022,-795,0,1656529553,5424.043413379994,-56.4967330799991,25163.851943280002 2022-06-29,19:05:55.000,180,9594020,85,0,1656529554,5424.043413379994,-56.475585690001026,25163.837969039996 2022-06-29,19:05:56.000,180,9594001,485,0,1656529555,5424.036677069998,-56.51788046999718,25163.858930399998 2022-06-29,19:05:57.000,180,9594110,645,0,1656529556,5424.083831239994,-56.56017525000061,25163.963737200007 2022-06-29,19:05:58.000,180,9594050,-795,0,1656529557,5424.104040169994,-56.53902785999526,25163.97771144 2022-06-29,19:05:59.000,180,9593991,-795,0,1656529558,5424.0568859999985,-56.53902785999526,25163.956750079997 2022-06-29,19:06:00.000,180,9594019,-675,0,1656529559,5424.090567549996,-56.55312612000125,25163.956750079997 2022-06-29,19:06:01.000,180,9594040,-795,0,1656529560,5423.989522899996,-56.609519159996125,25163.837969039996 2022-06-29,19:06:02.000,180,9593987,-795,0,1656529561,5423.982786589993,-56.57427350999933,25163.851943280002 2022-06-29,19:06:03.000,180,9594011,1325,0,1656529562,5424.0232044499935,-56.602470029996766,25163.775084960005 2022-06-29,19:06:04.000,180,9593990,1525,0,1656529563,5424.002995519993,-56.63771568000084,25163.86591752001 2022-06-29,19:06:05.000,180,9593971,-155,0,1656529564,5424.077094929999,-56.63066655000148,25163.914827360008 2022-06-29,19:06:06.000,180,9593951,924,0,1656529565,5424.077094929999,-56.6447648100002,25163.886878879995 2022-06-29,19:06:07.000,180,9594045,-795,0,1656529566,5424.016468139998,-56.658863069998915,25163.747136480008 2022-06-29,19:06:08.000,180,9593968,-114,0,1656529567,5424.097303859999,-56.665912199998274,25163.942775840005 2022-06-29,19:06:09.000,180,9594032,-795,0,1656529568,5424.070358619996,-56.6447648100002,25163.851943280002 2022-06-29,19:06:10.000,180,9594057,-114,0,1656529569,5424.043413379994,-56.672961329997634,25163.844956160006 2022-06-29,19:06:11.000,180,9593984,845,0,1656529570,5424.090567549996,-56.68705958999635,25163.844956160006 2022-06-29,19:06:12.000,180,9594022,1245,0,1656529571,5424.117512789999,-56.701157850002346,25163.87989176 2022-06-29,19:06:13.000,180,9594021,5,0,1656529572,5424.124249099994,-56.672961329997634,25163.94976296 2022-06-29,19:06:14.000,180,9594017,1165,0,1656529573,5424.130985409996,-56.68001045999699,25163.94976296 2022-06-29,19:06:15.000,180,9593927,-795,0,1656529574,5424.130985409996,-56.68705958999635,25163.90085312 2022-06-29,19:06:16.000,180,9593955,-795,0,1656529575,5424.157930649999,-56.72935436999978,25163.90085312 2022-06-29,19:06:17.000,180,9594018,-795,0,1656529576,5424.036677069998,-56.7434526299985,25163.677265280006 2022-06-29,19:06:18.000,180,9594063,-795,0,1656529577,5424.090567549996,-56.7434526299985,25163.844956160006 2022-06-29,19:06:19.000,180,9593969,1005,0,1656529578,5424.110776479996,-56.72230524000042,25163.823994800005 2022-06-29,19:06:20.000,180,9593974,-795,0,1656529579,5424.104040169994,-56.701157850002346,25163.86591752001 2022-06-29,19:06:21.000,180,9593942,885,0,1656529580,5424.137721719999,-56.72230524000042,25163.907840239997 2022-06-29,19:06:22.000,180,9594009,-795,0,1656529581,5424.178139579999,-56.715256110001064,25163.9288016 2022-06-29,19:06:23.000,180,9593952,-675,0,1656529582,5424.178139579999,-56.708206980001705,25163.93578872001 2022-06-29,19:06:24.000,180,9593928,-195,0,1656529583,5424.157930649999,-56.7434526299985,25163.914827360008 2022-06-29,19:06:25.000,180,9593955,-795,0,1656529584,5424.151194339996,-56.73640349999914,25163.844956160006 2022-06-29,19:06:26.000,180,9594014,805,0,1656529585,5424.144458029994,-56.73640349999914,25163.851943280002 2022-06-29,19:06:27.000,180,9593934,-795,0,1656529586,5424.117512789999,-56.75050175999786,25163.705213760004 2022-06-29,19:06:28.000,180,9593975,325,0,1656529587,5424.164666959994,-56.75050175999786,25163.886878879995 2022-06-29,19:06:29.000,180,9593983,-795,0,1656529588,5424.218557439999,-56.72935436999978,25163.921814480003 2022-06-29,19:06:30.000,180,9594001,885,0,1656529589,5424.205084819994,-56.75050175999786,25163.893866000006 2022-06-29,19:06:31.000,180,9593985,725,0,1656529590,5424.218557439999,-56.7434526299985,25163.9288016 2022-06-29,19:06:32.000,180,9594005,-795,0,1656529591,5424.218557439999,-56.72230524000042,25163.90085312 2022-06-29,19:06:33.000,180,9594041,1125,0,1656529592,5424.198348509999,-56.75050175999786,25163.872904640004 2022-06-29,19:06:34.000,180,9594004,-795,0,1656529593,5424.198348509999,-56.72935436999978,25163.886878879995 2022-06-29,19:06:35.000,180,9593946,-795,0,1656529594,5424.245502679994,-56.73640349999914,25163.844956160006 2022-06-29,19:06:36.000,180,9593994,-795,0,1656529595,5424.218557439999,-56.73640349999914,25163.90085312 2022-06-29,19:06:37.000,180,9594045,1085,0,1656529596,5424.279184229992,-56.72935436999978,25163.970724320003 2022-06-29,19:06:38.000,180,9593990,-795,0,1656529597,5424.238766369999,-56.7434526299985,25163.851943280002 2022-06-29,19:06:39.000,180,9593974,-795,0,1656529598,5424.319602089992,-56.72935436999978,25163.963737200007 2022-06-29,19:06:40.000,180,9594118,-795,0,1656529599,5424.306129469995,-56.701157850002346,25163.991685680005 2022-06-29,19:06:41.000,180,9594095,-795,0,1656529600,5424.285920539995,-56.68705958999635,25163.93578872001 2022-06-29,19:06:42.000,180,9593998,-755,0,1656529601,5424.285920539995,-56.68705958999635,25163.921814480003 2022-06-29,19:06:43.000,180,9594050,765,0,1656529602,5424.306129469995,-56.73640349999914,25163.851943280002 2022-06-29,19:06:44.000,180,9594021,-795,0,1656529603,5424.306129469995,-56.708206980001705,25163.914827360008 2022-06-29,19:06:45.000,180,9594013,-795,0,1656529604,5424.184875889994,-56.6447648100002,25163.97771144 2022-06-29,19:06:46.000,180,9593935,1564,0,1656529605,5424.218557439999,-56.68705958999635,25163.78207208 2022-06-29,19:06:47.000,180,9594015,-35,0,1656529606,5424.339811019992,-56.68001045999699,25164.012647040006 2022-06-29,19:06:48.000,180,9594006,-354,0,1656529607,5424.346547329995,-56.69410871999571,25163.956750079997 2022-06-29,19:06:49.000,180,9594072,-795,0,1656529608,5424.346547329995,-56.708206980001705,25163.893866000006 2022-06-29,19:06:50.000,180,9594001,-795,0,1656529609,5424.312865779997,-56.68705958999635,25163.956750079997 2022-06-29,19:06:51.000,180,9593937,845,0,1656529610,5424.312865779997,-56.715256110001064,25163.942775840005 2022-06-29,19:06:52.000,180,9594062,-795,0,1656529611,5424.339811019992,-56.715256110001064,25164.005659919996 2022-06-29,19:06:53.000,180,9593976,205,0,1656529612,5424.373492569997,-56.68705958999635,25164.04758264 2022-06-29,19:06:54.000,180,9594054,1045,0,1656529613,5424.366756259995,-56.701157850002346,25164.061556880006 2022-06-29,19:06:55.000,180,9593997,1205,0,1656529614,5424.346547329995,-56.68705958999635,25164.040595520004 2022-06-29,19:06:56.000,180,9594023,-795,0,1656529615,5424.353283639997,-56.75050175999786,25164.075531119997 2022-06-29,19:06:57.000,180,9593975,725,0,1656529616,5424.312865779997,-56.7434526299985,25163.956750079997 2022-06-29,19:06:58.000,180,9594048,5,0,1656529617,5424.292656849997,-56.72935436999978,25163.93578872001 2022-06-29,19:06:59.000,180,9594077,-795,0,1656529618,5424.339811019992,-56.72935436999978,25163.97771144 2022-06-29,19:07:00.000,180,9593959,-795,0,1656529619,5424.319602089992,-56.72935436999978,25164.04758264 2022-06-29,19:07:01.000,180,9594001,1245,0,1656529620,5424.353283639997,-56.73640349999914,25164.068544 2022-06-29,19:07:02.000,180,9594014,-195,0,1656529621,5424.3802288799925,-56.715256110001064,25164.068544 2022-06-29,19:07:03.000,180,9594047,-795,0,1656529622,5424.339811019992,-56.76460001999658,25164.061556880006 2022-06-29,19:07:04.000,180,9594065,85,0,1656529623,5424.326338399995,-56.73640349999914,25164.11745384 2022-06-29,19:07:05.000,180,9594075,124,0,1656529624,5424.2657116099945,-56.76460001999658,25164.005659919996 2022-06-29,19:07:06.000,180,9594051,1005,0,1656529625,5424.2657116099945,-56.7786982799953,25164.019634160002 2022-06-29,19:07:07.000,180,9594036,-795,0,1656529626,5424.272447919997,-56.75050175999786,25164.012647040006 2022-06-29,19:07:08.000,180,9594005,-795,0,1656529627,5424.191612199997,-56.7786982799953,25163.858930399998 2022-06-29,19:07:09.000,180,9594039,-595,0,1656529628,5424.292656849997,-56.76460001999658,25164.089505360003 2022-06-29,19:07:10.000,180,9593962,765,0,1656529629,5424.272447919997,-56.75755088999722,25164.068544 2022-06-29,19:07:11.000,180,9594015,1245,0,1656529630,5424.252238989997,-56.79279654000129,25164.068544 2022-06-29,19:07:12.000,180,9594029,645,0,1656529631,5424.238766369999,-56.76460001999658,25164.054569759996 2022-06-29,19:07:13.000,180,9593973,-35,0,1656529632,5424.232030059997,-56.72230524000042,25163.991685680005 2022-06-29,19:07:14.000,180,9593974,1125,0,1656529633,5424.184875889994,-56.72230524000042,25164.005659919996 2022-06-29,19:07:15.000,180,9593980,-555,0,1656529634,5424.164666959994,-56.651813939999556,25163.942775840005 2022-06-29,19:07:16.000,180,9593969,-795,0,1656529635,5424.110776479996,-56.62361742000212,25163.94976296 2022-06-29,19:07:17.000,180,9594009,-795,0,1656529636,5424.083831239994,-56.58132263999869,25164.005659919996 2022-06-29,19:07:18.000,180,9594028,-795,0,1656529637,5423.9086871799955,-56.59542089999741,25163.803033440003 2022-06-29,19:07:19.000,180,9593997,-795,0,1656529638,5423.807642529995,-56.59542089999741,25163.87989176 2022-06-29,19:07:20.000,180,9593977,-795,0,1656529639,5423.652707399997,-56.715256110001064,25163.86591752001 2022-06-29,19:07:21.000,180,9594047,-795,0,1656529640,5423.477563339999,-56.97607391999918,25163.579445600008 2022-06-29,19:07:22.000,180,9594051,-795,0,1656529641,5423.578607989999,-57.37787432999903,25163.691239519998 2022-06-29,19:07:23.000,180,9594050,-795,0,1656529642,5423.875005629998,-57.78672386999824,25163.64232968 2022-06-29,19:07:24.000,180,9594032,-795,0,1656529643,5424.319602089992,-57.96295211999677,25163.78207208 2022-06-29,19:07:25.000,180,9593973,-795,0,1656529644,5424.757462239999,-57.87131342999783,25163.86591752001 2022-06-29,19:07:26.000,180,9594009,-795,0,1656529645,5425.026914639995,-57.645741269996506,25163.90085312 2022-06-29,19:07:27.000,180,9593966,645,0,1656529646,5425.060596189993,-57.39197258999775,25163.963737200007 2022-06-29,19:07:28.000,180,9593996,1125,0,1656529647,5425.047123569995,-57.15935129999707,25163.97771144 2022-06-29,19:07:29.000,180,9594052,1445,0,1656529648,5424.878715819999,-57.03951609000069,25163.970724320003 2022-06-29,19:07:30.000,180,9593942,-795,0,1656529649,5424.818089029999,-56.96197566000046,25163.97771144 2022-06-29,19:07:31.000,180,9594033,-795,0,1656529650,5424.669890209996,-56.87738610000088,25163.872904640004 2022-06-29,19:07:32.000,180,9594050,-795,0,1656529651,5424.6766265199985,-56.85623870999552,25164.082518240008 2022-06-29,19:07:33.000,180,9594052,-795,0,1656529652,5424.636208659998,-56.849189579996164,25164.173350799996 2022-06-29,19:07:34.000,180,9593953,-795,0,1656529653,5424.615999729998,-56.835091319997446,25164.21527352 2022-06-29,19:07:35.000,180,9593993,-315,0,1656529654,5424.582318179993,-56.82804218999809,25164.194312159998 2022-06-29,19:07:36.000,180,9594106,-795,0,1656529655,5424.541900319993,-56.849189579996164,25164.257196240003 2022-06-29,19:07:37.000,180,9594014,-795,0,1656529656,5424.481273529993,-56.82804218999809,25164.15238944001 2022-06-29,19:07:38.000,180,9593992,-515,0,1656529657,5424.488009839995,-56.81394392999937,25164.110466720005 2022-06-29,19:07:39.000,180,9593986,-795,0,1656529658,5424.461064599993,-56.842140449996805,25164.257196240003 2022-06-29,19:07:40.000,180,9593970,1325,0,1656529659,5424.481273529993,-56.87033697000152,25164.23623488 2022-06-29,19:07:41.000,180,9593999,965,0,1656529660,5424.501482459993,-56.87033697000152,25164.299118960007 2022-06-29,19:07:42.000,180,9594015,-795,0,1656529661,5424.514955079998,-56.891484359999595,25164.3130932 2022-06-29,19:07:43.000,180,9594038,485,0,1656529662,5424.5284276999955,-56.91968087999703,25164.3130932 2022-06-29,19:07:44.000,180,9594036,-795,0,1656529663,5424.494746149998,-56.91263174999767,25164.292131839997 2022-06-29,19:07:45.000,180,9594053,-795,0,1656529664,5424.447591979995,-56.91263174999767,25164.278157600005 2022-06-29,19:07:46.000,180,9594011,-434,0,1656529665,5424.4139104299975,-56.90558261999831,25164.075531119997 2022-06-29,19:07:47.000,180,9594036,-795,0,1656529666,5424.218557439999,-56.91968087999703,25163.803033440003 2022-06-29,19:07:48.000,180,9594040,1125,0,1656529667,5424.461064599993,-56.898533489998954,25164.278157600005 2022-06-29,19:07:49.000,180,9594063,-795,0,1656529668,5424.481273529993,-56.92673000999639,25164.3130932 2022-06-29,19:07:50.000,180,9594031,1165,0,1656529669,5424.467800909995,-56.92673000999639,25164.348028800006 2022-06-29,19:07:51.000,180,9594039,-795,0,1656529670,5424.339811019992,-56.97607391999918,25164.124440959997 2022-06-29,19:07:52.000,180,9594022,-795,0,1656529671,5424.454328289998,-56.96197566000046,25164.292131839997 2022-06-29,19:07:53.000,180,9594086,-795,0,1656529672,5424.400437809993,-56.947877400001744,25164.250209120008 2022-06-29,19:07:54.000,180,9593959,765,0,1656529673,5424.400437809993,-56.9901721799979,25164.250209120008 2022-06-29,19:07:55.000,180,9593993,1085,0,1656529674,5424.400437809993,-56.96902478999982,25164.222260639996 2022-06-29,19:07:56.000,180,9594055,-274,0,1656529675,5424.420646739993,-56.94082826999511,25164.28514472 2022-06-29,19:07:57.000,180,9593981,605,0,1656529676,5424.467800909995,-56.9549265300011,25164.348028800006 2022-06-29,19:07:58.000,180,9594049,-795,0,1656529677,5424.467800909995,-56.97607391999918,25164.348028800006 2022-06-29,19:07:59.000,180,9593986,-515,0,1656529678,5424.461064599993,-56.96197566000046,25164.348028800006 2022-06-29,19:08:00.000,180,9594055,-795,0,1656529679,5424.454328289998,-56.947877400001744,25164.362003039998 2022-06-29,19:08:01.000,180,9593981,-795,0,1656529680,5424.407174119995,-56.9549265300011,25164.28514472 2022-06-29,19:08:02.000,180,9594005,325,0,1656529681,5424.400437809993,-56.96902478999982,25164.23623488 2022-06-29,19:08:03.000,180,9594020,965,0,1656529682,5424.420646739993,-56.96197566000046,25164.278157600005 2022-06-29,19:08:04.000,180,9594010,-795,0,1656529683,5424.420646739993,-56.96902478999982,25164.299118960007 2022-06-29,19:08:05.000,180,9594015,-795,0,1656529684,5424.454328289998,-56.99722130999726,25164.375977280004 2022-06-29,19:08:06.000,180,9594050,-795,0,1656529685,5424.434119359998,-56.9901721799979,25164.348028800006 2022-06-29,19:08:07.000,180,9594060,-795,0,1656529686,5424.481273529993,-56.97607391999918,25164.389951519996 2022-06-29,19:08:08.000,180,9594017,-795,0,1656529687,5424.454328289998,-56.97607391999918,25164.424887120003 2022-06-29,19:08:09.000,180,9594058,765,0,1656529688,5424.400437809993,-56.9901721799979,25164.278157600005 2022-06-29,19:08:10.000,180,9593959,-795,0,1656529689,5424.427383049995,-56.99722130999726,25164.348028800006 2022-06-29,19:08:11.000,180,9594005,-795,0,1656529690,5424.4139104299975,-56.9549265300011,25164.341041679996 2022-06-29,19:08:12.000,180,9594052,-795,0,1656529691,5424.427383049995,-56.96197566000046,25164.424887120003 2022-06-29,19:08:13.000,180,9593978,-795,0,1656529692,5424.461064599993,-56.9901721799979,25164.4528356 2022-06-29,19:08:14.000,180,9593989,605,0,1656529693,5424.447591979995,-56.97607391999918,25164.494758320005 2022-06-29,19:08:15.000,180,9594023,1085,0,1656529694,5424.440855669993,-56.96902478999982,25164.466809840007 2022-06-29,19:08:16.000,180,9594007,-395,0,1656529695,5424.447591979995,-56.96902478999982,25164.417900000008 2022-06-29,19:08:17.000,180,9594031,-795,0,1656529696,5424.407174119995,-56.97607391999918,25164.389951519996 2022-06-29,19:08:18.000,180,9594008,485,0,1656529697,5424.393701499997,-56.98312304999854,25164.396938640006 2022-06-29,19:08:19.000,180,9594014,1245,0,1656529698,5424.333074709997,-56.99722130999726,25164.26418336 2022-06-29,19:08:20.000,180,9593962,1085,0,1656529699,5424.440855669993,-57.018368699995335,25164.424887120003 2022-06-29,19:08:21.000,180,9593995,-795,0,1656529700,5424.440855669993,-56.99722130999726,25164.494758320005 2022-06-29,19:08:22.000,180,9594035,-155,0,1656529701,5424.434119359998,-56.96197566000046,25164.53668104001 2022-06-29,19:08:23.000,180,9593985,-795,0,1656529702,5424.447591979995,-56.99722130999726,25164.466809840007 2022-06-29,19:08:24.000,180,9593936,-795,0,1656529703,5424.427383049995,-56.99722130999726,25164.459822719997 2022-06-29,19:08:25.000,180,9594025,1405,0,1656529704,5424.386965189995,-56.99722130999726,25164.355015920002 2022-06-29,19:08:26.000,180,9593933,-795,0,1656529705,5424.393701499997,-56.99722130999726,25164.36899016001 2022-06-29,19:08:27.000,180,9594005,1045,0,1656529706,5424.407174119995,-57.018368699995335,25164.33405456 2022-06-29,19:08:28.000,180,9594049,-795,0,1656529707,5424.4139104299975,-57.018368699995335,25164.33405456 2022-06-29,19:08:29.000,180,9594013,1125,0,1656529708,5424.440855669993,-57.02541783000197,25164.466809840007 2022-06-29,19:08:30.000,180,9594020,-795,0,1656529709,5424.494746149998,-57.03951609000069,25164.40392576 2022-06-29,19:08:31.000,180,9593928,-795,0,1656529710,5424.393701499997,-57.0888599999962,25164.15238944001 2022-06-29,19:08:32.000,180,9594045,-195,0,1656529711,5424.4139104299975,-57.05361434999941,25164.341041679996 2022-06-29,19:08:33.000,180,9593988,525,0,1656529712,5424.339811019992,-57.04656522000005,25164.278157600005 2022-06-29,19:08:34.000,180,9593989,-795,0,1656529713,5424.373492569997,-57.00427043999662,25164.208286400004 2022-06-29,19:08:35.000,180,9593993,445,0,1656529714,5424.447591979995,-57.00427043999662,25164.306106080003 2022-06-29,19:08:36.000,180,9594024,-795,0,1656529715,5424.461064599993,-57.011319569995976,25164.389951519996 2022-06-29,19:08:37.000,180,9593977,-395,0,1656529716,5424.5284276999955,-56.99722130999726,25164.43886136001 2022-06-29,19:08:38.000,180,9594028,-755,0,1656529717,5424.521691389993,-56.98312304999854,25164.494758320005 2022-06-29,19:08:39.000,180,9594018,-795,0,1656529718,5424.548636629996,-57.011319569995976,25164.459822719997 2022-06-29,19:08:40.000,180,9594059,1205,0,1656529719,5424.535164009998,-57.011319569995976,25164.445848480005 2022-06-29,19:08:41.000,180,9593967,-795,0,1656529720,5424.440855669993,-57.018368699995335,25164.257196240003 2022-06-29,19:08:42.000,180,9593982,1085,0,1656529721,5424.541900319993,-57.018368699995335,25164.424887120003 2022-06-29,19:08:43.000,180,9594050,-795,0,1656529722,5424.514955079998,-57.00427043999662,25164.40392576 2022-06-29,19:08:44.000,180,9594026,-795,0,1656529723,5424.386965189995,-57.03246696000133,25164.089505360003 2022-06-29,19:08:45.000,180,9594026,-795,0,1656529724,5424.595790799998,-56.97607391999918,25164.529693919998 2022-06-29,19:08:46.000,180,9594066,-795,0,1656529725,5424.582318179993,-56.99722130999726,25164.48078408 2022-06-29,19:08:47.000,180,9594014,1165,0,1656529726,5424.562109249993,-57.011319569995976,25164.32008032001 2022-06-29,19:08:48.000,180,9594022,-795,0,1656529727,5424.440855669993,-56.98312304999854,25164.341041679996 2022-06-29,19:08:49.000,180,9594038,-795,0,1656529728,5424.582318179993,-56.98312304999854,25164.348028800006 2022-06-29,19:08:50.000,180,9593969,1724,0,1656529729,5424.575581869998,-56.99722130999726,25164.417900000008 2022-06-29,19:08:51.000,180,9594007,-795,0,1656529730,5424.461064599993,-57.02541783000197,25164.229247760006 2022-06-29,19:08:52.000,180,9593983,-795,0,1656529731,5424.595790799998,-57.02541783000197,25164.43886136001 2022-06-29,19:08:53.000,180,9594025,924,0,1656529732,5424.642944969994,-57.02541783000197,25164.543668160004 2022-06-29,19:08:54.000,180,9594064,-795,0,1656529733,5424.562109249993,-57.02541783000197,25164.299118960007 2022-06-29,19:08:55.000,180,9593996,845,0,1656529734,5424.636208659998,-57.00427043999662,25164.522706800002 2022-06-29,19:08:56.000,180,9593978,-795,0,1656529735,5424.6766265199985,-57.00427043999662,25164.529693919998 2022-06-29,19:08:57.000,180,9594009,-795,0,1656529736,5424.669890209996,-57.018368699995335,25164.459822719997 2022-06-29,19:08:58.000,180,9594033,-795,0,1656529737,5424.636208659998,-57.03951609000069,25164.43187424 2022-06-29,19:08:59.000,180,9593988,1285,0,1656529738,5424.6766265199985,-57.011319569995976,25164.48078408 2022-06-29,19:09:00.000,180,9594039,-795,0,1656529739,5424.696835449999,-57.05361434999941,25164.494758320005 2022-06-29,19:09:01.000,180,9594052,-795,0,1656529740,5424.743989619994,-57.03951609000069,25164.62052648 2022-06-29,19:09:02.000,180,9593983,-795,0,1656529741,5424.649681279996,-57.018368699995335,25164.36899016001 2022-06-29,19:09:03.000,180,9593957,965,0,1656529742,5424.757462239999,-57.02541783000197,25164.65546208001 2022-06-29,19:09:04.000,180,9594029,-475,0,1656529743,5424.791143789997,-57.018368699995335,25164.564629520006 2022-06-29,19:09:05.000,180,9594127,-795,0,1656529744,5424.750725929996,-57.011319569995976,25164.515719680006 2022-06-29,19:09:06.000,180,9593992,-795,0,1656529745,5424.710308069996,-57.02541783000197,25164.529693919998 2022-06-29,19:09:07.000,180,9594052,765,0,1656529746,5424.784407479994,-57.011319569995976,25164.50174544 2022-06-29,19:09:08.000,180,9594003,-795,0,1656529747,5424.818089029999,-57.011319569995976,25164.543668160004 2022-06-29,19:09:09.000,180,9593916,-795,0,1656529748,5424.784407479994,-57.018368699995335,25164.70437192001 2022-06-29,19:09:10.000,180,9593940,-795,0,1656529749,5424.831561649997,-57.011319569995976,25164.627513599997 2022-06-29,19:09:11.000,180,9594044,525,0,1656529750,5424.804616409994,-57.018368699995335,25164.683410560006 2022-06-29,19:09:12.000,180,9594053,-795,0,1656529751,5424.791143789997,-56.99722130999726,25164.662449200005 2022-06-29,19:09:13.000,180,9594030,-795,0,1656529752,5424.791143789997,-56.99722130999726,25164.592578000003 2022-06-29,19:09:14.000,180,9593988,-795,0,1656529753,5424.737253309999,-56.9901721799979,25164.57161664 2022-06-29,19:09:15.000,180,9594056,-195,0,1656529754,5424.710308069996,-57.018368699995335,25164.4528356 2022-06-29,19:09:16.000,180,9594041,-315,0,1656529755,5424.777671169999,-56.9901721799979,25164.66943632 2022-06-29,19:09:17.000,180,9594007,-354,0,1656529756,5424.777671169999,-56.98312304999854,25164.66943632 2022-06-29,19:09:18.000,180,9594002,924,0,1656529757,5424.811352719997,-56.98312304999854,25164.683410560006 2022-06-29,19:09:19.000,180,9593965,-795,0,1656529758,5424.831561649997,-56.96902478999982,25164.71834616 2022-06-29,19:09:20.000,180,9594134,-434,0,1656529759,5424.804616409994,-56.96902478999982,25164.690397680002 2022-06-29,19:09:21.000,180,9594027,485,0,1656529760,5424.757462239999,-56.9549265300011,25164.592578000003 2022-06-29,19:09:22.000,180,9594008,1125,0,1656529761,5424.757462239999,-56.9549265300011,25164.57161664 2022-06-29,19:09:23.000,180,9594054,-795,0,1656529762,5424.737253309999,-56.9901721799979,25164.59956512 2022-06-29,19:09:24.000,180,9594007,-795,0,1656529763,5424.777671169999,-56.96902478999982,25164.70437192001 2022-06-29,19:09:25.000,180,9593999,-795,0,1656529764,5424.797880099999,-56.9549265300011,25164.71834616 2022-06-29,19:09:26.000,180,9594066,-795,0,1656529765,5424.777671169999,-56.98312304999854,25164.690397680002 2022-06-29,19:09:27.000,180,9593968,-795,0,1656529766,5424.791143789997,-56.96902478999982,25164.690397680002 2022-06-29,19:09:28.000,180,9594069,1445,0,1656529767,5424.804616409994,-56.96902478999982,25164.711359040004 2022-06-29,19:09:29.000,180,9594037,-795,0,1656529768,5424.750725929996,-57.00427043999662,25164.634500720007 2022-06-29,19:09:30.000,180,9594008,-715,0,1656529769,5424.737253309999,-57.00427043999662,25164.592578000003 2022-06-29,19:09:31.000,180,9594028,-795,0,1656529770,5424.757462239999,-57.02541783000197,25164.627513599997 2022-06-29,19:09:32.000,180,9593987,-795,0,1656529771,5424.575581869998,-57.00427043999662,25164.27117048001 2022-06-29,19:09:33.000,180,9593954,-795,0,1656529772,5424.649681279996,-57.00427043999662,25164.396938640006 2022-06-29,19:09:34.000,180,9594056,725,0,1656529773,5424.804616409994,-56.98312304999854,25164.725333279996 2022-06-29,19:09:35.000,180,9593999,1005,0,1656529774,5424.804616409994,-56.9901721799979,25164.732320400006 2022-06-29,19:09:36.000,180,9594078,685,0,1656529775,5424.797880099999,-57.011319569995976,25164.71834616 2022-06-29,19:09:37.000,180,9594019,-795,0,1656529776,5424.750725929996,-56.96902478999982,25164.662449200005 2022-06-29,19:09:38.000,180,9593961,805,0,1656529777,5424.743989619994,-57.018368699995335,25164.60655224001 2022-06-29,19:09:39.000,180,9594030,-795,0,1656529778,5424.757462239999,-57.018368699995335,25164.697384799998 2022-06-29,19:09:40.000,180,9594029,-795,0,1656529779,5424.777671169999,-56.9901721799979,25164.70437192001 2022-06-29,19:09:41.000,180,9594028,-395,0,1656529780,5424.818089029999,-56.9901721799979,25164.73930752 2022-06-29,19:09:42.000,180,9593961,-795,0,1656529781,5424.804616409994,-56.97607391999918,25164.753281760008 2022-06-29,19:09:43.000,180,9594047,-795,0,1656529782,5424.824825339994,-56.9901721799979,25164.78821736 2022-06-29,19:09:44.000,180,9594040,1085,0,1656529783,5424.824825339994,-56.99722130999726,25164.71834616 2022-06-29,19:09:45.000,180,9594037,45,0,1656529784,5424.777671169999,-57.03246696000133,25164.62052648 2022-06-29,19:09:46.000,180,9593983,-795,0,1656529785,5424.757462239999,-57.05361434999941,25164.592578000003 2022-06-29,19:09:47.000,180,9593968,845,0,1656529786,5424.7709348599965,-57.060663479998766,25164.634500720007 2022-06-29,19:09:48.000,180,9593994,-795,0,1656529787,5424.743989619994,-57.074761739997484,25164.592578000003 2022-06-29,19:09:49.000,180,9593979,765,0,1656529788,5424.710308069996,-57.0888599999962,25164.557642399996 2022-06-29,19:09:50.000,180,9594017,965,0,1656529789,5424.858506889999,-57.17344955999579,25164.64847496 2022-06-29,19:09:51.000,180,9593993,1205,0,1656529790,5424.919133679992,-57.16640042999643,25164.64847496 2022-06-29,19:09:52.000,180,9594000,-795,0,1656529791,5424.851770579997,-57.18754782000178,25164.375977280004 2022-06-29,19:09:53.000,180,9594020,-74,0,1656529792,5424.912397369997,-57.117056520000915,25164.60655224001 2022-06-29,19:09:54.000,180,9594045,765,0,1656529793,5424.898924749992,-57.1029582600022,25164.662449200005 2022-06-29,19:09:55.000,180,9594030,-795,0,1656529794,5424.858506889999,-57.08181086999684,25164.592578000003 2022-06-29,19:09:56.000,180,9593986,-114,0,1656529795,5424.892188439997,-57.03951609000069,25164.70437192001 2022-06-29,19:09:57.000,180,9594018,-795,0,1656529796,5424.784407479994,-57.067712609998125,25164.543668160004 2022-06-29,19:09:58.000,180,9594026,404,0,1656529797,5424.871979509997,-57.0888599999962,25164.767256 2022-06-29,19:09:59.000,180,9594011,-795,0,1656529798,5424.784407479994,-57.09590912999556,25164.627513599997 2022-06-29,19:10:00.000,180,9594043,-795,0,1656529799,5424.845034269994,-57.110007390001556,25164.77424312001 2022-06-29,19:10:01.000,180,9594035,-795,0,1656529800,5424.784407479994,-57.13820390999899,25164.66943632 2022-06-29,19:10:02.000,180,9593993,404,0,1656529801,5424.7709348599965,-57.15935129999707,25164.697384799998 2022-06-29,19:10:03.000,180,9594025,-795,0,1656529802,5424.750725929996,-57.15230216999771,25164.66943632 2022-06-29,19:10:04.000,180,9594034,-795,0,1656529803,5424.757462239999,-57.15230216999771,25164.732320400006 2022-06-29,19:10:05.000,180,9594066,-235,0,1656529804,5424.851770579997,-57.18049868999515,25164.781230240005 2022-06-29,19:10:06.000,180,9594011,-114,0,1656529805,5424.757462239999,-57.15935129999707,25164.690397680002 2022-06-29,19:10:07.000,180,9594029,-795,0,1656529806,5424.784407479994,-57.14525303999835,25164.746294639997 2022-06-29,19:10:08.000,180,9594040,-795,0,1656529807,5424.838297959999,-57.15935129999707,25164.809178720003 2022-06-29,19:10:09.000,180,9594061,1045,0,1656529808,5424.683362829994,-57.14525303999835,25164.557642399996 2022-06-29,19:10:10.000,180,9594006,805,0,1656529809,5424.737253309999,-57.14525303999835,25164.613539360005 2022-06-29,19:10:11.000,180,9593978,-315,0,1656529810,5424.696835449999,-57.13820390999899,25164.50174544 2022-06-29,19:10:12.000,180,9594007,-795,0,1656529811,5424.777671169999,-57.15935129999707,25164.753281760008 2022-06-29,19:10:13.000,180,9594059,765,0,1656529812,5424.548636629996,-57.17344955999579,25164.208286400004 2022-06-29,19:10:14.000,180,9593994,1125,0,1656529813,5424.690099139996,-57.18049868999515,25164.445848480005 2022-06-29,19:10:15.000,180,9593962,-795,0,1656529814,5424.824825339994,-57.14525303999835,25164.732320400006 2022-06-29,19:10:16.000,180,9593965,-795,0,1656529815,5424.824825339994,-57.15230216999771,25164.802191600007 2022-06-29,19:10:17.000,180,9594026,-795,0,1656529816,5424.777671169999,-57.15935129999707,25164.725333279996 2022-06-29,19:10:18.000,180,9594012,-795,0,1656529817,5424.784407479994,-57.16640042999643,25164.690397680002 2022-06-29,19:10:19.000,180,9594031,1125,0,1656529818,5424.791143789997,-57.17344955999579,25164.662449200005 2022-06-29,19:10:20.000,180,9594024,685,0,1656529819,5424.804616409994,-57.15935129999707,25164.767256 2022-06-29,19:10:21.000,180,9594022,-795,0,1656529820,5424.818089029999,-57.16640042999643,25164.802191600007 2022-06-29,19:10:22.000,180,9593971,605,0,1656529821,5424.804616409994,-57.14525303999835,25164.781230240005 2022-06-29,19:10:23.000,180,9593925,365,0,1656529822,5424.838297959999,-57.18049868999515,25164.753281760008 2022-06-29,19:10:24.000,180,9594071,1205,0,1656529823,5424.824825339994,-57.2016460800005,25164.73930752 2022-06-29,19:10:25.000,180,9594092,-795,0,1656529824,5424.7709348599965,-57.2016460800005,25164.697384799998 2022-06-29,19:10:26.000,180,9594007,-155,0,1656529825,5424.784407479994,-57.21574433999922,25164.634500720007 2022-06-29,19:10:27.000,180,9594012,924,0,1656529826,5424.683362829994,-57.2016460800005,25164.43187424 2022-06-29,19:10:28.000,180,9593970,1685,0,1656529827,5424.811352719997,-57.2016460800005,25164.690397680002 2022-06-29,19:10:29.000,180,9593969,-795,0,1656529828,5424.791143789997,-57.2016460800005,25164.73930752 2022-06-29,19:10:30.000,180,9594003,1125,0,1656529829,5424.811352719997,-57.20869520999986,25164.746294639997 2022-06-29,19:10:31.000,180,9593937,-274,0,1656529830,5424.737253309999,-57.19459695000114,25164.676423439996 2022-06-29,19:10:32.000,180,9594049,-795,0,1656529831,5424.777671169999,-57.21574433999922,25164.732320400006 2022-06-29,19:10:33.000,180,9594039,-795,0,1656529832,5424.723780689994,-57.22984259999794,25164.66943632 2022-06-29,19:10:34.000,180,9593923,-795,0,1656529833,5424.730516999996,-57.22984259999794,25164.662449200005 2022-06-29,19:10:35.000,180,9593996,-795,0,1656529834,5424.723780689994,-57.250989989996015,25164.690397680002 2022-06-29,19:10:36.000,180,9593980,-795,0,1656529835,5424.737253309999,-57.236891729997296,25164.753281760008 2022-06-29,19:10:37.000,180,9593983,924,0,1656529836,5424.757462239999,-57.243940859996655,25164.830140080005 2022-06-29,19:10:38.000,180,9593981,-795,0,1656529837,5424.723780689994,-57.286235640000086,25164.795204479997 2022-06-29,19:10:39.000,180,9594023,-114,0,1656529838,5424.717044379999,-57.286235640000086,25164.802191600007 2022-06-29,19:10:40.000,180,9594094,845,0,1656529839,5424.696835449999,-57.300333899998805,25164.81616584 2022-06-29,19:10:41.000,180,9594057,-795,0,1656529840,5424.669890209996,-57.286235640000086,25164.767256 2022-06-29,19:10:42.000,180,9593974,-795,0,1656529841,5424.663153899994,-57.307383029998164,25164.70437192001 2022-06-29,19:10:43.000,180,9593996,-795,0,1656529842,5424.642944969994,-57.31443215999752,25164.66943632 2022-06-29,19:10:44.000,180,9593976,-795,0,1656529843,5424.629472349996,-57.32148128999688,25164.746294639997 2022-06-29,19:10:45.000,180,9594023,-795,0,1656529844,5424.642944969994,-57.300333899998805,25164.753281760008 2022-06-29,19:10:46.000,180,9594005,1445,0,1656529845,5424.649681279996,-57.293284769999445,25164.809178720003 2022-06-29,19:10:47.000,180,9593996,165,0,1656529846,5424.6227360399935,-57.3355795499956,25164.8371272 2022-06-29,19:10:48.000,180,9593998,-795,0,1656529847,5424.602527109993,-57.3355795499956,25164.77424312001 2022-06-29,19:10:49.000,180,9594006,-795,0,1656529848,5424.555372939998,-57.349677810001594,25164.767256 2022-06-29,19:10:50.000,180,9594072,-795,0,1656529849,5424.2657116099945,-57.39902171999711,25164.348028800006 2022-06-29,19:10:51.000,180,9593994,-795,0,1656529850,5424.434119359998,-57.40607084999647,25164.529693919998 2022-06-29,19:10:52.000,180,9594037,1085,0,1656529851,5424.508218769995,-57.37787432999903,25164.66943632 2022-06-29,19:10:53.000,180,9594027,-795,0,1656529852,5424.508218769995,-57.38492345999839,25164.781230240005 2022-06-29,19:10:54.000,180,9593995,-475,0,1656529853,5424.514955079998,-57.420169109995186,25164.767256 2022-06-29,19:10:55.000,180,9594022,365,0,1656529854,5424.5284276999955,-57.41311997999583,25164.760268880003 2022-06-29,19:10:56.000,180,9594036,-475,0,1656529855,5424.474537219998,-57.42721824000182,25164.697384799998 2022-06-29,19:10:57.000,180,9594000,445,0,1656529856,5424.366756259995,-57.469513019997976,25164.4528356 2022-06-29,19:10:58.000,180,9594007,765,0,1656529857,5424.440855669993,-57.45541475999926,25164.592578000003 2022-06-29,19:10:59.000,180,9594009,-675,0,1656529858,5424.4139104299975,-57.45541475999926,25164.64847496 2022-06-29,19:11:00.000,180,9593998,-795,0,1656529859,5424.434119359998,-57.469513019997976,25164.62052648 2022-06-29,19:11:01.000,180,9594009,-795,0,1656529860,5424.488009839995,-57.45541475999926,25164.711359040004 2022-06-29,19:11:02.000,180,9593955,-795,0,1656529861,5424.481273529993,-57.469513019997976,25164.662449200005 2022-06-29,19:11:03.000,180,9594019,-235,0,1656529862,5424.494746149998,-57.46246388999862,25164.64847496 2022-06-29,19:11:04.000,180,9594041,-795,0,1656529863,5424.488009839995,-57.469513019997976,25164.627513599997 2022-06-29,19:11:05.000,180,9594006,-795,0,1656529864,5424.454328289998,-57.49770953999541,25164.57161664 2022-06-29,19:11:06.000,180,9594007,-795,0,1656529865,5424.474537219998,-57.476562149997335,25164.508732559996 2022-06-29,19:11:07.000,180,9593985,-795,0,1656529866,5424.407174119995,-57.45541475999926,25164.445848480005 2022-06-29,19:11:08.000,180,9594000,-114,0,1656529867,5424.481273529993,-57.4483656299999,25164.62052648 2022-06-29,19:11:09.000,180,9593969,924,0,1656529868,5424.501482459993,-57.49770953999541,25164.70437192001 2022-06-29,19:11:10.000,180,9593992,-795,0,1656529869,5424.535164009998,-57.49066040999605,25164.65546208001 2022-06-29,19:11:11.000,180,9593952,885,0,1656529870,5424.535164009998,-57.518856930000766,25164.634500720007 2022-06-29,19:11:12.000,180,9594026,-795,0,1656529871,5424.514955079998,-57.476562149997335,25164.70437192001 2022-06-29,19:11:13.000,180,9594026,-795,0,1656529872,5424.467800909995,-57.54000431999884,25164.564629520006 2022-06-29,19:11:14.000,180,9593976,-795,0,1656529873,5424.488009839995,-57.532955189999484,25164.59956512 2022-06-29,19:11:15.000,180,9594039,-74,0,1656529874,5424.494746149998,-57.532955189999484,25164.578603759997 2022-06-29,19:11:16.000,180,9594025,1165,0,1656529875,5424.555372939998,-57.54000431999884,25164.57161664 2022-06-29,19:11:17.000,180,9593987,-795,0,1656529876,5424.575581869998,-57.518856930000766,25164.62052648 2022-06-29,19:11:18.000,180,9594036,-795,0,1656529877,5424.541900319993,-57.476562149997335,25164.627513599997 2022-06-29,19:11:19.000,180,9594018,-795,0,1656529878,5424.541900319993,-57.476562149997335,25164.662449200005 2022-06-29,19:11:20.000,180,9594025,965,0,1656529879,5424.488009839995,-57.49770953999541,25164.634500720007 2022-06-29,19:11:21.000,180,9594031,-795,0,1656529880,5424.481273529993,-57.525906060000125,25164.55065528 2022-06-29,19:11:22.000,180,9594065,-795,0,1656529881,5424.467800909995,-57.50475867000205,25164.557642399996 2022-06-29,19:11:23.000,180,9594017,-515,0,1656529882,5424.481273529993,-57.49770953999541,25164.57161664 2022-06-29,19:11:24.000,180,9593968,-475,0,1656529883,5424.494746149998,-57.483611279996694,25164.585590880008 2022-06-29,19:11:25.000,180,9593986,-795,0,1656529884,5424.575581869998,-57.49066040999605,25164.683410560006 2022-06-29,19:11:26.000,180,9594033,-795,0,1656529885,5424.541900319993,-57.483611279996694,25164.592578000003 2022-06-29,19:11:27.000,180,9594083,525,0,1656529886,5424.589054489996,-57.49066040999605,25164.697384799998 2022-06-29,19:11:28.000,180,9594002,-795,0,1656529887,5424.589054489996,-57.51180780000141,25164.676423439996 2022-06-29,19:11:29.000,180,9593984,-795,0,1656529888,5424.541900319993,-57.518856930000766,25164.578603759997 2022-06-29,19:11:30.000,180,9594009,885,0,1656529889,5424.555372939998,-57.5470534499982,25164.60655224001 2022-06-29,19:11:31.000,180,9593974,-795,0,1656529890,5424.562109249993,-57.56115170999692,25164.65546208001 2022-06-29,19:11:32.000,180,9594010,-795,0,1656529891,5424.562109249993,-57.5470534499982,25164.64847496 2022-06-29,19:11:33.000,180,9594000,-795,0,1656529892,5424.595790799998,-57.56115170999692,25164.690397680002 2022-06-29,19:11:34.000,180,9594073,-795,0,1656529893,5424.602527109993,-57.582299100002274,25164.683410560006 2022-06-29,19:11:35.000,180,9594032,-795,0,1656529894,5424.595790799998,-57.59639736000099,25164.73930752 2022-06-29,19:11:36.000,180,9594017,-795,0,1656529895,5424.589054489996,-57.582299100002274,25164.690397680002 2022-06-29,19:11:37.000,180,9594043,1085,0,1656529896,5424.555372939998,-57.61049561999971,25164.60655224001 2022-06-29,19:11:38.000,180,9594064,-795,0,1656529897,5424.541900319993,-57.63164300999779,25164.65546208001 2022-06-29,19:11:39.000,180,9593999,-795,0,1656529898,5424.5284276999955,-57.61049561999971,25164.60655224001 2022-06-29,19:11:40.000,180,9593968,-795,0,1656529899,5424.548636629996,-57.60344649000035,25164.62052648 2022-06-29,19:11:41.000,180,9594010,-795,0,1656529900,5424.582318179993,-57.59639736000099,25164.711359040004 2022-06-29,19:11:42.000,180,9594002,-795,0,1656529901,5424.427383049995,-57.645741269996506,25164.4528356 2022-06-29,19:11:43.000,180,9594045,404,0,1656529902,5424.582318179993,-57.659839529995224,25164.71834616 2022-06-29,19:11:44.000,180,9594034,-795,0,1656529903,5424.589054489996,-57.62459387999843,25164.697384799998 2022-06-29,19:11:45.000,180,9594070,-795,0,1656529904,5424.5284276999955,-57.66688866000186,25164.641487840003 2022-06-29,19:11:46.000,180,9594036,-555,0,1656529905,5424.5284276999955,-57.702134309998655,25164.585590880008 2022-06-29,19:11:47.000,180,9593942,-795,0,1656529906,5424.5284276999955,-57.68098692000058,25164.62052648 2022-06-29,19:11:48.000,180,9594032,285,0,1656529907,5424.501482459993,-57.72328169999673,25164.494758320005 2022-06-29,19:11:49.000,180,9594031,1285,0,1656529908,5424.582318179993,-57.709183439998014,25164.725333279996 2022-06-29,19:11:50.000,180,9594028,-795,0,1656529909,5424.615999729998,-57.71623256999737,25164.767256 2022-06-29,19:11:51.000,180,9594046,605,0,1656529910,5424.481273529993,-57.709183439998014,25164.690397680002 2022-06-29,19:11:52.000,180,9594022,404,0,1656529911,5424.636208659998,-57.72328169999673,25164.753281760008 2022-06-29,19:11:53.000,180,9594036,-795,0,1656529912,5424.595790799998,-57.73737995999545,25164.662449200005 2022-06-29,19:11:54.000,180,9593989,-795,0,1656529913,5424.602527109993,-57.744429090002086,25164.683410560006 2022-06-29,19:11:55.000,180,9594064,-795,0,1656529914,5424.602527109993,-57.76557648000016,25164.711359040004 2022-06-29,19:11:56.000,180,9594076,-795,0,1656529915,5424.636208659998,-57.744429090002086,25164.70437192001 2022-06-29,19:11:57.000,180,9594045,765,0,1656529916,5424.649681279996,-57.73737995999545,25164.795204479997 2022-06-29,19:11:58.000,180,9594036,-795,0,1656529917,5424.589054489996,-57.76557648000016,25164.711359040004 2022-06-29,19:11:59.000,180,9594069,-795,0,1656529918,5424.663153899994,-57.77967473999888,25164.82315296001 2022-06-29,19:12:00.000,180,9593969,365,0,1656529919,5424.636208659998,-57.758527350000804,25164.781230240005 2022-06-29,19:12:01.000,180,9594036,-795,0,1656529920,5424.602527109993,-57.80082212999696,25164.65546208001 2022-06-29,19:12:02.000,180,9594046,-795,0,1656529921,5424.575581869998,-57.7937729999976,25164.690397680002 2022-06-29,19:12:03.000,180,9594001,-795,0,1656529922,5424.595790799998,-57.7937729999976,25164.676423439996 2022-06-29,19:12:04.000,180,9594054,-795,0,1656529923,5424.589054489996,-57.81492038999568,25164.781230240005 2022-06-29,19:12:05.000,180,9594017,-354,0,1656529924,5424.575581869998,-57.82901865000167,25164.662449200005 2022-06-29,19:12:06.000,180,9594015,-795,0,1656529925,5424.6227360399935,-57.80787125999632,25164.8371272 2022-06-29,19:12:07.000,180,9594040,-795,0,1656529926,5424.6227360399935,-57.82196952000231,25164.809178720003 2022-06-29,19:12:08.000,180,9594037,-795,0,1656529927,5424.595790799998,-57.82901865000167,25164.795204479997 2022-06-29,19:12:09.000,180,9593970,-555,0,1656529928,5424.568845559996,-57.82901865000167,25164.73930752 2022-06-29,19:12:10.000,180,9594092,-795,0,1656529929,5424.595790799998,-57.85016603999975,25164.711359040004 2022-06-29,19:12:11.000,180,9593960,1045,0,1656529930,5424.589054489996,-57.85721516999911,25164.725333279996 2022-06-29,19:12:12.000,180,9593978,-795,0,1656529931,5424.629472349996,-57.87131342999783,25164.73930752 2022-06-29,19:12:13.000,180,9594047,-795,0,1656529932,5424.589054489996,-57.885411689996545,25164.767256 2022-06-29,19:12:14.000,180,9594036,-795,0,1656529933,5424.696835449999,-57.9065590800019,25164.8371272 2022-06-29,19:12:15.000,180,9594010,-795,0,1656529934,5424.6564175899985,-57.9065590800019,25164.87206280001 2022-06-29,19:12:16.000,180,9594030,-114,0,1656529935,5424.669890209996,-57.91360821000126,25164.858088560002 2022-06-29,19:12:17.000,180,9594012,965,0,1656529936,5424.642944969994,-57.892460819995904,25164.81616584 2022-06-29,19:12:18.000,180,9594129,-795,0,1656529937,5424.582318179993,-57.94885385999805,25164.697384799998 2022-06-29,19:12:19.000,180,9594053,-74,0,1656529938,5424.629472349996,-57.934755599999335,25164.767256 2022-06-29,19:12:20.000,180,9593993,-795,0,1656529939,5424.636208659998,-57.95590298999741,25164.753281760008 2022-06-29,19:12:21.000,180,9593997,-795,0,1656529940,5424.669890209996,-57.934755599999335,25164.81616584 2022-06-29,19:12:22.000,180,9593943,-795,0,1656529941,5424.6564175899985,-57.96295211999677,25164.851101440006 2022-06-29,19:12:23.000,180,9593979,-795,0,1656529942,5424.649681279996,-57.94885385999805,25164.8371272 2022-06-29,19:12:24.000,180,9594035,1245,0,1656529943,5424.636208659998,-57.94885385999805,25164.78821736 2022-06-29,19:12:25.000,180,9593992,45,0,1656529944,5424.6227360399935,-57.934755599999335,25164.73930752 2022-06-29,19:12:26.000,180,9594044,-795,0,1656529945,5424.562109249993,-57.97705037999549,25164.71834616 2022-06-29,19:12:27.000,180,9593980,1045,0,1656529946,5424.595790799998,-57.95590298999741,25164.70437192001 2022-06-29,19:12:28.000,180,9593998,-795,0,1656529947,5424.589054489996,-57.94885385999805,25164.73930752 2022-06-29,19:12:29.000,180,9593962,765,0,1656529948,5424.6766265199985,-57.95590298999741,25164.858088560002 2022-06-29,19:12:30.000,180,9593984,-795,0,1656529949,5424.629472349996,-57.96295211999677,25164.851101440006 2022-06-29,19:12:31.000,180,9594010,-795,0,1656529950,5424.669890209996,-58.0052469000002,25164.795204479997 2022-06-29,19:12:32.000,180,9594064,-795,0,1656529951,5424.6564175899985,-57.991148640001484,25164.781230240005 2022-06-29,19:12:33.000,180,9594044,-795,0,1656529952,5424.589054489996,-58.0052469000002,25164.73930752 2022-06-29,19:12:34.000,180,9594013,-795,0,1656529953,5424.6227360399935,-58.01934515999892,25164.725333279996 2022-06-29,19:12:35.000,180,9593971,-795,0,1656529954,5424.615999729998,-57.99819777000084,25164.732320400006 2022-06-29,19:12:36.000,180,9593988,-795,0,1656529955,5424.642944969994,-57.984099510002125,25164.767256 2022-06-29,19:12:37.000,180,9594020,-274,0,1656529956,5424.669890209996,-57.991148640001484,25164.844114319996 2022-06-29,19:12:38.000,180,9594096,845,0,1656529957,5424.6564175899985,-57.984099510002125,25164.8371272 2022-06-29,19:12:39.000,180,9594060,-795,0,1656529958,5424.642944969994,-57.991148640001484,25164.82315296001 2022-06-29,19:12:40.000,180,9594051,-795,0,1656529959,5424.669890209996,-57.97000124999613,25164.851101440006 2022-06-29,19:12:41.000,180,9593969,-795,0,1656529960,5424.615999729998,-57.97705037999549,25164.81616584 2022-06-29,19:12:42.000,180,9593984,-795,0,1656529961,5424.636208659998,-57.96295211999677,25164.746294639997 2022-06-29,19:12:43.000,180,9593977,-434,0,1656529962,5424.6227360399935,-57.95590298999741,25164.795204479997 2022-06-29,19:12:44.000,180,9593984,-795,0,1656529963,5424.636208659998,-57.97000124999613,25164.77424312001 2022-06-29,19:12:45.000,180,9594022,445,0,1656529964,5424.683362829994,-57.97000124999613,25164.844114319996 2022-06-29,19:12:46.000,180,9593966,-795,0,1656529965,5424.696835449999,-57.991148640001484,25164.893024159996 2022-06-29,19:12:47.000,180,9593939,805,0,1656529966,5424.690099139996,-57.99819777000084,25164.87206280001 2022-06-29,19:12:48.000,180,9594043,1005,0,1656529967,5424.730516999996,-57.984099510002125,25164.82315296001 2022-06-29,19:12:49.000,180,9594094,-795,0,1656529968,5424.595790799998,-58.0052469000002,25164.634500720007 2022-06-29,19:12:50.000,180,9594076,-795,0,1656529969,5424.642944969994,-58.04754167999636,25164.802191600007 2022-06-29,19:12:51.000,180,9594020,-795,0,1656529970,5424.669890209996,-58.02639428999828,25164.753281760008 2022-06-29,19:12:52.000,180,9594103,1445,0,1656529971,5424.562109249993,-58.07573820000107,25164.613539360005 2022-06-29,19:12:53.000,180,9594030,-715,0,1656529972,5424.669890209996,-58.07573820000107,25164.913985519997 2022-06-29,19:12:54.000,180,9593986,924,0,1656529973,5424.683362829994,-58.08983645999979,25164.858088560002 2022-06-29,19:12:55.000,180,9594010,525,0,1656529974,5424.575581869998,-58.06163994000235,25164.634500720007 2022-06-29,19:12:56.000,180,9594067,-795,0,1656529975,5424.683362829994,-58.04754167999636,25164.9069984 2022-06-29,19:12:57.000,180,9594027,-795,0,1656529976,5424.589054489996,-58.06868907000171,25164.82315296001 2022-06-29,19:12:58.000,180,9594008,605,0,1656529977,5424.582318179993,-58.08278733000043,25164.82315296001 2022-06-29,19:12:59.000,180,9593992,485,0,1656529978,5424.6227360399935,-58.110983849997865,25164.746294639997 2022-06-29,19:13:00.000,180,9594036,-795,0,1656529979,5424.602527109993,-58.08278733000043,25164.844114319996 2022-06-29,19:13:01.000,180,9593999,1205,0,1656529980,5424.636208659998,-58.06163994000235,25164.879049920004 2022-06-29,19:13:02.000,180,9594045,165,0,1656529981,5424.595790799998,-58.118032979997224,25164.88603704 2022-06-29,19:13:03.000,180,9593994,-795,0,1656529982,5424.602527109993,-58.06163994000235,25164.87206280001 2022-06-29,19:13:04.000,180,9594053,-795,0,1656529983,5424.474537219998,-58.08278733000043,25164.690397680002 2022-06-29,19:13:05.000,180,9594016,-795,0,1656529984,5424.501482459993,-58.08983645999979,25164.760268880003 2022-06-29,19:13:06.000,180,9594076,285,0,1656529985,5424.5284276999955,-58.103934719998506,25164.795204479997 2022-06-29,19:13:07.000,180,9593977,-795,0,1656529986,5424.494746149998,-58.110983849997865,25164.77424312001 2022-06-29,19:13:08.000,180,9594016,-354,0,1656529987,5424.488009839995,-58.1391803699953,25164.77424312001 2022-06-29,19:13:09.000,180,9594005,565,0,1656529988,5424.521691389993,-58.103934719998506,25164.8371272 2022-06-29,19:13:10.000,180,9593990,-795,0,1656529989,5424.514955079998,-58.1391803699953,25164.844114319996 2022-06-29,19:13:11.000,180,9593974,-795,0,1656529990,5424.514955079998,-58.118032979997224,25164.87206280001 2022-06-29,19:13:12.000,180,9594097,-795,0,1656529991,5424.488009839995,-58.13213123999594,25164.844114319996 2022-06-29,19:13:13.000,180,9593980,-795,0,1656529992,5424.420646739993,-58.160327760000655,25164.77424312001 2022-06-29,19:13:14.000,180,9594010,-795,0,1656529993,5424.4139104299975,-58.153278630001296,25164.725333279996 2022-06-29,19:13:15.000,180,9594025,-795,0,1656529994,5424.434119359998,-58.153278630001296,25164.732320400006 2022-06-29,19:13:16.000,180,9594040,-35,0,1656529995,5424.467800909995,-58.13213123999594,25164.844114319996 2022-06-29,19:13:17.000,180,9593986,-195,0,1656529996,5424.474537219998,-58.13213123999594,25164.851101440006 2022-06-29,19:13:18.000,180,9594007,-795,0,1656529997,5424.474537219998,-58.17442601999937,25164.88603704 2022-06-29,19:13:19.000,180,9594046,-795,0,1656529998,5424.467800909995,-58.17442601999937,25164.879049920004 2022-06-29,19:13:20.000,180,9593991,1165,0,1656529999,5424.461064599993,-58.19557340999745,25164.830140080005 2022-06-29,19:13:21.000,180,9594024,-155,0,1656530000,5424.299393159992,-58.19557340999745,25164.543668160004 2022-06-29,19:13:22.000,180,9594032,845,0,1656530001,5424.393701499997,-58.24491732000024,25164.77424312001 2022-06-29,19:13:23.000,180,9593957,-795,0,1656530002,5424.407174119995,-58.20262253999681,25164.81616584 2022-06-29,19:13:24.000,180,9593964,-795,0,1656530003,5424.420646739993,-58.18852427999809,25164.795204479997 2022-06-29,19:13:25.000,180,9593956,-795,0,1656530004,5424.440855669993,-58.20262253999681,25164.844114319996 2022-06-29,19:13:26.000,180,9594031,-795,0,1656530005,5424.494746149998,-58.24491732000024,25164.851101440006 2022-06-29,19:13:27.000,180,9594012,-274,0,1656530006,5424.474537219998,-58.25901557999896,25164.865075679998 2022-06-29,19:13:28.000,180,9594062,445,0,1656530007,5424.447591979995,-58.27311383999768,25164.879049920004 2022-06-29,19:13:29.000,180,9594034,1045,0,1656530008,5424.4139104299975,-58.287212099996395,25164.753281760008 2022-06-29,19:13:30.000,180,9594038,645,0,1656530009,5424.386965189995,-58.350654269997904,25164.697384799998 2022-06-29,19:13:31.000,180,9594002,1005,0,1656530010,5424.319602089992,-58.350654269997904,25164.70437192001 2022-06-29,19:13:32.000,180,9593999,-795,0,1656530011,5424.326338399995,-58.287212099996395,25164.746294639997 2022-06-29,19:13:33.000,180,9594018,1365,0,1656530012,5424.346547329995,-58.25901557999896,25164.879049920004 2022-06-29,19:13:34.000,180,9593992,-795,0,1656530013,5424.366756259995,-58.19557340999745,25164.851101440006 2022-06-29,19:13:35.000,180,9593947,45,0,1656530014,5424.3802288799925,-58.23786819000088,25164.865075679998 2022-06-29,19:13:36.000,180,9593981,-795,0,1656530015,5424.366756259995,-58.25901557999896,25164.8371272 2022-06-29,19:13:37.000,180,9594062,-795,0,1656530016,5424.319602089992,-58.23081906000152,25164.767256 2022-06-29,19:13:38.000,180,9594041,-795,0,1656530017,5424.299393159992,-58.31540862000111,25164.767256 2022-06-29,19:13:39.000,180,9594020,885,0,1656530018,5424.306129469995,-58.294261229995755,25164.711359040004 2022-06-29,19:13:40.000,180,9594047,445,0,1656530019,5424.339811019992,-58.287212099996395,25164.78821736 2022-06-29,19:13:41.000,180,9594042,-795,0,1656530020,5424.333074709997,-58.2519664499996,25164.8371272 2022-06-29,19:13:42.000,180,9594009,-795,0,1656530021,5424.319602089992,-58.30835949000175,25164.830140080005 2022-06-29,19:13:43.000,180,9594011,-795,0,1656530022,5424.306129469995,-58.30835949000175,25164.9069984 2022-06-29,19:13:44.000,180,9594042,1604,0,1656530023,5424.306129469995,-58.280162969997036,25164.900011280006 2022-06-29,19:13:45.000,180,9594040,-315,0,1656530024,5424.191612199997,-58.26606470999832,25164.690397680002 2022-06-29,19:13:46.000,180,9593965,-795,0,1656530025,5424.245502679994,-58.30835949000175,25164.851101440006 2022-06-29,19:13:47.000,180,9594012,1045,0,1656530026,5424.232030059997,-58.27311383999768,25164.767256 2022-06-29,19:13:48.000,180,9594020,-795,0,1656530027,5424.245502679994,-58.329506879999826,25164.802191600007 2022-06-29,19:13:49.000,180,9594032,1085,0,1656530028,5424.245502679994,-58.343605139998544,25164.900011280006 2022-06-29,19:13:50.000,180,9593985,-795,0,1656530029,5424.252238989997,-58.294261229995755,25164.865075679998 2022-06-29,19:13:51.000,180,9593977,-795,0,1656530030,5424.178139579999,-58.329506879999826,25164.746294639997 2022-06-29,19:13:52.000,180,9594064,-795,0,1656530031,5424.232030059997,-58.32245775000047,25164.879049920004 2022-06-29,19:13:53.000,180,9594038,645,0,1656530032,5424.0232044499935,-58.26606470999832,25164.809178720003 2022-06-29,19:13:54.000,180,9594022,325,0,1656530033,5424.110776479996,-58.32245775000047,25164.795204479997 2022-06-29,19:13:55.000,180,9594032,565,0,1656530034,5424.137721719999,-58.294261229995755,25164.795204479997 2022-06-29,19:13:56.000,180,9594020,-795,0,1656530035,5424.151194339996,-58.30835949000175,25164.781230240005 2022-06-29,19:13:57.000,180,9593976,525,0,1656530036,5424.211821129997,-58.294261229995755,25164.893024159996 2022-06-29,19:13:58.000,180,9593990,965,0,1656530037,5424.1714032699965,-58.280162969997036,25164.87206280001 2022-06-29,19:13:59.000,180,9593968,-795,0,1656530038,5424.191612199997,-58.23786819000088,25164.87206280001 2022-06-29,19:14:00.000,180,9594013,805,0,1656530039,5424.043413379994,-58.27311383999768,25164.57161664 2022-06-29,19:14:01.000,180,9594013,1125,0,1656530040,5424.104040169994,-58.30835949000175,25164.70437192001 2022-06-29,19:14:02.000,180,9594116,-795,0,1656530041,5423.982786589993,-58.287212099996395,25164.341041679996 2022-06-29,19:14:03.000,180,9594092,-795,0,1656530042,5424.009731829996,-58.2519664499996,25164.445848480005 2022-06-29,19:14:04.000,180,9594006,-795,0,1656530043,5424.130985409996,-58.23081906000152,25164.70437192001 2022-06-29,19:14:05.000,180,9594038,-795,0,1656530044,5424.211821129997,-58.23081906000152,25164.70437192001 2022-06-29,19:14:06.000,180,9594026,1125,0,1656530045,5424.232030059997,-58.24491732000024,25164.690397680002 2022-06-29,19:14:07.000,180,9594051,605,0,1656530046,5424.225293749994,-58.31540862000111,25164.781230240005 2022-06-29,19:14:08.000,180,9594044,-795,0,1656530047,5424.198348509999,-58.32245775000047,25164.77424312001 2022-06-29,19:14:09.000,180,9594107,-795,0,1656530048,5424.090567549996,-58.343605139998544,25164.65546208001 2022-06-29,19:14:10.000,180,9594056,-795,0,1656530049,5424.083831239994,-58.32245775000047,25164.662449200005 2022-06-29,19:14:11.000,180,9593967,-795,0,1656530050,5424.077094929999,-58.37885078999534,25164.725333279996 2022-06-29,19:14:12.000,180,9594059,1125,0,1656530051,5424.063622309994,-58.35770339999726,25164.767256 2022-06-29,19:14:13.000,180,9594045,-795,0,1656530052,5424.097303859999,-58.343605139998544,25164.82315296001 2022-06-29,19:14:14.000,180,9593988,885,0,1656530053,5424.0568859999985,-58.350654269997904,25164.795204479997 2022-06-29,19:14:15.000,180,9594009,1405,0,1656530054,5424.043413379994,-58.343605139998544,25164.8371272 2022-06-29,19:14:16.000,180,9594077,885,0,1656530055,5424.0232044499935,-58.350654269997904,25164.795204479997 2022-06-29,19:14:17.000,180,9594052,-795,0,1656530056,5423.935632419998,-58.37180165999598,25164.70437192001 2022-06-29,19:14:18.000,180,9594018,645,0,1656530057,5423.935632419998,-58.37180165999598,25164.753281760008 2022-06-29,19:14:19.000,180,9594004,-795,0,1656530058,5423.875005629998,-58.350654269997904,25164.71834616 2022-06-29,19:14:20.000,180,9594044,-795,0,1656530059,5423.935632419998,-58.35770339999726,25164.725333279996 2022-06-29,19:14:21.000,180,9594015,-795,0,1656530060,5423.9086871799955,-58.37885078999534,25164.81616584 2022-06-29,19:14:22.000,180,9594050,-795,0,1656530061,5423.868269319995,-58.37180165999598,25164.753281760008 2022-06-29,19:14:23.000,180,9593993,165,0,1656530062,5423.875005629998,-58.385899920001975,25164.809178720003 2022-06-29,19:14:24.000,180,9594054,1165,0,1656530063,5423.861533009993,-58.392949050001334,25164.767256 2022-06-29,19:14:25.000,180,9594059,-795,0,1656530064,5423.848060389995,-58.392949050001334,25164.662449200005 2022-06-29,19:14:26.000,180,9593990,845,0,1656530065,5423.807642529995,-58.350654269997904,25164.697384799998 2022-06-29,19:14:27.000,180,9594022,1085,0,1656530066,5423.807642529995,-58.343605139998544,25164.627513599997 2022-06-29,19:14:28.000,180,9594018,-795,0,1656530067,5423.875005629998,-58.31540862000111,25164.66943632 2022-06-29,19:14:29.000,180,9593995,-795,0,1656530068,5423.854796699998,-58.31540862000111,25164.732320400006 2022-06-29,19:14:30.000,180,9594045,885,0,1656530069,5423.868269319995,-58.343605139998544,25164.746294639997 2022-06-29,19:14:31.000,180,9594022,885,0,1656530070,5423.861533009993,-58.329506879999826,25164.760268880003 2022-06-29,19:14:32.000,180,9594086,965,0,1656530071,5423.794169909997,-58.343605139998544,25164.760268880003 2022-06-29,19:14:33.000,180,9593970,-795,0,1656530072,5423.767224669995,-58.392949050001334,25164.662449200005 2022-06-29,19:14:34.000,180,9594004,-795,0,1656530073,5423.767224669995,-58.37885078999534,25164.70437192001 2022-06-29,19:14:35.000,180,9594026,-795,0,1656530074,5423.760488359992,-58.37180165999598,25164.725333279996 2022-06-29,19:14:36.000,180,9593999,525,0,1656530075,5423.706597879995,-58.36475252999662,25164.60655224001 2022-06-29,19:14:37.000,180,9593971,485,0,1656530076,5423.767224669995,-58.37180165999598,25164.781230240005 2022-06-29,19:14:38.000,180,9594014,-795,0,1656530077,5423.800906219993,-58.36475252999662,25164.82315296001 2022-06-29,19:14:39.000,180,9593989,-795,0,1656530078,5423.767224669995,-58.343605139998544,25164.753281760008 2022-06-29,19:14:40.000,180,9594036,1765,0,1656530079,5423.753752049997,-58.350654269997904,25164.767256 2022-06-29,19:14:41.000,180,9594023,1525,0,1656530080,5423.720070499992,-58.37180165999598,25164.71834616 2022-06-29,19:14:42.000,180,9594022,924,0,1656530081,5423.686388949995,-58.37180165999598,25164.641487840003 2022-06-29,19:14:43.000,180,9593976,-155,0,1656530082,5423.686388949995,-58.343605139998544,25164.753281760008 2022-06-29,19:14:44.000,180,9594017,-795,0,1656530083,5423.699861569992,-58.35770339999726,25164.711359040004 2022-06-29,19:14:45.000,180,9594050,645,0,1656530084,5423.693125259997,-58.36475252999662,25164.802191600007 2022-06-29,19:14:46.000,180,9594039,1165,0,1656530085,5423.706597879995,-58.350654269997904,25164.830140080005 2022-06-29,19:14:47.000,180,9594005,805,0,1656530086,5423.706597879995,-58.350654269997904,25164.802191600007 2022-06-29,19:14:48.000,180,9594079,1685,0,1656530087,5423.706597879995,-58.35770339999726,25164.830140080005 2022-06-29,19:14:49.000,180,9594085,-795,0,1656530088,5423.652707399997,-58.37180165999598,25164.746294639997 2022-06-29,19:15:00.000,180,9593992,-795,0,1656530099,5423.632498469997,-58.301310359995114,25164.592578000003 2022-06-29,19:15:01.000,180,9594028,-795,0,1656530100,5423.726806809995,-58.27311383999768,25164.920972640008 2022-06-29,19:15:02.000,180,9593976,445,0,1656530101,5423.747015739995,-58.22376993000216,25164.844114319996 2022-06-29,19:15:03.000,180,9594021,645,0,1656530102,5423.720070499992,-58.23786819000088,25164.9069984 2022-06-29,19:15:04.000,180,9594057,1085,0,1656530103,5423.720070499992,-58.23081906000152,25164.851101440006 2022-06-29,19:15:05.000,180,9594076,365,0,1656530104,5423.652707399997,-58.23081906000152,25164.77424312001 2022-06-29,19:15:06.000,180,9594109,-795,0,1656530105,5423.639234779999,-58.287212099996395,25164.690397680002 2022-06-29,19:15:07.000,180,9593999,-795,0,1656530106,5423.699861569992,-58.24491732000024,25164.82315296001 2022-06-29,19:15:08.000,180,9594023,-795,0,1656530107,5423.693125259997,-58.2519664499996,25164.88603704 2022-06-29,19:15:09.000,180,9594100,1045,0,1656530108,5423.706597879995,-58.22376993000216,25164.95590824 2022-06-29,19:15:10.000,180,9594045,-795,0,1656530109,5423.699861569992,-58.25901557999896,25164.99084384001 2022-06-29,19:15:11.000,180,9594060,-475,0,1656530110,5423.693125259997,-58.280162969997036,25164.99084384001 2022-06-29,19:15:12.000,180,9594077,1045,0,1656530111,5423.672916329997,-58.301310359995114,25164.962895359997 2022-06-29,19:15:13.000,180,9593994,1485,0,1656530112,5423.639234779999,-58.329506879999826,25164.913985519997 2022-06-29,19:15:14.000,180,9593964,-795,0,1656530113,5423.585344299994,-58.329506879999826,25164.879049920004 2022-06-29,19:15:15.000,180,9594012,-195,0,1656530114,5423.625762159994,-58.35770339999726,25164.879049920004 2022-06-29,19:15:16.000,180,9594070,525,0,1656530115,5423.592080609997,-58.329506879999826,25164.976869600003 2022-06-29,19:15:17.000,180,9593982,-795,0,1656530116,5423.598816919999,-58.35770339999726,25165.00481808 2022-06-29,19:15:18.000,180,9594024,-795,0,1656530117,5423.612289539997,-58.392949050001334,25164.98385672 2022-06-29,19:15:19.000,180,9594040,-795,0,1656530118,5423.565135369994,-58.39999818000069,25165.018792320006 2022-06-29,19:15:20.000,180,9594111,-795,0,1656530119,5423.544926439994,-58.42114556999877,25164.976869600003 2022-06-29,19:15:21.000,180,9594011,-795,0,1656530120,5423.491035959996,-58.45639121999557,25164.94193400001 2022-06-29,19:15:22.000,180,9593988,1045,0,1656530121,5423.497772269999,-58.4634403500022,25164.900011280006 2022-06-29,19:15:23.000,180,9594012,-795,0,1656530122,5423.477563339999,-58.498685999999,25164.893024159996 2022-06-29,19:15:24.000,180,9593994,565,0,1656530123,5423.497772269999,-58.49163686999964,25164.920972640008 2022-06-29,19:15:25.000,180,9594043,-795,0,1656530124,5423.538190129999,-58.512784259997716,25164.976869600003 2022-06-29,19:15:26.000,180,9594059,-795,0,1656530125,5423.511244889996,-58.53393164999579,25164.95590824 2022-06-29,19:15:27.000,180,9594004,-235,0,1656530126,5423.531453819996,-58.526882519996434,25165.018792320006 2022-06-29,19:15:28.000,180,9594050,485,0,1656530127,5423.470827029996,-58.569177299999865,25164.95590824 2022-06-29,19:15:29.000,180,9594141,-795,0,1656530128,5423.430409169996,-58.58327555999858,25164.865075679998 2022-06-29,19:15:30.000,180,9594008,-795,0,1656530129,5423.4573544099985,-58.576226429999224,25164.802191600007 2022-06-29,19:15:31.000,180,9593954,45,0,1656530130,5423.4236728599935,-58.59032468999794,25164.865075679998 2022-06-29,19:15:32.000,180,9594064,-795,0,1656530131,5423.477563339999,-58.61852120999538,25164.9069984 2022-06-29,19:15:33.000,180,9593969,-795,0,1656530132,5423.302419279993,-58.63261947000137,25164.641487840003 2022-06-29,19:15:34.000,180,9594003,845,0,1656530133,5423.464090719994,-58.66081598999881,25164.98385672 2022-06-29,19:15:35.000,180,9594074,-795,0,1656530134,5423.4573544099985,-58.65376685999945,25164.95590824 2022-06-29,19:15:36.000,180,9594060,-155,0,1656530135,5423.430409169996,-58.689012509996246,25164.927959760003 2022-06-29,19:15:37.000,180,9594044,445,0,1656530136,5423.363046069993,-58.696061639995605,25164.844114319996 2022-06-29,19:15:38.000,180,9593996,1125,0,1656530137,5423.383254999993,-58.7101599000016,25164.8371272 2022-06-29,19:15:39.000,180,9594008,-795,0,1656530138,5423.342837139993,-58.738356419999036,25164.8371272 2022-06-29,19:15:40.000,180,9594016,245,0,1656530139,5423.302419279993,-58.71720903000096,25164.732320400006 2022-06-29,19:15:41.000,180,9594016,165,0,1656530140,5423.416936549998,-58.689012509996246,25164.927959760003 2022-06-29,19:15:42.000,180,9594051,-795,0,1656530141,5423.396727619998,-58.70311077000224,25164.94193400001 2022-06-29,19:15:43.000,180,9593996,485,0,1656530142,5423.396727619998,-58.68196337999689,25164.948921120005 2022-06-29,19:15:44.000,180,9594050,-795,0,1656530143,5423.396727619998,-58.64671773000009,25164.93494688 2022-06-29,19:15:45.000,180,9594081,-795,0,1656530144,5423.349573449996,-58.63966860000073,25164.88603704 2022-06-29,19:15:46.000,180,9593977,-795,0,1656530145,5423.3091555899955,-58.63966860000073,25164.802191600007 2022-06-29,19:15:47.000,180,9594029,-795,0,1656530146,5423.363046069993,-58.61852120999538,25164.87206280001 2022-06-29,19:15:48.000,180,9594034,-795,0,1656530147,5423.363046069993,-58.59032468999794,25164.927959760003 2022-06-29,19:15:49.000,180,9594023,1005,0,1656530148,5423.450618099996,-58.58327555999858,25164.98385672 2022-06-29,19:15:50.000,180,9594043,1485,0,1656530149,5423.443881789994,-58.576226429999224,25164.948921120005 2022-06-29,19:15:51.000,180,9594006,-795,0,1656530150,5423.484299649994,-58.576226429999224,25164.976869600003 2022-06-29,19:15:52.000,180,9594012,1205,0,1656530151,5423.484299649994,-58.562128170000506,25164.94193400001 2022-06-29,19:15:53.000,180,9593962,-795,0,1656530152,5423.470827029996,-58.58327555999858,25164.858088560002 2022-06-29,19:15:54.000,180,9594072,1085,0,1656530153,5423.504508579994,-58.54802991000179,25164.879049920004 2022-06-29,19:15:55.000,180,9594016,325,0,1656530154,5423.450618099996,-58.48458774000028,25164.697384799998 2022-06-29,19:15:56.000,180,9594075,565,0,1656530155,5423.517981199999,-58.42819469999813,25164.802191600007 2022-06-29,19:15:57.000,180,9593990,924,0,1656530156,5423.464090719994,-58.41409643999941,25164.82315296001 2022-06-29,19:15:58.000,180,9594102,1125,0,1656530157,5423.511244889996,-58.40704731000005,25164.913985519997 2022-06-29,19:15:59.000,180,9594059,-795,0,1656530158,5423.517981199999,-58.39999818000069,25165.060715039996 2022-06-29,19:16:00.000,180,9594000,325,0,1656530159,5423.517981199999,-58.41409643999941,25165.025779440002 2022-06-29,19:16:01.000,180,9594008,1085,0,1656530160,5423.497772269999,-58.42819469999813,25164.95590824 2022-06-29,19:16:02.000,180,9594020,285,0,1656530161,5423.484299649994,-58.392949050001334,25164.969882480007 2022-06-29,19:16:03.000,180,9593994,-795,0,1656530162,5423.491035959996,-58.42114556999877,25164.913985519997 2022-06-29,19:16:04.000,180,9594051,404,0,1656530163,5423.484299649994,-58.40704731000005,25165.03975368001 2022-06-29,19:16:05.000,180,9594024,965,0,1656530164,5423.5516627499965,-58.37180165999598,25165.046740800004 2022-06-29,19:16:06.000,180,9594033,-795,0,1656530165,5423.571871679997,-58.385899920001975,25165.12359912 2022-06-29,19:16:07.000,180,9594028,-795,0,1656530166,5423.565135369994,-58.37885078999534,25165.067702160006 2022-06-29,19:16:08.000,180,9594097,-795,0,1656530167,5423.558399059999,-58.36475252999662,25165.12359912 2022-06-29,19:16:09.000,180,9593975,-795,0,1656530168,5423.538190129999,-58.350654269997904,25165.067702160006 2022-06-29,19:16:10.000,180,9594036,-795,0,1656530169,5423.538190129999,-58.35770339999726,25164.98385672 2022-06-29,19:16:11.000,180,9593986,685,0,1656530170,5423.5516627499965,-58.36475252999662,25165.07468928 2022-06-29,19:16:12.000,180,9594053,645,0,1656530171,5423.571871679997,-58.31540862000111,25165.088663520008 2022-06-29,19:16:13.000,180,9593987,-795,0,1656530172,5423.612289539997,-58.329506879999826,25165.17250896 2022-06-29,19:16:14.000,180,9594045,-475,0,1656530173,5423.632498469997,-58.294261229995755,25165.186483200006 2022-06-29,19:16:15.000,180,9593992,1005,0,1656530174,5423.632498469997,-58.30835949000175,25165.186483200006 2022-06-29,19:16:16.000,180,9594165,605,0,1656530175,5423.619025849999,-58.301310359995114,25165.17250896 2022-06-29,19:16:17.000,180,9594094,-795,0,1656530176,5423.558399059999,-58.27311383999768,25165.144560480003 2022-06-29,19:16:18.000,180,9594055,-795,0,1656530177,5423.598816919999,-58.27311383999768,25165.116612000005 2022-06-29,19:16:19.000,180,9594001,1165,0,1656530178,5423.5516627499965,-58.280162969997036,25165.10263776 2022-06-29,19:16:20.000,180,9593991,565,0,1656530179,5423.565135369994,-58.25901557999896,25165.200457439998 2022-06-29,19:16:21.000,180,9594018,605,0,1656530180,5423.592080609997,-58.25901557999896,25165.228405919996 2022-06-29,19:16:22.000,180,9594016,-354,0,1656530181,5423.578607989999,-58.22376993000216,25165.24238016 2022-06-29,19:16:23.000,180,9594058,1085,0,1656530182,5423.571871679997,-58.20262253999681,25165.29129 2022-06-29,19:16:24.000,180,9594070,-795,0,1656530183,5423.571871679997,-58.20262253999681,25165.29129 2022-06-29,19:16:25.000,180,9593990,-795,0,1656530184,5423.504508579994,-58.23081906000152,25165.228405919996 2022-06-29,19:16:26.000,180,9594048,-795,0,1656530185,5423.497772269999,-58.23786819000088,25165.179496079996 2022-06-29,19:16:27.000,180,9594012,-515,0,1656530186,5423.504508579994,-58.23786819000088,25165.20744456001 2022-06-29,19:16:28.000,180,9593989,-795,0,1656530187,5423.437145479998,-58.26606470999832,25165.1515476 2022-06-29,19:16:29.000,180,9594025,-795,0,1656530188,5423.5516627499965,-58.2519664499996,25165.32622560001 2022-06-29,19:16:30.000,180,9594000,645,0,1656530189,5423.531453819996,-58.25901557999896,25165.368148319998 2022-06-29,19:16:31.000,180,9594057,-795,0,1656530190,5423.544926439994,-58.27311383999768,25165.37513544001 2022-06-29,19:16:32.000,180,9593995,-795,0,1656530191,5423.531453819996,-58.32245775000047,25165.368148319998 2022-06-29,19:16:33.000,180,9594096,-795,0,1656530192,5423.497772269999,-58.329506879999826,25165.31923848 2022-06-29,19:16:34.000,180,9594023,-795,0,1656530193,5423.497772269999,-58.350654269997904,25165.27032864 2022-06-29,19:16:35.000,180,9594063,-795,0,1656530194,5423.524717509994,-58.32245775000047,25165.27731576001 2022-06-29,19:16:36.000,180,9593965,-795,0,1656530195,5423.531453819996,-58.336556009999185,25165.34019984 2022-06-29,19:16:37.000,180,9544208,965,0,1656530196,5423.544926439994,-58.31540862000111,25165.403083920006 2022-06-29,19:16:38.000,180,9544909,-795,0,1656530197,5423.497772269999,-58.35770339999726,25165.193470320002 2022-06-29,19:16:39.000,180,9543259,965,0,1656530198,5423.598816919999,-58.329506879999826,25165.382122560004 2022-06-29,19:16:40.000,180,9543608,1125,0,1656530199,5423.598816919999,-58.37885078999534,25165.41007104 2022-06-29,19:16:41.000,180,9543982,885,0,1656530200,5423.544926439994,-58.392949050001334,25165.32622560001 2022-06-29,19:16:42.000,180,9543355,-795,0,1656530201,5423.5516627499965,-58.37885078999534,25165.333212720005 2022-06-29,19:16:43.000,180,9543508,-795,0,1656530202,5423.565135369994,-58.385899920001975,25165.312251360003 2022-06-29,19:16:44.000,180,9543862,-795,0,1656530203,5423.578607989999,-58.42114556999877,25165.354174080006 2022-06-29,19:16:45.000,180,9543694,-795,0,1656530204,5423.578607989999,-58.43524382999749,25165.451993760005 2022-06-29,19:16:46.000,180,9544291,-795,0,1656530205,5423.565135369994,-58.45639121999557,25165.445006639995 2022-06-29,19:16:47.000,180,9545138,-795,0,1656530206,5423.5516627499965,-58.4634403500022,25165.403083920006 2022-06-29,19:16:48.000,180,9545297,-795,0,1656530207,5423.504508579994,-58.50573512999836,25165.312251360003 2022-06-29,19:16:49.000,180,9545529,1165,0,1656530208,5423.517981199999,-58.48458774000028,25165.298277119997 2022-06-29,19:16:50.000,180,9545900,-795,0,1656530209,5423.504508579994,-58.512784259997716,25165.305264240007 2022-06-29,19:16:51.000,180,9545095,-795,0,1656530210,5423.443881789994,-58.562128170000506,25165.144560480003 2022-06-29,19:16:52.000,180,9546057,-235,0,1656530211,5423.511244889996,-58.512784259997716,25165.38910968 2022-06-29,19:16:53.000,180,9545108,-795,0,1656530212,5423.565135369994,-58.519833389997075,25165.417058159997 2022-06-29,19:16:54.000,180,9546137,285,0,1656530213,5423.538190129999,-58.562128170000506,25165.465967999997 2022-06-29,19:16:55.000,180,9545401,-515,0,1656530214,5423.531453819996,-58.562128170000506,25165.479942240003 2022-06-29,19:16:56.000,180,9546075,85,0,1656530215,5423.336100829998,-58.569177299999865,25165.403083920006 2022-06-29,19:16:57.000,180,9545615,-795,0,1656530216,5423.389991309996,-58.625570340002014,25165.200457439998 2022-06-29,19:16:58.000,180,9545497,605,0,1656530217,5423.410200239996,-58.63966860000073,25165.24238016 2022-06-29,19:16:59.000,180,9545796,1125,0,1656530218,5423.497772269999,-58.63261947000137,25165.333212720005 2022-06-29,19:17:00.000,180,9546180,-795,0,1656530219,5423.464090719994,-58.66081598999881,25165.38910968 2022-06-29,19:17:01.000,180,9546736,725,0,1656530220,5423.517981199999,-58.696061639995605,25165.451993760005 2022-06-29,19:17:02.000,180,9546879,-795,0,1656530221,5423.504508579994,-58.71720903000096,25165.45898088 2022-06-29,19:17:03.000,180,9546535,605,0,1656530222,5423.497772269999,-58.738356419999036,25165.424045280008 2022-06-29,19:17:04.000,180,9546797,-555,0,1656530223,5423.443881789994,-58.75950380999711,25165.41007104 2022-06-29,19:17:05.000,180,9547105,-795,0,1656530224,5423.416936549998,-58.75950380999711,25165.298277119997 2022-06-29,19:17:06.000,180,9546499,-795,0,1656530225,5423.410200239996,-58.8088477199999,25165.32622560001 2022-06-29,19:17:07.000,180,9546909,365,0,1656530226,5423.363046069993,-58.8088477199999,25165.354174080006 2022-06-29,19:17:08.000,180,9546254,-795,0,1656530227,5423.403463929993,-58.8088477199999,25165.37513544001 2022-06-29,19:17:09.000,180,9546326,-795,0,1656530228,5423.403463929993,-58.78065119999519,25165.451993760005 2022-06-29,19:17:10.000,180,9545674,-795,0,1656530229,5423.383254999993,-58.76655293999647,25165.41007104 2022-06-29,19:17:11.000,180,9545252,805,0,1656530230,5423.349573449996,-58.752454679997754,25165.431032400003 2022-06-29,19:17:12.000,180,9545515,-395,0,1656530231,5423.369782379996,-58.76655293999647,25165.465967999997 2022-06-29,19:17:13.000,180,9546105,-795,0,1656530232,5423.329364519996,-58.75950380999711,25165.305264240007 2022-06-29,19:17:14.000,180,9545130,-795,0,1656530233,5423.336100829998,-58.75950380999711,25165.34019984 2022-06-29,19:17:15.000,180,9545136,-795,0,1656530234,5423.342837139993,-58.73130728999968,25165.368148319998 2022-06-29,19:17:16.000,180,9545056,-795,0,1656530235,5423.403463929993,-58.696061639995605,25165.38910968 2022-06-29,19:17:17.000,180,9545256,-795,0,1656530236,5423.430409169996,-58.71720903000096,25165.49391648001 2022-06-29,19:17:18.000,180,9545834,-795,0,1656530237,5423.477563339999,-58.66081598999881,25165.50789072 2022-06-29,19:17:19.000,180,9545392,-274,0,1656530238,5423.470827029996,-58.625570340002014,25165.500903600005 2022-06-29,19:17:20.000,180,9545587,-795,0,1656530239,5423.470827029996,-58.65376685999945,25165.479942240003 2022-06-29,19:17:21.000,180,9545576,-795,0,1656530240,5423.443881789994,-58.60442294999666,25165.417058159997 2022-06-29,19:17:22.000,180,9546131,-795,0,1656530241,5423.477563339999,-58.625570340002014,25165.38910968 2022-06-29,19:17:23.000,180,9546044,885,0,1656530242,5423.470827029996,-58.58327555999858,25165.445006639995 2022-06-29,19:17:24.000,180,9546243,-274,0,1656530243,5423.497772269999,-58.562128170000506,25165.465967999997 2022-06-29,19:17:25.000,180,9547706,-635,0,1656530244,5423.477563339999,-58.54802991000179,25165.354174080006 2022-06-29,19:17:26.000,180,9547349,1085,0,1656530245,5423.544926439994,-58.526882519996434,25165.514877839996 2022-06-29,19:17:27.000,180,9546975,-795,0,1656530246,5423.5516627499965,-58.49163686999964,25165.535839199998 2022-06-29,19:17:28.000,180,9546668,-795,0,1656530247,5423.571871679997,-58.48458774000028,25165.49391648001 2022-06-29,19:17:29.000,180,9547216,-795,0,1656530248,5423.504508579994,-58.498685999999,25165.49391648001 2022-06-29,19:17:30.000,180,9548575,1125,0,1656530249,5423.538190129999,-58.4634403500022,25165.48692936 2022-06-29,19:17:31.000,180,9548151,-795,0,1656530250,5423.531453819996,-58.42819469999813,25165.472955120007 2022-06-29,19:17:32.000,180,9547862,-795,0,1656530251,5423.558399059999,-58.43524382999749,25165.584749039997 2022-06-29,19:17:33.000,180,9547570,-795,0,1656530252,5423.558399059999,-58.42114556999877,25165.57776192 2022-06-29,19:17:34.000,180,9547025,-795,0,1656530253,5423.571871679997,-58.392949050001334,25165.640646000007 2022-06-29,19:17:35.000,180,9546572,525,0,1656530254,5423.531453819996,-58.39999818000069,25165.647633120003 2022-06-29,19:17:36.000,180,9546034,-795,0,1656530255,5423.524717509994,-58.385899920001975,25165.66160736001 2022-06-29,19:17:37.000,180,9548385,-675,0,1656530256,5423.470827029996,-58.385899920001975,25165.584749039997 2022-06-29,19:17:38.000,180,9549219,-354,0,1656530257,5423.470827029996,-58.350654269997904,25165.591736160008 2022-06-29,19:17:39.000,180,9548053,-795,0,1656530258,5423.376518689998,-58.392949050001334,25165.368148319998 2022-06-29,19:17:40.000,180,9547509,965,0,1656530259,5423.470827029996,-58.350654269997904,25165.6057104 2022-06-29,19:17:41.000,180,9546843,-795,0,1656530260,5423.484299649994,-58.35770339999726,25165.62667176 2022-06-29,19:17:42.000,180,9547583,-795,0,1656530261,5423.497772269999,-58.336556009999185,25165.633658879997 2022-06-29,19:17:43.000,180,9547357,165,0,1656530262,5423.484299649994,-58.336556009999185,25165.703530079998 2022-06-29,19:17:44.000,180,9547082,124,0,1656530263,5423.470827029996,-58.287212099996395,25165.647633120003 2022-06-29,19:17:45.000,180,9546308,685,0,1656530264,5423.416936549998,-58.27311383999768,25165.612697519995 2022-06-29,19:17:46.000,180,9545954,-795,0,1656530265,5423.396727619998,-58.329506879999826,25165.612697519995 2022-06-29,19:17:47.000,180,9545499,-795,0,1656530266,5423.396727619998,-58.26606470999832,25165.647633120003 2022-06-29,19:17:48.000,180,9546413,-795,0,1656530267,5423.369782379996,-58.2519664499996,25165.682568719996 2022-06-29,19:17:49.000,180,9548743,-795,0,1656530268,5423.322628209993,-58.21672079999553,25165.65462024 2022-06-29,19:17:50.000,180,9549326,-795,0,1656530269,5423.383254999993,-58.21672079999553,25165.82231112 2022-06-29,19:17:51.000,180,9548766,-795,0,1656530270,5423.342837139993,-58.22376993000216,25165.7454528 2022-06-29,19:17:52.000,180,9547171,885,0,1656530271,5423.315891899998,-58.22376993000216,25165.780388399995 2022-06-29,19:17:53.000,180,9545914,565,0,1656530272,5423.268737729995,-58.20967166999617,25165.668594480005 2022-06-29,19:17:54.000,180,9545336,-555,0,1656530273,5423.248528799995,-58.17442601999937,25165.647633120003 2022-06-29,19:17:55.000,180,9545226,485,0,1656530274,5423.235056179998,-58.167376890000014,25165.668594480005 2022-06-29,19:17:56.000,180,9545040,965,0,1656530275,5423.255265109998,-58.167376890000014,25165.682568719996 2022-06-29,19:17:57.000,180,9544584,1165,0,1656530276,5423.174429389997,-58.118032979997224,25165.71051720001 2022-06-29,19:17:58.000,180,9545052,-795,0,1656530277,5423.134011529997,-58.118032979997224,25165.647633120003 2022-06-29,19:17:59.000,180,9545622,365,0,1656530278,5423.248528799995,-58.12508210999658,25165.640646000007 2022-06-29,19:18:00.000,180,9546758,1045,0,1656530279,5423.221583559993,-58.118032979997224,25165.612697519995 2022-06-29,19:18:01.000,180,9546345,445,0,1656530280,5423.174429389997,-58.08983645999979,25165.514877839996 2022-06-29,19:18:02.000,180,9547618,924,0,1656530281,5423.154220459997,-58.110983849997865,25165.528852080002 2022-06-29,19:18:03.000,180,9546650,-675,0,1656530282,5423.1946383199975,-58.167376890000014,25165.549813440004 2022-06-29,19:18:04.000,180,9544781,-795,0,1656530283,5423.275474039998,-58.21672079999553,25165.563787679996 2022-06-29,19:18:05.000,180,9543502,965,0,1656530284,5423.329364519996,-58.14622950000194,25165.71051720001 2022-06-29,19:18:06.000,180,9544164,-795,0,1656530285,5423.336100829998,-58.118032979997224,25165.696542960002 2022-06-29,19:18:07.000,180,9544330,-795,0,1656530286,5423.329364519996,-58.08278733000043,25165.738465680006 2022-06-29,19:18:08.000,180,9544154,1805,0,1656530287,5423.295682969998,-58.153278630001296,25165.717504320004 2022-06-29,19:18:09.000,180,9544938,-795,0,1656530288,5423.255265109998,-58.118032979997224,25165.682568719996 2022-06-29,19:18:10.000,180,9545803,605,0,1656530289,5423.208110939995,-58.17442601999937,25165.640646000007 2022-06-29,19:18:11.000,180,9542450,-274,0,1656530290,5423.1609567699925,-58.17442601999937,25165.640646000007 2022-06-29,19:18:12.000,180,9546002,-74,0,1656530291,5423.140747839992,-58.25901557999896,25165.72449144 2022-06-29,19:18:13.000,180,9544648,-795,0,1656530292,5423.221583559993,-58.343605139998544,25165.717504320004 2022-06-29,19:18:14.000,180,9543490,-795,0,1656530293,5423.322628209993,-58.43524382999749,25165.731478559996 2022-06-29,19:18:15.000,180,9545456,-795,0,1656530294,5423.369782379996,-58.343605139998544,25165.71051720001 2022-06-29,19:18:16.000,180,9546310,-675,0,1656530295,5423.288946659995,-58.32245775000047,25165.535839199998 2022-06-29,19:18:17.000,180,9546466,-795,0,1656530296,5423.208110939995,-58.27311383999768,25165.612697519995 2022-06-29,19:18:18.000,180,9544643,-795,0,1656530297,5423.147484149995,-58.27311383999768,25165.591736160008 2022-06-29,19:18:19.000,180,9541359,-35,0,1656530298,5423.120538909992,-58.287212099996395,25165.570774800006 2022-06-29,19:18:20.000,180,9542247,-795,0,1656530299,5423.100329979992,-58.343605139998544,25165.57776192 2022-06-29,19:18:21.000,180,9540807,-795,0,1656530300,5423.147484149995,-58.37180165999598,25165.612697519995 2022-06-29,19:18:22.000,180,9541604,-795,0,1656530301,5423.134011529997,-58.35770339999726,25165.668594480005 2022-06-29,19:18:23.000,180,9541480,965,0,1656530302,5423.134011529997,-58.35770339999726,25165.731478559996 2022-06-29,19:18:24.000,180,9539761,-475,0,1656530303,5423.086857359995,-58.36475252999662,25165.696542960002 2022-06-29,19:18:25.000,180,9542248,-795,0,1656530304,5423.019494259999,-58.350654269997904,25165.598723280003 2022-06-29,19:18:26.000,180,9542585,-795,0,1656530305,5423.032966879997,-58.336556009999185,25165.6057104 2022-06-29,19:18:27.000,180,9538179,-155,0,1656530306,5423.012757949997,-58.37180165999598,25165.591736160008 2022-06-29,19:18:28.000,180,9540773,-795,0,1656530307,5423.026230569994,-58.37180165999598,25165.633658879997 2022-06-29,19:18:29.000,180,9542946,-795,0,1656530308,5423.086857359995,-58.39999818000069,25165.703530079998 2022-06-29,19:18:30.000,180,9542575,-795,0,1656530309,5422.965603779994,-58.392949050001334,25165.472955120007 2022-06-29,19:18:31.000,180,9538098,-795,0,1656530310,5423.093593669997,-58.37885078999534,25165.731478559996 2022-06-29,19:18:32.000,180,9539118,-795,0,1656530311,5423.086857359995,-58.39999818000069,25165.71051720001 2022-06-29,19:18:33.000,180,9539655,-795,0,1656530312,5423.059912119999,-58.39999818000069,25165.647633120003 2022-06-29,19:18:34.000,180,9539465,1085,0,1656530313,5423.059912119999,-58.385899920001975,25165.62667176 2022-06-29,19:18:35.000,180,9538663,-795,0,1656530314,5423.046439499994,-58.39999818000069,25165.612697519995 2022-06-29,19:18:36.000,180,9538040,-795,0,1656530315,5423.107066289995,-58.35770339999726,25165.696542960002 2022-06-29,19:18:37.000,180,9536966,445,0,1656530316,5423.127275219995,-58.385899920001975,25165.752439919997 2022-06-29,19:18:38.000,180,9539513,-795,0,1656530317,5423.127275219995,-58.39999818000069,25165.731478559996 2022-06-29,19:18:39.000,180,9535059,-315,0,1656530318,5423.113802599997,-58.39999818000069,25165.79436264 2022-06-29,19:18:40.000,180,9539852,-795,0,1656530319,5423.093593669997,-58.39999818000069,25165.801349759997 2022-06-29,19:18:41.000,180,9539603,-635,0,1656530320,5423.026230569994,-58.42819469999813,25165.633658879997 2022-06-29,19:18:42.000,180,9539373,-795,0,1656530321,5423.059912119999,-58.4634403500022,25165.682568719996 2022-06-29,19:18:43.000,180,9537870,-795,0,1656530322,5423.080121049992,-58.562128170000506,25165.689555840007 2022-06-29,19:18:44.000,180,9536089,525,0,1656530323,5423.228319869995,-58.625570340002014,25165.689555840007 2022-06-29,19:18:45.000,180,9536268,-795,0,1656530324,5423.295682969998,-58.562128170000506,25165.591736160008 2022-06-29,19:18:46.000,180,9536188,-795,0,1656530325,5423.275474039998,-58.45639121999557,25165.77340128 2022-06-29,19:18:47.000,180,9538024,404,0,1656530326,5423.214847249998,-58.41409643999941,25165.79436264 2022-06-29,19:18:48.000,180,9534355,-315,0,1656530327,5423.181165699993,-58.37885078999534,25165.79436264 2022-06-29,19:18:49.000,180,9535559,-795,0,1656530328,5423.147484149995,-58.40704731000005,25165.703530079998 2022-06-29,19:18:50.000,180,9535668,365,0,1656530329,5423.134011529997,-58.39999818000069,25165.72449144 2022-06-29,19:18:51.000,180,9533725,-795,0,1656530330,5423.120538909992,-58.39999818000069,25165.689555840007 2022-06-29,19:18:52.000,180,9536434,-515,0,1656530331,5423.127275219995,-58.41409643999941,25165.72449144 2022-06-29,19:18:53.000,180,9536336,-795,0,1656530332,5423.174429389997,-58.43524382999749,25165.7454528 2022-06-29,19:18:54.000,180,9532567,-795,0,1656530333,5423.167693079995,-58.44229295999685,25165.787375520005 2022-06-29,19:18:55.000,180,9537161,1045,0,1656530334,5423.167693079995,-58.43524382999749,25165.766414160003 2022-06-29,19:18:56.000,180,9538120,-795,0,1656530335,5423.181165699993,-58.42114556999877,25165.752439919997 2022-06-29,19:18:57.000,180,9540287,-35,0,1656530336,5423.134011529997,-58.43524382999749,25165.689555840007 2022-06-29,19:18:58.000,180,9537995,1005,0,1656530337,5423.080121049992,-58.39999818000069,25165.766414160003 2022-06-29,19:18:59.000,180,9538610,-395,0,1656530338,5423.012757949997,-58.385899920001975,25165.703530079998 2022-06-29,19:19:00.000,180,9538307,-555,0,1656530339,5423.174429389997,-58.42819469999813,25165.766414160003 2022-06-29,19:19:01.000,180,9535391,1205,0,1656530340,5423.241792489993,-58.39999818000069,25165.871220959998 2022-06-29,19:19:02.000,180,9539598,1405,0,1656530341,5423.235056179998,-58.42114556999877,25165.801349759997 2022-06-29,19:19:03.000,180,9540090,1085,0,1656530342,5423.235056179998,-58.42819469999813,25165.836285360005 2022-06-29,19:19:04.000,180,9536456,-795,0,1656530343,5423.201374629993,-58.41409643999941,25165.82231112 2022-06-29,19:19:05.000,180,9538364,965,0,1656530344,5423.208110939995,-58.37885078999534,25165.759427040008 2022-06-29,19:19:06.000,180,9536842,-795,0,1656530345,5423.201374629993,-58.42114556999877,25165.766414160003 2022-06-29,19:19:07.000,180,9535922,-35,0,1656530346,5423.120538909992,-58.40704731000005,25165.633658879997 2022-06-29,19:19:08.000,180,9534613,-795,0,1656530347,5423.201374629993,-58.37180165999598,25165.850259599996 2022-06-29,19:19:09.000,180,9536939,-795,0,1656530348,5423.248528799995,-58.40704731000005,25165.89218232 2022-06-29,19:19:10.000,180,9534798,-795,0,1656530349,5423.262001419993,-58.36475252999662,25165.906156560006 2022-06-29,19:19:11.000,180,9543020,1165,0,1656530350,5423.288946659995,-58.37885078999534,25165.976027760007 2022-06-29,19:19:12.000,180,9539721,-795,0,1656530351,5423.288946659995,-58.37885078999534,25165.927117920008 2022-06-29,19:19:13.000,180,9535490,-795,0,1656530352,5423.255265109998,-58.350654269997904,25165.82231112 2022-06-29,19:19:14.000,180,9531298,-475,0,1656530353,5423.268737729995,-58.36475252999662,25165.836285360005 2022-06-29,19:19:15.000,180,9533791,-795,0,1656530354,5423.262001419993,-58.35770339999726,25165.836285360005 2022-06-29,19:19:16.000,180,9533751,845,0,1656530355,5423.302419279993,-58.35770339999726,25165.885195200004 2022-06-29,19:19:17.000,180,9535028,-795,0,1656530356,5423.336100829998,-58.36475252999662,25165.99698912001 2022-06-29,19:19:18.000,180,9538194,-795,0,1656530357,5423.383254999993,-58.39999818000069,25166.024937600007 2022-06-29,19:19:19.000,180,9540568,-795,0,1656530358,5423.376518689998,-58.36475252999662,25166.04589896001 2022-06-29,19:19:20.000,180,9535498,-795,0,1656530359,5423.389991309996,-58.36475252999662,25166.04589896001 2022-06-29,19:19:21.000,180,9539269,-795,0,1656530360,5423.356309759998,-58.37180165999598,25165.927117920008 2022-06-29,19:19:22.000,180,9539529,1604,0,1656530361,5423.383254999993,-58.392949050001334,25165.87820808001 2022-06-29,19:19:23.000,180,9531660,-795,0,1656530362,5423.363046069993,-58.392949050001334,25165.983014880003 2022-06-29,19:19:24.000,180,9535515,-795,0,1656530363,5423.376518689998,-58.39999818000069,25166.01096336 2022-06-29,19:19:25.000,180,9533888,-795,0,1656530364,5423.410200239996,-58.37885078999534,25166.04589896001 2022-06-29,19:19:26.000,180,9532791,-795,0,1656530365,5423.396727619998,-58.41409643999941,25166.031924720002 2022-06-29,19:19:27.000,180,9533946,-795,0,1656530366,5423.383254999993,-58.37885078999534,25166.038911839998 2022-06-29,19:19:28.000,180,9534881,-795,0,1656530367,5423.416936549998,-58.39999818000069,25166.038911839998 2022-06-29,19:19:29.000,180,9535315,-795,0,1656530368,5423.383254999993,-58.40704731000005,25165.99698912001 2022-06-29,19:19:30.000,180,9535367,965,0,1656530369,5423.369782379996,-58.385899920001975,25166.017950479996 2022-06-29,19:19:31.000,180,9535129,725,0,1656530370,5423.363046069993,-58.392949050001334,25166.024937600007 2022-06-29,19:19:32.000,180,9533336,525,0,1656530371,5423.383254999993,-58.385899920001975,25166.066860319996 2022-06-29,19:19:33.000,180,9532585,-795,0,1656530372,5423.4236728599935,-58.37885078999534,25166.15769288 2022-06-29,19:19:34.000,180,9535062,-795,0,1656530373,5423.437145479998,-58.385899920001975,25166.10878304 2022-06-29,19:19:35.000,180,9534057,-795,0,1656530374,5423.470827029996,-58.40704731000005,25166.16468000001 2022-06-29,19:19:36.000,180,9535486,1045,0,1656530375,5423.443881789994,-58.42114556999877,25166.073847440006 2022-06-29,19:19:37.000,180,9536114,-315,0,1656530376,5423.4236728599935,-58.39999818000069,25166.01096336 2022-06-29,19:19:38.000,180,9533748,-795,0,1656530377,5423.363046069993,-58.47048948000156,25166.024937600007 2022-06-29,19:19:39.000,180,9537170,1005,0,1656530378,5423.403463929993,-58.47753861000092,25166.031924720002 2022-06-29,19:19:40.000,180,9540567,-795,0,1656530379,5423.403463929993,-58.49163686999964,25166.052886080004 2022-06-29,19:19:41.000,180,9541823,-795,0,1656530380,5423.416936549998,-58.512784259997716,25166.1297444 2022-06-29,19:19:42.000,180,9541394,-795,0,1656530381,5423.410200239996,-58.498685999999,25166.122757280005 2022-06-29,19:19:43.000,180,9541019,-795,0,1656530382,5423.4236728599935,-58.512784259997716,25166.115770159995 2022-06-29,19:19:44.000,180,9540622,-795,0,1656530383,5423.389991309996,-58.562128170000506,25166.066860319996 2022-06-29,19:19:45.000,180,9540467,-795,0,1656530384,5423.329364519996,-58.55507904000115,25166.031924720002 2022-06-29,19:19:46.000,180,9540035,-795,0,1656530385,5423.268737729995,-58.55507904000115,25165.934105040003 2022-06-29,19:19:47.000,180,9538657,1485,0,1656530386,5423.322628209993,-58.61147207999602,25165.990002 2022-06-29,19:19:48.000,180,9543577,5,0,1656530387,5423.248528799995,-58.61147207999602,25165.976027760007 2022-06-29,19:19:49.000,180,9543435,-795,0,1656530388,5423.363046069993,-58.562128170000506,25166.136731519997 2022-06-29,19:19:50.000,180,9542459,-795,0,1656530389,5423.349573449996,-58.55507904000115,25166.16468000001 2022-06-29,19:19:51.000,180,9542254,1045,0,1656530390,5423.336100829998,-58.576226429999224,25166.150705760003 2022-06-29,19:19:52.000,180,9538606,965,0,1656530391,5423.3091555899955,-58.61852120999538,25166.150705760003 2022-06-29,19:19:53.000,180,9536871,1205,0,1656530392,5423.248528799995,-58.625570340002014,25166.052886080004 2022-06-29,19:19:54.000,180,9539430,-795,0,1656530393,5423.255265109998,-58.58327555999858,25166.073847440006 2022-06-29,19:19:55.000,180,9541929,85,0,1656530394,5423.282210349993,-58.61852120999538,25166.136731519997 2022-06-29,19:19:56.000,180,9540007,165,0,1656530395,5423.1946383199975,-58.66081598999881,25165.906156560006 2022-06-29,19:19:57.000,180,9541072,-795,0,1656530396,5423.322628209993,-58.64671773000009,25166.199615600002 2022-06-29,19:19:58.000,180,9540198,-795,0,1656530397,5423.282210349993,-58.66081598999881,25166.283461039995 2022-06-29,19:19:59.000,180,9541479,404,0,1656530398,5423.241792489993,-58.67491424999753,25166.199615600002 2022-06-29,19:20:00.000,180,9540788,1365,0,1656530399,5423.181165699993,-58.696061639995605,25165.94109216 2022-06-29,19:20:01.000,180,9541574,-354,0,1656530400,5423.214847249998,-58.7101599000016,25166.17865424 2022-06-29,19:20:02.000,180,9539951,-795,0,1656530401,5423.201374629993,-58.745405549998395,25166.122757280005 2022-06-29,19:20:03.000,180,9540115,685,0,1656530402,5423.201374629993,-58.71720903000096,25166.136731519997 2022-06-29,19:20:04.000,180,9539489,-795,0,1656530403,5423.181165699993,-58.72425816000032,25166.16468000001 2022-06-29,19:20:05.000,180,9540405,-795,0,1656530404,5423.201374629993,-58.73130728999968,25166.269486800004 2022-06-29,19:20:06.000,180,9536962,-635,0,1656530405,5423.208110939995,-58.78065119999519,25166.199615600002 2022-06-29,19:20:07.000,180,9537041,-795,0,1656530406,5423.167693079995,-58.787700330001826,25166.241538320006 2022-06-29,19:20:08.000,180,9536456,-795,0,1656530407,5423.174429389997,-58.78065119999519,25166.22756408 2022-06-29,19:20:09.000,180,9536818,-795,0,1656530408,5423.140747839992,-58.794749460001185,25166.171667120005 2022-06-29,19:20:10.000,180,9541776,-795,0,1656530409,5423.120538909992,-58.8088477199999,25166.10878304 2022-06-29,19:20:11.000,180,9537536,445,0,1656530410,5423.113802599997,-58.8088477199999,25166.150705760003 2022-06-29,19:20:12.000,180,9537745,525,0,1656530411,5423.134011529997,-58.82294597999862,25166.185641359996 2022-06-29,19:20:13.000,180,9539093,-795,0,1656530412,5423.147484149995,-58.83704423999734,25166.192628480007 2022-06-29,19:20:14.000,180,9537748,-795,0,1656530413,5423.1946383199975,-58.82999510999798,25166.283461039995 2022-06-29,19:20:15.000,180,9537565,-795,0,1656530414,5423.167693079995,-58.83704423999734,25166.304422399997 2022-06-29,19:20:16.000,180,9538148,-795,0,1656530415,5423.167693079995,-58.88638815000013,25166.29743528 2022-06-29,19:20:17.000,180,9538320,-795,0,1656530416,5423.127275219995,-58.88638815000013,25166.199615600002 2022-06-29,19:20:18.000,180,9535995,-795,0,1656530417,5423.107066289995,-58.88638815000013,25166.206602719998 2022-06-29,19:20:19.000,180,9537401,-795,0,1656530418,5423.086857359995,-58.87228989000141,25166.136731519997 2022-06-29,19:20:20.000,180,9537844,-795,0,1656530419,5423.120538909992,-58.89343727999949,25166.234551199996 2022-06-29,19:20:21.000,180,9536580,-795,0,1656530420,5423.140747839992,-58.935732059995644,25166.255512559997 2022-06-29,19:20:22.000,180,9540211,-795,0,1656530421,5423.113802599997,-58.928682929996285,25166.255512559997 2022-06-29,19:20:23.000,180,9536307,-434,0,1656530422,5423.120538909992,-58.956879450001,25166.24852544 2022-06-29,19:20:24.000,180,9534399,-795,0,1656530423,5423.113802599997,-58.935732059995644,25166.21358984001 2022-06-29,19:20:25.000,180,9535070,45,0,1656530424,5423.0666484299945,-58.985075969998434,25166.171667120005 2022-06-29,19:20:26.000,180,9534391,-795,0,1656530425,5423.019494259999,-58.985075969998434,25166.185641359996 2022-06-29,19:20:27.000,180,9535546,-795,0,1656530426,5423.026230569994,-58.99212509999779,25166.171667120005 2022-06-29,19:20:28.000,180,9535435,-235,0,1656530427,5422.999285329999,-59.00622335999651,25166.220576960004 2022-06-29,19:20:29.000,180,9533877,-795,0,1656530428,5423.026230569994,-59.02032161999523,25166.24852544 2022-06-29,19:20:30.000,180,9534234,-354,0,1656530429,5423.012757949997,-59.01327248999587,25166.269486800004 2022-06-29,19:20:31.000,180,9536137,-795,0,1656530430,5423.026230569994,-58.985075969998434,25166.269486800004 2022-06-29,19:20:32.000,180,9536736,-795,0,1656530431,5422.999285329999,-59.01327248999587,25166.21358984001 2022-06-29,19:20:33.000,180,9535422,-274,0,1656530432,5422.9521311599965,-59.02032161999523,25166.1297444 2022-06-29,19:20:34.000,180,9533702,-235,0,1656530433,5422.938658539999,-59.034419880001224,25166.08083456 2022-06-29,19:20:35.000,180,9537032,-795,0,1656530434,5422.918449609999,-59.06261639999866,25166.087821679997 2022-06-29,19:20:36.000,180,9534853,-795,0,1656530435,5422.979076399999,-59.07671465999738,25166.101795920003 2022-06-29,19:20:37.000,180,9535615,325,0,1656530436,5422.9521311599965,-59.11196031000145,25165.934105040003 2022-06-29,19:20:38.000,180,9536938,-795,0,1656530437,5422.992549019997,-59.06966552999802,25166.1297444 2022-06-29,19:20:39.000,180,9535408,-475,0,1656530438,5423.006021639994,-59.097862049995456,25166.052886080004 2022-06-29,19:20:40.000,180,9535063,-795,0,1656530439,5422.992549019997,-59.08376378999674,25166.003976240005 2022-06-29,19:20:41.000,180,9536052,-795,0,1656530440,5422.958867469999,-59.04851813999994,25165.89218232 2022-06-29,19:20:42.000,180,9533801,-795,0,1656530441,5422.945394849994,-59.06261639999866,25165.82929824001 2022-06-29,19:20:43.000,180,9533971,-395,0,1656530442,5422.898240679999,-59.08376378999674,25165.96205352 2022-06-29,19:20:44.000,180,9532520,-795,0,1656530443,5422.9521311599965,-59.06966552999802,25165.976027760007 2022-06-29,19:20:45.000,180,9535152,-795,0,1656530444,5422.999285329999,-59.06966552999802,25166.052886080004 2022-06-29,19:20:46.000,180,9534598,605,0,1656530445,5422.999285329999,-59.034419880001224,25166.10878304 2022-06-29,19:20:47.000,180,9534242,-475,0,1656530446,5422.999285329999,-59.034419880001224,25166.038911839998 2022-06-29,19:20:48.000,180,9535986,-795,0,1656530447,5422.958867469999,-59.06261639999866,25166.094808800008 2022-06-29,19:20:49.000,180,9535226,445,0,1656530448,5422.9521311599965,-59.06966552999802,25166.003976240005 2022-06-29,19:20:50.000,180,9536361,885,0,1656530449,5422.945394849994,-59.10491118000209,25166.031924720002 2022-06-29,19:20:51.000,180,9540405,765,0,1656530450,5422.979076399999,-59.07671465999738,25165.983014880003 2022-06-29,19:20:52.000,180,9535100,-795,0,1656530451,5422.938658539999,-59.07671465999738,25165.99698912001 2022-06-29,19:20:53.000,180,9534278,765,0,1656530452,5422.992549019997,-59.07671465999738,25166.038911839998 2022-06-29,19:20:54.000,180,9534881,565,0,1656530453,5423.012757949997,-59.06966552999802,25166.052886080004 2022-06-29,19:20:55.000,180,9535457,-795,0,1656530454,5423.026230569994,-59.06966552999802,25166.04589896001 2022-06-29,19:20:56.000,180,9534838,-795,0,1656530455,5422.979076399999,-59.06966552999802,25166.1297444 2022-06-29,19:20:57.000,180,9534821,-795,0,1656530456,5422.979076399999,-59.027370750001865,25165.99698912001 2022-06-29,19:20:58.000,180,9535687,924,0,1656530457,5422.958867469999,-59.06261639999866,25166.01096336 2022-06-29,19:20:59.000,180,9534752,2444,0,1656530458,5422.958867469999,-59.04146901000058,25166.04589896001 2022-06-29,19:21:00.000,180,9534082,-795,0,1656530459,5422.931922229996,-59.02032161999523,25166.16468000001 2022-06-29,19:21:01.000,180,9533401,124,0,1656530460,5422.857822819999,-59.00622335999651,25165.948079279995 2022-06-29,19:21:02.000,180,9532377,-795,0,1656530461,5422.979076399999,-58.970977709999715,25166.122757280005 2022-06-29,19:21:03.000,180,9531054,1165,0,1656530462,5422.979076399999,-58.978026839999075,25166.115770159995 2022-06-29,19:21:04.000,180,9533965,124,0,1656530463,5422.972340089997,-58.970977709999715,25166.115770159995 2022-06-29,19:21:05.000,180,9535484,-795,0,1656530464,5422.911713299996,-58.970977709999715,25166.08083456 2022-06-29,19:21:06.000,180,9531546,-795,0,1656530465,5422.931922229996,-58.985075969998434,25166.0598732 2022-06-29,19:21:07.000,180,9533548,725,0,1656530466,5422.945394849994,-58.99917422999715,25166.094808800008 2022-06-29,19:21:08.000,180,9535567,-795,0,1656530467,5422.931922229996,-59.00622335999651,25166.192628480007 2022-06-29,19:21:09.000,180,9535308,485,0,1656530468,5422.992549019997,-59.01327248999587,25166.199615600002 2022-06-29,19:21:10.000,180,9535417,-795,0,1656530469,5422.972340089997,-58.985075969998434,25166.21358984001 2022-06-29,19:21:11.000,180,9535402,-795,0,1656530470,5422.958867469999,-58.985075969998434,25166.220576960004 2022-06-29,19:21:12.000,180,9535138,-795,0,1656530471,5422.931922229996,-59.00622335999651,25166.16468000001 2022-06-29,19:21:13.000,180,9538209,-795,0,1656530472,5422.938658539999,-59.04146901000058,25166.087821679997 2022-06-29,19:21:14.000,180,9536027,-795,0,1656530473,5422.884768059994,-59.04146901000058,25166.115770159995 2022-06-29,19:21:15.000,180,9535647,-795,0,1656530474,5422.898240679999,-59.027370750001865,25166.073847440006 2022-06-29,19:21:16.000,180,9533343,-795,0,1656530475,5422.878031749999,-59.0555672699993,25166.10878304 2022-06-29,19:21:17.000,180,9537002,1085,0,1656530476,5422.884768059994,-59.097862049995456,25166.136731519997 2022-06-29,19:21:18.000,180,9537847,924,0,1656530477,5422.851086509996,-59.0555672699993,25166.15769288 2022-06-29,19:21:19.000,180,9537663,1085,0,1656530478,5422.864559129994,-59.08376378999674,25166.206602719998 2022-06-29,19:21:20.000,180,9541275,-795,0,1656530479,5422.857822819999,-59.04851813999994,25166.143718640007 2022-06-29,19:21:21.000,180,9535944,-35,0,1656530480,5422.790459719996,-59.08376378999674,25166.10878304 2022-06-29,19:21:22.000,180,9534630,-795,0,1656530481,5422.790459719996,-59.10491118000209,25166.101795920003 2022-06-29,19:21:23.000,180,9537428,-195,0,1656530482,5422.750041859996,-59.11196031000145,25166.101795920003 2022-06-29,19:21:24.000,180,9536954,-155,0,1656530483,5422.790459719996,-59.11196031000145,25166.122757280005 2022-06-29,19:21:25.000,180,9536383,1564,0,1656530484,5422.797196029998,-59.12605857000017,25166.185641359996 2022-06-29,19:21:26.000,180,9537409,-795,0,1656530485,5422.797196029998,-59.12605857000017,25166.185641359996 2022-06-29,19:21:27.000,180,9537084,-434,0,1656530486,5422.783723409993,-59.11900944000081,25166.199615600002 2022-06-29,19:21:28.000,180,9538447,1445,0,1656530487,5422.682678759993,-59.16835334999632,25165.89218232 2022-06-29,19:21:29.000,180,9541492,-795,0,1656530488,5422.696151379998,-59.16835334999632,25166.01096336 2022-06-29,19:21:30.000,180,9540314,-795,0,1656530489,5422.7096239999955,-59.203599000000395,25166.031924720002 2022-06-29,19:21:31.000,180,9537866,-795,0,1656530490,5422.702887689993,-59.21769725999911,25166.003976240005 2022-06-29,19:21:32.000,180,9534802,-795,0,1656530491,5422.696151379998,-59.23884464999719,25166.087821679997 2022-06-29,19:21:33.000,180,9538862,365,0,1656530492,5422.763514479993,-59.25294290999591,25166.087821679997 2022-06-29,19:21:34.000,180,9540317,-795,0,1656530493,5422.750041859996,-59.24589377999655,25166.087821679997 2022-06-29,19:21:35.000,180,9538304,885,0,1656530494,5422.756778169998,-59.25999203999527,25166.115770159995 2022-06-29,19:21:36.000,180,9538676,-795,0,1656530495,5422.729832929996,-59.28113943000062,25166.094808800008 2022-06-29,19:21:37.000,180,9532927,1405,0,1656530496,5422.696151379998,-59.25294290999591,25166.0598732 2022-06-29,19:21:38.000,180,9534800,-795,0,1656530497,5422.662469829993,-59.27409030000126,25165.89218232 2022-06-29,19:21:39.000,180,9534882,-755,0,1656530498,5422.622051969993,-59.3022868199987,25165.808336880007 2022-06-29,19:21:40.000,180,9534325,885,0,1656530499,5422.743305549993,-59.27409030000126,25166.01096336 2022-06-29,19:21:41.000,180,9536024,-515,0,1656530500,5422.756778169998,-59.25999203999527,25166.094808800008 2022-06-29,19:21:42.000,180,9535950,-795,0,1656530501,5422.756778169998,-59.27409030000126,25166.031924720002 2022-06-29,19:21:43.000,180,9535829,-795,0,1656530502,5422.750041859996,-59.3022868199987,25166.01096336 2022-06-29,19:21:44.000,180,9543354,-795,0,1656530503,5422.743305549993,-59.25999203999527,25166.031924720002 2022-06-29,19:21:45.000,180,9539053,-635,0,1656530504,5422.702887689993,-59.28113943000062,25165.934105040003 2022-06-29,19:21:46.000,180,9537314,-795,0,1656530505,5422.682678759993,-59.28113943000062,25165.91314368 2022-06-29,19:21:47.000,180,9541546,-795,0,1656530506,5422.689415069995,-59.27409030000126,25165.89218232 2022-06-29,19:21:48.000,180,9533490,-795,0,1656530507,5422.702887689993,-59.25999203999527,25165.969040639997 2022-06-29,19:21:49.000,180,9534213,445,0,1656530508,5422.7096239999955,-59.25999203999527,25165.96205352 2022-06-29,19:21:50.000,180,9533741,1125,0,1656530509,5422.689415069995,-59.27409030000126,25165.920130799997 2022-06-29,19:21:51.000,180,9531940,404,0,1656530510,5422.675942449998,-59.2670411700019,25165.920130799997 2022-06-29,19:21:52.000,180,9530858,1604,0,1656530511,5422.682678759993,-59.3022868199987,25165.84327248 2022-06-29,19:21:53.000,180,9531113,725,0,1656530512,5422.622051969993,-59.35163073000149,25165.759427040008 2022-06-29,19:21:54.000,180,9536088,1125,0,1656530513,5422.568161489995,-59.42212202999508,25165.682568719996 2022-06-29,19:21:55.000,180,9532970,805,0,1656530514,5422.642260899993,-59.47146593999787,25165.738465680006 2022-06-29,19:21:56.000,180,9536827,124,0,1656530515,5422.702887689993,-59.429171160001715,25165.780388399995 2022-06-29,19:21:57.000,180,9537353,-795,0,1656530516,5422.756778169998,-59.400974639997,25165.84327248 2022-06-29,19:21:58.000,180,9534768,-635,0,1656530517,5422.750041859996,-59.386876379998284,25165.906156560006 2022-06-29,19:21:59.000,180,9531660,-795,0,1656530518,5422.743305549993,-59.372778119999566,25165.927117920008 2022-06-29,19:22:00.000,180,9545103,-795,0,1656530519,5422.743305549993,-59.337532469995494,25165.864233840002 2022-06-29,19:22:01.000,180,9541623,1604,0,1656530520,5422.682678759993,-59.35867986000085,25165.808336880007 2022-06-29,19:22:02.000,180,9543308,-795,0,1656530521,5422.5614251799925,-59.35163073000149,25165.682568719996 2022-06-29,19:22:03.000,180,9537149,-795,0,1656530522,5422.716360309998,-59.330483339996135,25165.84327248 2022-06-29,19:22:04.000,180,9539589,1005,0,1656530523,5422.7096239999955,-59.35163073000149,25165.871220959998 2022-06-29,19:22:05.000,180,9546106,-795,0,1656530524,5422.763514479993,-59.31638507999742,25165.927117920008 2022-06-29,19:22:06.000,180,9537448,-795,0,1656530525,5422.756778169998,-59.330483339996135,25165.955066400005 2022-06-29,19:22:07.000,180,9540328,-795,0,1656530526,5422.783723409993,-59.323434209996776,25165.983014880003 2022-06-29,19:22:08.000,180,9535206,-795,0,1656530527,5422.763514479993,-59.323434209996776,25165.920130799997 2022-06-29,19:22:09.000,180,9540655,-795,0,1656530528,5422.716360309998,-59.3022868199987,25165.850259599996 2022-06-29,19:22:10.000,180,9539511,-795,0,1656530529,5422.7096239999955,-59.31638507999742,25165.850259599996 2022-06-29,19:22:11.000,180,9539476,-795,0,1656530530,5422.702887689993,-59.3022868199987,25165.87820808001 2022-06-29,19:22:12.000,180,9539977,-795,0,1656530531,5422.635524589998,-59.30933594999806,25165.689555840007 2022-06-29,19:22:13.000,180,9542580,-795,0,1656530532,5422.729832929996,-59.28113943000062,25165.871220959998 2022-06-29,19:22:14.000,180,9536491,-795,0,1656530533,5422.716360309998,-59.31638507999742,25165.82929824001 2022-06-29,19:22:15.000,180,9533708,-795,0,1656530534,5422.723096619993,-59.323434209996776,25165.801349759997 2022-06-29,19:22:16.000,180,9534902,965,0,1656530535,5422.729832929996,-59.35867986000085,25165.766414160003 2022-06-29,19:22:17.000,180,9531817,-795,0,1656530536,5422.689415069995,-59.36572899000021,25165.62667176 2022-06-29,19:22:18.000,180,9532892,-795,0,1656530537,5422.723096619993,-59.429171160001715,25165.591736160008 2022-06-29,19:22:19.000,180,9532548,-795,0,1656530538,5422.723096619993,-59.42212202999508,25165.45898088 2022-06-29,19:22:20.000,180,9532048,445,0,1656530539,5422.763514479993,-59.36572899000021,25165.62667176 2022-06-29,19:22:21.000,180,9537259,-795,0,1656530540,5422.790459719996,-59.34458160000213,25165.72449144 2022-06-29,19:22:22.000,180,9534163,-795,0,1656530541,5422.736569239998,-59.35163073000149,25165.731478559996 2022-06-29,19:22:23.000,180,9535875,-235,0,1656530542,5422.702887689993,-59.330483339996135,25165.72449144 2022-06-29,19:22:24.000,180,9534593,1125,0,1656530543,5422.682678759993,-59.330483339996135,25165.71051720001 2022-06-29,19:22:25.000,180,9533999,-515,0,1656530544,5422.662469829993,-59.35163073000149,25165.66160736001 2022-06-29,19:22:26.000,180,9534248,365,0,1656530545,5422.622051969993,-59.35867986000085,25165.640646000007 2022-06-29,19:22:27.000,180,9535020,-795,0,1656530546,5422.628788279995,-59.39392550999764,25165.619684640005 2022-06-29,19:22:28.000,180,9534259,-795,0,1656530547,5422.608579349995,-59.379827249998925,25165.668594480005 2022-06-29,19:22:29.000,180,9533469,-795,0,1656530548,5422.601843039993,-59.41507289999572,25165.521864960006 2022-06-29,19:22:30.000,180,9532925,765,0,1656530549,5422.662469829993,-59.40802376999636,25165.71051720001 2022-06-29,19:22:31.000,180,9533923,-795,0,1656530550,5422.675942449998,-59.40802376999636,25165.71051720001 2022-06-29,19:22:32.000,180,9535951,-795,0,1656530551,5422.648997209995,-59.50671159000194,25165.668594480005 2022-06-29,19:22:33.000,180,9538052,1125,0,1656530552,5422.648997209995,-59.52080985000066,25165.6057104 2022-06-29,19:22:34.000,180,9539872,-795,0,1656530553,5422.5951067299975,-59.52080985000066,25165.549813440004 2022-06-29,19:22:35.000,180,9539011,965,0,1656530554,5422.642260899993,-59.52080985000066,25165.612697519995 2022-06-29,19:22:36.000,180,9539172,-795,0,1656530555,5422.635524589998,-59.53490810999938,25165.612697519995 2022-06-29,19:22:37.000,180,9542461,-795,0,1656530556,5422.648997209995,-59.58425202000217,25165.62667176 2022-06-29,19:22:38.000,180,9538213,-795,0,1656530557,5422.635524589998,-59.54195723999874,25165.640646000007 2022-06-29,19:22:39.000,180,9536815,-795,0,1656530558,5422.648997209995,-59.570153759996174,25165.633658879997 2022-06-29,19:22:40.000,180,9537965,1245,0,1656530559,5422.628788279995,-59.57720288999553,25165.640646000007 2022-06-29,19:22:41.000,180,9533266,-795,0,1656530560,5422.547952559995,-59.619497669998964,25165.49391648001 2022-06-29,19:22:42.000,180,9535482,-795,0,1656530561,5422.568161489995,-59.65474331999576,25165.465967999997 2022-06-29,19:22:43.000,180,9541037,805,0,1656530562,5422.554688869997,-59.68293984000047,25165.465967999997 2022-06-29,19:22:44.000,180,9536296,-795,0,1656530563,5422.554688869997,-59.68293984000047,25165.50789072 2022-06-29,19:22:45.000,180,9537027,-795,0,1656530564,5422.574897799997,-59.72523461999663,25165.528852080002 2022-06-29,19:22:46.000,180,9534377,-795,0,1656530565,5422.588370419995,-59.71818548999727,25165.549813440004 2022-06-29,19:22:47.000,180,9532406,-795,0,1656530566,5422.541216249992,-59.781627659998776,25165.500903600005 2022-06-29,19:22:48.000,180,9531955,-795,0,1656530567,5422.514271009997,-59.739332879995345,25165.535839199998 2022-06-29,19:22:49.000,180,9530474,-795,0,1656530568,5422.480589459992,-59.70408722999855,25165.43801952 2022-06-29,19:22:50.000,180,9533305,-795,0,1656530569,5422.460380529992,-59.71818548999727,25165.403083920006 2022-06-29,19:22:51.000,180,9531654,1445,0,1656530570,5422.473853149997,-59.71113635999791,25165.417058159997 2022-06-29,19:22:52.000,180,9531372,-795,0,1656530571,5422.500798389992,-59.71818548999727,25165.424045280008 2022-06-29,19:22:53.000,180,9532860,885,0,1656530572,5422.541216249992,-59.70408722999855,25165.49391648001 2022-06-29,19:22:54.000,180,9535314,-795,0,1656530573,5422.574897799997,-59.69703809999919,25165.451993760005 2022-06-29,19:22:55.000,180,9537433,-795,0,1656530574,5422.568161489995,-59.70408722999855,25165.465967999997 2022-06-29,19:22:56.000,180,9535773,-795,0,1656530575,5422.568161489995,-59.69703809999919,25165.417058159997 2022-06-29,19:22:57.000,180,9536768,-795,0,1656530576,5422.574897799997,-59.668841580001754,25165.347186959996 2022-06-29,19:22:58.000,180,9537595,1085,0,1656530577,5422.534479939997,-59.68293984000047,25165.256354400008 2022-06-29,19:22:59.000,180,9535616,685,0,1656530578,5422.5614251799925,-59.65474331999576,25165.37513544001 2022-06-29,19:23:00.000,180,9536507,1205,0,1656530579,5422.622051969993,-59.6476941899964,25165.417058159997 2022-06-29,19:23:01.000,180,9541496,-795,0,1656530580,5422.642260899993,-59.62654679999832,25165.38910968 2022-06-29,19:23:02.000,180,9533576,-795,0,1656530581,5422.655733519998,-59.612448539999605,25165.424045280008 2022-06-29,19:23:03.000,180,9532378,-795,0,1656530582,5422.568161489995,-59.64064505999704,25165.2214188 2022-06-29,19:23:04.000,180,9534321,1005,0,1656530583,5422.642260899993,-59.63359592999768,25165.38910968 2022-06-29,19:23:05.000,180,9533663,-795,0,1656530584,5422.669206139995,-59.64064505999704,25165.31923848 2022-06-29,19:23:06.000,180,9533061,-795,0,1656530585,5422.655733519998,-59.605399410000246,25165.249367279997 2022-06-29,19:23:07.000,180,9534798,1604,0,1656530586,5422.648997209995,-59.64064505999704,25165.305264240007 2022-06-29,19:23:08.000,180,9537938,885,0,1656530587,5422.675942449998,-59.62654679999832,25165.284302880005 2022-06-29,19:23:09.000,180,9536617,1125,0,1656530588,5422.7096239999955,-59.619497669998964,25165.403083920006 2022-06-29,19:23:10.000,180,9535065,-795,0,1656530589,5422.716360309998,-59.57720288999553,25165.417058159997 2022-06-29,19:23:11.000,180,9532645,1325,0,1656530590,5422.689415069995,-59.62654679999832,25165.38910968 2022-06-29,19:23:12.000,180,9533996,1005,0,1656530591,5422.662469829993,-59.598350280000886,25165.347186959996 2022-06-29,19:23:13.000,180,9531599,1365,0,1656530592,5422.655733519998,-59.612448539999605,25165.193470320002 2022-06-29,19:23:14.000,180,9534067,805,0,1656530593,5422.608579349995,-59.605399410000246,25165.2214188 2022-06-29,19:23:15.000,180,9538325,-795,0,1656530594,5422.494062079997,-59.59130115000153,25164.99084384001 2022-06-29,19:23:16.000,180,9534894,-795,0,1656530595,5422.581634109993,-59.63359592999768,25165.2214188 2022-06-29,19:23:17.000,180,9535407,-795,0,1656530596,5422.622051969993,-59.63359592999768,25165.24238016 2022-06-29,19:23:18.000,180,9534288,1405,0,1656530597,5422.622051969993,-59.598350280000886,25165.256354400008 2022-06-29,19:23:19.000,180,9535478,1845,0,1656530598,5422.588370419995,-59.58425202000217,25165.29129 2022-06-29,19:23:20.000,180,9533704,-795,0,1656530599,5422.581634109993,-59.59130115000153,25165.228405919996 2022-06-29,19:23:21.000,180,9532043,965,0,1656530600,5422.487325769995,-59.612448539999605,25165.12359912 2022-06-29,19:23:22.000,180,9545170,-795,0,1656530601,5422.487325769995,-59.605399410000246,25165.130586239997 2022-06-29,19:23:23.000,180,9540805,-795,0,1656530602,5422.480589459992,-59.63359592999768,25165.116612000005 2022-06-29,19:23:24.000,180,9540953,-795,0,1656530603,5422.494062079997,-59.59130115000153,25165.179496079996 2022-06-29,19:23:25.000,180,9541631,-795,0,1656530604,5422.399753739999,-59.619497669998964,25164.920972640008 2022-06-29,19:23:26.000,180,9539490,765,0,1656530605,5422.487325769995,-59.64064505999704,25165.165521840005 2022-06-29,19:23:27.000,180,9539124,765,0,1656530606,5422.4469079099945,-59.6476941899964,25165.116612000005 2022-06-29,19:23:28.000,180,9537283,-795,0,1656530607,5422.413226359997,-59.66179244999512,25165.095650640003 2022-06-29,19:23:29.000,180,9537021,-795,0,1656530608,5422.386281119994,-59.732283749995986,25164.997830960005 2022-06-29,19:23:30.000,180,9536621,1085,0,1656530609,5422.399753739999,-59.732283749995986,25165.025779440002 2022-06-29,19:23:31.000,180,9544027,-795,0,1656530610,5422.251554919996,-59.74638201000198,25164.613539360005 2022-06-29,19:23:32.000,180,9543436,-795,0,1656530611,5422.419962669999,-59.71113635999791,25165.018792320006 2022-06-29,19:23:33.000,180,9541125,245,0,1656530612,5422.413226359997,-59.70408722999855,25165.060715039996 2022-06-29,19:23:34.000,180,9536539,-795,0,1656530613,5422.406490049994,-59.71113635999791,25165.05372792 2022-06-29,19:23:35.000,180,9534245,-795,0,1656530614,5422.359335879999,-59.72523461999663,25165.032766559998 2022-06-29,19:23:36.000,180,9537307,685,0,1656530615,5422.325654329994,-59.74638201000198,25164.99084384001 2022-06-29,19:23:37.000,180,9537241,-274,0,1656530616,5422.258291229999,-59.72523461999663,25164.93494688 2022-06-29,19:23:38.000,180,9536081,-795,0,1656530617,5422.197664439998,-59.71113635999791,25164.94193400001 2022-06-29,19:23:39.000,180,9536065,1045,0,1656530618,5422.184191819993,-59.732283749995986,25164.94193400001 2022-06-29,19:23:40.000,180,9534848,-795,0,1656530619,5422.2044007499935,-59.72523461999663,25164.927959760003 2022-06-29,19:23:41.000,180,9536758,1125,0,1656530620,5422.217873369998,-59.71818548999727,25164.94193400001 2022-06-29,19:23:42.000,180,9536381,-795,0,1656530621,5422.177455509998,-59.732283749995986,25164.927959760003 2022-06-29,19:23:43.000,180,9534246,1604,0,1656530622,5422.190928129996,-59.72523461999663,25164.913985519997 2022-06-29,19:23:44.000,180,9534332,-795,0,1656530623,5422.157246579998,-59.75343114000134,25164.893024159996 2022-06-29,19:23:45.000,180,9534978,-795,0,1656530624,5422.137037649998,-59.76752940000006,25164.760268880003 2022-06-29,19:23:46.000,180,9534547,-795,0,1656530625,5422.110092409996,-59.75343114000134,25164.73930752 2022-06-29,19:23:47.000,180,9538065,-795,0,1656530626,5422.069674549995,-59.732283749995986,25164.753281760008 2022-06-29,19:23:48.000,180,9537485,-795,0,1656530627,5422.116828719998,-59.739332879995345,25164.795204479997 2022-06-29,19:23:49.000,180,9538303,-795,0,1656530628,5422.137037649998,-59.7604802700007,25164.81616584 2022-06-29,19:23:50.000,180,9537701,1005,0,1656530629,5422.150510269996,-59.74638201000198,25164.8371272 2022-06-29,19:23:51.000,180,9534322,-795,0,1656530630,5422.150510269996,-59.77457852999942,25164.809178720003 2022-06-29,19:23:52.000,180,9533256,1005,0,1656530631,5422.143773959993,-59.788676789998135,25164.802191600007 2022-06-29,19:23:53.000,180,9531325,-795,0,1656530632,5422.0898834799955,-59.77457852999942,25164.711359040004 2022-06-29,19:23:54.000,180,9530174,-795,0,1656530633,5422.143773959993,-59.75343114000134,25164.676423439996 2022-06-29,19:23:55.000,180,9531033,-755,0,1656530634,5422.123565029993,-59.732283749995986,25164.662449200005 2022-06-29,19:23:56.000,180,9531539,-795,0,1656530635,5422.137037649998,-59.739332879995345,25164.71834616 2022-06-29,19:23:57.000,180,9530962,-795,0,1656530636,5422.170719199996,-59.74638201000198,25164.77424312001 2022-06-29,19:23:58.000,180,9530881,685,0,1656530637,5422.184191819993,-59.739332879995345,25164.760268880003 2022-06-29,19:23:59.000,180,9528952,-795,0,1656530638,5422.217873369998,-59.70408722999855,25164.70437192001 2022-06-29,19:24:00.000,180,9533796,-795,0,1656530639,5422.184191819993,-59.6476941899964,25164.676423439996 2022-06-29,19:24:01.000,180,9535632,-235,0,1656530640,5422.157246579998,-59.67589071000111,25164.543668160004 2022-06-29,19:24:02.000,180,9533752,1085,0,1656530641,5422.130301339996,-59.68293984000047,25164.585590880008 2022-06-29,19:24:03.000,180,9534294,1205,0,1656530642,5422.184191819993,-59.63359592999768,25164.592578000003 2022-06-29,19:24:04.000,180,9531100,-795,0,1656530643,5422.049465619995,-59.6476941899964,25164.543668160004 2022-06-29,19:24:05.000,180,9532639,-795,0,1656530644,5422.137037649998,-59.65474331999576,25164.494758320005 2022-06-29,19:24:06.000,180,9529646,-114,0,1656530645,5422.231345989996,-59.67589071000111,25164.64847496 2022-06-29,19:24:07.000,180,9534434,-795,0,1656530646,5422.231345989996,-59.63359592999768,25164.627513599997 2022-06-29,19:24:08.000,180,9531978,-795,0,1656530647,5422.2044007499935,-59.6476941899964,25164.592578000003 2022-06-29,19:24:09.000,180,9533167,-795,0,1656530648,5422.190928129996,-59.64064505999704,25164.494758320005 2022-06-29,19:24:10.000,180,9532228,-795,0,1656530649,5422.177455509998,-59.619497669998964,25164.522706800002 2022-06-29,19:24:11.000,180,9531882,-795,0,1656530650,5422.096619789998,-59.6476941899964,25164.348028800006 2022-06-29,19:24:12.000,180,9532897,-795,0,1656530651,5422.197664439998,-59.63359592999768,25164.50174544 2022-06-29,19:24:13.000,180,9535509,1125,0,1656530652,5422.211137059996,-59.63359592999768,25164.494758320005 2022-06-29,19:24:14.000,180,9532873,685,0,1656530653,5422.2044007499935,-59.619497669998964,25164.50174544 2022-06-29,19:24:15.000,180,9534685,1005,0,1656530654,5422.2044007499935,-59.64064505999704,25164.508732559996 2022-06-29,19:24:16.000,180,9541013,-434,0,1656530655,5422.076410859998,-59.6476941899964,25164.243221999997 2022-06-29,19:24:17.000,180,9534395,-795,0,1656530656,5422.137037649998,-59.65474331999576,25164.375977280004 2022-06-29,19:24:18.000,180,9541141,-795,0,1656530657,5422.110092409996,-59.67589071000111,25164.389951519996 2022-06-29,19:24:19.000,180,9538451,605,0,1656530658,5422.123565029993,-59.6476941899964,25164.396938640006 2022-06-29,19:24:20.000,180,9538776,645,0,1656530659,5422.163982889993,-59.668841580001754,25164.36899016001 2022-06-29,19:24:21.000,180,9537356,-795,0,1656530660,5422.177455509998,-59.65474331999576,25164.4528356 2022-06-29,19:24:22.000,180,9541313,205,0,1656530661,5422.116828719998,-59.66179244999512,25164.459822719997 2022-06-29,19:24:23.000,180,9539330,-795,0,1656530662,5422.157246579998,-59.6476941899964,25164.3829644 2022-06-29,19:24:24.000,180,9541351,-155,0,1656530663,5422.116828719998,-59.668841580001754,25164.389951519996 2022-06-29,19:24:25.000,180,9541576,-795,0,1656530664,5422.056201929998,-59.68293984000047,25164.299118960007 2022-06-29,19:24:26.000,180,9544113,-795,0,1656530665,5422.015784069998,-59.6476941899964,25164.229247760006 2022-06-29,19:24:27.000,180,9543291,285,0,1656530666,5422.076410859998,-59.64064505999704,25164.229247760006 2022-06-29,19:24:28.000,180,9544463,-795,0,1656530667,5422.049465619995,-59.63359592999768,25164.250209120008 2022-06-29,19:24:29.000,180,9543030,-795,0,1656530668,5422.096619789998,-59.64064505999704,25164.33405456 2022-06-29,19:24:30.000,180,9536089,1325,0,1656530669,5422.083147169993,-59.62654679999832,25164.348028800006 2022-06-29,19:24:31.000,180,9539220,-795,0,1656530670,5422.096619789998,-59.612448539999605,25164.292131839997 2022-06-29,19:24:32.000,180,9538879,-795,0,1656530671,5422.083147169993,-59.64064505999704,25164.187325040002 2022-06-29,19:24:33.000,180,9537132,1604,0,1656530672,5422.042729309993,-59.6476941899964,25164.09649248 2022-06-29,19:24:34.000,180,9539265,1205,0,1656530673,5422.009047759995,-59.62654679999832,25164.089505360003 2022-06-29,19:24:35.000,180,9532911,1325,0,1656530674,5422.015784069998,-59.64064505999704,25164.061556880006 2022-06-29,19:24:36.000,180,9537165,1205,0,1656530675,5421.934948349997,-59.66179244999512,25163.83098192 2022-06-29,19:24:37.000,180,9538184,-795,0,1656530676,5422.049465619995,-59.63359592999768,25164.026621279998 2022-06-29,19:24:38.000,180,9536737,725,0,1656530677,5422.076410859998,-59.66179244999512,25164.012647040006 2022-06-29,19:24:39.000,180,9540229,-795,0,1656530678,5422.103356099993,-59.68998896999983,25163.886878879995 2022-06-29,19:24:40.000,180,9540195,-795,0,1656530679,5422.0898834799955,-59.69703809999919,25163.837969039996 2022-06-29,19:24:41.000,180,9543248,-315,0,1656530680,5422.042729309993,-59.739332879995345,25163.705213760004 2022-06-29,19:24:42.000,180,9537838,-795,0,1656530681,5421.988838829995,-59.795725919997494,25163.677265280006 2022-06-29,19:24:43.000,180,9537140,1285,0,1656530682,5421.921475729992,-59.830971570001566,25163.53053576001 2022-06-29,19:24:44.000,180,9538229,-795,0,1656530683,5421.894530489997,-59.81687330999557,25163.509574400006 2022-06-29,19:24:45.000,180,9539342,1085,0,1656530684,5421.833903699997,-59.795725919997494,25163.572458479997 2022-06-29,19:24:46.000,180,9537189,485,0,1656530685,5421.813694769997,-59.781627659998776,25163.621368319997 2022-06-29,19:24:47.000,180,9536550,-795,0,1656530686,5421.786749529994,-59.739332879995345,25163.607394080005 2022-06-29,19:24:48.000,180,9536364,-795,0,1656530687,5421.753067979997,-59.71818548999727,25163.558484240006 2022-06-29,19:24:49.000,180,9539023,-795,0,1656530688,5421.739595359999,-59.67589071000111,25163.53053576001 2022-06-29,19:24:50.000,180,9537773,-795,0,1656530689,5421.712650119996,-59.668841580001754,25163.54451 2022-06-29,19:24:51.000,180,9537366,-795,0,1656530690,5421.705913809994,-59.68293984000047,25163.4746388 2022-06-29,19:24:52.000,180,9538346,-795,0,1656530691,5421.712650119996,-59.66179244999512,25163.537522880004 2022-06-29,19:24:53.000,180,9545923,-795,0,1656530692,5421.739595359999,-59.65474331999576,25163.60040696001 2022-06-29,19:24:54.000,180,9542107,5,0,1656530693,5421.726122739994,-59.619497669998964,25163.6143812 2022-06-29,19:24:55.000,180,9541032,645,0,1656530694,5421.7328590499965,-59.619497669998964,25163.621368319997 2022-06-29,19:24:56.000,180,9537227,-795,0,1656530695,5421.780013219999,-59.59130115000153,25163.635342560003 2022-06-29,19:24:57.000,180,9537664,605,0,1656530696,5421.685704879994,-59.59130115000153,25163.537522880004 2022-06-29,19:24:58.000,180,9538428,-475,0,1656530697,5421.705913809994,-59.598350280000886,25163.509574400006 2022-06-29,19:24:59.000,180,9538343,-795,0,1656530698,5421.726122739994,-59.619497669998964,25163.509574400006 2022-06-29,19:25:00.000,180,9538760,-795,0,1656530699,5421.759804289999,-59.612448539999605,25163.54451 2022-06-29,19:25:01.000,180,9537919,924,0,1656530700,5421.780013219999,-59.59130115000153,25163.59341984 2022-06-29,19:25:02.000,180,9537365,-595,0,1656530701,5421.739595359999,-59.605399410000246,25163.60040696001 2022-06-29,19:25:03.000,180,9537724,-795,0,1656530702,5421.786749529994,-59.58425202000217,25163.60040696001 2022-06-29,19:25:04.000,180,9535831,-35,0,1656530703,5421.753067979997,-59.612448539999605,25163.558484240006 2022-06-29,19:25:05.000,180,9537184,-795,0,1656530704,5421.577923919998,-59.59130115000153,25163.467651680003 2022-06-29,19:25:06.000,180,9537483,-795,0,1656530705,5421.672232259996,-59.59130115000153,25163.369832000004 2022-06-29,19:25:07.000,180,9537501,-795,0,1656530706,5421.665495949994,-59.612448539999605,25163.244063840008 2022-06-29,19:25:08.000,180,9536386,-395,0,1656530707,5421.7328590499965,-59.63359592999768,25163.37681912 2022-06-29,19:25:09.000,180,9536351,485,0,1656530708,5421.766540599994,-59.62654679999832,25163.453677439997 2022-06-29,19:25:10.000,180,9536792,-795,0,1656530709,5421.773276909997,-59.58425202000217,25163.460664560007 2022-06-29,19:25:11.000,180,9535512,-795,0,1656530710,5421.786749529994,-59.598350280000886,25163.418741840003 2022-06-29,19:25:12.000,180,9536593,-795,0,1656530711,5421.773276909997,-59.58425202000217,25163.32790928 2022-06-29,19:25:13.000,180,9536747,-795,0,1656530712,5421.739595359999,-59.570153759996174,25163.223102480006 2022-06-29,19:25:14.000,180,9538286,-795,0,1656530713,5421.699177499999,-59.54195723999874,25163.20912824 2022-06-29,19:25:15.000,180,9536066,-795,0,1656530714,5421.712650119996,-59.570153759996174,25163.202141120004 2022-06-29,19:25:16.000,180,9538529,-795,0,1656530715,5421.719386429999,-59.556055499997456,25163.244063840008 2022-06-29,19:25:17.000,180,9536867,-795,0,1656530716,5421.712650119996,-59.49966245999531,25163.132269920003 2022-06-29,19:25:18.000,180,9532736,-795,0,1656530717,5421.759804289999,-59.49261332999595,25163.272012320005 2022-06-29,19:25:19.000,180,9536477,-434,0,1656530718,5421.793485839997,-59.48556419999659,25163.25803808 2022-06-29,19:25:20.000,180,9534555,-795,0,1656530719,5421.786749529994,-59.45736767999915,25163.1602184 2022-06-29,19:25:21.000,180,9536657,-795,0,1656530720,5421.746331669994,-59.49966245999531,25163.048424479995 2022-06-29,19:25:22.000,180,9535715,885,0,1656530721,5421.780013219999,-59.50671159000194,25163.06239872 2022-06-29,19:25:23.000,180,9538082,725,0,1656530722,5421.759804289999,-59.556055499997456,25163.048424479995 2022-06-29,19:25:24.000,180,9536568,-795,0,1656530723,5421.759804289999,-59.49261332999595,25163.125282800007 2022-06-29,19:25:25.000,180,9540810,-795,0,1656530724,5421.739595359999,-59.47851506999723,25163.13925704 2022-06-29,19:25:26.000,180,9541347,-795,0,1656530725,5421.759804289999,-59.45736767999915,25163.118295679997 2022-06-29,19:25:27.000,180,9542674,-795,0,1656530726,5421.658759639999,-59.47146593999787,25162.89470784 2022-06-29,19:25:28.000,180,9541400,-795,0,1656530727,5421.753067979997,-59.41507289999572,25163.048424479995 2022-06-29,19:25:29.000,180,9542253,-795,0,1656530728,5421.685704879994,-59.386876379998284,25163.013488880002 2022-06-29,19:25:30.000,180,9538682,-155,0,1656530729,5421.678968569999,-59.35163073000149,25162.985540400005 2022-06-29,19:25:31.000,180,9539823,-395,0,1656530730,5421.678968569999,-59.34458160000213,25162.985540400005 2022-06-29,19:25:32.000,180,9539222,-795,0,1656530731,5421.692441189996,-59.34458160000213,25163.034450240004 2022-06-29,19:25:33.000,180,9537529,-795,0,1656530732,5421.739595359999,-59.28818855999998,25163.034450240004 2022-06-29,19:25:34.000,180,9537844,-795,0,1656530733,5421.746331669994,-59.30933594999806,25163.069385839997 2022-06-29,19:25:35.000,180,9534864,-795,0,1656530734,5421.611605469996,-59.3022868199987,25162.782913919997 2022-06-29,19:25:36.000,180,9533632,525,0,1656530735,5421.699177499999,-59.2670411700019,25162.985540400005 2022-06-29,19:25:37.000,180,9535685,-114,0,1656530736,5421.665495949994,-59.25999203999527,25162.887720720006 2022-06-29,19:25:38.000,180,9535484,845,0,1656530737,5421.6385507099985,-59.23179551999783,25162.92964344001 2022-06-29,19:25:39.000,180,9534658,285,0,1656530738,5421.611605469996,-59.23179551999783,25162.82483664 2022-06-29,19:25:40.000,180,9534707,5,0,1656530739,5421.652023329996,-59.210648129999754,25162.859772240008 2022-06-29,19:25:41.000,180,9533221,-795,0,1656530740,5421.645287019994,-59.23179551999783,25162.915669200003 2022-06-29,19:25:42.000,180,9532449,-795,0,1656530741,5421.658759639999,-59.196549870001036,25162.831823759996 2022-06-29,19:25:43.000,180,9532795,-795,0,1656530742,5421.618341779998,-59.18245161000232,25162.831823759996 2022-06-29,19:25:44.000,180,9532185,765,0,1656530743,5421.598132849998,-59.18245161000232,25162.747978320003 2022-06-29,19:25:45.000,180,9531871,765,0,1656530744,5421.544242369993,-59.16835334999632,25162.713042719995 2022-06-29,19:25:46.000,180,9532217,-795,0,1656530745,5421.530769749996,-59.14015682999889,25162.64317152001 2022-06-29,19:25:47.000,180,9532032,-795,0,1656530746,5421.510560819996,-59.13310769999953,25162.629197280003 2022-06-29,19:25:48.000,180,9531187,-195,0,1656530747,5421.524033439993,-59.14015682999889,25162.664132879996 2022-06-29,19:25:49.000,180,9530962,-795,0,1656530748,5421.557714989998,-59.12605857000017,25162.65714576 2022-06-29,19:25:50.000,180,9532661,1205,0,1656530749,5421.524033439993,-59.12605857000017,25162.671120000006 2022-06-29,19:25:51.000,180,9535350,-795,0,1656530750,5421.503824509993,-59.11900944000081,25162.629197280003 2022-06-29,19:25:52.000,180,9534791,1045,0,1656530751,5421.483615579993,-59.08376378999674,25162.650158640005 2022-06-29,19:25:53.000,180,9533330,-795,0,1656530752,5421.429725099995,-59.10491118000209,25162.517403359998 2022-06-29,19:25:54.000,180,9534240,-795,0,1656530753,5421.396043549998,-59.0908129199961,25162.454519280007 2022-06-29,19:25:55.000,180,9534688,1045,0,1656530754,5421.429725099995,-59.097862049995456,25162.447532159997 2022-06-29,19:25:56.000,180,9532867,-795,0,1656530755,5421.402779859993,-59.11196031000145,25162.46849352 2022-06-29,19:25:57.000,180,9532906,-795,0,1656530756,5421.409516169995,-59.14015682999889,25162.524390480008 2022-06-29,19:25:58.000,180,9531764,-795,0,1656530757,5421.268053659995,-59.11196031000145,25162.175034480002 2022-06-29,19:25:59.000,180,9532825,805,0,1656530758,5421.3758346199975,-59.0908129199961,25162.398622319997 2022-06-29,19:26:00.000,180,9531073,124,0,1656530759,5421.355625689997,-59.10491118000209,25162.3916352 2022-06-29,19:26:01.000,180,9532614,-795,0,1656530760,5421.281526279992,-59.10491118000209,25162.30778976001 2022-06-29,19:26:02.000,180,9533281,-795,0,1656530761,5421.274789969997,-59.06966552999802,25162.2518928 2022-06-29,19:26:03.000,180,9535640,-795,0,1656530762,5421.2478447299945,-59.0908129199961,25162.244905680003 2022-06-29,19:26:04.000,180,9534226,-235,0,1656530763,5421.294998899997,-59.06966552999802,25162.209970079995 2022-06-29,19:26:05.000,180,9534731,3005,0,1656530764,5421.348889379995,-59.08376378999674,25162.27285416 2022-06-29,19:26:06.000,180,9535883,-795,0,1656530765,5421.261317349992,-59.11196031000145,25162.042279199995 2022-06-29,19:26:07.000,180,9536922,-795,0,1656530766,5421.241108419992,-59.11196031000145,25162.168047360006 2022-06-29,19:26:08.000,180,9532358,-795,0,1656530767,5421.2478447299945,-59.154255089997605,25162.014330719998 2022-06-29,19:26:09.000,180,9533178,-795,0,1656530768,5421.261317349992,-59.161304219996964,25162.119137520007 2022-06-29,19:26:10.000,180,9533157,-795,0,1656530769,5421.261317349992,-59.14015682999889,25162.09118904001 2022-06-29,19:26:11.000,180,9531547,-795,0,1656530770,5421.200690559999,-59.11196031000145,25162.14009888001 2022-06-29,19:26:12.000,180,9532765,-795,0,1656530771,5421.207426869994,-59.097862049995456,25162.15407312 2022-06-29,19:26:13.000,180,9531576,1125,0,1656530772,5421.214163179997,-59.11900944000081,25162.147086000004 2022-06-29,19:26:14.000,180,9532839,725,0,1656530773,5421.234372109997,-59.13310769999953,25162.20298296 2022-06-29,19:26:15.000,180,9534850,-795,0,1656530774,5421.2276357999945,-59.11900944000081,25162.168047360006 2022-06-29,19:26:16.000,180,9533665,1165,0,1656530775,5421.2276357999945,-59.08376378999674,25162.09118904001 2022-06-29,19:26:17.000,180,9535649,1125,0,1656530776,5421.153536389997,-59.097862049995456,25161.97240800001 2022-06-29,19:26:18.000,180,9534060,685,0,1656530777,5421.140063769999,-59.0908129199961,25161.881575440006 2022-06-29,19:26:19.000,180,9534334,-74,0,1656530778,5421.167009009994,-59.07671465999738,25161.930485280005 2022-06-29,19:26:20.000,180,9534084,-795,0,1656530779,5421.160272699999,-59.04851813999994,25161.98638224 2022-06-29,19:26:21.000,180,9534972,-795,0,1656530780,5421.180481629999,-59.07671465999738,25161.979395120004 2022-06-29,19:26:22.000,180,9534014,1445,0,1656530781,5421.187217939994,-59.06261639999866,25161.958433760003 2022-06-29,19:26:23.000,180,9533560,-795,0,1656530782,5421.180481629999,-59.04851813999994,25161.930485280005 2022-06-29,19:26:24.000,180,9534900,-475,0,1656530783,5421.140063769999,-59.034419880001224,25161.91651104 2022-06-29,19:26:25.000,180,9534380,-795,0,1656530784,5421.106382219994,-59.00622335999651,25161.74882016 2022-06-29,19:26:26.000,180,9537326,-795,0,1656530785,5421.092909599996,-58.99917422999715,25161.734845920008 2022-06-29,19:26:27.000,180,9536580,-795,0,1656530786,5421.099645909999,-59.00622335999651,25161.706897439995 2022-06-29,19:26:28.000,180,9536457,965,0,1656530787,5421.119854839999,-58.99212509999779,25161.783755760007 2022-06-29,19:26:29.000,180,9538099,-795,0,1656530788,5421.1333274599965,-58.963928580000356,25161.80471712001 2022-06-29,19:26:30.000,180,9537855,-434,0,1656530789,5421.126591149994,-58.970977709999715,25161.825678479996 2022-06-29,19:26:31.000,180,9537420,-795,0,1656530790,5421.173745319997,-58.928682929996285,25161.81869136 2022-06-29,19:26:32.000,180,9539777,1205,0,1656530791,5421.140063769999,-58.963928580000356,25161.762794400005 2022-06-29,19:26:33.000,180,9536715,-795,0,1656530792,5421.092909599996,-58.928682929996285,25161.69991032 2022-06-29,19:26:34.000,180,9538494,885,0,1656530793,5421.086173289994,-58.963928580000356,25161.623052000003 2022-06-29,19:26:35.000,180,9537592,-274,0,1656530794,5421.119854839999,-58.935732059995644,25161.63702624001 2022-06-29,19:26:36.000,180,9536813,-795,0,1656530795,5421.092909599996,-58.921633799996926,25161.657987599996 2022-06-29,19:26:37.000,180,9535950,404,0,1656530796,5421.126591149994,-58.90048640999885,25161.685936080008 2022-06-29,19:26:38.000,180,9537304,-795,0,1656530797,5421.1333274599965,-58.914584669997566,25161.644013360004 2022-06-29,19:26:39.000,180,9535621,-795,0,1656530798,5421.173745319997,-58.90048640999885,25161.63702624001 2022-06-29,19:26:40.000,180,9536124,-795,0,1656530799,5421.146800079994,-58.928682929996285,25161.65100048 2022-06-29,19:26:41.000,180,9536341,1604,0,1656530800,5421.092909599996,-58.935732059995644,25161.5531808 2022-06-29,19:26:42.000,180,9535750,1205,0,1656530801,5421.106382219994,-58.928682929996285,25161.539206559995 2022-06-29,19:26:43.000,180,9537032,565,0,1656530802,5421.106382219994,-58.914584669997566,25161.53221944 2022-06-29,19:26:44.000,180,9537626,-795,0,1656530803,5421.119854839999,-58.87228989000141,25161.560167919997 2022-06-29,19:26:45.000,180,9537708,-795,0,1656530804,5421.153536389997,-58.8440933699967,25161.595103520005 2022-06-29,19:26:46.000,180,9537341,-555,0,1656530805,5421.140063769999,-58.85819162999542,25161.560167919997 2022-06-29,19:26:47.000,180,9536867,-795,0,1656530806,5421.153536389997,-58.89343727999949,25161.518245200008 2022-06-29,19:26:48.000,180,9535246,-795,0,1656530807,5421.153536389997,-58.914584669997566,25161.504270960002 2022-06-29,19:26:49.000,180,9537520,-795,0,1656530808,5421.092909599996,-58.89343727999949,25161.42042552001 2022-06-29,19:26:50.000,180,9537784,-74,0,1656530809,5421.079436979999,-58.87933902000077,25161.357541440004 2022-06-29,19:26:51.000,180,9537098,-795,0,1656530810,5421.065964359994,-58.89343727999949,25161.350554320008 2022-06-29,19:26:52.000,180,9536983,-795,0,1656530811,5421.099645909999,-58.90753553999821,25161.399464160007 2022-06-29,19:26:53.000,180,9536736,-795,0,1656530812,5421.119854839999,-58.89343727999949,25161.406451280003 2022-06-29,19:26:54.000,180,9535782,-795,0,1656530813,5421.092909599996,-58.88638815000013,25161.336580080002 2022-06-29,19:26:55.000,180,9538384,-795,0,1656530814,5421.099645909999,-58.83704423999734,25161.399464160007 2022-06-29,19:26:56.000,180,9538316,924,0,1656530815,5421.079436979999,-58.87228989000141,25161.329592960006 2022-06-29,19:26:57.000,180,9538628,-795,0,1656530816,5421.059228049999,-58.90048640999885,25161.224786159997 2022-06-29,19:26:58.000,180,9538415,1165,0,1656530817,5421.052491739996,-58.88638815000013,25161.21779904 2022-06-29,19:26:59.000,180,9539188,965,0,1656530818,5420.958183399998,-58.921633799996926,25161.015172560008 2022-06-29,19:27:00.000,180,9538382,-795,0,1656530819,5421.052491739996,-58.88638815000013,25161.259721760005 2022-06-29,19:27:01.000,180,9536571,-795,0,1656530820,5421.099645909999,-58.87228989000141,25161.30164448001 2022-06-29,19:27:02.000,180,9536067,-795,0,1656530821,5421.092909599996,-58.85819162999542,25161.224786159997 2022-06-29,19:27:03.000,180,9536460,-795,0,1656530822,5421.065964359994,-58.87228989000141,25161.25273464001 2022-06-29,19:27:04.000,180,9536776,-795,0,1656530823,5421.045755429994,-58.87228989000141,25161.21779904 2022-06-29,19:27:05.000,180,9537465,-795,0,1656530824,5421.025546499994,-58.89343727999949,25161.092030880005 2022-06-29,19:27:06.000,180,9537874,-795,0,1656530825,5421.032282809996,-58.87228989000141,25161.071069520003 2022-06-29,19:27:07.000,180,9536766,525,0,1656530826,5420.951447089996,-58.87933902000077,25161.015172560008 2022-06-29,19:27:08.000,180,9537182,-795,0,1656530827,5420.931238159996,-58.85114249999606,25160.952288480003 2022-06-29,19:27:09.000,180,9538704,-795,0,1656530828,5420.964919709993,-58.87933902000077,25160.994211200006 2022-06-29,19:27:10.000,180,9538368,-235,0,1656530829,5421.039019119999,-58.88638815000013,25161.112992240007 2022-06-29,19:27:11.000,180,9538087,-795,0,1656530830,5421.039019119999,-58.82999510999798,25161.099018 2022-06-29,19:27:12.000,180,9538158,-795,0,1656530831,5421.012073879996,-58.85819162999542,25161.08504376001 2022-06-29,19:27:13.000,180,9538049,-434,0,1656530832,5420.964919709993,-58.88638815000013,25160.987224079996 2022-06-29,19:27:14.000,180,9539579,-795,0,1656530833,5420.958183399998,-58.85114249999606,25160.96626272001 2022-06-29,19:27:15.000,180,9537610,765,0,1656530834,5420.978392329998,-58.83704423999734,25160.889404399997 2022-06-29,19:27:16.000,180,9538472,-795,0,1656530835,5420.978392329998,-58.83704423999734,25160.924340000005 2022-06-29,19:27:17.000,180,9536677,-795,0,1656530836,5420.998601259998,-58.82999510999798,25160.938314239997 2022-06-29,19:27:18.000,180,9537144,-195,0,1656530837,5421.005337569994,-58.8088477199999,25160.938314239997 2022-06-29,19:27:19.000,180,9535722,1045,0,1656530838,5420.937974469998,-58.81589684999926,25160.79857184001 2022-06-29,19:27:20.000,180,9535939,-795,0,1656530839,5420.9851286399935,-58.794749460001185,25160.868443039995 2022-06-29,19:27:21.000,180,9535539,404,0,1656530840,5420.897556609998,-58.82999510999798,25160.679790800008 2022-06-29,19:27:22.000,180,9535639,-795,0,1656530841,5420.958183399998,-58.801798590000544,25160.770623359997 2022-06-29,19:27:23.000,180,9536070,1125,0,1656530842,5420.937974469998,-58.81589684999926,25160.76363624 2022-06-29,19:27:24.000,180,9536579,-795,0,1656530843,5420.884083989993,-58.801798590000544,25160.679790800008 2022-06-29,19:27:25.000,180,9535079,-795,0,1656530844,5420.9851286399935,-58.81589684999926,25160.79857184001 2022-06-29,19:27:26.000,180,9532994,-235,0,1656530845,5420.958183399998,-58.8440933699967,25160.868443039995 2022-06-29,19:27:27.000,180,9533903,1365,0,1656530846,5420.971656019996,-58.787700330001826,25160.784597600003 2022-06-29,19:27:28.000,180,9535081,1724,0,1656530847,5420.944710779993,-58.8088477199999,25160.784597600003 2022-06-29,19:27:29.000,180,9535109,-755,0,1656530848,5420.931238159996,-58.794749460001185,25160.574984 2022-06-29,19:27:30.000,180,9535315,965,0,1656530849,5420.884083989993,-58.787700330001826,25160.561009760007 2022-06-29,19:27:31.000,180,9535033,-795,0,1656530850,5420.911029229996,-58.745405549998395,25160.616906720003 2022-06-29,19:27:32.000,180,9533836,685,0,1656530851,5420.7763030299975,-58.77360206999583,25160.37934464 2022-06-29,19:27:33.000,180,9534444,1005,0,1656530852,5420.917765539998,-58.78065119999519,25160.651842319996 2022-06-29,19:27:34.000,180,9533115,-795,0,1656530853,5420.971656019996,-58.801798590000544,25160.616906720003 2022-06-29,19:27:35.000,180,9532210,-114,0,1656530854,5420.931238159996,-58.75950380999711,25160.616906720003 2022-06-29,19:27:36.000,180,9534804,-795,0,1656530855,5420.911029229996,-58.77360206999583,25160.602932479997 2022-06-29,19:27:37.000,180,9534061,-795,0,1656530856,5420.8706113699955,-58.77360206999583,25160.498125680002 2022-06-29,19:27:38.000,180,9533333,525,0,1656530857,5420.877347679998,-58.76655293999647,25160.435241599997 2022-06-29,19:27:39.000,180,9533821,-795,0,1656530858,5420.877347679998,-58.738356419999036,25160.449215840003 2022-06-29,19:27:40.000,180,9535784,-795,0,1656530859,5420.904292919993,-58.752454679997754,25160.46319008001 2022-06-29,19:27:41.000,180,9533944,124,0,1656530860,5420.931238159996,-58.73130728999968,25160.519087040004 2022-06-29,19:27:42.000,180,9535785,-354,0,1656530861,5420.897556609998,-58.77360206999583,25160.498125680002 2022-06-29,19:27:43.000,180,9536325,-795,0,1656530862,5420.911029229996,-58.71720903000096,25160.484151439996 2022-06-29,19:27:44.000,180,9534418,-795,0,1656530863,5420.917765539998,-58.71720903000096,25160.46319008001 2022-06-29,19:27:45.000,180,9532924,-795,0,1656530864,5420.8908202999955,-58.745405549998395,25160.28851208 2022-06-29,19:27:46.000,180,9533243,-795,0,1656530865,5420.877347679998,-58.71720903000096,25160.267550719997 2022-06-29,19:27:47.000,180,9533153,-795,0,1656530866,5420.843666129993,-58.71720903000096,25160.28851208 2022-06-29,19:27:48.000,180,9535137,-795,0,1656530867,5420.857138749998,-58.745405549998395,25160.267550719997 2022-06-29,19:27:49.000,180,9535661,-795,0,1656530868,5420.904292919993,-58.696061639995605,25160.2605636 2022-06-29,19:27:50.000,180,9533780,285,0,1656530869,5420.931238159996,-58.689012509996246,25160.316460559996 2022-06-29,19:27:51.000,180,9534347,645,0,1656530870,5420.931238159996,-58.68196337999689,25160.2605636 2022-06-29,19:27:52.000,180,9535223,-715,0,1656530871,5420.911029229996,-58.689012509996246,25160.176718160008 2022-06-29,19:27:53.000,180,9536739,-795,0,1656530872,5420.843666129993,-58.71720903000096,25160.1208212 2022-06-29,19:27:54.000,180,9535853,-795,0,1656530873,5420.863875059993,-58.745405549998395,25160.057937120007 2022-06-29,19:27:55.000,180,9539345,1085,0,1656530874,5420.762830409993,-58.738356419999036,25159.897233360003 2022-06-29,19:27:56.000,180,9539686,-795,0,1656530875,5420.816720889998,-58.689012509996246,25160.07191136 2022-06-29,19:27:57.000,180,9538567,965,0,1656530876,5420.843666129993,-58.7101599000016,25160.134795440004 2022-06-29,19:27:58.000,180,9540169,-795,0,1656530877,5420.836929819998,-58.7101599000016,25160.106846960007 2022-06-29,19:27:59.000,180,9539187,-795,0,1656530878,5420.8908202999955,-58.67491424999753,25160.050949999997 2022-06-29,19:28:00.000,180,9538528,565,0,1656530879,5420.884083989993,-58.689012509996246,25160.029988639995 2022-06-29,19:28:01.000,180,9538995,-795,0,1656530880,5420.863875059993,-58.73130728999968,25160.029988639995 2022-06-29,19:28:02.000,180,9538581,965,0,1656530881,5420.863875059993,-58.73130728999968,25159.97409168 2022-06-29,19:28:03.000,180,9538532,-195,0,1656530882,5420.836929819998,-58.72425816000032,25159.78543944 2022-06-29,19:28:04.000,180,9539025,-795,0,1656530883,5420.904292919993,-58.738356419999036,25159.946143200003 2022-06-29,19:28:05.000,180,9540950,-795,0,1656530884,5420.917765539998,-58.71720903000096,25160.029988639995 2022-06-29,19:28:06.000,180,9540186,-795,0,1656530885,5420.904292919993,-58.70311077000224,25159.988065920006 2022-06-29,19:28:07.000,180,9538035,-795,0,1656530886,5420.931238159996,-58.71720903000096,25159.97409168 2022-06-29,19:28:08.000,180,9539712,-795,0,1656530887,5420.836929819998,-58.70311077000224,25159.841336400008 2022-06-29,19:28:09.000,180,9538709,-395,0,1656530888,5420.756094099997,-58.745405549998395,25159.70858112 2022-06-29,19:28:10.000,180,9538024,-795,0,1656530889,5420.884083989993,-58.70311077000224,25159.841336400008 2022-06-29,19:28:11.000,180,9538575,-155,0,1656530890,5420.836929819998,-58.70311077000224,25159.79242656001 2022-06-29,19:28:12.000,180,9537305,1045,0,1656530891,5420.809984579995,-58.63261947000137,25159.813387919996 2022-06-29,19:28:13.000,180,9537443,-74,0,1656530892,5420.668522069995,-58.68196337999689,25159.491980400002 2022-06-29,19:28:14.000,180,9536052,-795,0,1656530893,5420.762830409993,-58.66081598999881,25159.8064008 2022-06-29,19:28:15.000,180,9536409,-795,0,1656530894,5420.809984579995,-58.70311077000224,25159.771465200007 2022-06-29,19:28:16.000,180,9538295,-795,0,1656530895,5420.830193509995,-58.745405549998395,25159.750503840005 2022-06-29,19:28:17.000,180,9537589,885,0,1656530896,5420.816720889998,-58.71720903000096,25159.722555360007 2022-06-29,19:28:18.000,180,9537257,-195,0,1656530897,5420.823457199993,-58.745405549998395,25159.666658399998 2022-06-29,19:28:19.000,180,9537686,-795,0,1656530898,5420.783039339993,-58.7101599000016,25159.673645520008 2022-06-29,19:28:20.000,180,9539305,-475,0,1656530899,5420.796511959998,-58.71720903000096,25159.70858112 2022-06-29,19:28:21.000,180,9539824,-795,0,1656530900,5420.843666129993,-58.71720903000096,25159.680632640004 2022-06-29,19:28:22.000,180,9536840,-795,0,1656530901,5420.843666129993,-58.70311077000224,25159.694606879995 2022-06-29,19:28:23.000,180,9539164,-795,0,1656530902,5420.836929819998,-58.689012509996246,25159.645697039996 2022-06-29,19:28:24.000,180,9536718,5,0,1656530903,5420.809984579995,-58.70311077000224,25159.652684160006 2022-06-29,19:28:25.000,180,9532880,-795,0,1656530904,5420.756094099997,-58.68196337999689,25159.547877359997 2022-06-29,19:28:26.000,180,9535051,-795,0,1656530905,5420.803248269993,-58.689012509996246,25159.533903120006 2022-06-29,19:28:27.000,180,9533895,-795,0,1656530906,5420.809984579995,-58.7101599000016,25159.533903120006 2022-06-29,19:28:28.000,180,9535169,-795,0,1656530907,5420.735885169997,-58.7101599000016,25159.380186479997 2022-06-29,19:28:29.000,180,9540637,-795,0,1656530908,5420.830193509995,-58.70311077000224,25159.554864480007 2022-06-29,19:28:30.000,180,9536648,765,0,1656530909,5420.884083989993,-58.66786511999817,25159.61774856 2022-06-29,19:28:31.000,180,9535614,1245,0,1656530910,5420.8706113699955,-58.68196337999689,25159.526915999995 2022-06-29,19:28:32.000,180,9536054,-715,0,1656530911,5420.897556609998,-58.71720903000096,25159.51992888 2022-06-29,19:28:33.000,180,9535079,-795,0,1656530912,5420.857138749998,-58.71720903000096,25159.464031920004 2022-06-29,19:28:34.000,180,9535452,725,0,1656530913,5420.8908202999955,-58.73130728999968,25159.394160720003 2022-06-29,19:28:35.000,180,9537335,-555,0,1656530914,5420.857138749998,-58.745405549998395,25159.40114784 2022-06-29,19:28:36.000,180,9534796,-595,0,1656530915,5420.884083989993,-58.7101599000016,25159.484993280006 2022-06-29,19:28:37.000,180,9536849,-795,0,1656530916,5420.8908202999955,-58.72425816000032,25159.526915999995 2022-06-29,19:28:38.000,180,9537078,-795,0,1656530917,5420.884083989993,-58.70311077000224,25159.47101904 2022-06-29,19:28:39.000,180,9534783,-795,0,1656530918,5420.911029229996,-58.7101599000016,25159.443070560003 2022-06-29,19:28:40.000,180,9535096,-795,0,1656530919,5420.924501849993,-58.68196337999689,25159.415122080005 2022-06-29,19:28:41.000,180,9533787,285,0,1656530920,5420.857138749998,-58.70311077000224,25159.331276639998 2022-06-29,19:28:42.000,180,9534987,-795,0,1656530921,5420.8908202999955,-58.66786511999817,25159.366212240006 2022-06-29,19:28:43.000,180,9534783,-795,0,1656530922,5420.809984579995,-58.68196337999689,25159.149611520006 2022-06-29,19:28:44.000,180,9538311,1005,0,1656530923,5420.809984579995,-58.66786511999817,25159.212495599997 2022-06-29,19:28:45.000,180,9535768,-795,0,1656530924,5420.8706113699955,-58.65376685999945,25159.226469840003 2022-06-29,19:28:46.000,180,9536169,-795,0,1656530925,5420.911029229996,-58.61852120999538,25159.345250880004 2022-06-29,19:28:47.000,180,9535403,365,0,1656530926,5420.931238159996,-58.60442294999666,25159.345250880004 2022-06-29,19:28:48.000,180,9533287,-795,0,1656530927,5420.931238159996,-58.64671773000009,25159.324289520002 2022-06-29,19:28:49.000,180,9531859,605,0,1656530928,5420.877347679998,-58.625570340002014,25159.226469840003 2022-06-29,19:28:50.000,180,9532517,445,0,1656530929,5420.830193509995,-58.65376685999945,25159.177560000004 2022-06-29,19:28:51.000,180,9533341,-795,0,1656530930,5420.8706113699955,-58.61147207999602,25159.226469840003 2022-06-29,19:28:52.000,180,9533190,-795,0,1656530931,5420.8908202999955,-58.5973738199973,25159.226469840003 2022-06-29,19:28:53.000,180,9534291,1205,0,1656530932,5420.951447089996,-58.59032468999794,25159.261405439996 2022-06-29,19:28:54.000,180,9536415,-715,0,1656530933,5420.931238159996,-58.59032468999794,25159.23345696 2022-06-29,19:28:55.000,180,9536907,-795,0,1656530934,5420.911029229996,-58.5973738199973,25159.275379680003 2022-06-29,19:28:56.000,180,9535160,-795,0,1656530935,5420.924501849993,-58.58327555999858,25159.247431200005 2022-06-29,19:28:57.000,180,9536911,285,0,1656530936,5420.897556609998,-58.59032468999794,25159.11467592 2022-06-29,19:28:58.000,180,9537078,-795,0,1656530937,5420.904292919993,-58.576226429999224,25159.12166304001 2022-06-29,19:28:59.000,180,9534463,1085,0,1656530938,5420.911029229996,-58.59032468999794,25159.142624399996 2022-06-29,19:29:00.000,180,9533978,805,0,1656530939,5420.937974469998,-58.5973738199973,25159.13563728 2022-06-29,19:29:01.000,180,9535410,845,0,1656530940,5420.964919709993,-58.562128170000506,25159.156598640002 2022-06-29,19:29:02.000,180,9536624,-795,0,1656530941,5420.991864949996,-58.55507904000115,25159.163585759998 2022-06-29,19:29:03.000,180,9535688,-795,0,1656530942,5420.9851286399935,-58.526882519996434,25159.156598640002 2022-06-29,19:29:04.000,180,9534824,-795,0,1656530943,5420.964919709993,-58.526882519996434,25159.07275320001 2022-06-29,19:29:05.000,180,9538710,-795,0,1656530944,5420.924501849993,-58.53393164999579,25159.051791840007 2022-06-29,19:29:06.000,180,9534943,725,0,1656530945,5420.911029229996,-58.569177299999865,25158.960959280004 2022-06-29,19:29:07.000,180,9536067,-795,0,1656530946,5420.944710779993,-58.526882519996434,25158.995894879998 2022-06-29,19:29:08.000,180,9536634,485,0,1656530947,5420.944710779993,-58.50573512999836,25159.01685624 2022-06-29,19:29:09.000,180,9539022,-795,0,1656530948,5420.931238159996,-58.49163686999964,25159.044804719997 2022-06-29,19:29:10.000,180,9537146,-795,0,1656530949,5420.836929819998,-58.49163686999964,25158.926023679996 2022-06-29,19:29:11.000,180,9538021,1045,0,1656530950,5420.964919709993,-58.526882519996434,25159.002882000008 2022-06-29,19:29:12.000,180,9537778,725,0,1656530951,5420.937974469998,-58.54098077999515,25158.912049440005 2022-06-29,19:29:13.000,180,9536490,445,0,1656530952,5420.897556609998,-58.53393164999579,25158.856152479995 2022-06-29,19:29:14.000,180,9536533,124,0,1656530953,5420.8908202999955,-58.519833389997075,25158.877113839997 2022-06-29,19:29:15.000,180,9537525,-795,0,1656530954,5420.911029229996,-58.53393164999579,25158.891088080003 2022-06-29,19:29:16.000,180,9537811,-274,0,1656530955,5420.843666129993,-58.54802991000179,25158.716410080007 2022-06-29,19:29:17.000,180,9541476,-795,0,1656530956,5420.931238159996,-58.53393164999579,25158.912049440005 2022-06-29,19:29:18.000,180,9537121,1245,0,1656530957,5420.937974469998,-58.519833389997075,25158.912049440005 2022-06-29,19:29:19.000,180,9537484,365,0,1656530958,5420.951447089996,-58.53393164999579,25158.91903656 2022-06-29,19:29:20.000,180,9537713,-795,0,1656530959,5420.944710779993,-58.519833389997075,25158.8980752 2022-06-29,19:29:21.000,180,9540505,-795,0,1656530960,5420.904292919993,-58.53393164999579,25158.807242639996 2022-06-29,19:29:22.000,180,9535795,525,0,1656530961,5420.911029229996,-58.526882519996434,25158.80025552 2022-06-29,19:29:23.000,180,9541673,-795,0,1656530962,5420.924501849993,-58.53393164999579,25158.77929416 2022-06-29,19:29:24.000,180,9539376,-795,0,1656530963,5420.944710779993,-58.54098077999515,25158.828203999998 2022-06-29,19:29:25.000,180,9549169,1085,0,1656530964,5420.9851286399935,-58.569177299999865,25158.8980752 2022-06-29,19:29:26.000,180,9547253,605,0,1656530965,5420.991864949996,-58.54098077999515,25158.877113839997 2022-06-29,19:29:27.000,180,9543633,-795,0,1656530966,5420.9851286399935,-58.576226429999224,25158.84916536 2022-06-29,19:29:28.000,180,9541499,-795,0,1656530967,5420.9851286399935,-58.54802991000179,25158.84916536 2022-06-29,19:29:29.000,180,9542658,1564,0,1656530968,5420.964919709993,-58.576226429999224,25158.73737144001 2022-06-29,19:29:30.000,180,9539964,445,0,1656530969,5420.951447089996,-58.576226429999224,25158.75134568 2022-06-29,19:29:31.000,180,9547840,-675,0,1656530970,5420.964919709993,-58.562128170000506,25158.73038432 2022-06-29,19:29:32.000,180,9544083,-675,0,1656530971,5420.9851286399935,-58.569177299999865,25158.793268400004 2022-06-29,19:29:33.000,180,9545966,-795,0,1656530972,5421.012073879996,-58.54802991000179,25158.80025552 2022-06-29,19:29:34.000,180,9540447,1564,0,1656530973,5421.0188101899985,-58.55507904000115,25158.814229760006 2022-06-29,19:29:35.000,180,9541072,85,0,1656530974,5421.005337569994,-58.576226429999224,25158.807242639996 2022-06-29,19:29:36.000,180,9540879,645,0,1656530975,5421.005337569994,-58.53393164999579,25158.77929416 2022-06-29,19:29:37.000,180,9541034,845,0,1656530976,5420.931238159996,-58.519833389997075,25158.68147448 2022-06-29,19:29:38.000,180,9536757,205,0,1656530977,5420.937974469998,-58.512784259997716,25158.646538880006 2022-06-29,19:29:39.000,180,9543306,-795,0,1656530978,5420.937974469998,-58.54098077999515,25158.68147448 2022-06-29,19:29:40.000,180,9539201,-795,0,1656530979,5420.9851286399935,-58.498685999999,25158.75134568 2022-06-29,19:29:41.000,180,9538822,445,0,1656530980,5420.998601259998,-58.48458774000028,25158.80025552 2022-06-29,19:29:42.000,180,9537548,1125,0,1656530981,5420.991864949996,-58.48458774000028,25158.765319920007 2022-06-29,19:29:43.000,180,9539197,1125,0,1656530982,5421.032282809996,-58.49163686999964,25158.758332799996 2022-06-29,19:29:44.000,180,9537969,965,0,1656530983,5421.065964359994,-58.49163686999964,25158.70243584 2022-06-29,19:29:45.000,180,9536896,-795,0,1656530984,5421.005337569994,-58.498685999999,25158.625577520004 2022-06-29,19:29:46.000,180,9534449,-795,0,1656530985,5421.0188101899985,-58.47753861000092,25158.5836548 2022-06-29,19:29:47.000,180,9535282,-795,0,1656530986,5420.958183399998,-58.50573512999836,25158.45089952001 2022-06-29,19:29:48.000,180,9535377,-274,0,1656530987,5421.025546499994,-58.43524382999749,25158.590641919996 2022-06-29,19:29:49.000,180,9538015,-795,0,1656530988,5421.099645909999,-58.42114556999877,25158.604616160002 2022-06-29,19:29:50.000,180,9537240,-795,0,1656530989,5421.119854839999,-58.43524382999749,25158.597629040007 2022-06-29,19:29:51.000,180,9536444,-795,0,1656530990,5421.180481629999,-58.42819469999813,25158.576667680005 2022-06-29,19:29:52.000,180,9538644,-635,0,1656530991,5421.153536389997,-58.47753861000092,25158.5137836 2022-06-29,19:29:53.000,180,9537694,-795,0,1656530992,5421.140063769999,-58.49163686999964,25158.436925280002 2022-06-29,19:29:54.000,180,9536591,1085,0,1656530993,5421.099645909999,-58.53393164999579,25158.429938160007 2022-06-29,19:29:55.000,180,9537025,565,0,1656530994,5421.106382219994,-58.53393164999579,25158.40198968001 2022-06-29,19:29:56.000,180,9539028,445,0,1656530995,5421.065964359994,-58.53393164999579,25158.478848000006 2022-06-29,19:29:57.000,180,9537402,-795,0,1656530996,5421.032282809996,-58.526882519996434,25158.41596392 2022-06-29,19:29:58.000,180,9536922,-795,0,1656530997,5421.079436979999,-58.50573512999836,25158.576667680005 2022-06-29,19:29:59.000,180,9535757,-715,0,1656530998,5421.079436979999,-58.53393164999579,25158.56968056001 2022-06-29,19:30:00.000,180,9537985,-354,0,1656530999,5421.099645909999,-58.519833389997075,25158.506796480004 2022-06-29,19:30:01.000,180,9536594,1125,0,1656531000,5420.958183399998,-58.498685999999,25158.262247280007 2022-06-29,19:30:02.000,180,9535925,-635,0,1656531001,5420.991864949996,-58.50573512999836,25158.29718288 2022-06-29,19:30:03.000,180,9534211,-795,0,1656531002,5421.086173289994,-58.53393164999579,25158.45089952001 2022-06-29,19:30:04.000,180,9534628,1205,0,1656531003,5421.099645909999,-58.519833389997075,25158.478848000006 2022-06-29,19:30:05.000,180,9535726,-795,0,1656531004,5421.106382219994,-58.512784259997716,25158.520770719995 2022-06-29,19:30:06.000,180,9539838,-795,0,1656531005,5421.1333274599965,-58.53393164999579,25158.499809360008 2022-06-29,19:30:07.000,180,9536183,-795,0,1656531006,5421.140063769999,-58.53393164999579,25158.422951039996 2022-06-29,19:30:08.000,180,9535781,-795,0,1656531007,5421.126591149994,-58.50573512999836,25158.429938160007 2022-06-29,19:30:09.000,180,9537123,325,0,1656531008,5421.086173289994,-58.519833389997075,25158.304169999996 2022-06-29,19:30:10.000,180,9538658,-795,0,1656531009,5421.106382219994,-58.519833389997075,25158.34609272 2022-06-29,19:30:11.000,180,9538015,-795,0,1656531010,5421.005337569994,-58.48458774000028,25158.304169999996 2022-06-29,19:30:12.000,180,9539534,-795,0,1656531011,5421.146800079994,-58.49163686999964,25158.34609272 2022-06-29,19:30:13.000,180,9538350,-795,0,1656531012,5421.173745319997,-58.47048948000156,25158.4439124 2022-06-29,19:30:14.000,180,9538879,-795,0,1656531013,5421.167009009994,-58.47048948000156,25158.478848000006 2022-06-29,19:30:15.000,180,9538721,965,0,1656531014,5421.180481629999,-58.48458774000028,25158.436925280002 2022-06-29,19:30:16.000,180,9537258,-155,0,1656531015,5421.220899489999,-58.45639121999557,25158.39500256 2022-06-29,19:30:17.000,180,9537256,-354,0,1656531016,5421.140063769999,-58.45639121999557,25158.304169999996 2022-06-29,19:30:18.000,180,9540294,-795,0,1656531017,5421.153536389997,-58.45639121999557,25158.318144240002 2022-06-29,19:30:19.000,180,9539338,-315,0,1656531018,5421.140063769999,-58.44229295999685,25158.304169999996 2022-06-29,19:30:20.000,180,9535162,-795,0,1656531019,5421.167009009994,-58.45639121999557,25158.318144240002 2022-06-29,19:30:21.000,180,9541663,-114,0,1656531020,5421.2276357999945,-58.42114556999877,25158.422951039996 2022-06-29,19:30:22.000,180,9539676,-795,0,1656531021,5421.214163179997,-58.42114556999877,25158.39500256 2022-06-29,19:30:23.000,180,9541319,-795,0,1656531022,5421.200690559999,-58.40704731000005,25158.360066960005 2022-06-29,19:30:24.000,180,9540638,-795,0,1656531023,5421.214163179997,-58.39999818000069,25158.325131359998 2022-06-29,19:30:25.000,180,9540534,-795,0,1656531024,5421.160272699999,-58.39999818000069,25158.269234400002 2022-06-29,19:30:26.000,180,9542085,965,0,1656531025,5421.173745319997,-58.385899920001975,25158.304169999996 2022-06-29,19:30:27.000,180,9541749,-795,0,1656531026,5421.140063769999,-58.40704731000005,25158.269234400002 2022-06-29,19:30:28.000,180,9540389,485,0,1656531027,5421.079436979999,-58.36475252999662,25158.1993632 2022-06-29,19:30:29.000,180,9540463,365,0,1656531028,5421.160272699999,-58.32245775000047,25158.34609272 2022-06-29,19:30:30.000,180,9539782,-35,0,1656531029,5421.119854839999,-58.32245775000047,25158.11551776001 2022-06-29,19:30:31.000,180,9542395,-595,0,1656531030,5421.180481629999,-58.280162969997036,25158.304169999996 2022-06-29,19:30:32.000,180,9538687,-795,0,1656531031,5421.187217939994,-58.30835949000175,25158.24827304 2022-06-29,19:30:33.000,180,9539533,85,0,1656531032,5421.140063769999,-58.343605139998544,25158.255260159996 2022-06-29,19:30:34.000,180,9538307,-795,0,1656531033,5421.140063769999,-58.336556009999185,25158.206350319997 2022-06-29,19:30:35.000,180,9538040,-795,0,1656531034,5421.119854839999,-58.280162969997036,25158.1993632 2022-06-29,19:30:36.000,180,9540152,-795,0,1656531035,5421.180481629999,-58.294261229995755,25158.269234400002 2022-06-29,19:30:37.000,180,9540162,-795,0,1656531036,5421.187217939994,-58.294261229995755,25158.290195760004 2022-06-29,19:30:38.000,180,9541827,-795,0,1656531037,5421.153536389997,-58.280162969997036,25158.262247280007 2022-06-29,19:30:39.000,180,9542209,-195,0,1656531038,5421.193954249997,-58.27311383999768,25158.28320864001 2022-06-29,19:30:40.000,180,9544962,-795,0,1656531039,5421.187217939994,-58.25901557999896,25158.24827304 2022-06-29,19:30:41.000,180,9542606,-195,0,1656531040,5421.146800079994,-58.23786819000088,25158.171414720004 2022-06-29,19:30:42.000,180,9542558,-515,0,1656531041,5421.119854839999,-58.2519664499996,25158.192376080005 2022-06-29,19:30:43.000,180,9543134,-795,0,1656531042,5421.113118529996,-58.2519664499996,25158.150453360002 2022-06-29,19:30:44.000,180,9543006,45,0,1656531043,5421.153536389997,-58.280162969997036,25158.171414720004 2022-06-29,19:30:45.000,180,9543264,1045,0,1656531044,5421.146800079994,-58.26606470999832,25158.185388959995 2022-06-29,19:30:46.000,180,9540876,404,0,1656531045,5421.167009009994,-58.27311383999768,25158.164427600008 2022-06-29,19:30:47.000,180,9542445,-155,0,1656531046,5421.180481629999,-58.27311383999768,25158.136479119996 2022-06-29,19:30:48.000,180,9543878,-595,0,1656531047,5421.146800079994,-58.287212099996395,25158.122504880004 2022-06-29,19:30:49.000,180,9541550,1165,0,1656531048,5421.099645909999,-58.26606470999832,25158.0596208 2022-06-29,19:30:50.000,180,9541620,-795,0,1656531049,5421.012073879996,-58.301310359995114,25157.870968559997 2022-06-29,19:30:51.000,180,9541447,-795,0,1656531050,5421.079436979999,-58.26606470999832,25158.024685200005 2022-06-29,19:30:52.000,180,9540781,-795,0,1656531051,5421.072700669996,-58.287212099996395,25158.052633680003 2022-06-29,19:30:53.000,180,9540730,-795,0,1656531052,5421.106382219994,-58.280162969997036,25158.094556400007 2022-06-29,19:30:54.000,180,9542134,-795,0,1656531053,5421.106382219994,-58.25901557999896,25158.129492 2022-06-29,19:30:55.000,180,9542774,-795,0,1656531054,5421.092909599996,-58.23786819000088,25158.06660792001 2022-06-29,19:30:56.000,180,9541621,-795,0,1656531055,5421.086173289994,-58.294261229995755,25158.052633680003 2022-06-29,19:30:57.000,180,9543652,965,0,1656531056,5421.052491739996,-58.2519664499996,25157.954814000004 2022-06-29,19:30:58.000,180,9543021,-795,0,1656531057,5420.991864949996,-58.27311383999768,25157.7452004 2022-06-29,19:30:59.000,180,9542941,-795,0,1656531058,5421.032282809996,-58.280162969997036,25157.933852640002 2022-06-29,19:31:00.000,180,9541495,-795,0,1656531059,5421.079436979999,-58.287212099996395,25157.982762480002 2022-06-29,19:31:01.000,180,9539895,-795,0,1656531060,5421.072700669996,-58.287212099996395,25157.926865520007 2022-06-29,19:31:02.000,180,9541459,-795,0,1656531061,5421.086173289994,-58.27311383999768,25157.94083976 2022-06-29,19:31:03.000,180,9542161,365,0,1656531062,5421.059228049999,-58.294261229995755,25157.933852640002 2022-06-29,19:31:04.000,180,9539497,-795,0,1656531063,5421.052491739996,-58.280162969997036,25157.89891704001 2022-06-29,19:31:05.000,180,9538996,-795,0,1656531064,5420.978392329998,-58.287212099996395,25157.808084480006 2022-06-29,19:31:06.000,180,9542712,-795,0,1656531065,5420.937974469998,-58.301310359995114,25157.710264800007 2022-06-29,19:31:07.000,180,9538691,-795,0,1656531066,5420.9851286399935,-58.294261229995755,25157.77314888 2022-06-29,19:31:08.000,180,9541405,965,0,1656531067,5421.005337569994,-58.32245775000047,25157.822058719998 2022-06-29,19:31:09.000,180,9538643,205,0,1656531068,5420.958183399998,-58.343605139998544,25157.640393600006 2022-06-29,19:31:10.000,180,9539825,-795,0,1656531069,5421.072700669996,-58.336556009999185,25157.836032960004 2022-06-29,19:31:11.000,180,9541129,-795,0,1656531070,5421.072700669996,-58.36475252999662,25157.836032960004 2022-06-29,19:31:12.000,180,9537306,1085,0,1656531071,5420.944710779993,-58.350654269997904,25157.73122616001 2022-06-29,19:31:13.000,180,9537296,965,0,1656531072,5420.978392329998,-58.42114556999877,25157.542573920007 2022-06-29,19:31:14.000,180,9538467,-795,0,1656531073,5421.039019119999,-58.42114556999877,25157.703277679997 2022-06-29,19:31:15.000,180,9540015,-795,0,1656531074,5420.924501849993,-58.45639121999557,25157.521612560005 2022-06-29,19:31:16.000,180,9538839,1604,0,1656531075,5421.065964359994,-58.43524382999749,25157.703277679997 2022-06-29,19:31:17.000,180,9538885,-795,0,1656531076,5421.065964359994,-58.43524382999749,25157.77314888 2022-06-29,19:31:18.000,180,9536448,-155,0,1656531077,5421.045755429994,-58.4634403500022,25157.801097359996 2022-06-29,19:31:19.000,180,9540066,1125,0,1656531078,5421.052491739996,-58.44229295999685,25157.7452004 2022-06-29,19:31:20.000,180,9536809,-795,0,1656531079,5421.025546499994,-58.47048948000156,25157.766161760002 2022-06-29,19:31:21.000,180,9539879,205,0,1656531080,5420.991864949996,-58.47048948000156,25157.6753292 2022-06-29,19:31:22.000,180,9535562,-795,0,1656531081,5420.998601259998,-58.45639121999557,25157.647380720002 2022-06-29,19:31:23.000,180,9536006,165,0,1656531082,5420.9851286399935,-58.4634403500022,25157.598470880002 2022-06-29,19:31:24.000,180,9539290,-795,0,1656531083,5421.005337569994,-58.44934208999621,25157.605457999998 2022-06-29,19:31:25.000,180,9536912,-795,0,1656531084,5421.012073879996,-58.44229295999685,25157.640393600006 2022-06-29,19:31:26.000,180,9537020,-755,0,1656531085,5420.998601259998,-58.44934208999621,25157.62641936 2022-06-29,19:31:27.000,180,9537283,-795,0,1656531086,5421.005337569994,-58.47753861000092,25157.56353528001 2022-06-29,19:31:28.000,180,9538028,404,0,1656531087,5421.005337569994,-58.498685999999,25157.542573920007 2022-06-29,19:31:29.000,180,9538741,1405,0,1656531088,5420.951447089996,-58.48458774000028,25157.430780000002 2022-06-29,19:31:30.000,180,9536968,-795,0,1656531089,5420.951447089996,-58.49163686999964,25157.451741360004 2022-06-29,19:31:31.000,180,9536512,-795,0,1656531090,5420.9851286399935,-58.498685999999,25157.40981864 2022-06-29,19:31:32.000,180,9537083,-795,0,1656531091,5420.897556609998,-58.498685999999,25157.305011840006 2022-06-29,19:31:33.000,180,9537099,-795,0,1656531092,5421.0188101899985,-58.47048948000156,25157.486676959998 2022-06-29,19:31:34.000,180,9537270,805,0,1656531093,5421.005337569994,-58.47048948000156,25157.465715599996 2022-06-29,19:31:35.000,180,9534978,-795,0,1656531094,5421.025546499994,-58.47753861000092,25157.514625439995 2022-06-29,19:31:36.000,180,9536589,-434,0,1656531095,5421.025546499994,-58.44934208999621,25157.44475424001 2022-06-29,19:31:37.000,180,9536802,565,0,1656531096,5421.012073879996,-58.43524382999749,25157.381870160003 2022-06-29,19:31:38.000,180,9540207,-795,0,1656531097,5421.032282809996,-58.43524382999749,25157.346934559995 2022-06-29,19:31:39.000,180,9541110,1085,0,1656531098,5421.045755429994,-58.44229295999685,25157.33994744 2022-06-29,19:31:40.000,180,9543674,-795,0,1656531099,5421.072700669996,-58.42114556999877,25157.38885728 2022-06-29,19:31:41.000,180,9542385,-74,0,1656531100,5421.106382219994,-58.43524382999749,25157.465715599996 2022-06-29,19:31:42.000,180,9543250,-795,0,1656531101,5421.1333274599965,-58.4634403500022,25157.402831520005 2022-06-29,19:31:43.000,180,9543345,-515,0,1656531102,5421.146800079994,-58.44934208999621,25157.44475424001 2022-06-29,19:31:44.000,180,9540199,1085,0,1656531103,5421.126591149994,-58.43524382999749,25157.423792880007 2022-06-29,19:31:45.000,180,9542232,165,0,1656531104,5421.1333274599965,-58.43524382999749,25157.367895919997 2022-06-29,19:31:46.000,180,9542474,-795,0,1656531105,5421.146800079994,-58.43524382999749,25157.346934559995 2022-06-29,19:31:47.000,180,9542402,-475,0,1656531106,5421.126591149994,-58.392949050001334,25157.367895919997 2022-06-29,19:31:48.000,180,9539613,-795,0,1656531107,5421.106382219994,-58.392949050001334,25157.423792880007 2022-06-29,19:31:49.000,180,9542202,-795,0,1656531108,5421.079436979999,-58.42114556999877,25157.402831520005 2022-06-29,19:31:50.000,180,9540475,-795,0,1656531109,5421.173745319997,-58.37885078999534,25157.44475424001 2022-06-29,19:31:51.000,180,9538211,885,0,1656531110,5421.146800079994,-58.385899920001975,25157.47968984 2022-06-29,19:31:52.000,180,9537460,-795,0,1656531111,5421.119854839999,-58.37180165999598,25157.430780000002 2022-06-29,19:31:53.000,180,9538745,-795,0,1656531112,5421.092909599996,-58.36475252999662,25157.318986079998 2022-06-29,19:31:54.000,180,9538457,-795,0,1656531113,5421.092909599996,-58.329506879999826,25157.318986079998 2022-06-29,19:31:55.000,180,9542241,-114,0,1656531114,5421.079436979999,-58.301310359995114,25157.325973200008 2022-06-29,19:31:56.000,180,9539019,-795,0,1656531115,5421.072700669996,-58.294261229995755,25157.31199896 2022-06-29,19:31:57.000,180,9540422,-795,0,1656531116,5421.106382219994,-58.25901557999896,25157.33994744 2022-06-29,19:31:58.000,180,9538022,-795,0,1656531117,5421.039019119999,-58.2519664499996,25157.33994744 2022-06-29,19:31:59.000,180,9537026,-795,0,1656531118,5420.9851286399935,-58.287212099996395,25157.200205039997 2022-06-29,19:32:00.000,180,9538362,-434,0,1656531119,5421.079436979999,-58.294261229995755,25157.346934559995 2022-06-29,19:32:01.000,180,9539576,1125,0,1656531120,5421.052491739996,-58.32245775000047,25157.2910376 2022-06-29,19:32:02.000,180,9540060,-795,0,1656531121,5421.025546499994,-58.26606470999832,25157.263089120002 2022-06-29,19:32:03.000,180,9540294,2285,0,1656531122,5420.978392329998,-58.25901557999896,25157.137320960006 2022-06-29,19:32:04.000,180,9537611,-795,0,1656531123,5421.032282809996,-58.24491732000024,25157.2910376 2022-06-29,19:32:05.000,180,9538221,-795,0,1656531124,5421.059228049999,-58.20967166999617,25157.318986079998 2022-06-29,19:32:06.000,180,9538542,-795,0,1656531125,5421.032282809996,-58.22376993000216,25157.318986079998 2022-06-29,19:32:07.000,180,9538102,-795,0,1656531126,5421.065964359994,-58.23786819000088,25157.3609088 2022-06-29,19:32:08.000,180,9536388,685,0,1656531127,5421.012073879996,-58.20262253999681,25157.31199896 2022-06-29,19:32:09.000,180,9536709,-795,0,1656531128,5420.958183399998,-58.23081906000152,25157.19321792 2022-06-29,19:32:10.000,180,9541047,1045,0,1656531129,5420.937974469998,-58.2519664499996,25157.17225656 2022-06-29,19:32:11.000,180,9541147,-795,0,1656531130,5420.904292919993,-58.24491732000024,25157.130333839996 2022-06-29,19:32:12.000,180,9544075,-795,0,1656531131,5420.931238159996,-58.24491732000024,25157.179243679995 2022-06-29,19:32:13.000,180,9542509,-795,0,1656531132,5420.789775649995,-58.20967166999617,25157.249114879996 2022-06-29,19:32:14.000,180,9542381,565,0,1656531133,5420.911029229996,-58.22376993000216,25157.305011840006 2022-06-29,19:32:15.000,180,9538523,-795,0,1656531134,5420.8908202999955,-58.24491732000024,25157.33994744 2022-06-29,19:32:16.000,180,9538827,365,0,1656531135,5420.850402439995,-58.24491732000024,25157.270076239998 2022-06-29,19:32:17.000,180,9541432,1525,0,1656531136,5420.789775649995,-58.27311383999768,25157.151295199998 2022-06-29,19:32:18.000,180,9540529,-795,0,1656531137,5420.796511959998,-58.25901557999896,25157.137320960006 2022-06-29,19:32:19.000,180,9538272,1125,0,1656531138,5420.769566719995,-58.26606470999832,25157.130333839996 2022-06-29,19:32:20.000,180,9541350,-354,0,1656531139,5420.762830409993,-58.27311383999768,25157.151295199998 2022-06-29,19:32:21.000,180,9538338,1045,0,1656531140,5420.769566719995,-58.24491732000024,25157.214179280003 2022-06-29,19:32:22.000,180,9536474,-795,0,1656531141,5420.762830409993,-58.20967166999617,25157.116359600004 2022-06-29,19:32:23.000,180,9536598,565,0,1656531142,5420.729148859995,-58.22376993000216,25157.165269440004 2022-06-29,19:32:24.000,180,9536973,445,0,1656531143,5420.735885169997,-58.20967166999617,25157.12334672 2022-06-29,19:32:25.000,180,9537117,685,0,1656531144,5420.661785759992,-58.20967166999617,25157.05347552 2022-06-29,19:32:26.000,180,9535237,-315,0,1656531145,5420.661785759992,-58.19557340999745,25157.032514159997 2022-06-29,19:32:27.000,180,9535532,965,0,1656531146,5420.648313139995,-58.19557340999745,25157.046488400003 2022-06-29,19:32:28.000,180,9535573,605,0,1656531147,5420.661785759992,-58.160327760000655,25157.05347552 2022-06-29,19:32:29.000,180,9533173,-795,0,1656531148,5420.587686349994,-58.18852427999809,25156.990591440008 2022-06-29,19:32:30.000,180,9535843,-795,0,1656531149,5420.648313139995,-58.167376890000014,25157.095398240002 2022-06-29,19:32:31.000,180,9533560,-795,0,1656531150,5420.648313139995,-58.167376890000014,25157.081423999996 2022-06-29,19:32:32.000,180,9534877,-114,0,1656531151,5420.560741109999,-58.17442601999937,25156.89277176001 2022-06-29,19:32:33.000,180,9534546,-795,0,1656531152,5420.486641699994,-58.167376890000014,25156.801939200006 2022-06-29,19:32:34.000,180,9533793,805,0,1656531153,5420.5135869399965,-58.118032979997224,25156.927707360002 2022-06-29,19:32:35.000,180,9534458,-795,0,1656531154,5420.486641699994,-58.08278733000043,25156.767003599998 2022-06-29,19:32:36.000,180,9535506,-795,0,1656531155,5420.607895279994,-58.04754167999636,25156.878797520003 2022-06-29,19:32:37.000,180,9534267,-795,0,1656531156,5420.668522069995,-58.06163994000235,25156.969630080006 2022-06-29,19:32:38.000,180,9535961,-795,0,1656531157,5420.668522069995,-58.06163994000235,25156.997578560004 2022-06-29,19:32:39.000,180,9534930,-795,0,1656531158,5420.668522069995,-58.110983849997865,25157.039501280007 2022-06-29,19:32:40.000,180,9534895,-235,0,1656531159,5420.661785759992,-58.06163994000235,25157.018539920005 2022-06-29,19:32:41.000,180,9533876,-795,0,1656531160,5420.607895279994,-58.054590809995716,25156.878797520003 2022-06-29,19:32:42.000,180,9533053,924,0,1656531161,5420.634840519997,-58.04754167999636,25156.88578464 2022-06-29,19:32:43.000,180,9533327,485,0,1656531162,5420.641576829992,-58.0052469000002,25156.878797520003 2022-06-29,19:32:44.000,180,9534346,-795,0,1656531163,5420.695467309997,-57.991148640001484,25156.927707360002 2022-06-29,19:32:45.000,180,9536456,-35,0,1656531164,5420.729148859995,-57.97000124999613,25156.95565584 2022-06-29,19:32:46.000,180,9536514,404,0,1656531165,5420.735885169997,-57.934755599999335,25156.95565584 2022-06-29,19:32:47.000,180,9536226,-795,0,1656531166,5420.7426214799925,-57.9065590800019,25156.920720240007 2022-06-29,19:32:48.000,180,9534564,1165,0,1656531167,5420.722412549992,-57.85721516999911,25156.920720240007 2022-06-29,19:32:49.000,180,9536225,965,0,1656531168,5420.722412549992,-57.85721516999911,25156.850849040005 2022-06-29,19:32:50.000,180,9535571,-795,0,1656531169,5420.722412549992,-57.81492038999568,25156.85783616 2022-06-29,19:32:51.000,180,9535973,-795,0,1656531170,5420.688730999995,-57.77262560999952,25156.829887680004 2022-06-29,19:32:52.000,180,9538977,-795,0,1656531171,5420.702203619992,-57.76557648000016,25156.80892632 2022-06-29,19:32:53.000,180,9536057,-795,0,1656531172,5420.614631589997,-57.77262560999952,25156.60629984001 2022-06-29,19:32:54.000,180,9533029,-35,0,1656531173,5420.634840519997,-57.71623256999737,25156.683158160005 2022-06-29,19:32:55.000,180,9535718,-795,0,1656531174,5420.796511959998,-57.702134309998655,25156.95565584 2022-06-29,19:32:56.000,180,9534525,-795,0,1656531175,5420.661785759992,-57.72328169999673,25156.57136424 2022-06-29,19:32:57.000,180,9533989,-795,0,1656531176,5420.803248269993,-57.702134309998655,25156.822900560008 2022-06-29,19:32:58.000,180,9532808,-795,0,1656531177,5420.809984579995,-57.652790399995865,25156.815913439998 2022-06-29,19:32:59.000,180,9534932,-795,0,1656531178,5420.803248269993,-57.63869213999715,25156.77399072001 2022-06-29,19:33:00.000,180,9534192,-795,0,1656531179,5420.809984579995,-57.61754474999907,25156.801939200006 2022-06-29,19:33:01.000,180,9535001,-795,0,1656531180,5420.702203619992,-57.60344649000035,25156.57136424 2022-06-29,19:33:02.000,180,9534423,445,0,1656531181,5420.830193509995,-57.582299100002274,25156.850849040005 2022-06-29,19:33:03.000,180,9535220,-354,0,1656531182,5420.850402439995,-57.5470534499982,25156.8368748 2022-06-29,19:33:04.000,180,9535915,-795,0,1656531183,5420.830193509995,-57.532955189999484,25156.822900560008 2022-06-29,19:33:05.000,180,9534903,-795,0,1656531184,5420.796511959998,-57.49770953999541,25156.767003599998 2022-06-29,19:33:06.000,180,9535289,-795,0,1656531185,5420.756094099997,-57.469513019997976,25156.780977840004 2022-06-29,19:33:07.000,180,9533914,-795,0,1656531186,5420.783039339993,-57.41311997999583,25156.80892632 2022-06-29,19:33:08.000,180,9535649,-795,0,1656531187,5420.614631589997,-57.45541475999926,25156.466557440006 2022-06-29,19:33:09.000,180,9534967,-795,0,1656531188,5420.809984579995,-57.41311997999583,25156.920720240007 2022-06-29,19:33:10.000,180,9531414,-795,0,1656531189,5420.816720889998,-57.39902171999711,25156.948668720004 2022-06-29,19:33:11.000,180,9530911,-795,0,1656531190,5420.816720889998,-57.37787432999903,25156.927707360002 2022-06-29,19:33:12.000,180,9532406,-795,0,1656531191,5420.769566719995,-57.37082519999967,25156.899758880005 2022-06-29,19:33:13.000,180,9531631,-795,0,1656531192,5420.702203619992,-57.38492345999839,25156.8368748 2022-06-29,19:33:14.000,180,9532676,924,0,1656531193,5420.621367899999,-57.356726940000954,25156.704119520007 2022-06-29,19:33:15.000,180,9532008,-555,0,1656531194,5420.681994689992,-57.356726940000954,25156.801939200006 2022-06-29,19:33:16.000,180,9532874,-795,0,1656531195,5420.708939929995,-57.342628680002235,25156.871810400007 2022-06-29,19:33:17.000,180,9530938,-795,0,1656531196,5420.708939929995,-57.38492345999839,25156.878797520003 2022-06-29,19:33:18.000,180,9529733,-795,0,1656531197,5420.715676239997,-57.39902171999711,25156.829887680004 2022-06-29,19:33:19.000,180,9532284,-795,0,1656531198,5420.540532179999,-57.37787432999903,25156.5224544 2022-06-29,19:33:20.000,180,9530994,1165,0,1656531199,5420.614631589997,-57.36377607000031,25156.780977840004 2022-06-29,19:33:21.000,180,9532463,1245,0,1656531200,5420.547268489994,-57.37787432999903,25156.69014528 2022-06-29,19:33:22.000,180,9534145,-795,0,1656531201,5420.560741109999,-57.36377607000031,25156.72508088001 2022-06-29,19:33:23.000,180,9531463,-795,0,1656531202,5420.5337958699965,-57.38492345999839,25156.73905512 2022-06-29,19:33:24.000,180,9532345,1285,0,1656531203,5420.540532179999,-57.39197258999775,25156.760016480002 2022-06-29,19:33:25.000,180,9530462,-155,0,1656531204,5420.540532179999,-57.420169109995186,25156.794952079996 2022-06-29,19:33:26.000,180,9531454,-795,0,1656531205,5420.540532179999,-57.4483656299999,25156.760016480002 2022-06-29,19:33:27.000,180,9531789,645,0,1656531206,5420.540532179999,-57.476562149997335,25156.746042239996 2022-06-29,19:33:28.000,180,9533591,-795,0,1656531207,5420.506850629994,-57.476562149997335,25156.73905512 2022-06-29,19:33:29.000,180,9533363,-795,0,1656531208,5420.452960149996,-57.483611279996694,25156.648222559998 2022-06-29,19:33:30.000,180,9531387,-555,0,1656531209,5420.452960149996,-57.49770953999541,25156.64123544 2022-06-29,19:33:31.000,180,9533037,325,0,1656531210,5420.432751219996,-57.525906060000125,25156.60629984001 2022-06-29,19:33:32.000,180,9534663,845,0,1656531211,5420.466432769994,-57.54000431999884,25156.634248320006 2022-06-29,19:33:33.000,180,9531788,-795,0,1656531212,5420.3855970499935,-57.56115170999692,25156.543415760003 2022-06-29,19:33:34.000,180,9531151,-795,0,1656531213,5420.466432769994,-57.57524996999564,25156.634248320006 2022-06-29,19:33:35.000,180,9531927,1245,0,1656531214,5420.439487529999,-57.58934823000163,25156.648222559998 2022-06-29,19:33:36.000,180,9530462,1685,0,1656531215,5420.439487529999,-57.56820083999628,25156.57136424 2022-06-29,19:33:37.000,180,9531732,-795,0,1656531216,5420.392333359996,-57.58934823000163,25156.487518800008 2022-06-29,19:33:38.000,180,9530722,-795,0,1656531217,5420.392333359996,-57.60344649000035,25156.4525832 2022-06-29,19:33:39.000,180,9532687,-515,0,1656531218,5420.439487529999,-57.62459387999843,25156.47354456 2022-06-29,19:33:40.000,180,9533327,-795,0,1656531219,5420.446223839994,-57.63869213999715,25156.508480159995 2022-06-29,19:33:41.000,180,9533060,-795,0,1656531220,5420.493378009996,-57.63164300999779,25156.543415760003 2022-06-29,19:33:42.000,180,9532546,525,0,1656531221,5420.5135869399965,-57.61754474999907,25156.5224544 2022-06-29,19:33:43.000,180,9532288,325,0,1656531222,5420.540532179999,-57.63869213999715,25156.4525832 2022-06-29,19:33:44.000,180,9531278,605,0,1656531223,5420.493378009996,-57.659839529995224,25156.47354456 2022-06-29,19:33:45.000,180,9532169,-795,0,1656531224,5420.324970259993,-57.659839529995224,25156.061304480005 2022-06-29,19:33:46.000,180,9531658,965,0,1656531225,5420.432751219996,-57.67393779000122,25156.263930959998 2022-06-29,19:33:47.000,180,9532010,-795,0,1656531226,5420.432751219996,-57.62459387999843,25156.242969599996 2022-06-29,19:33:48.000,180,9531855,-795,0,1656531227,5420.5135869399965,-57.62459387999843,25156.375724880003 2022-06-29,19:33:49.000,180,9532953,965,0,1656531228,5420.567477419994,-57.61754474999907,25156.47354456 2022-06-29,19:33:50.000,180,9536372,-155,0,1656531229,5420.574213729997,-57.582299100002274,25156.459570319996 2022-06-29,19:33:51.000,180,9535484,-795,0,1656531230,5420.601158969999,-57.56115170999692,25156.487518800008 2022-06-29,19:33:52.000,180,9532505,-795,0,1656531231,5420.601158969999,-57.582299100002274,25156.43860896001 2022-06-29,19:33:53.000,180,9533670,-795,0,1656531232,5420.601158969999,-57.54000431999884,25156.417647600007 2022-06-29,19:33:54.000,180,9532536,-795,0,1656531233,5420.641576829992,-57.55410257999756,25156.410660479996 2022-06-29,19:33:55.000,180,9532091,-795,0,1656531234,5420.648313139995,-57.483611279996694,25156.340789279995 2022-06-29,19:33:56.000,180,9531656,-795,0,1656531235,5420.601158969999,-57.518856930000766,25156.27091808001 2022-06-29,19:33:57.000,180,9535860,-354,0,1656531236,5420.715676239997,-57.46246388999862,25156.487518800008 2022-06-29,19:33:58.000,180,9532859,-795,0,1656531237,5420.762830409993,-57.476562149997335,25156.47354456 2022-06-29,19:33:59.000,180,9534420,685,0,1656531238,5420.7763030299975,-57.40607084999647,25156.494505920004 2022-06-29,19:34:00.000,180,9536936,-235,0,1656531239,5420.769566719995,-57.39197258999775,25156.494505920004 2022-06-29,19:34:01.000,180,9534893,245,0,1656531240,5420.735885169997,-57.40607084999647,25156.35476352 2022-06-29,19:34:02.000,180,9536161,-434,0,1656531241,5420.7763030299975,-57.356726940000954,25156.375724880003 2022-06-29,19:34:03.000,180,9535212,-274,0,1656531242,5420.789775649995,-57.31443215999752,25156.410660479996 2022-06-29,19:34:04.000,180,9538097,-795,0,1656531243,5420.803248269993,-57.300333899998805,25156.466557440006 2022-06-29,19:34:05.000,180,9535567,1045,0,1656531244,5420.863875059993,-57.250989989996015,25156.543415760003 2022-06-29,19:34:06.000,180,9534441,525,0,1656531245,5420.735885169997,-57.236891729997296,25156.319827920008 2022-06-29,19:34:07.000,180,9537401,965,0,1656531246,5420.830193509995,-57.22279346999858,25156.578351359996 2022-06-29,19:34:08.000,180,9539563,-795,0,1656531247,5420.8706113699955,-57.18754782000178,25156.592325600002 2022-06-29,19:34:09.000,180,9533718,1085,0,1656531248,5420.823457199993,-57.15230216999771,25156.50149304 2022-06-29,19:34:10.000,180,9535352,-795,0,1656531249,5420.816720889998,-57.14525303999835,25156.508480159995 2022-06-29,19:34:11.000,180,9533483,-795,0,1656531250,5420.803248269993,-57.0888599999962,25156.5224544 2022-06-29,19:34:12.000,180,9532571,-795,0,1656531251,5420.850402439995,-57.067712609998125,25156.578351359996 2022-06-29,19:34:13.000,180,9529546,1045,0,1656531252,5420.911029229996,-57.04656522000005,25156.592325600002 2022-06-29,19:34:14.000,180,9530097,-795,0,1656531253,5420.911029229996,-56.99722130999726,25156.599312719998 2022-06-29,19:34:15.000,180,9530869,-795,0,1656531254,5420.850402439995,-57.011319569995976,25156.375724880003 2022-06-29,19:34:16.000,180,9529893,645,0,1656531255,5420.917765539998,-57.00427043999662,25156.50149304 2022-06-29,19:34:17.000,180,9531503,1125,0,1656531256,5420.911029229996,-56.947877400001744,25156.57136424 2022-06-29,19:34:18.000,180,9531137,805,0,1656531257,5420.944710779993,-56.92673000999639,25156.578351359996 2022-06-29,19:34:19.000,180,9529171,805,0,1656531258,5420.958183399998,-56.91263174999767,25156.55739000001 2022-06-29,19:34:20.000,180,9529349,-475,0,1656531259,5420.951447089996,-56.891484359999595,25156.578351359996 2022-06-29,19:34:21.000,180,9529508,-795,0,1656531260,5420.9851286399935,-56.85623870999552,25156.648222559998 2022-06-29,19:34:22.000,180,9529521,-195,0,1656531261,5421.012073879996,-56.842140449996805,25156.683158160005 2022-06-29,19:34:23.000,180,9530561,-795,0,1656531262,5421.0188101899985,-56.81394392999937,25156.64123544 2022-06-29,19:34:24.000,180,9530352,-795,0,1656531263,5421.005337569994,-56.80689480000001,25156.62027408 2022-06-29,19:34:25.000,180,9530711,-795,0,1656531264,5420.964919709993,-56.79279654000129,25156.585338480007 2022-06-29,19:34:26.000,180,9530832,45,0,1656531265,5420.951447089996,-56.77164914999594,25156.508480159995 2022-06-29,19:34:27.000,180,9531648,-795,0,1656531266,5420.971656019996,-56.75050175999786,25156.529441519997 2022-06-29,19:34:28.000,180,9532869,-795,0,1656531267,5420.978392329998,-56.7434526299985,25156.57136424 2022-06-29,19:34:29.000,180,9533726,-195,0,1656531268,5420.991864949996,-56.7786982799953,25156.64123544 2022-06-29,19:34:30.000,180,9532087,-795,0,1656531269,5420.9851286399935,-56.76460001999658,25156.62027408 2022-06-29,19:34:31.000,180,9532535,-235,0,1656531270,5420.857138749998,-56.7434526299985,25156.424634720002 2022-06-29,19:34:32.000,180,9531365,-795,0,1656531271,5420.978392329998,-56.72935436999978,25156.64123544 2022-06-29,19:34:33.000,180,9530903,-795,0,1656531272,5420.897556609998,-56.72935436999978,25156.543415760003 2022-06-29,19:34:34.000,180,9531172,85,0,1656531273,5420.8908202999955,-56.708206980001705,25156.536428640007 2022-06-29,19:34:35.000,180,9531811,1525,0,1656531274,5420.8908202999955,-56.72935436999978,25156.480531679998 2022-06-29,19:34:36.000,180,9530133,1005,0,1656531275,5420.897556609998,-56.72935436999978,25156.536428640007 2022-06-29,19:34:37.000,180,9531851,-795,0,1656531276,5420.857138749998,-56.72230524000042,25156.459570319996 2022-06-29,19:34:38.000,180,9528705,965,0,1656531277,5420.8908202999955,-56.77164914999594,25156.60629984001 2022-06-29,19:34:39.000,180,9528329,-795,0,1656531278,5420.850402439995,-56.77164914999594,25156.55040288 2022-06-29,19:34:40.000,180,9530191,-795,0,1656531279,5420.877347679998,-56.78574741000193,25156.466557440006 2022-06-29,19:34:41.000,180,9531800,-795,0,1656531280,5420.823457199993,-56.75755088999722,25156.445596080004 2022-06-29,19:34:42.000,180,9531292,-795,0,1656531281,5420.789775649995,-56.78574741000193,25156.424634720002 2022-06-29,19:34:43.000,180,9530935,1005,0,1656531282,5420.783039339993,-56.79279654000129,25156.43860896001 2022-06-29,19:34:44.000,180,9530971,-795,0,1656531283,5420.809984579995,-56.80689480000001,25156.431621839998 2022-06-29,19:34:45.000,180,9531961,-795,0,1656531284,5420.816720889998,-56.842140449996805,25156.445596080004 2022-06-29,19:34:46.000,180,9532635,-795,0,1656531285,5420.796511959998,-56.87033697000152,25156.410660479996 2022-06-29,19:34:47.000,180,9533460,-795,0,1656531286,5420.816720889998,-56.87738610000088,25156.47354456 2022-06-29,19:34:48.000,180,9535965,-475,0,1656531287,5420.749357789995,-56.891484359999595,25156.459570319996 2022-06-29,19:34:49.000,180,9535646,1405,0,1656531288,5420.708939929995,-56.898533489998954,25156.347776400005 2022-06-29,19:34:50.000,180,9536080,-795,0,1656531289,5420.560741109999,-56.91263174999767,25156.026368879997 2022-06-29,19:34:51.000,180,9536073,1085,0,1656531290,5420.715676239997,-56.898533489998954,25156.361750639997 2022-06-29,19:34:52.000,180,9535638,-795,0,1656531291,5420.756094099997,-56.92673000999639,25156.375724880003 2022-06-29,19:34:53.000,180,9535657,965,0,1656531292,5420.756094099997,-56.93377913999575,25156.424634720002 2022-06-29,19:34:54.000,180,9535655,445,0,1656531293,5420.796511959998,-56.947877400001744,25156.40367336 2022-06-29,19:34:55.000,180,9536824,-795,0,1656531294,5420.789775649995,-56.90558261999831,25156.396686240005 2022-06-29,19:34:56.000,180,9534667,-795,0,1656531295,5420.816720889998,-56.947877400001744,25156.375724880003 2022-06-29,19:34:57.000,180,9534227,-795,0,1656531296,5420.762830409993,-56.9549265300011,25156.291879439996 2022-06-29,19:34:58.000,180,9537405,-795,0,1656531297,5420.7426214799925,-56.947877400001744,25156.249956720007 2022-06-29,19:34:59.000,180,9536505,-795,0,1656531298,5420.756094099997,-56.91968087999703,25156.194059759997 2022-06-29,19:35:00.000,180,9536643,-195,0,1656531299,5420.803248269993,-56.96197566000046,25156.263930959998 2022-06-29,19:35:01.000,180,9536730,-795,0,1656531300,5420.843666129993,-56.947877400001744,25156.347776400005 2022-06-29,19:35:02.000,180,9538231,-515,0,1656531301,5420.850402439995,-56.96197566000046,25156.375724880003 2022-06-29,19:35:03.000,180,9540272,-274,0,1656531302,5420.877347679998,-56.96197566000046,25156.347776400005 2022-06-29,19:35:04.000,180,9538717,765,0,1656531303,5420.863875059993,-56.91968087999703,25156.347776400005 2022-06-29,19:35:05.000,180,9539119,-795,0,1656531304,5420.836929819998,-56.94082826999511,25156.277905200004 2022-06-29,19:35:06.000,180,9540415,-795,0,1656531305,5420.816720889998,-56.9549265300011,25156.228995360005 2022-06-29,19:35:07.000,180,9540291,-235,0,1656531306,5420.762830409993,-56.98312304999854,25156.061304480005 2022-06-29,19:35:08.000,180,9538355,-795,0,1656531307,5420.863875059993,-56.9549265300011,25156.291879439996 2022-06-29,19:35:09.000,180,9537881,-315,0,1656531308,5420.8908202999955,-56.91968087999703,25156.28489232 2022-06-29,19:35:10.000,180,9537502,-795,0,1656531309,5420.884083989993,-56.96902478999982,25156.347776400005 2022-06-29,19:35:11.000,180,9536633,565,0,1656531310,5420.911029229996,-56.91968087999703,25156.33380216 2022-06-29,19:35:12.000,180,9537593,-795,0,1656531311,5420.904292919993,-56.91263174999767,25156.33380216 2022-06-29,19:35:13.000,180,9537381,-795,0,1656531312,5420.836929819998,-56.94082826999511,25156.27091808001 2022-06-29,19:35:14.000,180,9535033,-795,0,1656531313,5420.863875059993,-56.94082826999511,25156.242969599996 2022-06-29,19:35:15.000,180,9535058,-795,0,1656531314,5420.884083989993,-56.98312304999854,25156.22200824001 2022-06-29,19:35:16.000,180,9536753,-155,0,1656531315,5420.843666129993,-57.011319569995976,25155.984446160008 2022-06-29,19:35:17.000,180,9537743,-795,0,1656531316,5420.897556609998,-56.96197566000046,25156.180085520005 2022-06-29,19:35:18.000,180,9540138,-795,0,1656531317,5420.978392329998,-56.94082826999511,25156.340789279995 2022-06-29,19:35:19.000,180,9537331,-795,0,1656531318,5420.964919709993,-56.93377913999575,25156.35476352 2022-06-29,19:35:20.000,180,9536382,-795,0,1656531319,5420.991864949996,-56.92673000999639,25156.368737760007 2022-06-29,19:35:21.000,180,9538723,-795,0,1656531320,5421.012073879996,-56.92673000999639,25156.242969599996 2022-06-29,19:35:22.000,180,9534038,605,0,1656531321,5420.991864949996,-56.91263174999767,25156.23598248 2022-06-29,19:35:23.000,180,9539451,765,0,1656531322,5420.978392329998,-56.90558261999831,25156.28489232 2022-06-29,19:35:24.000,180,9532403,-515,0,1656531323,5421.012073879996,-56.90558261999831,25156.28489232 2022-06-29,19:35:25.000,180,9533553,-795,0,1656531324,5420.998601259998,-56.891484359999595,25156.159124160004 2022-06-29,19:35:26.000,180,9533877,-395,0,1656531325,5421.086173289994,-56.91263174999767,25156.361750639997 2022-06-29,19:35:27.000,180,9534567,685,0,1656531326,5421.045755429994,-56.90558261999831,25156.368737760007 2022-06-29,19:35:28.000,180,9535241,-795,0,1656531327,5421.052491739996,-56.891484359999595,25156.33380216 2022-06-29,19:35:29.000,180,9535126,685,0,1656531328,5421.005337569994,-56.849189579996164,25156.263930959998 2022-06-29,19:35:30.000,180,9535480,-795,0,1656531329,5421.032282809996,-56.86328784000216,25156.21502112 2022-06-29,19:35:31.000,180,9535148,-595,0,1656531330,5421.0188101899985,-56.86328784000216,25156.22200824001 2022-06-29,19:35:32.000,180,9534207,-195,0,1656531331,5421.025546499994,-56.87033697000152,25156.312840799998 2022-06-29,19:35:33.000,180,9536435,-315,0,1656531332,5421.065964359994,-56.87738610000088,25156.347776400005 2022-06-29,19:35:34.000,180,9535764,-795,0,1656531333,5421.099645909999,-56.86328784000216,25156.368737760007 2022-06-29,19:35:35.000,180,9535715,-795,0,1656531334,5421.092909599996,-56.87033697000152,25156.368737760007 2022-06-29,19:35:36.000,180,9536233,-795,0,1656531335,5421.079436979999,-56.87738610000088,25156.326815040004 2022-06-29,19:35:37.000,180,9534474,1564,0,1656531336,5421.045755429994,-56.835091319997446,25156.249956720007 2022-06-29,19:35:38.000,180,9535465,-795,0,1656531337,5421.025546499994,-56.849189579996164,25156.21502112 2022-06-29,19:35:39.000,180,9535366,-795,0,1656531338,5421.065964359994,-56.87033697000152,25156.249956720007 2022-06-29,19:35:40.000,180,9534042,-795,0,1656531339,5421.072700669996,-56.85623870999552,25156.27091808001 2022-06-29,19:35:41.000,180,9535835,1285,0,1656531340,5421.086173289994,-56.82804218999809,25156.361750639997 2022-06-29,19:35:42.000,180,9535898,445,0,1656531341,5421.065964359994,-56.87033697000152,25156.326815040004 2022-06-29,19:35:43.000,180,9534056,-795,0,1656531342,5421.106382219994,-56.835091319997446,25156.361750639997 2022-06-29,19:35:44.000,180,9533817,-795,0,1656531343,5421.092909599996,-56.849189579996164,25156.312840799998 2022-06-29,19:35:45.000,180,9535240,1045,0,1656531344,5421.079436979999,-56.835091319997446,25156.21502112 2022-06-29,19:35:46.000,180,9536236,-795,0,1656531345,5421.052491739996,-56.82804218999809,25156.18707264 2022-06-29,19:35:47.000,180,9535083,-795,0,1656531346,5421.039019119999,-56.80689480000001,25156.208034000003 2022-06-29,19:35:48.000,180,9535223,1125,0,1656531347,5421.092909599996,-56.75755088999722,25156.256943840002 2022-06-29,19:35:49.000,180,9535117,-795,0,1656531348,5421.140063769999,-56.75050175999786,25156.277905200004 2022-06-29,19:35:50.000,180,9536035,-795,0,1656531349,5421.160272699999,-56.73640349999914,25156.28489232 2022-06-29,19:35:51.000,180,9534479,5,0,1656531350,5421.200690559999,-56.68001045999699,25156.23598248 2022-06-29,19:35:52.000,180,9534531,-795,0,1656531351,5421.119854839999,-56.651813939999556,25156.21502112 2022-06-29,19:35:53.000,180,9534398,-795,0,1656531352,5421.032282809996,-56.672961329997634,25156.194059759997 2022-06-29,19:35:54.000,180,9534616,765,0,1656531353,5421.059228049999,-56.665912199998274,25156.194059759997 2022-06-29,19:35:55.000,180,9535187,765,0,1656531354,5421.052491739996,-56.672961329997634,25156.277905200004 2022-06-29,19:35:56.000,180,9534930,1125,0,1656531355,5421.072700669996,-56.701157850002346,25156.312840799998 2022-06-29,19:35:57.000,180,9533898,605,0,1656531356,5421.079436979999,-56.68001045999699,25156.417647600007 2022-06-29,19:35:58.000,180,9533375,1125,0,1656531357,5421.059228049999,-56.69410871999571,25156.22200824001 2022-06-29,19:35:59.000,180,9533179,1005,0,1656531358,5421.173745319997,-56.68001045999699,25156.445596080004 2022-06-29,19:36:00.000,180,9538458,-795,0,1656531359,5421.140063769999,-56.658863069998915,25156.431621839998 2022-06-29,19:36:01.000,180,9533845,1165,0,1656531360,5421.140063769999,-56.651813939999556,25156.347776400005 2022-06-29,19:36:02.000,180,9534922,-795,0,1656531361,5421.126591149994,-56.658863069998915,25156.375724880003 2022-06-29,19:36:03.000,180,9536153,-795,0,1656531362,5421.113118529996,-56.665912199998274,25156.417647600007 2022-06-29,19:36:04.000,180,9537179,-795,0,1656531363,5421.160272699999,-56.609519159996125,25156.43860896001 2022-06-29,19:36:05.000,180,9536650,805,0,1656531364,5421.160272699999,-56.62361742000212,25156.494505920004 2022-06-29,19:36:06.000,180,9538479,-315,0,1656531365,5421.173745319997,-56.602470029996766,25156.50149304 2022-06-29,19:36:07.000,180,9535672,-155,0,1656531366,5421.200690559999,-56.602470029996766,25156.50149304 2022-06-29,19:36:08.000,180,9534669,924,0,1656531367,5421.180481629999,-56.63771568000084,25156.466557440006 2022-06-29,19:36:09.000,180,9537995,1005,0,1656531368,5421.1333274599965,-56.602470029996766,25156.368737760007 2022-06-29,19:36:10.000,180,9537466,1405,0,1656531369,5421.126591149994,-56.63771568000084,25156.38969912001 2022-06-29,19:36:11.000,180,9540107,1085,0,1656531370,5421.146800079994,-56.651813939999556,25156.361750639997 2022-06-29,19:36:12.000,180,9541344,-795,0,1656531371,5421.187217939994,-56.658863069998915,25156.417647600007 2022-06-29,19:36:13.000,180,9539409,-795,0,1656531372,5421.2276357999945,-56.62361742000212,25156.445596080004 2022-06-29,19:36:14.000,180,9539420,-795,0,1656531373,5421.261317349992,-56.609519159996125,25156.47354456 2022-06-29,19:36:15.000,180,9541015,-795,0,1656531374,5421.2478447299945,-56.616568289995485,25156.5224544 2022-06-29,19:36:16.000,180,9538252,-795,0,1656531375,5421.234372109997,-56.6447648100002,25156.38969912001 2022-06-29,19:36:17.000,180,9539404,-795,0,1656531376,5421.1333274599965,-56.658863069998915,25156.23598248 2022-06-29,19:36:18.000,180,9539191,-795,0,1656531377,5421.099645909999,-56.63771568000084,25156.277905200004 2022-06-29,19:36:19.000,180,9538337,-795,0,1656531378,5421.234372109997,-56.658863069998915,25156.417647600007 2022-06-29,19:36:20.000,180,9541672,805,0,1656531379,5421.234372109997,-56.658863069998915,25156.417647600007 2022-06-29,19:36:21.000,180,9541509,45,0,1656531380,5421.294998899997,-56.665912199998274,25156.445596080004 2022-06-29,19:36:22.000,180,9538341,-595,0,1656531381,5421.254581039997,-56.672961329997634,25156.466557440006 2022-06-29,19:36:23.000,180,9540701,-795,0,1656531382,5421.274789969997,-56.672961329997634,25156.480531679998 2022-06-29,19:36:24.000,180,9542343,-795,0,1656531383,5421.294998899997,-56.701157850002346,25156.424634720002 2022-06-29,19:36:25.000,180,9538421,-795,0,1656531384,5421.2478447299945,-56.68705958999635,25156.347776400005 2022-06-29,19:36:26.000,180,9536340,-795,0,1656531385,5421.274789969997,-56.715256110001064,25156.368737760007 2022-06-29,19:36:27.000,180,9534632,-795,0,1656531386,5421.261317349992,-56.68001045999699,25156.319827920008 2022-06-29,19:36:28.000,180,9536429,-795,0,1656531387,5421.294998899997,-56.701157850002346,25156.38969912001 2022-06-29,19:36:29.000,180,9535645,45,0,1656531388,5421.268053659995,-56.715256110001064,25156.347776400005 2022-06-29,19:36:30.000,180,9534499,565,0,1656531389,5421.288262589995,-56.75755088999722,25156.43860896001 2022-06-29,19:36:31.000,180,9538777,885,0,1656531390,5421.321944139992,-56.715256110001064,25156.508480159995 2022-06-29,19:36:32.000,180,9539274,-795,0,1656531391,5421.301735209992,-56.72935436999978,25156.459570319996 2022-06-29,19:36:33.000,180,9541763,-795,0,1656531392,5421.261317349992,-56.7434526299985,25156.410660479996 2022-06-29,19:36:34.000,180,9540303,1125,0,1656531393,5421.261317349992,-56.78574741000193,25156.43860896001 2022-06-29,19:36:35.000,180,9541198,-795,0,1656531394,5421.234372109997,-56.81394392999937,25156.361750639997 2022-06-29,19:36:36.000,180,9538322,845,0,1656531395,5421.261317349992,-56.82099305999873,25156.494505920004 2022-06-29,19:36:37.000,180,9540788,-434,0,1656531396,5421.335416759997,-56.80689480000001,25156.529441519997 2022-06-29,19:36:38.000,180,9547610,-795,0,1656531397,5421.321944139992,-56.82804218999809,25156.543415760003 2022-06-29,19:36:39.000,180,9545914,-675,0,1656531398,5421.301735209992,-56.82804218999809,25156.494505920004 2022-06-29,19:36:40.000,180,9548830,-795,0,1656531399,5421.308471519995,-56.842140449996805,25156.5224544 2022-06-29,19:36:41.000,180,9543869,165,0,1656531400,5421.308471519995,-56.849189579996164,25156.417647600007 2022-06-29,19:36:42.000,180,9541140,-434,0,1656531401,5421.268053659995,-56.87033697000152,25156.4525832 2022-06-29,19:36:43.000,180,9541050,-795,0,1656531402,5421.294998899997,-56.90558261999831,25156.410660479996 2022-06-29,19:36:44.000,180,9537990,-795,0,1656531403,5421.308471519995,-56.898533489998954,25156.47354456 2022-06-29,19:36:45.000,180,9539510,-795,0,1656531404,5421.328680449995,-56.90558261999831,25156.543415760003 2022-06-29,19:36:46.000,180,9538548,1085,0,1656531405,5421.382570929993,-56.91968087999703,25156.536428640007 2022-06-29,19:36:47.000,180,9539855,1125,0,1656531406,5421.369098309995,-56.91968087999703,25156.529441519997 2022-06-29,19:36:48.000,180,9540245,325,0,1656531407,5421.355625689997,-56.92673000999639,25156.515467280005 2022-06-29,19:36:49.000,180,9539071,-795,0,1656531408,5421.207426869994,-56.96197566000046,25156.194059759997 2022-06-29,19:36:50.000,180,9538592,-795,0,1656531409,5421.3421530699925,-56.96197566000046,25156.50149304 2022-06-29,19:36:51.000,180,9539032,605,0,1656531410,5421.362361999993,-56.9549265300011,25156.487518800008 2022-06-29,19:36:52.000,180,9537042,-795,0,1656531411,5421.355625689997,-56.98312304999854,25156.50149304 2022-06-29,19:36:53.000,180,9541318,-434,0,1656531412,5421.436461409998,-56.98312304999854,25156.55739000001 2022-06-29,19:36:54.000,180,9543452,-795,0,1656531413,5421.422988789993,-56.97607391999918,25156.5224544 2022-06-29,19:36:55.000,180,9542559,845,0,1656531414,5421.422988789993,-56.9901721799979,25156.529441519997 2022-06-29,19:36:56.000,180,9540964,-795,0,1656531415,5421.429725099995,-56.99722130999726,25156.515467280005 2022-06-29,19:36:57.000,180,9543054,-795,0,1656531416,5421.396043549998,-57.00427043999662,25156.431621839998 2022-06-29,19:36:58.000,180,9543021,605,0,1656531417,5421.382570929993,-57.011319569995976,25156.43860896001 2022-06-29,19:36:59.000,180,9543851,-795,0,1656531418,5421.335416759997,-57.02541783000197,25156.312840799998 2022-06-29,19:37:00.000,180,9542519,845,0,1656531419,5421.409516169995,-56.99722130999726,25156.480531679998 2022-06-29,19:37:01.000,180,9543629,1085,0,1656531420,5421.443197719993,-56.97607391999918,25156.564377120005 2022-06-29,19:37:02.000,180,9536311,-795,0,1656531421,5421.443197719993,-56.9901721799979,25156.5224544 2022-06-29,19:37:03.000,180,9536189,-795,0,1656531422,5421.463406649993,-56.99722130999726,25156.529441519997 2022-06-29,19:37:04.000,180,9536230,-795,0,1656531423,5421.4903518899955,-56.9549265300011,25156.515467280005 2022-06-29,19:37:05.000,180,9539227,-795,0,1656531424,5421.443197719993,-56.9901721799979,25156.466557440006 2022-06-29,19:37:06.000,180,9540784,885,0,1656531425,5421.443197719993,-56.96902478999982,25156.47354456 2022-06-29,19:37:07.000,180,9541708,-155,0,1656531426,5421.470142959995,-56.99722130999726,25156.466557440006 2022-06-29,19:37:08.000,180,9537936,-475,0,1656531427,5421.4903518899955,-56.97607391999918,25156.536428640007 2022-06-29,19:37:09.000,180,9542659,-795,0,1656531428,5421.571187609996,-56.99722130999726,25156.599312719998 2022-06-29,19:37:10.000,180,9543412,-795,0,1656531429,5421.557714989998,-57.011319569995976,25156.599312719998 2022-06-29,19:37:11.000,180,9541845,-795,0,1656531430,5421.571187609996,-56.98312304999854,25156.585338480007 2022-06-29,19:37:12.000,180,9536915,-795,0,1656531431,5421.5846602299935,-57.011319569995976,25156.543415760003 2022-06-29,19:37:13.000,180,9541081,-795,0,1656531432,5421.544242369993,-56.97607391999918,25156.529441519997 2022-06-29,19:37:14.000,180,9548237,-434,0,1656531433,5421.571187609996,-56.9549265300011,25156.55739000001 2022-06-29,19:37:15.000,180,9541449,-795,0,1656531434,5421.5846602299935,-56.947877400001744,25156.55040288 2022-06-29,19:37:16.000,180,9540160,1165,0,1656531435,5421.6048691599935,-56.96902478999982,25156.613286960004 2022-06-29,19:37:17.000,180,9541172,445,0,1656531436,5421.6385507099985,-56.93377913999575,25156.64123544 2022-06-29,19:37:18.000,180,9541097,-795,0,1656531437,5421.591396539996,-56.90558261999831,25156.683158160005 2022-06-29,19:37:19.000,180,9546249,-795,0,1656531438,5421.524033439993,-56.91263174999767,25156.627261199996 2022-06-29,19:37:20.000,180,9548556,165,0,1656531439,5421.692441189996,-56.947877400001744,25156.613286960004 2022-06-29,19:37:21.000,180,9549815,-795,0,1656531440,5421.645287019994,-56.93377913999575,25156.564377120005 2022-06-29,19:37:22.000,180,9551486,-795,0,1656531441,5421.652023329996,-56.94082826999511,25156.55739000001 2022-06-29,19:37:23.000,180,9546408,-195,0,1656531442,5421.658759639999,-56.92673000999639,25156.536428640007 2022-06-29,19:37:24.000,180,9551912,1165,0,1656531443,5421.658759639999,-56.92673000999639,25156.60629984001 2022-06-29,19:37:25.000,180,9549427,-795,0,1656531444,5421.672232259996,-56.91968087999703,25156.543415760003 2022-06-29,19:37:26.000,180,9548270,-795,0,1656531445,5421.665495949994,-56.92673000999639,25156.50149304 2022-06-29,19:37:27.000,180,9539523,-795,0,1656531446,5421.746331669994,-56.884435230000236,25156.72508088001 2022-06-29,19:37:28.000,180,9544800,-795,0,1656531447,5421.759804289999,-56.891484359999595,25156.704119520007 2022-06-29,19:37:29.000,180,9543623,1125,0,1656531448,5421.739595359999,-56.90558261999831,25156.66918392 2022-06-29,19:37:30.000,180,9540516,1085,0,1656531449,5421.7328590499965,-56.91263174999767,25156.66918392 2022-06-29,19:37:31.000,180,9544571,-795,0,1656531450,5421.726122739994,-56.884435230000236,25156.648222559998 2022-06-29,19:37:32.000,180,9544889,-795,0,1656531451,5421.759804289999,-56.87033697000152,25156.77399072001 2022-06-29,19:37:33.000,180,9541231,-795,0,1656531452,5421.820431079999,-56.87738610000088,25156.78796496 2022-06-29,19:37:34.000,180,9548211,525,0,1656531453,5421.833903699997,-56.898533489998954,25156.78796496 2022-06-29,19:37:35.000,180,9542325,-795,0,1656531454,5421.766540599994,-56.90558261999831,25156.676171039995 2022-06-29,19:37:36.000,180,9546968,-795,0,1656531455,5421.840640009999,-56.891484359999595,25156.822900560008 2022-06-29,19:37:37.000,180,9543959,-795,0,1656531456,5421.813694769997,-56.91968087999703,25156.767003599998 2022-06-29,19:37:38.000,180,9547776,965,0,1656531457,5421.806958459994,-56.93377913999575,25156.73905512 2022-06-29,19:37:39.000,180,9542383,845,0,1656531458,5421.806958459994,-56.93377913999575,25156.753029360007 2022-06-29,19:37:40.000,180,9547538,-795,0,1656531459,5421.833903699997,-56.92673000999639,25156.822900560008 2022-06-29,19:37:41.000,180,9544219,-795,0,1656531460,5421.5846602299935,-56.97607391999918,25156.145149919997 2022-06-29,19:37:42.000,180,9544612,-795,0,1656531461,5421.881057869992,-56.96197566000046,25156.822900560008 2022-06-29,19:37:43.000,180,9546445,-795,0,1656531462,5421.894530489997,-56.96197566000046,25156.850849040005 2022-06-29,19:37:44.000,180,9548014,1125,0,1656531463,5421.914739419997,-56.98312304999854,25156.850849040005 2022-06-29,19:37:45.000,180,9546652,-795,0,1656531464,5421.786749529994,-56.99722130999726,25156.592325600002 2022-06-29,19:37:46.000,180,9547272,-155,0,1656531465,5421.881057869992,-57.00427043999662,25156.815913439998 2022-06-29,19:37:47.000,180,9548208,485,0,1656531466,5421.840640009999,-57.00427043999662,25156.8368748 2022-06-29,19:37:48.000,180,9548112,-795,0,1656531467,5421.914739419997,-57.011319569995976,25156.850849040005 2022-06-29,19:37:49.000,180,9549155,-74,0,1656531468,5421.9618935899925,-56.99722130999726,25156.934694479998 2022-06-29,19:37:50.000,180,9550139,885,0,1656531469,5421.955157279997,-57.03951609000069,25156.948668720004 2022-06-29,19:37:51.000,180,9546149,-155,0,1656531470,5421.975366209997,-57.03246696000133,25157.00456568 2022-06-29,19:37:52.000,180,9548131,445,0,1656531471,5421.9618935899925,-57.03951609000069,25156.969630080006 2022-06-29,19:37:53.000,180,9544030,-795,0,1656531472,5421.934948349997,-57.05361434999941,25156.906746 2022-06-29,19:37:54.000,180,9541735,-795,0,1656531473,5421.934948349997,-57.074761739997484,25156.94168160001 2022-06-29,19:37:55.000,180,9543773,-795,0,1656531474,5421.881057869992,-57.110007390001556,25156.780977840004 2022-06-29,19:37:56.000,180,9547901,-555,0,1656531475,5421.955157279997,-57.08181086999684,25157.011552799995 2022-06-29,19:37:57.000,180,9541642,1085,0,1656531476,5422.009047759995,-57.13115477999963,25157.081423999996 2022-06-29,19:37:58.000,180,9545551,-795,0,1656531477,5422.029256689995,-57.14525303999835,25157.081423999996 2022-06-29,19:37:59.000,180,9549625,845,0,1656531478,5422.022520379993,-57.16640042999643,25157.102385359998 2022-06-29,19:38:00.000,180,9542319,5,0,1656531479,5422.009047759995,-57.19459695000114,25157.081423999996 2022-06-29,19:38:01.000,180,9540646,-434,0,1656531480,5421.9955751399975,-57.19459695000114,25156.983604319998 2022-06-29,19:38:02.000,180,9543337,-795,0,1656531481,5421.988838829995,-57.18754782000178,25157.032514159997 2022-06-29,19:38:03.000,180,9541702,1645,0,1656531482,5422.002311449993,-57.22984259999794,25157.02552704 2022-06-29,19:38:04.000,180,9541307,765,0,1656531483,5422.035992999998,-57.22279346999858,25157.095398240002 2022-06-29,19:38:05.000,180,9541131,85,0,1656531484,5422.083147169993,-57.236891729997296,25157.165269440004 2022-06-29,19:38:06.000,180,9541749,-795,0,1656531485,5422.110092409996,-57.258039119995374,25157.158282320008 2022-06-29,19:38:07.000,180,9542257,1085,0,1656531486,5422.103356099993,-57.243940859996655,25157.186230800005 2022-06-29,19:38:08.000,180,9543471,285,0,1656531487,5422.116828719998,-57.258039119995374,25157.214179280003 2022-06-29,19:38:09.000,180,9541209,845,0,1656531488,5422.076410859998,-57.300333899998805,25157.179243679995 2022-06-29,19:38:10.000,180,9542478,-795,0,1656531489,5422.069674549995,-57.32853041999624,25157.102385359998 2022-06-29,19:38:11.000,180,9544030,-795,0,1656531490,5422.083147169993,-57.36377607000031,25157.151295199998 2022-06-29,19:38:12.000,180,9542878,605,0,1656531491,5422.143773959993,-57.32148128999688,25157.19321792 2022-06-29,19:38:13.000,180,9540349,-795,0,1656531492,5422.157246579998,-57.3355795499956,25157.2910376 2022-06-29,19:38:14.000,180,9542240,-795,0,1656531493,5422.170719199996,-57.38492345999839,25157.24212776 2022-06-29,19:38:15.000,180,9541361,-35,0,1656531494,5422.150510269996,-57.37082519999967,25157.2910376 2022-06-29,19:38:16.000,180,9541882,-795,0,1656531495,5422.190928129996,-57.39902171999711,25157.31199896 2022-06-29,19:38:17.000,180,9540709,965,0,1656531496,5422.177455509998,-57.37787432999903,25157.179243679995 2022-06-29,19:38:18.000,180,9540974,1165,0,1656531497,5422.130301339996,-57.38492345999839,25157.05347552 2022-06-29,19:38:19.000,180,9546506,-795,0,1656531498,5422.103356099993,-57.39197258999775,25157.07443688 2022-06-29,19:38:20.000,180,9544145,-795,0,1656531499,5422.163982889993,-57.42721824000182,25157.00456568 2022-06-29,19:38:21.000,180,9544706,-795,0,1656531500,5422.345863259994,-57.41311997999583,25157.346934559995 2022-06-29,19:38:22.000,180,9546362,-795,0,1656531501,5422.393017429997,-57.40607084999647,25157.33994744 2022-06-29,19:38:23.000,180,9544378,1085,0,1656531502,5422.379544809999,-57.40607084999647,25157.367895919997 2022-06-29,19:38:24.000,180,9541784,485,0,1656531503,5422.399753739999,-57.43426737000118,25157.332960320004 2022-06-29,19:38:25.000,180,9544742,-795,0,1656531504,5422.366072189994,-57.44131650000054,25157.27706336001 2022-06-29,19:38:26.000,180,9544569,-795,0,1656531505,5422.379544809999,-57.42721824000182,25157.332960320004 2022-06-29,19:38:27.000,180,9544407,-795,0,1656531506,5422.426698979994,-57.420169109995186,25157.318986079998 2022-06-29,19:38:28.000,180,9542870,605,0,1656531507,5422.480589459992,-57.420169109995186,25157.423792880007 2022-06-29,19:38:29.000,180,9544749,-795,0,1656531508,5422.521007319992,-57.420169109995186,25157.47968984 2022-06-29,19:38:30.000,180,9540676,-795,0,1656531509,5422.534479939997,-57.39197258999775,25157.486676959998 2022-06-29,19:38:31.000,180,9542440,-795,0,1656531510,5422.554688869997,-57.43426737000118,25157.493664080008 2022-06-29,19:38:32.000,180,9542812,-795,0,1656531511,5422.534479939997,-57.41311997999583,25157.423792880007 2022-06-29,19:38:33.000,180,9548435,-795,0,1656531512,5422.500798389992,-57.40607084999647,25157.38885728 2022-06-29,19:38:34.000,180,9540009,-795,0,1656531513,5422.500798389992,-57.39197258999775,25157.45872848 2022-06-29,19:38:35.000,180,9541479,-795,0,1656531514,5422.494062079997,-57.41311997999583,25157.416805759996 2022-06-29,19:38:36.000,180,9542044,-195,0,1656531515,5422.393017429997,-57.41311997999583,25157.249114879996 2022-06-29,19:38:37.000,180,9544837,3885,0,1656531516,5422.521007319992,-57.37082519999967,25157.535586799997 2022-06-29,19:38:38.000,180,9540564,5,0,1656531517,5422.547952559995,-57.39197258999775,25157.50763832 2022-06-29,19:38:39.000,180,9543801,-795,0,1656531518,5422.521007319992,-57.41311997999583,25157.521612560005 2022-06-29,19:38:40.000,180,9543927,-795,0,1656531519,5422.507534699995,-57.420169109995186,25157.56353528001 2022-06-29,19:38:41.000,180,9545732,-795,0,1656531520,5422.460380529992,-57.469513019997976,25157.437767119998 2022-06-29,19:38:42.000,180,9549317,-795,0,1656531521,5422.433435289997,-57.532955189999484,25157.44475424001 2022-06-29,19:38:43.000,180,9547064,-795,0,1656531522,5422.399753739999,-57.56820083999628,25157.44475424001 2022-06-29,19:38:44.000,180,9554039,165,0,1656531523,5422.419962669999,-57.55410257999756,25157.50763832 2022-06-29,19:38:45.000,180,9550822,725,0,1656531524,5422.399753739999,-57.56820083999628,25157.591483760007 2022-06-29,19:38:46.000,180,9542211,-795,0,1656531525,5422.345863259994,-57.59639736000099,25157.430780000002 2022-06-29,19:38:47.000,180,9542916,1445,0,1656531526,5422.379544809999,-57.62459387999843,25157.598470880002 2022-06-29,19:38:48.000,180,9544719,924,0,1656531527,5422.366072189994,-57.645741269996506,25157.619432240004 2022-06-29,19:38:49.000,180,9543644,1525,0,1656531528,5422.325654329994,-57.67393779000122,25157.493664080008 2022-06-29,19:38:50.000,180,9545246,-595,0,1656531529,5422.271763849996,-57.68098692000058,25157.486676959998 2022-06-29,19:38:51.000,180,9542140,845,0,1656531530,5422.265027539994,-57.702134309998655,25157.500651200004 2022-06-29,19:38:52.000,180,9542820,1525,0,1656531531,5422.244818609994,-57.71623256999737,25157.500651200004 2022-06-29,19:38:53.000,180,9547066,-395,0,1656531532,5422.265027539994,-57.73033082999609,25157.591483760007 2022-06-29,19:38:54.000,180,9547983,1085,0,1656531533,5422.271763849996,-57.77967473999888,25157.62641936 2022-06-29,19:38:55.000,180,9540682,1125,0,1656531534,5422.271763849996,-57.81492038999568,25157.62641936 2022-06-29,19:38:56.000,180,9541663,1085,0,1656531535,5422.271763849996,-57.83606778000103,25157.591483760007 2022-06-29,19:38:57.000,180,9548103,-795,0,1656531536,5422.244818609994,-57.87131342999783,25157.55654816 2022-06-29,19:38:58.000,180,9543154,-354,0,1656531537,5422.143773959993,-57.91360821000126,25157.367895919997 2022-06-29,19:38:59.000,180,9543863,485,0,1656531538,5422.137037649998,-57.934755599999335,25157.402831520005 2022-06-29,19:39:00.000,180,9543744,-35,0,1656531539,5422.163982889993,-57.920657340000616,25157.570522400005 2022-06-29,19:39:01.000,180,9542386,845,0,1656531540,5422.2044007499935,-57.941804729998694,25157.62641936 2022-06-29,19:39:02.000,180,9543316,-795,0,1656531541,5422.177455509998,-57.95590298999741,25157.640393600006 2022-06-29,19:39:03.000,180,9543395,605,0,1656531542,5422.177455509998,-57.97705037999549,25157.647380720002 2022-06-29,19:39:04.000,180,9540497,845,0,1656531543,5422.197664439998,-57.991148640001484,25157.62641936 2022-06-29,19:39:05.000,180,9542126,765,0,1656531544,5422.130301339996,-58.06163994000235,25157.52859968 2022-06-29,19:39:06.000,180,9548057,-675,0,1656531545,5422.157246579998,-58.040492549997,25157.55654816 2022-06-29,19:39:07.000,180,9548312,-755,0,1656531546,5422.002311449993,-58.040492549997,25157.17225656 2022-06-29,19:39:08.000,180,9539154,-795,0,1656531547,5421.9618935899925,-58.06163994000235,25157.158282320008 2022-06-29,19:39:09.000,180,9542965,-195,0,1656531548,5422.184191819993,-58.02639428999828,25157.633406479996 2022-06-29,19:39:10.000,180,9539338,1325,0,1656531549,5422.2044007499935,-58.06163994000235,25157.584496639996 2022-06-29,19:39:11.000,180,9539932,-795,0,1656531550,5422.184191819993,-58.06163994000235,25157.62641936 2022-06-29,19:39:12.000,180,9539432,965,0,1656531551,5422.170719199996,-58.054590809995716,25157.584496639996 2022-06-29,19:39:13.000,180,9540634,-795,0,1656531552,5422.137037649998,-58.03344341999764,25157.514625439995 2022-06-29,19:39:14.000,180,9540365,-795,0,1656531553,5422.143773959993,-58.0052469000002,25157.514625439995 2022-06-29,19:39:15.000,180,9538880,-795,0,1656531554,5422.143773959993,-58.01934515999892,25157.500651200004 2022-06-29,19:39:16.000,180,9539073,-795,0,1656531555,5422.190928129996,-58.0052469000002,25157.549561040003 2022-06-29,19:39:17.000,180,9538478,-795,0,1656531556,5422.056201929998,-58.02639428999828,25157.2910376 2022-06-29,19:39:18.000,180,9541683,-795,0,1656531557,5422.123565029993,-58.02639428999828,25157.33994744 2022-06-29,19:39:19.000,180,9539914,485,0,1656531558,5422.265027539994,-57.97000124999613,25157.61244512001 2022-06-29,19:39:20.000,180,9541475,-795,0,1656531559,5422.285236469994,-57.96295211999677,25157.61244512001 2022-06-29,19:39:21.000,180,9540297,1405,0,1656531560,5422.177455509998,-58.0052469000002,25157.284050480004 2022-06-29,19:39:22.000,180,9541031,1005,0,1656531561,5422.265027539994,-57.934755599999335,25157.56353528001 2022-06-29,19:39:23.000,180,9541163,404,0,1656531562,5422.291972779996,-57.94885385999805,25157.591483760007 2022-06-29,19:39:24.000,180,9540953,965,0,1656531563,5422.312181709996,-57.9065590800019,25157.605457999998 2022-06-29,19:39:25.000,180,9542362,1125,0,1656531564,5422.379544809999,-57.86426429999847,25157.6753292 2022-06-29,19:39:26.000,180,9539973,-795,0,1656531565,5422.426698979994,-57.84311691000039,25157.689303440005 2022-06-29,19:39:27.000,180,9547465,1325,0,1656531566,5422.393017429997,-57.81492038999568,25157.6753292 2022-06-29,19:39:28.000,180,9544201,605,0,1656531567,5422.440171599999,-57.85721516999911,25157.703277679997 2022-06-29,19:39:29.000,180,9545335,-595,0,1656531568,5422.440171599999,-57.80082212999696,25157.598470880002 2022-06-29,19:39:30.000,180,9544336,-395,0,1656531569,5422.494062079997,-57.77262560999952,25157.62641936 2022-06-29,19:39:31.000,180,9541856,-795,0,1656531570,5422.494062079997,-57.758527350000804,25157.619432240004 2022-06-29,19:39:32.000,180,9544443,-795,0,1656531571,5422.521007319992,-57.72328169999673,25157.717251920003 2022-06-29,19:39:33.000,180,9542984,-795,0,1656531572,5422.581634109993,-57.72328169999673,25157.73122616001 2022-06-29,19:39:34.000,180,9542045,-795,0,1656531573,5422.588370419995,-57.702134309998655,25157.787123120004 2022-06-29,19:39:35.000,180,9539483,805,0,1656531574,5422.615315659998,-57.702134309998655,25157.759174640007 2022-06-29,19:39:36.000,180,9540434,845,0,1656531575,5422.628788279995,-57.702134309998655,25157.801097359996 2022-06-29,19:39:37.000,180,9537837,285,0,1656531576,5422.527743629995,-57.709183439998014,25157.521612560005 2022-06-29,19:39:38.000,180,9536038,-434,0,1656531577,5422.547952559995,-57.66688866000186,25157.682316319995 2022-06-29,19:39:39.000,180,9537884,525,0,1656531578,5422.547952559995,-57.645741269996506,25157.689303440005 2022-06-29,19:39:40.000,180,9542758,-114,0,1656531579,5422.5614251799925,-57.645741269996506,25157.766161760002 2022-06-29,19:39:41.000,180,9536954,-755,0,1656531580,5422.574897799997,-57.62459387999843,25157.801097359996 2022-06-29,19:39:42.000,180,9548627,-795,0,1656531581,5422.568161489995,-57.62459387999843,25157.84302008 2022-06-29,19:39:43.000,180,9545094,685,0,1656531582,5422.547952559995,-57.59639736000099,25157.86398144 2022-06-29,19:39:44.000,180,9540473,1245,0,1656531583,5422.568161489995,-57.582299100002274,25157.84302008 2022-06-29,19:39:45.000,180,9540211,605,0,1656531584,5422.460380529992,-57.61049561999971,25157.7452004 2022-06-29,19:39:46.000,180,9539182,-715,0,1656531585,5422.386281119994,-57.63869213999715,25157.752187519996 2022-06-29,19:39:47.000,180,9543758,-795,0,1656531586,5422.325654329994,-57.59639736000099,25157.570522400005 2022-06-29,19:39:48.000,180,9542822,-795,0,1656531587,5422.413226359997,-57.60344649000035,25157.787123120004 2022-06-29,19:39:49.000,180,9541569,1165,0,1656531588,5422.467116839995,-57.59639736000099,25157.86398144 2022-06-29,19:39:50.000,180,9540219,-795,0,1656531589,5422.473853149997,-57.63164300999779,25157.856994320005 2022-06-29,19:39:51.000,180,9541563,-795,0,1656531590,5422.460380529992,-57.659839529995224,25157.84302008 2022-06-29,19:39:52.000,180,9542063,-795,0,1656531591,5422.433435289997,-57.652790399995865,25157.877955680007 2022-06-29,19:39:53.000,180,9541592,-795,0,1656531592,5422.386281119994,-57.66688866000186,25157.801097359996 2022-06-29,19:39:54.000,180,9543468,404,0,1656531593,5422.325654329994,-57.695085179999296,25157.73122616001 2022-06-29,19:39:55.000,180,9543776,-795,0,1656531594,5422.298709089999,-57.709183439998014,25157.79411024 2022-06-29,19:39:56.000,180,9542157,1125,0,1656531595,5422.265027539994,-57.695085179999296,25157.787123120004 2022-06-29,19:39:57.000,180,9543471,-795,0,1656531596,5422.278500159999,-57.72328169999673,25157.829045840008 2022-06-29,19:39:58.000,180,9542289,924,0,1656531597,5422.224609679994,-57.77967473999888,25157.73122616001 2022-06-29,19:39:59.000,180,9543150,805,0,1656531598,5422.217873369998,-57.7937729999976,25157.787123120004 2022-06-29,19:40:00.000,180,9542943,-195,0,1656531599,5422.163982889993,-57.82196952000231,25157.77314888 2022-06-29,19:40:01.000,180,9540433,-114,0,1656531600,5422.103356099993,-57.82196952000231,25157.654367839998 2022-06-29,19:40:02.000,180,9541889,-795,0,1656531601,5422.056201929998,-57.87131342999783,25157.661354960008 2022-06-29,19:40:03.000,180,9540371,-235,0,1656531602,5422.035992999998,-57.892460819995904,25157.640393600006 2022-06-29,19:40:04.000,180,9538359,-795,0,1656531603,5422.002311449993,-57.89950994999526,25157.710264800007 2022-06-29,19:40:05.000,180,9541755,-795,0,1656531604,5422.029256689995,-57.934755599999335,25157.752187519996 2022-06-29,19:40:06.000,180,9542724,-795,0,1656531605,5422.015784069998,-57.96295211999677,25157.759174640007 2022-06-29,19:40:07.000,180,9540703,-795,0,1656531606,5422.022520379993,-57.984099510002125,25157.766161760002 2022-06-29,19:40:08.000,180,9540511,845,0,1656531607,5421.988838829995,-57.991148640001484,25157.752187519996 2022-06-29,19:40:09.000,180,9538079,885,0,1656531608,5421.948420969995,-57.99819777000084,25157.69629056 2022-06-29,19:40:10.000,180,9541428,-795,0,1656531609,5421.921475729992,-58.01229602999956,25157.654367839998 2022-06-29,19:40:11.000,180,9547865,-795,0,1656531610,5421.914739419997,-57.99819777000084,25157.6753292 2022-06-29,19:40:12.000,180,9539737,-795,0,1656531611,5421.934948349997,-58.03344341999764,25157.72423904 2022-06-29,19:40:13.000,180,9544213,-795,0,1656531612,5421.982102519993,-58.09688558999915,25157.787123120004 2022-06-29,19:40:14.000,180,9546266,-795,0,1656531613,5421.955157279997,-58.09688558999915,25157.710264800007 2022-06-29,19:40:15.000,180,9539232,-795,0,1656531614,5421.975366209997,-58.118032979997224,25157.647380720002 2022-06-29,19:40:16.000,180,9541751,1245,0,1656531615,5421.948420969995,-58.13213123999594,25157.640393600006 2022-06-29,19:40:17.000,180,9544862,-795,0,1656531616,5421.955157279997,-58.18852427999809,25157.61244512001 2022-06-29,19:40:18.000,180,9540916,-795,0,1656531617,5421.867585249995,-58.17442601999937,25157.472702720006 2022-06-29,19:40:19.000,180,9541296,-315,0,1656531618,5421.982102519993,-58.20262253999681,25157.570522400005 2022-06-29,19:40:20.000,180,9541741,965,0,1656531619,5422.035992999998,-58.23786819000088,25157.62641936 2022-06-29,19:40:21.000,180,9548174,-795,0,1656531620,5422.0898834799955,-58.19557340999745,25157.689303440005 2022-06-29,19:40:22.000,180,9539768,-795,0,1656531621,5421.948420969995,-58.167376890000014,25157.682316319995 2022-06-29,19:40:23.000,180,9545836,-795,0,1656531622,5422.163982889993,-58.22376993000216,25157.710264800007 2022-06-29,19:40:24.000,180,9542274,-795,0,1656531623,5422.163982889993,-58.24491732000024,25157.717251920003 2022-06-29,19:40:25.000,180,9540557,924,0,1656531624,5422.150510269996,-58.24491732000024,25157.640393600006 2022-06-29,19:40:26.000,180,9538928,-195,0,1656531625,5422.123565029993,-58.24491732000024,25157.6753292 2022-06-29,19:40:27.000,180,9538685,-795,0,1656531626,5422.116828719998,-58.26606470999832,25157.57750952 2022-06-29,19:40:28.000,180,9543692,-795,0,1656531627,5422.062938239993,-58.287212099996395,25157.472702720006 2022-06-29,19:40:29.000,180,9544223,-795,0,1656531628,5422.184191819993,-58.26606470999832,25157.801097359996 2022-06-29,19:40:30.000,180,9541320,285,0,1656531629,5422.197664439998,-58.25901557999896,25157.752187519996 2022-06-29,19:40:31.000,180,9543861,-795,0,1656531630,5422.184191819993,-58.22376993000216,25157.738213280005 2022-06-29,19:40:32.000,180,9538930,-795,0,1656531631,5422.197664439998,-58.22376993000216,25157.73122616001 2022-06-29,19:40:33.000,180,9546754,-795,0,1656531632,5422.190928129996,-58.24491732000024,25157.640393600006 2022-06-29,19:40:34.000,180,9543512,-795,0,1656531633,5422.177455509998,-58.24491732000024,25157.682316319995 2022-06-29,19:40:35.000,180,9547403,-675,0,1656531634,5422.211137059996,-58.23786819000088,25157.710264800007 2022-06-29,19:40:36.000,180,9545043,525,0,1656531635,5422.231345989996,-58.23786819000088,25157.72423904 2022-06-29,19:40:37.000,180,9547670,-114,0,1656531636,5422.258291229999,-58.20967166999617,25157.829045840008 2022-06-29,19:40:38.000,180,9545602,-795,0,1656531637,5422.217873369998,-58.23081906000152,25157.668342080004 2022-06-29,19:40:39.000,180,9538654,-434,0,1656531638,5422.278500159999,-58.20967166999617,25157.836032960004 2022-06-29,19:40:40.000,180,9544492,-795,0,1656531639,5422.278500159999,-58.153278630001296,25157.877955680007 2022-06-29,19:40:41.000,180,9543989,-795,0,1656531640,5422.190928129996,-58.1391803699953,25157.808084480006 2022-06-29,19:40:42.000,180,9542023,-795,0,1656531641,5422.217873369998,-58.1391803699953,25157.759174640007 2022-06-29,19:40:43.000,180,9545858,924,0,1656531642,5422.318918019999,-58.12508210999658,25157.78013600001 2022-06-29,19:40:44.000,180,9543329,-795,0,1656531643,5422.433435289997,-58.153278630001296,25157.787123120004 2022-06-29,19:40:45.000,180,9547917,845,0,1656531644,5422.473853149997,-58.17442601999937,25157.89192992 2022-06-29,19:40:46.000,180,9547488,-795,0,1656531645,5422.500798389992,-58.153278630001296,25157.905904160005 2022-06-29,19:40:47.000,180,9546158,965,0,1656531646,5422.480589459992,-58.14622950000194,25157.933852640002 2022-06-29,19:40:48.000,180,9546084,-795,0,1656531647,5422.419962669999,-58.1391803699953,25157.77314888 2022-06-29,19:40:49.000,180,9544307,1485,0,1656531648,5422.473853149997,-58.13213123999594,25157.884942800003 2022-06-29,19:40:50.000,180,9543631,-795,0,1656531649,5422.4469079099945,-58.17442601999937,25157.79411024 2022-06-29,19:40:51.000,180,9543053,-795,0,1656531650,5422.487325769995,-58.118032979997224,25157.856994320005 2022-06-29,19:40:52.000,180,9539847,-795,0,1656531651,5422.507534699995,-58.12508210999658,25157.933852640002 2022-06-29,19:40:53.000,180,9543667,-795,0,1656531652,5422.534479939997,-58.118032979997224,25157.975775360006 2022-06-29,19:40:54.000,180,9544499,-795,0,1656531653,5422.514271009997,-58.1391803699953,25157.975775360006 2022-06-29,19:40:55.000,180,9542958,605,0,1656531654,5422.527743629995,-58.12508210999658,25158.003723840004 2022-06-29,19:40:56.000,180,9541666,-795,0,1656531655,5422.521007319992,-58.09688558999915,25157.982762480002 2022-06-29,19:40:57.000,180,9540019,-795,0,1656531656,5422.406490049994,-58.09688558999915,25157.870968559997 2022-06-29,19:40:58.000,180,9539532,-795,0,1656531657,5422.372808499997,-58.07573820000107,25157.877955680007 2022-06-29,19:40:59.000,180,9542702,-434,0,1656531658,5422.379544809999,-58.06163994000235,25157.926865520007 2022-06-29,19:41:00.000,180,9543948,-795,0,1656531659,5422.440171599999,-58.06163994000235,25157.926865520007 2022-06-29,19:41:01.000,180,9544335,1045,0,1656531660,5422.4469079099945,-58.02639428999828,25158.045646560007 2022-06-29,19:41:02.000,180,9545148,-795,0,1656531661,5422.419962669999,-58.0052469000002,25158.045646560007 2022-06-29,19:41:03.000,180,9544542,-795,0,1656531662,5422.426698979994,-58.02639428999828,25158.017698079995 2022-06-29,19:41:04.000,180,9543347,-795,0,1656531663,5422.406490049994,-58.03344341999764,25157.982762480002 2022-06-29,19:41:05.000,180,9542659,-795,0,1656531664,5422.366072189994,-58.01229602999956,25157.905904160005 2022-06-29,19:41:06.000,180,9538105,1525,0,1656531665,5422.359335879999,-58.01934515999892,25157.919878399996 2022-06-29,19:41:07.000,180,9541761,965,0,1656531666,5422.372808499997,-58.01229602999956,25157.905904160005 2022-06-29,19:41:08.000,180,9543569,-795,0,1656531667,5422.393017429997,-57.99819777000084,25157.975775360006 2022-06-29,19:41:09.000,180,9544219,-795,0,1656531668,5422.339126949999,-58.0052469000002,25157.933852640002 2022-06-29,19:41:10.000,180,9545051,885,0,1656531669,5422.406490049994,-57.97705037999549,25158.038659439997 2022-06-29,19:41:11.000,180,9546155,-795,0,1656531670,5422.318918019999,-57.984099510002125,25157.919878399996 2022-06-29,19:41:12.000,180,9538710,-795,0,1656531671,5422.366072189994,-57.99819777000084,25158.024685200005 2022-06-29,19:41:13.000,180,9537903,725,0,1656531672,5422.325654329994,-57.984099510002125,25157.982762480002 2022-06-29,19:41:14.000,180,9539594,645,0,1656531673,5422.291972779996,-57.99819777000084,25158.003723840004 2022-06-29,19:41:15.000,180,9539211,-795,0,1656531674,5422.298709089999,-57.991148640001484,25157.989749599998 2022-06-29,19:41:16.000,180,9543922,1045,0,1656531675,5422.298709089999,-58.01229602999956,25157.975775360006 2022-06-29,19:41:17.000,180,9542616,-795,0,1656531676,5422.339126949999,-58.03344341999764,25158.08058216 2022-06-29,19:41:18.000,180,9540030,-74,0,1656531677,5422.312181709996,-58.01229602999956,25158.03167232 2022-06-29,19:41:19.000,180,9541455,885,0,1656531678,5422.298709089999,-58.02639428999828,25158.017698079995 2022-06-29,19:41:20.000,180,9549586,-795,0,1656531679,5422.265027539994,-58.040492549997,25158.045646560007 2022-06-29,19:41:21.000,180,9548298,-395,0,1656531680,5422.211137059996,-58.02639428999828,25157.982762480002 2022-06-29,19:41:22.000,180,9549719,-795,0,1656531681,5422.197664439998,-58.08983645999979,25157.933852640002 2022-06-29,19:41:23.000,180,9539293,725,0,1656531682,5422.056201929998,-58.01229602999956,25157.91289128 2022-06-29,19:41:24.000,180,9543790,-795,0,1656531683,5422.177455509998,-58.110983849997865,25157.982762480002 2022-06-29,19:41:25.000,180,9536750,-795,0,1656531684,5422.184191819993,-58.103934719998506,25158.045646560007 2022-06-29,19:41:26.000,180,9540470,845,0,1656531685,5422.197664439998,-58.110983849997865,25158.03167232 2022-06-29,19:41:27.000,180,9545520,965,0,1656531686,5422.177455509998,-58.14622950000194,25158.045646560007 2022-06-29,19:41:28.000,180,9540755,-795,0,1656531687,5422.163982889993,-58.1391803699953,25158.045646560007 2022-06-29,19:41:29.000,180,9542042,-795,0,1656531688,5422.029256689995,-58.1391803699953,25157.801097359996 2022-06-29,19:41:30.000,180,9538470,685,0,1656531689,5422.069674549995,-58.17442601999937,25157.96180112 2022-06-29,19:41:31.000,180,9542036,1125,0,1656531690,5422.069674549995,-58.19557340999745,25157.89891704001 2022-06-29,19:41:32.000,180,9540610,-795,0,1656531691,5422.083147169993,-58.18852427999809,25157.926865520007 2022-06-29,19:41:33.000,180,9537942,-795,0,1656531692,5422.083147169993,-58.22376993000216,25158.003723840004 2022-06-29,19:41:34.000,180,9542276,-795,0,1656531693,5421.968629899995,-58.22376993000216,25157.79411024 2022-06-29,19:41:35.000,180,9537052,-795,0,1656531694,5422.0898834799955,-58.23081906000152,25157.996736720008 2022-06-29,19:41:36.000,180,9542045,1525,0,1656531695,5422.035992999998,-58.25901557999896,25158.017698079995 2022-06-29,19:41:37.000,180,9536503,-795,0,1656531696,5422.009047759995,-58.287212099996395,25157.968788239996 2022-06-29,19:41:38.000,180,9539916,-595,0,1656531697,5422.009047759995,-58.294261229995755,25157.975775360006 2022-06-29,19:41:39.000,180,9536753,-795,0,1656531698,5421.982102519993,-58.329506879999826,25157.94782688001 2022-06-29,19:41:40.000,180,9547833,-795,0,1656531699,5421.840640009999,-58.37180165999598,25157.633406479996 2022-06-29,19:41:41.000,180,9540572,-675,0,1656531700,5422.042729309993,-58.31540862000111,25158.03167232 2022-06-29,19:41:42.000,180,9545043,-515,0,1656531701,5422.029256689995,-58.329506879999826,25158.01071096 2022-06-29,19:41:43.000,180,9544053,-795,0,1656531702,5422.022520379993,-58.392949050001334,25158.017698079995 2022-06-29,19:41:44.000,180,9541880,565,0,1656531703,5422.002311449993,-58.39999818000069,25157.975775360006 2022-06-29,19:41:45.000,180,9537557,-795,0,1656531704,5421.921475729992,-58.44934208999621,25157.89192992 2022-06-29,19:41:46.000,180,9540838,485,0,1656531705,5421.9416846599925,-58.45639121999557,25157.905904160005 2022-06-29,19:41:47.000,180,9542476,-795,0,1656531706,5421.780013219999,-58.47048948000156,25157.514625439995 2022-06-29,19:41:48.000,180,9543224,-795,0,1656531707,5421.948420969995,-58.42819469999813,25157.954814000004 2022-06-29,19:41:49.000,180,9533115,-155,0,1656531708,5421.982102519993,-58.4634403500022,25158.024685200005 2022-06-29,19:41:50.000,180,9533460,-795,0,1656531709,5422.002311449993,-58.45639121999557,25158.024685200005 2022-06-29,19:41:51.000,180,9535084,-795,0,1656531710,5422.035992999998,-58.45639121999557,25158.0596208 2022-06-29,19:41:52.000,180,9535658,765,0,1656531711,5422.022520379993,-58.47048948000156,25158.0596208 2022-06-29,19:41:53.000,180,9535400,-795,0,1656531712,5422.009047759995,-58.49163686999964,25157.954814000004 2022-06-29,19:41:54.000,180,9535086,845,0,1656531713,5421.921475729992,-58.50573512999836,25157.822058719998 2022-06-29,19:41:55.000,180,9537070,165,0,1656531714,5422.029256689995,-58.47753861000092,25157.926865520007 2022-06-29,19:41:56.000,180,9536436,-795,0,1656531715,5422.056201929998,-58.49163686999964,25157.96180112 2022-06-29,19:41:57.000,180,9535691,205,0,1656531716,5422.076410859998,-58.49163686999964,25158.003723840004 2022-06-29,19:41:58.000,180,9535552,-795,0,1656531717,5422.069674549995,-58.512784259997716,25157.968788239996 2022-06-29,19:41:59.000,180,9539923,-795,0,1656531718,5422.110092409996,-58.498685999999,25157.996736720008 2022-06-29,19:42:00.000,180,9536729,565,0,1656531719,5422.096619789998,-58.49163686999964,25158.01071096 2022-06-29,19:42:01.000,180,9536752,-795,0,1656531720,5422.035992999998,-58.48458774000028,25157.877955680007 2022-06-29,19:42:02.000,180,9537622,-795,0,1656531721,5422.062938239993,-58.47753861000092,25157.89192992 2022-06-29,19:42:03.000,180,9538367,-315,0,1656531722,5422.103356099993,-58.49163686999964,25157.919878399996 2022-06-29,19:42:04.000,180,9539211,-795,0,1656531723,5422.116828719998,-58.45639121999557,25157.919878399996 2022-06-29,19:42:05.000,180,9540009,-235,0,1656531724,5422.130301339996,-58.44229295999685,25158.017698079995 2022-06-29,19:42:06.000,180,9537649,-795,0,1656531725,5422.116828719998,-58.49163686999964,25157.996736720008 2022-06-29,19:42:07.000,180,9538309,485,0,1656531726,5422.150510269996,-58.47048948000156,25158.045646560007 2022-06-29,19:42:08.000,180,9537146,1365,0,1656531727,5422.137037649998,-58.4634403500022,25158.045646560007 2022-06-29,19:42:09.000,180,9536753,845,0,1656531728,5422.110092409996,-58.48458774000028,25158.003723840004 2022-06-29,19:42:10.000,180,9535644,-795,0,1656531729,5422.0898834799955,-58.498685999999,25157.919878399996 2022-06-29,19:42:11.000,180,9542894,-795,0,1656531730,5422.083147169993,-58.48458774000028,25157.919878399996 2022-06-29,19:42:12.000,180,9536546,605,0,1656531731,5422.130301339996,-58.47048948000156,25157.91289128 2022-06-29,19:42:13.000,180,9537259,-795,0,1656531732,5422.150510269996,-58.48458774000028,25158.01071096 2022-06-29,19:42:14.000,180,9536211,1405,0,1656531733,5422.150510269996,-58.44934208999621,25158.087569279996 2022-06-29,19:42:15.000,180,9536785,525,0,1656531734,5422.177455509998,-58.44934208999621,25158.08058216 2022-06-29,19:42:16.000,180,9538441,965,0,1656531735,5422.143773959993,-58.512784259997716,25158.045646560007 2022-06-29,19:42:17.000,180,9536577,-795,0,1656531736,5422.123565029993,-58.47753861000092,25157.94782688001 2022-06-29,19:42:18.000,180,9545231,124,0,1656531737,5422.123565029993,-58.4634403500022,25157.94782688001 2022-06-29,19:42:19.000,180,9544741,1445,0,1656531738,5422.042729309993,-58.498685999999,25157.787123120004 2022-06-29,19:42:20.000,180,9538648,805,0,1656531739,5422.143773959993,-58.47048948000156,25158.017698079995 2022-06-29,19:42:21.000,180,9539764,-795,0,1656531740,5422.184191819993,-58.4634403500022,25158.094556400007 2022-06-29,19:42:22.000,180,9540889,-795,0,1656531741,5422.184191819993,-58.49163686999964,25158.08058216 2022-06-29,19:42:23.000,180,9547135,1005,0,1656531742,5422.177455509998,-58.47048948000156,25158.0596208 2022-06-29,19:42:24.000,180,9538935,1604,0,1656531743,5422.042729309993,-58.42819469999813,25158.01071096 2022-06-29,19:42:25.000,180,9546239,-795,0,1656531744,5422.062938239993,-58.45639121999557,25157.89192992 2022-06-29,19:42:26.000,180,9541365,1125,0,1656531745,5422.157246579998,-58.47048948000156,25158.038659439997 2022-06-29,19:42:27.000,180,9546030,-195,0,1656531746,5422.170719199996,-58.43524382999749,25158.045646560007 2022-06-29,19:42:28.000,180,9542418,-795,0,1656531747,5422.177455509998,-58.40704731000005,25158.129492 2022-06-29,19:42:29.000,180,9541095,725,0,1656531748,5422.177455509998,-58.41409643999941,25158.150453360002 2022-06-29,19:42:30.000,180,9537462,765,0,1656531749,5422.163982889993,-58.39999818000069,25158.136479119996 2022-06-29,19:42:31.000,180,9546823,965,0,1656531750,5422.157246579998,-58.392949050001334,25158.129492 2022-06-29,19:42:32.000,180,9535777,-795,0,1656531751,5422.143773959993,-58.39999818000069,25158.101543520002 2022-06-29,19:42:33.000,180,9542354,-795,0,1656531752,5422.116828719998,-58.42114556999877,25157.996736720008 2022-06-29,19:42:34.000,180,9538750,-795,0,1656531753,5422.0898834799955,-58.41409643999941,25158.03167232 2022-06-29,19:42:35.000,180,9537899,-795,0,1656531754,5422.022520379993,-58.385899920001975,25157.877955680007 2022-06-29,19:42:36.000,180,9538334,-795,0,1656531755,5422.096619789998,-58.42819469999813,25158.045646560007 2022-06-29,19:42:37.000,180,9538069,-795,0,1656531756,5422.110092409996,-58.42114556999877,25158.122504880004 2022-06-29,19:42:38.000,180,9537517,1325,0,1656531757,5422.096619789998,-58.43524382999749,25158.11551776001 2022-06-29,19:42:39.000,180,9543023,5,0,1656531758,5422.076410859998,-58.44934208999621,25158.073595040005 2022-06-29,19:42:40.000,180,9537802,-795,0,1656531759,5422.083147169993,-58.45639121999557,25158.136479119996 2022-06-29,19:42:41.000,180,9538300,-795,0,1656531760,5421.9618935899925,-58.44229295999685,25157.89192992 2022-06-29,19:42:42.000,180,9541616,-795,0,1656531761,5422.002311449993,-58.45639121999557,25157.982762480002 2022-06-29,19:42:43.000,180,9538809,-795,0,1656531762,5422.015784069998,-58.4634403500022,25158.024685200005 2022-06-29,19:42:44.000,180,9537385,-795,0,1656531763,5422.022520379993,-58.49163686999964,25158.052633680003 2022-06-29,19:42:45.000,180,9541942,-795,0,1656531764,5422.022520379993,-58.49163686999964,25158.136479119996 2022-06-29,19:42:46.000,180,9541455,-795,0,1656531765,5422.009047759995,-58.47753861000092,25158.094556400007 2022-06-29,19:42:47.000,180,9538389,-795,0,1656531766,5422.062938239993,-58.53393164999579,25158.143466240006 2022-06-29,19:42:48.000,180,9535854,-795,0,1656531767,5422.009047759995,-58.526882519996434,25158.136479119996 2022-06-29,19:42:49.000,180,9538821,-795,0,1656531768,5421.9618935899925,-58.53393164999579,25158.024685200005 2022-06-29,19:42:50.000,180,9540895,-795,0,1656531769,5421.948420969995,-58.569177299999865,25158.08058216 2022-06-29,19:42:51.000,180,9543584,-795,0,1656531770,5421.948420969995,-58.55507904000115,25158.10853064 2022-06-29,19:42:52.000,180,9540641,685,0,1656531771,5421.948420969995,-58.58327555999858,25158.129492 2022-06-29,19:42:53.000,180,9540202,-595,0,1656531772,5422.002311449993,-58.58327555999858,25158.17840184 2022-06-29,19:42:54.000,180,9539165,-795,0,1656531773,5421.982102519993,-58.63966860000073,25158.241285920005 2022-06-29,19:42:55.000,180,9544757,725,0,1656531774,5422.022520379993,-58.66081598999881,25158.241285920005 2022-06-29,19:42:56.000,180,9546143,1125,0,1656531775,5422.022520379993,-58.64671773000009,25158.24827304 2022-06-29,19:42:57.000,180,9546905,-795,0,1656531776,5421.968629899995,-58.689012509996246,25158.129492 2022-06-29,19:42:58.000,180,9548668,-795,0,1656531777,5421.928212039995,-58.696061639995605,25158.164427600008 2022-06-29,19:42:59.000,180,9543331,-114,0,1656531778,5421.975366209997,-58.7101599000016,25158.143466240006 2022-06-29,19:43:00.000,180,9543996,885,0,1656531779,5421.854112629997,-58.752454679997754,25157.870968559997 2022-06-29,19:43:01.000,180,9543545,-795,0,1656531780,5421.9416846599925,-58.752454679997754,25158.185388959995 2022-06-29,19:43:02.000,180,9544524,924,0,1656531781,5422.022520379993,-58.72425816000032,25158.304169999996 2022-06-29,19:43:03.000,180,9544720,-795,0,1656531782,5422.035992999998,-58.752454679997754,25158.28320864001 2022-06-29,19:43:04.000,180,9541383,1045,0,1656531783,5422.029256689995,-58.76655293999647,25158.311157120006 2022-06-29,19:43:05.000,180,9543693,-795,0,1656531784,5422.002311449993,-58.77360206999583,25158.22731168 2022-06-29,19:43:06.000,180,9541983,-795,0,1656531785,5421.982102519993,-58.794749460001185,25158.157440479998 2022-06-29,19:43:07.000,180,9544926,245,0,1656531786,5421.988838829995,-58.83704423999734,25158.1993632 2022-06-29,19:43:08.000,180,9545228,-795,0,1656531787,5421.9955751399975,-58.82294597999862,25158.206350319997 2022-06-29,19:43:09.000,180,9538607,-795,0,1656531788,5422.029256689995,-58.85114249999606,25158.304169999996 2022-06-29,19:43:10.000,180,9544404,-795,0,1656531789,5422.009047759995,-58.86524076000205,25158.290195760004 2022-06-29,19:43:11.000,180,9541987,-795,0,1656531790,5421.9955751399975,-58.87933902000077,25158.262247280007 2022-06-29,19:43:12.000,180,9545526,-795,0,1656531791,5422.035992999998,-58.87933902000077,25158.332118480008 2022-06-29,19:43:13.000,180,9545356,965,0,1656531792,5421.9955751399975,-58.86524076000205,25158.241285920005 2022-06-29,19:43:14.000,180,9549485,-795,0,1656531793,5421.988838829995,-58.90048640999885,25158.1993632 2022-06-29,19:43:15.000,180,9546592,845,0,1656531794,5422.009047759995,-58.90753553999821,25158.220324560003 2022-06-29,19:43:16.000,180,9543835,1405,0,1656531795,5421.9416846599925,-58.90753553999821,25158.087569279996 2022-06-29,19:43:17.000,180,9543539,-795,0,1656531796,5422.083147169993,-58.90048640999885,25158.34609272 2022-06-29,19:43:18.000,180,9544451,805,0,1656531797,5422.123565029993,-58.928682929996285,25158.339105600004 2022-06-29,19:43:19.000,180,9540731,-795,0,1656531798,5422.110092409996,-58.914584669997566,25158.360066960005 2022-06-29,19:43:20.000,180,9543413,605,0,1656531799,5422.0898834799955,-58.921633799996926,25158.332118480008 2022-06-29,19:43:21.000,180,9542714,-795,0,1656531800,5422.076410859998,-58.935732059995644,25158.23429880001 2022-06-29,19:43:22.000,180,9539943,-795,0,1656531801,5422.062938239993,-58.928682929996285,25158.255260159996 2022-06-29,19:43:23.000,180,9537289,-795,0,1656531802,5422.103356099993,-58.90753553999821,25158.29718288 2022-06-29,19:43:24.000,180,9537349,-795,0,1656531803,5422.083147169993,-58.94278119000228,25158.290195760004 2022-06-29,19:43:25.000,180,9535808,805,0,1656531804,5422.009047759995,-58.963928580000356,25158.073595040005 2022-06-29,19:43:26.000,180,9537542,-795,0,1656531805,5422.015784069998,-58.928682929996285,25158.087569279996 2022-06-29,19:43:27.000,180,9537562,-475,0,1656531806,5422.177455509998,-58.94278119000228,25158.388015440003 2022-06-29,19:43:28.000,180,9536450,-795,0,1656531807,5422.170719199996,-58.928682929996285,25158.36705408 2022-06-29,19:43:29.000,180,9536339,-795,0,1656531808,5422.116828719998,-58.914584669997566,25158.34609272 2022-06-29,19:43:30.000,180,9533566,-795,0,1656531809,5422.137037649998,-58.94983032000164,25158.353079839995 2022-06-29,19:43:31.000,180,9535945,-795,0,1656531810,5422.110092409996,-58.94983032000164,25158.311157120006 2022-06-29,19:43:32.000,180,9532906,1245,0,1656531811,5422.096619789998,-58.963928580000356,25158.36705408 2022-06-29,19:43:33.000,180,9536228,924,0,1656531812,5422.143773959993,-58.963928580000356,25158.478848000006 2022-06-29,19:43:34.000,180,9535153,-795,0,1656531813,5422.130301339996,-58.94278119000228,25158.457886640004 2022-06-29,19:43:35.000,180,9534622,445,0,1656531814,5422.143773959993,-58.928682929996285,25158.429938160007 2022-06-29,19:43:36.000,180,9533703,965,0,1656531815,5422.116828719998,-58.970977709999715,25158.40198968001 2022-06-29,19:43:37.000,180,9533689,1485,0,1656531816,5421.988838829995,-58.978026839999075,25158.101543520002 2022-06-29,19:43:38.000,180,9532954,-595,0,1656531817,5422.083147169993,-58.963928580000356,25158.325131359998 2022-06-29,19:43:39.000,180,9534009,685,0,1656531818,5422.042729309993,-58.963928580000356,25158.339105600004 2022-06-29,19:43:40.000,180,9540881,-795,0,1656531819,5422.062938239993,-58.970977709999715,25158.40198968001 2022-06-29,19:43:41.000,180,9537075,-795,0,1656531820,5422.110092409996,-58.99212509999779,25158.485835120002 2022-06-29,19:43:42.000,180,9535439,1125,0,1656531821,5422.076410859998,-58.970977709999715,25158.5137836 2022-06-29,19:43:43.000,180,9538824,-795,0,1656531822,5422.076410859998,-58.970977709999715,25158.527757840006 2022-06-29,19:43:44.000,180,9535591,-795,0,1656531823,5422.0898834799955,-58.963928580000356,25158.492822239998 2022-06-29,19:43:45.000,180,9540605,-155,0,1656531824,5422.035992999998,-58.970977709999715,25158.422951039996 2022-06-29,19:43:46.000,180,9540661,-795,0,1656531825,5422.056201929998,-58.94983032000164,25158.41596392 2022-06-29,19:43:47.000,180,9542556,-235,0,1656531826,5422.002311449993,-58.928682929996285,25158.332118480008 2022-06-29,19:43:48.000,180,9540819,-795,0,1656531827,5422.0898834799955,-58.956879450001,25158.478848000006 2022-06-29,19:43:49.000,180,9539224,805,0,1656531828,5422.130301339996,-58.94983032000164,25158.548719200007 2022-06-29,19:43:50.000,180,9537946,1165,0,1656531829,5422.116828719998,-58.956879450001,25158.548719200007 2022-06-29,19:43:51.000,180,9538994,-795,0,1656531830,5422.130301339996,-58.94278119000228,25158.548719200007 2022-06-29,19:43:52.000,180,9538908,924,0,1656531831,5422.130301339996,-58.935732059995644,25158.576667680005 2022-06-29,19:43:53.000,180,9539004,-795,0,1656531832,5422.116828719998,-58.94278119000228,25158.5137836 2022-06-29,19:43:54.000,180,9538354,5,0,1656531833,5422.103356099993,-58.928682929996285,25158.478848000006 2022-06-29,19:43:55.000,180,9536416,765,0,1656531834,5422.069674549995,-58.935732059995644,25158.457886640004 2022-06-29,19:43:56.000,180,9535666,285,0,1656531835,5422.116828719998,-58.921633799996926,25158.520770719995 2022-06-29,19:43:57.000,180,9538019,485,0,1656531836,5422.163982889993,-58.935732059995644,25158.625577520004 2022-06-29,19:43:58.000,180,9537573,-795,0,1656531837,5422.190928129996,-58.935732059995644,25158.63256464 2022-06-29,19:43:59.000,180,9536114,-795,0,1656531838,5422.184191819993,-58.935732059995644,25158.639551759996 2022-06-29,19:44:00.000,180,9538934,-795,0,1656531839,5422.190928129996,-58.90753553999821,25158.576667680005 2022-06-29,19:44:01.000,180,9542465,1245,0,1656531840,5422.009047759995,-58.935732059995644,25158.290195760004 2022-06-29,19:44:02.000,180,9539686,-795,0,1656531841,5422.083147169993,-58.935732059995644,25158.520770719995 2022-06-29,19:44:03.000,180,9538382,-795,0,1656531842,5422.116828719998,-58.928682929996285,25158.53474496 2022-06-29,19:44:04.000,180,9538201,-635,0,1656531843,5422.123565029993,-58.921633799996926,25158.625577520004 2022-06-29,19:44:05.000,180,9535940,-795,0,1656531844,5422.150510269996,-58.87228989000141,25158.68147448 2022-06-29,19:44:06.000,180,9537426,-274,0,1656531845,5422.184191819993,-58.90048640999885,25158.653526000002 2022-06-29,19:44:07.000,180,9535832,-795,0,1656531846,5422.035992999998,-58.90048640999885,25158.436925280002 2022-06-29,19:44:08.000,180,9538643,885,0,1656531847,5422.150510269996,-58.89343727999949,25158.73737144001 2022-06-29,19:44:09.000,180,9538921,885,0,1656531848,5422.110092409996,-58.86524076000205,25158.667500240008 2022-06-29,19:44:10.000,180,9534680,-795,0,1656531849,5422.143773959993,-58.89343727999949,25158.61160328 2022-06-29,19:44:11.000,180,9537374,-795,0,1656531850,5422.116828719998,-58.90753553999821,25158.639551759996 2022-06-29,19:44:12.000,180,9534712,-795,0,1656531851,5422.150510269996,-58.914584669997566,25158.660513119998 2022-06-29,19:44:13.000,180,9535700,-795,0,1656531852,5422.224609679994,-58.90753553999821,25158.75134568 2022-06-29,19:44:14.000,180,9537288,-795,0,1656531853,5422.2044007499935,-58.914584669997566,25158.744358560005 2022-06-29,19:44:15.000,180,9536221,-795,0,1656531854,5422.177455509998,-58.921633799996926,25158.807242639996 2022-06-29,19:44:16.000,180,9540230,805,0,1656531855,5422.197664439998,-58.90048640999885,25158.793268400004 2022-06-29,19:44:17.000,180,9539463,525,0,1656531856,5422.076410859998,-58.928682929996285,25158.492822239998 2022-06-29,19:44:18.000,180,9540202,45,0,1656531857,5422.110092409996,-58.963928580000356,25158.63256464 2022-06-29,19:44:19.000,180,9536926,85,0,1656531858,5422.130301339996,-58.985075969998434,25158.653526000002 2022-06-29,19:44:20.000,180,9535119,725,0,1656531859,5422.197664439998,-58.956879450001,25158.695448720006 2022-06-29,19:44:21.000,180,9541749,-715,0,1656531860,5422.217873369998,-58.94278119000228,25158.793268400004 2022-06-29,19:44:22.000,180,9540754,1085,0,1656531861,5422.231345989996,-58.921633799996926,25158.77929416 2022-06-29,19:44:23.000,180,9542061,845,0,1656531862,5422.258291229999,-58.935732059995644,25158.765319920007 2022-06-29,19:44:24.000,180,9538033,-795,0,1656531863,5422.224609679994,-58.94278119000228,25158.772307040002 2022-06-29,19:44:25.000,180,9536885,-795,0,1656531864,5422.211137059996,-58.935732059995644,25158.653526000002 2022-06-29,19:44:26.000,180,9545212,-795,0,1656531865,5422.083147169993,-58.90048640999885,25158.667500240008 2022-06-29,19:44:27.000,180,9537835,-795,0,1656531866,5422.069674549995,-58.90048640999885,25158.46487376 2022-06-29,19:44:28.000,180,9534153,-795,0,1656531867,5422.258291229999,-58.88638815000013,25158.68147448 2022-06-29,19:44:29.000,180,9535854,-715,0,1656531868,5422.291972779996,-58.88638815000013,25158.772307040002 2022-06-29,19:44:30.000,180,9535227,-434,0,1656531869,5422.2380822999985,-58.86524076000205,25158.723397200003 2022-06-29,19:44:31.000,180,9539010,-795,0,1656531870,5422.2044007499935,-58.801798590000544,25158.73737144001 2022-06-29,19:44:32.000,180,9537835,1005,0,1656531871,5422.271763849996,-58.82294597999862,25158.716410080007 2022-06-29,19:44:33.000,180,9539151,924,0,1656531872,5422.291972779996,-58.8440933699967,25158.63256464 2022-06-29,19:44:34.000,180,9540708,685,0,1656531873,5422.372808499997,-58.85114249999606,25158.674487360004 2022-06-29,19:44:35.000,180,9538297,-795,0,1656531874,5422.399753739999,-58.87933902000077,25158.667500240008 2022-06-29,19:44:36.000,180,9532814,-795,0,1656531875,5422.419962669999,-58.90753553999821,25158.688461599995 2022-06-29,19:44:37.000,180,9538928,-795,0,1656531876,5422.467116839995,-58.88638815000013,25158.75134568 2022-06-29,19:44:38.000,180,9531649,1485,0,1656531877,5422.507534699995,-58.921633799996926,25158.78628128001 2022-06-29,19:44:39.000,180,9538015,1085,0,1656531878,5422.521007319992,-58.928682929996285,25158.75134568 2022-06-29,19:44:40.000,180,9537045,-795,0,1656531879,5422.527743629995,-58.935732059995644,25158.80025552 2022-06-29,19:44:41.000,180,9537540,-795,0,1656531880,5422.467116839995,-58.935732059995644,25158.772307040002 2022-06-29,19:44:42.000,180,9533330,-795,0,1656531881,5422.480589459992,-58.985075969998434,25158.744358560005 2022-06-29,19:44:43.000,180,9537665,885,0,1656531882,5422.467116839995,-58.970977709999715,25158.709422959997 2022-06-29,19:44:44.000,180,9536219,-35,0,1656531883,5422.473853149997,-58.94983032000164,25158.77929416 2022-06-29,19:44:45.000,180,9533916,-795,0,1656531884,5422.487325769995,-58.94983032000164,25158.807242639996 2022-06-29,19:44:46.000,180,9540634,1085,0,1656531885,5422.473853149997,-58.921633799996926,25158.842178240004 2022-06-29,19:44:47.000,180,9537548,-795,0,1656531886,5422.480589459992,-58.963928580000356,25158.84916536 2022-06-29,19:44:48.000,180,9535424,1045,0,1656531887,5422.473853149997,-58.956879450001,25158.842178240004 2022-06-29,19:44:49.000,180,9536879,-795,0,1656531888,5422.406490049994,-59.00622335999651,25158.772307040002 2022-06-29,19:44:50.000,180,9535482,-795,0,1656531889,5422.433435289997,-58.985075969998434,25158.744358560005 2022-06-29,19:44:51.000,180,9537403,-354,0,1656531890,5422.413226359997,-58.978026839999075,25158.73038432 2022-06-29,19:44:52.000,180,9534688,-555,0,1656531891,5422.419962669999,-58.99917422999715,25158.758332799996 2022-06-29,19:44:53.000,180,9532559,-795,0,1656531892,5422.4469079099945,-59.00622335999651,25158.863139600006 2022-06-29,19:44:54.000,180,9538298,-354,0,1656531893,5422.440171599999,-59.034419880001224,25158.877113839997 2022-06-29,19:44:55.000,180,9533172,-795,0,1656531894,5422.406490049994,-59.04146901000058,25158.87012672 2022-06-29,19:44:56.000,180,9537005,-795,0,1656531895,5422.379544809999,-59.06966552999802,25158.835191120008 2022-06-29,19:44:57.000,180,9536163,645,0,1656531896,5422.318918019999,-59.06966552999802,25158.758332799996 2022-06-29,19:44:58.000,180,9535827,-795,0,1656531897,5422.339126949999,-59.0908129199961,25158.73737144001 2022-06-29,19:44:59.000,180,9535721,1445,0,1656531898,5422.325654329994,-59.11900944000081,25158.73038432 2022-06-29,19:45:00.000,180,9536692,-795,0,1656531899,5422.345863259994,-59.10491118000209,25158.744358560005 2022-06-29,19:45:01.000,180,9542697,-555,0,1656531900,5422.3525995699965,-59.147205959998246,25158.709422959997 2022-06-29,19:45:02.000,180,9546049,-795,0,1656531901,5422.366072189994,-59.16835334999632,25158.723397200003 2022-06-29,19:45:03.000,180,9540654,-795,0,1656531902,5422.318918019999,-59.18950074000168,25158.70243584 2022-06-29,19:45:04.000,180,9543959,-795,0,1656531903,5422.332390639996,-59.161304219996964,25158.695448720006 2022-06-29,19:45:05.000,180,9537025,-795,0,1656531904,5422.305445399994,-59.196549870001036,25158.56968056001 2022-06-29,19:45:06.000,180,9538286,-795,0,1656531905,5422.271763849996,-59.16835334999632,25158.548719200007 2022-06-29,19:45:07.000,180,9542359,-795,0,1656531906,5422.278500159999,-59.154255089997605,25158.61859040001 2022-06-29,19:45:08.000,180,9536717,1125,0,1656531907,5422.278500159999,-59.18245161000232,25158.56269344 2022-06-29,19:45:09.000,180,9535280,-795,0,1656531908,5422.285236469994,-59.18950074000168,25158.653526000002 2022-06-29,19:45:10.000,180,9537953,1045,0,1656531909,5422.332390639996,-59.203599000000395,25158.709422959997 2022-06-29,19:45:11.000,180,9539928,525,0,1656531910,5422.318918019999,-59.18245161000232,25158.744358560005 2022-06-29,19:45:12.000,180,9539636,-795,0,1656531911,5422.325654329994,-59.18245161000232,25158.653526000002 2022-06-29,19:45:13.000,180,9535227,5,0,1656531912,5422.285236469994,-59.18245161000232,25158.590641919996 2022-06-29,19:45:14.000,180,9540138,845,0,1656531913,5422.231345989996,-59.18245161000232,25158.56968056001 2022-06-29,19:45:15.000,180,9533413,-795,0,1656531914,5422.244818609994,-59.16835334999632,25158.548719200007 2022-06-29,19:45:16.000,180,9537850,-155,0,1656531915,5422.278500159999,-59.17540247999568,25158.61859040001 2022-06-29,19:45:17.000,180,9534697,-795,0,1656531916,5422.298709089999,-59.17540247999568,25158.688461599995 2022-06-29,19:45:18.000,180,9533659,-195,0,1656531917,5422.251554919996,-59.210648129999754,25158.53474496 2022-06-29,19:45:19.000,180,9531934,-795,0,1656531918,5422.325654329994,-59.18950074000168,25158.625577520004 2022-06-29,19:45:20.000,180,9534878,-715,0,1656531919,5422.298709089999,-59.18245161000232,25158.653526000002 2022-06-29,19:45:21.000,180,9534501,1045,0,1656531920,5422.211137059996,-59.18245161000232,25158.53474496 2022-06-29,19:45:22.000,180,9537414,1005,0,1656531921,5422.231345989996,-59.18245161000232,25158.5836548 2022-06-29,19:45:23.000,180,9534627,-795,0,1656531922,5422.224609679994,-59.13310769999953,25158.604616160002 2022-06-29,19:45:24.000,180,9531493,-795,0,1656531923,5422.2380822999985,-59.147205959998246,25158.625577520004 2022-06-29,19:45:25.000,180,9535631,285,0,1656531924,5422.244818609994,-59.14015682999889,25158.695448720006 2022-06-29,19:45:26.000,180,9535386,845,0,1656531925,5422.271763849996,-59.12605857000017,25158.688461599995 2022-06-29,19:45:27.000,180,9537608,-795,0,1656531926,5422.251554919996,-59.16835334999632,25158.576667680005 2022-06-29,19:45:28.000,180,9534728,-795,0,1656531927,5422.211137059996,-59.154255089997605,25158.40198968001 2022-06-29,19:45:29.000,180,9535562,765,0,1656531928,5422.265027539994,-59.12605857000017,25158.61160328 2022-06-29,19:45:30.000,180,9533258,765,0,1656531929,5422.312181709996,-59.097862049995456,25158.68147448 2022-06-29,19:45:31.000,180,9535757,-635,0,1656531930,5422.332390639996,-59.10491118000209,25158.667500240008 2022-06-29,19:45:32.000,180,9535056,285,0,1656531931,5422.386281119994,-59.10491118000209,25158.744358560005 2022-06-29,19:45:33.000,180,9535068,-315,0,1656531932,5422.480589459992,-59.0908129199961,25158.912049440005 2022-06-29,19:45:34.000,180,9534436,-795,0,1656531933,5422.473853149997,-59.07671465999738,25158.863139600006 2022-06-29,19:45:35.000,180,9535613,-795,0,1656531934,5422.500798389992,-59.11196031000145,25158.884100960007 2022-06-29,19:45:36.000,180,9539450,-795,0,1656531935,5422.514271009997,-59.07671465999738,25158.912049440005 2022-06-29,19:45:37.000,180,9538150,965,0,1656531936,5422.453644219997,-59.07671465999738,25158.821216880002 2022-06-29,19:45:38.000,180,9545179,-795,0,1656531937,5422.419962669999,-59.097862049995456,25158.73737144001 2022-06-29,19:45:39.000,180,9544770,1085,0,1656531938,5422.473853149997,-59.08376378999674,25158.835191120008 2022-06-29,19:45:40.000,180,9545123,-795,0,1656531939,5422.507534699995,-59.08376378999674,25158.842178240004 2022-06-29,19:45:41.000,180,9538776,-795,0,1656531940,5422.514271009997,-59.07671465999738,25158.84916536 2022-06-29,19:45:42.000,180,9548174,-795,0,1656531941,5422.574897799997,-59.06966552999802,25158.988907760002 2022-06-29,19:45:43.000,180,9547646,-795,0,1656531942,5422.601843039993,-59.06261639999866,25159.030830480006 2022-06-29,19:45:44.000,180,9539021,-795,0,1656531943,5422.5614251799925,-59.0555672699993,25158.995894879998 2022-06-29,19:45:45.000,180,9546101,-274,0,1656531944,5422.547952559995,-59.06966552999802,25158.933010800007 2022-06-29,19:45:46.000,180,9543895,-675,0,1656531945,5422.547952559995,-59.0908129199961,25158.891088080003 2022-06-29,19:45:47.000,180,9544079,-795,0,1656531946,5422.568161489995,-59.04851813999994,25158.9679464 2022-06-29,19:45:48.000,180,9544145,-795,0,1656531947,5422.5614251799925,-59.027370750001865,25158.9679464 2022-06-29,19:45:49.000,180,9541820,-795,0,1656531948,5422.615315659998,-59.04851813999994,25159.009869120004 2022-06-29,19:45:50.000,180,9541187,725,0,1656531949,5422.628788279995,-59.04146901000058,25159.079740320005 2022-06-29,19:45:51.000,180,9541165,-795,0,1656531950,5422.622051969993,-59.01327248999587,25159.06576608 2022-06-29,19:45:52.000,180,9538199,-195,0,1656531951,5422.615315659998,-58.99917422999715,25159.093714559996 2022-06-29,19:45:53.000,180,9538821,-795,0,1656531952,5422.574897799997,-59.02032161999523,25159.009869120004 2022-06-29,19:45:54.000,180,9537963,1005,0,1656531953,5422.5614251799925,-59.00622335999651,25158.960959280004 2022-06-29,19:45:55.000,180,9537443,445,0,1656531954,5422.574897799997,-59.02032161999523,25158.960959280004 2022-06-29,19:45:56.000,180,9538764,-795,0,1656531955,5422.588370419995,-58.99917422999715,25158.995894879998 2022-06-29,19:45:57.000,180,9540163,1285,0,1656531956,5422.608579349995,-59.04851813999994,25159.093714559996 2022-06-29,19:45:58.000,180,9540746,-795,0,1656531957,5422.5951067299975,-59.034419880001224,25159.044804719997 2022-06-29,19:45:59.000,180,9539652,-515,0,1656531958,5422.581634109993,-59.01327248999587,25159.079740320005 2022-06-29,19:46:00.000,180,9540487,-354,0,1656531959,5422.554688869997,-58.99917422999715,25159.08672744 2022-06-29,19:46:01.000,180,9546163,-274,0,1656531960,5422.507534699995,-59.034419880001224,25159.023843359995 2022-06-29,19:46:02.000,180,9546403,165,0,1656531961,5422.440171599999,-59.02032161999523,25158.91903656 2022-06-29,19:46:03.000,180,9544967,-795,0,1656531962,5422.514271009997,-59.034419880001224,25159.009869120004 2022-06-29,19:46:04.000,180,9544578,-795,0,1656531963,5422.521007319992,-59.04851813999994,25159.06576608 2022-06-29,19:46:05.000,180,9542109,965,0,1656531964,5422.541216249992,-59.07671465999738,25159.177560000004 2022-06-29,19:46:06.000,180,9544934,924,0,1656531965,5422.534479939997,-59.06966552999802,25159.142624399996 2022-06-29,19:46:07.000,180,9545740,-795,0,1656531966,5422.527743629995,-59.0555672699993,25159.142624399996 2022-06-29,19:46:08.000,180,9543933,-795,0,1656531967,5422.4469079099945,-59.0908129199961,25158.94698504 2022-06-29,19:46:09.000,180,9546778,-795,0,1656531968,5422.500798389992,-59.08376378999674,25159.0378176 2022-06-29,19:46:10.000,180,9549410,-795,0,1656531969,5422.500798389992,-59.10491118000209,25159.01685624 2022-06-29,19:46:11.000,180,9551034,-795,0,1656531970,5422.487325769995,-59.10491118000209,25159.009869120004 2022-06-29,19:46:12.000,180,9540583,-795,0,1656531971,5422.514271009997,-59.11900944000081,25159.044804719997 2022-06-29,19:46:13.000,180,9535656,-795,0,1656531972,5422.547952559995,-59.097862049995456,25159.13563728 2022-06-29,19:46:14.000,180,9537862,-795,0,1656531973,5422.534479939997,-59.12605857000017,25159.12166304001 2022-06-29,19:46:15.000,180,9537512,-795,0,1656531974,5422.534479939997,-59.13310769999953,25159.149611520006 2022-06-29,19:46:16.000,180,9537436,-795,0,1656531975,5422.527743629995,-59.12605857000017,25159.128650160004 2022-06-29,19:46:17.000,180,9539442,-595,0,1656531976,5422.507534699995,-59.12605857000017,25159.08672744 2022-06-29,19:46:18.000,180,9536508,1165,0,1656531977,5422.500798389992,-59.18245161000232,25159.030830480006 2022-06-29,19:46:19.000,180,9539502,-795,0,1656531978,5422.426698979994,-59.16835334999632,25158.926023679996 2022-06-29,19:46:20.000,180,9538548,725,0,1656531979,5422.521007319992,-59.17540247999568,25159.128650160004 2022-06-29,19:46:21.000,180,9540862,-795,0,1656531980,5422.507534699995,-59.18950074000168,25159.08672744 2022-06-29,19:46:22.000,180,9539878,404,0,1656531981,5422.5614251799925,-59.18950074000168,25159.198521360006 2022-06-29,19:46:23.000,180,9541685,965,0,1656531982,5422.547952559995,-59.154255089997605,25159.191534239995 2022-06-29,19:46:24.000,180,9541002,-795,0,1656531983,5422.494062079997,-59.203599000000395,25159.044804719997 2022-06-29,19:46:25.000,180,9540823,-795,0,1656531984,5422.527743629995,-59.14015682999889,25159.149611520006 2022-06-29,19:46:26.000,180,9540031,-35,0,1656531985,5422.494062079997,-59.147205959998246,25159.18454712 2022-06-29,19:46:27.000,180,9545086,-795,0,1656531986,5422.500798389992,-59.154255089997605,25159.128650160004 2022-06-29,19:46:28.000,180,9539312,-795,0,1656531987,5422.480589459992,-59.11900944000081,25159.177560000004 2022-06-29,19:46:29.000,180,9545200,-395,0,1656531988,5422.3525995699965,-59.13310769999953,25158.95397216001 2022-06-29,19:46:30.000,180,9544186,-795,0,1656531989,5422.568161489995,-59.147205959998246,25159.268392560007 2022-06-29,19:46:31.000,180,9539394,-795,0,1656531990,5422.480589459992,-59.161304219996964,25159.051791840007 2022-06-29,19:46:32.000,180,9538537,-795,0,1656531991,5422.608579349995,-59.13310769999953,25159.30332816 2022-06-29,19:46:33.000,180,9537670,-795,0,1656531992,5422.5614251799925,-59.13310769999953,25159.212495599997 2022-06-29,19:46:34.000,180,9540000,-795,0,1656531993,5422.534479939997,-59.16835334999632,25159.24044408001 2022-06-29,19:46:35.000,180,9539839,-795,0,1656531994,5422.541216249992,-59.18950074000168,25159.219482720007 2022-06-29,19:46:36.000,180,9541104,-795,0,1656531995,5422.554688869997,-59.18950074000168,25159.275379680003 2022-06-29,19:46:37.000,180,9537864,-795,0,1656531996,5422.5951067299975,-59.18245161000232,25159.394160720003 2022-06-29,19:46:38.000,180,9540050,-795,0,1656531997,5422.635524589998,-59.17540247999568,25159.352238 2022-06-29,19:46:39.000,180,9541371,765,0,1656531998,5422.635524589998,-59.203599000000395,25159.310315279996 2022-06-29,19:46:40.000,180,9539136,-235,0,1656531999,5422.622051969993,-59.203599000000395,25159.30332816 2022-06-29,19:46:41.000,180,9544325,1005,0,1656532000,5422.581634109993,-59.210648129999754,25159.275379680003 2022-06-29,19:46:42.000,180,9542340,-795,0,1656532001,5422.554688869997,-59.196549870001036,25159.198521360006 2022-06-29,19:46:43.000,180,9546390,-795,0,1656532002,5422.568161489995,-59.210648129999754,25159.219482720007 2022-06-29,19:46:44.000,180,9543439,445,0,1656532003,5422.615315659998,-59.210648129999754,25159.212495599997 2022-06-29,19:46:45.000,180,9536421,-755,0,1656532004,5422.682678759993,-59.22474638999847,25159.28935392001 2022-06-29,19:46:46.000,180,9541789,-795,0,1656532005,5422.723096619993,-59.24589377999655,25159.2823668 2022-06-29,19:46:47.000,180,9539696,-795,0,1656532006,5422.689415069995,-59.27409030000126,25159.261405439996 2022-06-29,19:46:48.000,180,9546529,-675,0,1656532007,5422.675942449998,-59.29523768999934,25159.28935392001 2022-06-29,19:46:49.000,180,9546328,605,0,1656532008,5422.608579349995,-59.3022868199987,25159.18454712 2022-06-29,19:46:50.000,180,9543645,1125,0,1656532009,5422.588370419995,-59.2670411700019,25159.219482720007 2022-06-29,19:46:51.000,180,9540969,965,0,1656532010,5422.5951067299975,-59.24589377999655,25159.24044408001 2022-06-29,19:46:52.000,180,9546429,1525,0,1656532011,5422.601843039993,-59.23884464999719,25159.2823668 2022-06-29,19:46:53.000,180,9548237,-795,0,1656532012,5422.642260899993,-59.27409030000126,25159.338263760008 2022-06-29,19:46:54.000,180,9544788,525,0,1656532013,5422.588370419995,-59.25999203999527,25159.30332816 2022-06-29,19:46:55.000,180,9545371,805,0,1656532014,5422.574897799997,-59.24589377999655,25159.268392560007 2022-06-29,19:46:56.000,180,9548461,924,0,1656532015,5422.574897799997,-59.21769725999911,25159.268392560007 2022-06-29,19:46:57.000,180,9540258,-795,0,1656532016,5422.568161489995,-59.23179551999783,25159.219482720007 2022-06-29,19:46:58.000,180,9547545,-795,0,1656532017,5422.554688869997,-59.22474638999847,25159.28935392001 2022-06-29,19:46:59.000,180,9543362,-795,0,1656532018,5422.554688869997,-59.2670411700019,25159.324289520002 2022-06-29,19:47:00.000,180,9545111,-675,0,1656532019,5422.5614251799925,-59.25999203999527,25159.352238 2022-06-29,19:47:01.000,180,9543287,1005,0,1656532020,5422.568161489995,-59.28818855999998,25159.4221092 2022-06-29,19:47:02.000,180,9543377,-795,0,1656532021,5422.547952559995,-59.3022868199987,25159.45704480001 2022-06-29,19:47:03.000,180,9547144,-795,0,1656532022,5422.5614251799925,-59.28818855999998,25159.4221092 2022-06-29,19:47:04.000,180,9546022,-795,0,1656532023,5422.554688869997,-59.30933594999806,25159.47101904 2022-06-29,19:47:05.000,180,9547495,-795,0,1656532024,5422.440171599999,-59.337532469995494,25159.28935392001 2022-06-29,19:47:06.000,180,9545523,-795,0,1656532025,5422.467116839995,-59.36572899000021,25159.387173600007 2022-06-29,19:47:07.000,180,9545120,165,0,1656532026,5422.487325769995,-59.35867986000085,25159.40114784 2022-06-29,19:47:08.000,180,9544664,-795,0,1656532027,5422.500798389992,-59.386876379998284,25159.40114784 2022-06-29,19:47:09.000,180,9545589,525,0,1656532028,5422.534479939997,-59.330483339996135,25159.505954640008 2022-06-29,19:47:10.000,180,9545685,-795,0,1656532029,5422.3525995699965,-59.35867986000085,25159.18454712 2022-06-29,19:47:11.000,180,9547475,645,0,1656532030,5422.534479939997,-59.35867986000085,25159.54089024 2022-06-29,19:47:12.000,180,9543341,-515,0,1656532031,5422.507534699995,-59.372778119999566,25159.478006159996 2022-06-29,19:47:13.000,180,9544812,1125,0,1656532032,5422.473853149997,-59.379827249998925,25159.40114784 2022-06-29,19:47:14.000,180,9544057,565,0,1656532033,5422.453644219997,-59.39392550999764,25159.45704480001 2022-06-29,19:47:15.000,180,9543771,965,0,1656532034,5422.467116839995,-59.372778119999566,25159.443070560003 2022-06-29,19:47:16.000,180,9544024,-155,0,1656532035,5422.500798389992,-59.386876379998284,25159.491980400002 2022-06-29,19:47:17.000,180,9546899,-795,0,1656532036,5422.547952559995,-59.41507289999572,25159.58980008 2022-06-29,19:47:18.000,180,9546516,1005,0,1656532037,5422.534479939997,-59.39392550999764,25159.554864480007 2022-06-29,19:47:19.000,180,9543705,-35,0,1656532038,5422.547952559995,-59.40802376999636,25159.533903120006 2022-06-29,19:47:20.000,180,9543277,-795,0,1656532039,5422.554688869997,-59.39392550999764,25159.547877359997 2022-06-29,19:47:21.000,180,9544989,-795,0,1656532040,5422.521007319992,-59.44326942000043,25159.505954640008 2022-06-29,19:47:22.000,180,9545076,1285,0,1656532041,5422.568161489995,-59.429171160001715,25159.45005768 2022-06-29,19:47:23.000,180,9545775,-795,0,1656532042,5422.547952559995,-59.436220290001074,25159.498967519998 2022-06-29,19:47:24.000,180,9541274,-795,0,1656532043,5422.581634109993,-59.40802376999636,25159.51992888 2022-06-29,19:47:25.000,180,9542095,-795,0,1656532044,5422.514271009997,-59.45736767999915,25159.478006159996 2022-06-29,19:47:26.000,180,9541883,965,0,1656532045,5422.628788279995,-59.44326942000043,25159.56883872 2022-06-29,19:47:27.000,180,9536127,605,0,1656532046,5422.682678759993,-59.429171160001715,25159.596787199996 2022-06-29,19:47:28.000,180,9546862,-795,0,1656532047,5422.669206139995,-59.45736767999915,25159.610761440003 2022-06-29,19:47:29.000,180,9551216,124,0,1656532048,5422.635524589998,-59.436220290001074,25159.58980008 2022-06-29,19:47:30.000,180,9543679,-715,0,1656532049,5422.581634109993,-59.436220290001074,25159.331276639998 2022-06-29,19:47:31.000,180,9544118,1085,0,1656532050,5422.689415069995,-59.45736767999915,25159.526915999995 2022-06-29,19:47:32.000,180,9542991,-795,0,1656532051,5422.716360309998,-59.44326942000043,25159.596787199996 2022-06-29,19:47:33.000,180,9541464,-235,0,1656532052,5422.736569239998,-59.47851506999723,25159.659671280002 2022-06-29,19:47:34.000,180,9540814,-795,0,1656532053,5422.763514479993,-59.45031854999979,25159.652684160006 2022-06-29,19:47:35.000,180,9542069,-795,0,1656532054,5422.797196029998,-59.46441680999851,25159.659671280002 2022-06-29,19:47:36.000,180,9542848,-795,0,1656532055,5422.810668649996,-59.44326942000043,25159.659671280002 2022-06-29,19:47:37.000,180,9544510,124,0,1656532056,5422.783723409993,-59.45031854999979,25159.61774856 2022-06-29,19:47:38.000,180,9544380,-795,0,1656532057,5422.770250789996,-59.45736767999915,25159.582812960005 2022-06-29,19:47:39.000,180,9542813,1604,0,1656532058,5422.750041859996,-59.45736767999915,25159.63870992 2022-06-29,19:47:40.000,180,9540796,2525,0,1656532059,5422.743305549993,-59.45736767999915,25159.659671280002 2022-06-29,19:47:41.000,180,9542937,365,0,1656532060,5422.797196029998,-59.46441680999851,25159.75749096 2022-06-29,19:47:42.000,180,9543269,-795,0,1656532061,5422.783723409993,-59.41507289999572,25159.78543944 2022-06-29,19:47:43.000,180,9543045,1325,0,1656532062,5422.790459719996,-59.41507289999572,25159.78543944 2022-06-29,19:47:44.000,180,9542639,1125,0,1656532063,5422.776987099998,-59.386876379998284,25159.722555360007 2022-06-29,19:47:45.000,180,9542389,-795,0,1656532064,5422.648997209995,-59.41507289999572,25159.547877359997 2022-06-29,19:47:46.000,180,9543803,605,0,1656532065,5422.682678759993,-59.429171160001715,25159.610761440003 2022-06-29,19:47:47.000,180,9539628,-114,0,1656532066,5422.581634109993,-59.436220290001074,25159.45704480001 2022-06-29,19:47:48.000,180,9541337,-555,0,1656532067,5422.655733519998,-59.40802376999636,25159.701594000006 2022-06-29,19:47:49.000,180,9541175,-795,0,1656532068,5422.675942449998,-59.386876379998284,25159.75749096 2022-06-29,19:47:50.000,180,9542650,605,0,1656532069,5422.669206139995,-59.379827249998925,25159.771465200007 2022-06-29,19:47:51.000,180,9543654,645,0,1656532070,5422.622051969993,-59.379827249998925,25159.848323520004 2022-06-29,19:47:52.000,180,9543268,-795,0,1656532071,5422.628788279995,-59.39392550999764,25159.78543944 2022-06-29,19:47:53.000,180,9540783,-795,0,1656532072,5422.554688869997,-59.39392550999764,25159.75749096 2022-06-29,19:47:54.000,180,9541450,-315,0,1656532073,5422.534479939997,-59.40802376999636,25159.722555360007 2022-06-29,19:47:55.000,180,9545437,-795,0,1656532074,5422.541216249992,-59.41507289999572,25159.750503840005 2022-06-29,19:47:56.000,180,9539032,-795,0,1656532075,5422.453644219997,-59.429171160001715,25159.610761440003 2022-06-29,19:47:57.000,180,9536813,485,0,1656532076,5422.521007319992,-59.436220290001074,25159.890246240007 2022-06-29,19:47:58.000,180,9540940,-795,0,1656532077,5422.521007319992,-59.436220290001074,25159.834349279998 2022-06-29,19:47:59.000,180,9545426,-795,0,1656532078,5422.514271009997,-59.44326942000043,25159.862297759995 2022-06-29,19:48:00.000,180,9544713,-795,0,1656532079,5422.494062079997,-59.44326942000043,25159.85531064 2022-06-29,19:48:01.000,180,9544559,924,0,1656532080,5422.460380529992,-59.436220290001074,25159.813387919996 2022-06-29,19:48:02.000,180,9540917,-795,0,1656532081,5422.440171599999,-59.436220290001074,25159.750503840005 2022-06-29,19:48:03.000,180,9537674,325,0,1656532082,5422.406490049994,-59.46441680999851,25159.75749096 2022-06-29,19:48:04.000,180,9539624,-795,0,1656532083,5422.426698979994,-59.44326942000043,25159.876272 2022-06-29,19:48:05.000,180,9545365,-795,0,1656532084,5422.419962669999,-59.436220290001074,25159.92518184 2022-06-29,19:48:06.000,180,9541467,1205,0,1656532085,5422.332390639996,-59.42212202999508,25159.729542480003 2022-06-29,19:48:07.000,180,9540737,565,0,1656532086,5422.433435289997,-59.44326942000043,25159.92518184 2022-06-29,19:48:08.000,180,9538576,525,0,1656532087,5422.406490049994,-59.47851506999723,25159.869284880006 2022-06-29,19:48:09.000,180,9541173,1365,0,1656532088,5422.305445399994,-59.49966245999531,25159.673645520008 2022-06-29,19:48:10.000,180,9541693,-795,0,1656532089,5422.393017429997,-59.47146593999787,25159.848323520004 2022-06-29,19:48:11.000,180,9547138,805,0,1656532090,5422.298709089999,-59.48556419999659,25159.74351672001 2022-06-29,19:48:12.000,180,9543940,1165,0,1656532091,5422.345863259994,-59.49261332999595,25159.90422048 2022-06-29,19:48:13.000,180,9540917,-155,0,1656532092,5422.339126949999,-59.50671159000194,25159.820375040006 2022-06-29,19:48:14.000,180,9543483,1125,0,1656532093,5422.406490049994,-59.50671159000194,25159.97409168 2022-06-29,19:48:15.000,180,9542540,-795,0,1656532094,5422.406490049994,-59.5490063699981,25159.967104560004 2022-06-29,19:48:16.000,180,9538561,-795,0,1656532095,5422.379544809999,-59.52785898000002,25159.995053040002 2022-06-29,19:48:17.000,180,9536937,-795,0,1656532096,5422.332390639996,-59.57720288999553,25159.869284880006 2022-06-29,19:48:18.000,180,9541531,-795,0,1656532097,5422.3525995699965,-59.598350280000886,25159.834349279998 2022-06-29,19:48:19.000,180,9540416,-795,0,1656532098,5422.339126949999,-59.570153759996174,25159.834349279998 2022-06-29,19:48:20.000,180,9543797,-795,0,1656532099,5422.366072189994,-59.57720288999553,25159.91120760001 2022-06-29,19:48:21.000,180,9543379,-795,0,1656532100,5422.413226359997,-59.563104629996815,25159.96011744001 2022-06-29,19:48:22.000,180,9539210,-795,0,1656532101,5422.406490049994,-59.54195723999874,25159.92518184 2022-06-29,19:48:23.000,180,9539653,685,0,1656532102,5422.386281119994,-59.54195723999874,25159.988065920006 2022-06-29,19:48:24.000,180,9536092,-795,0,1656532103,5422.406490049994,-59.563104629996815,25159.988065920006 2022-06-29,19:48:25.000,180,9538840,-795,0,1656532104,5422.372808499997,-59.5490063699981,25159.897233360003 2022-06-29,19:48:26.000,180,9536958,525,0,1656532105,5422.305445399994,-59.54195723999874,25159.771465200007 2022-06-29,19:48:27.000,180,9537882,-795,0,1656532106,5422.3525995699965,-59.52785898000002,25159.91120760001 2022-06-29,19:48:28.000,180,9539845,-795,0,1656532107,5422.379544809999,-59.54195723999874,25159.988065920006 2022-06-29,19:48:29.000,180,9540047,-795,0,1656532108,5422.426698979994,-59.52785898000002,25160.036975760006 2022-06-29,19:48:30.000,180,9542561,725,0,1656532109,5422.467116839995,-59.54195723999874,25160.009027280008 2022-06-29,19:48:31.000,180,9540483,-515,0,1656532110,5422.278500159999,-59.52080985000066,25159.932168959996 2022-06-29,19:48:32.000,180,9540727,845,0,1656532111,5422.473853149997,-59.52080985000066,25160.029988639995 2022-06-29,19:48:33.000,180,9538091,-795,0,1656532112,5422.440171599999,-59.5137607200013,25159.967104560004 2022-06-29,19:48:34.000,180,9540850,-795,0,1656532113,5422.467116839995,-59.48556419999659,25159.981078799996 2022-06-29,19:48:35.000,180,9540274,765,0,1656532114,5422.480589459992,-59.49261332999595,25160.016014400004 2022-06-29,19:48:36.000,180,9542017,-795,0,1656532115,5422.500798389992,-59.49261332999595,25160.07889848001 2022-06-29,19:48:37.000,180,9541969,-795,0,1656532116,5422.527743629995,-59.52080985000066,25160.155756800006 2022-06-29,19:48:38.000,180,9542233,-795,0,1656532117,5422.527743629995,-59.49966245999531,25160.085885600005 2022-06-29,19:48:39.000,180,9541945,-795,0,1656532118,5422.514271009997,-59.52080985000066,25160.07889848001 2022-06-29,19:48:40.000,180,9542315,-795,0,1656532119,5422.534479939997,-59.52080985000066,25160.02300152 2022-06-29,19:48:41.000,180,9542380,-795,0,1656532120,5422.473853149997,-59.53490810999938,25159.95313032 2022-06-29,19:48:42.000,180,9543406,-795,0,1656532121,5422.473853149997,-59.570153759996174,25159.946143200003 2022-06-29,19:48:43.000,180,9541050,-35,0,1656532122,5422.453644219997,-59.52785898000002,25159.918194720005 2022-06-29,19:48:44.000,180,9540435,-795,0,1656532123,5422.4469079099945,-59.54195723999874,25160.016014400004 2022-06-29,19:48:45.000,180,9543073,-795,0,1656532124,5422.473853149997,-59.5490063699981,25160.04396288 2022-06-29,19:48:46.000,180,9539619,325,0,1656532125,5422.473853149997,-59.53490810999938,25160.04396288 2022-06-29,19:48:47.000,180,9540201,1245,0,1656532126,5422.440171599999,-59.52080985000066,25160.085885600005 2022-06-29,19:48:48.000,180,9544261,924,0,1656532127,5422.426698979994,-59.54195723999874,25160.036975760006 2022-06-29,19:48:49.000,180,9541886,-795,0,1656532128,5422.372808499997,-59.59130115000153,25159.897233360003 2022-06-29,19:48:50.000,180,9543061,-795,0,1656532129,5422.399753739999,-59.58425202000217,25159.939156080007 2022-06-29,19:48:51.000,180,9544476,525,0,1656532130,5422.386281119994,-59.612448539999605,25159.995053040002 2022-06-29,19:48:52.000,180,9541713,-795,0,1656532131,5422.379544809999,-59.563104629996815,25160.050949999997 2022-06-29,19:48:53.000,180,9542269,-795,0,1656532132,5422.399753739999,-59.58425202000217,25160.106846960007 2022-06-29,19:48:54.000,180,9543985,-795,0,1656532133,5422.406490049994,-59.57720288999553,25160.148769679996 2022-06-29,19:48:55.000,180,9541456,765,0,1656532134,5422.433435289997,-59.563104629996815,25160.148769679996 2022-06-29,19:48:56.000,180,9544504,-795,0,1656532135,5422.413226359997,-59.570153759996174,25160.14178256 2022-06-29,19:48:57.000,180,9543976,-235,0,1656532136,5422.325654329994,-59.605399410000246,25159.97409168 2022-06-29,19:48:58.000,180,9542835,1604,0,1656532137,5422.413226359997,-59.563104629996815,25160.106846960007 2022-06-29,19:48:59.000,180,9544160,-795,0,1656532138,5422.433435289997,-59.605399410000246,25160.113834080003 2022-06-29,19:49:00.000,180,9543945,-795,0,1656532139,5422.480589459992,-59.59130115000153,25160.169731039998 2022-06-29,19:49:01.000,180,9543473,1205,0,1656532140,5422.514271009997,-59.57720288999553,25160.225628000007 2022-06-29,19:49:02.000,180,9543294,-795,0,1656532141,5422.547952559995,-59.563104629996815,25160.21165376 2022-06-29,19:49:03.000,180,9542724,1365,0,1656532142,5422.5614251799925,-59.605399410000246,25160.267550719997 2022-06-29,19:49:04.000,180,9545258,-795,0,1656532143,5422.5614251799925,-59.57720288999553,25160.267550719997 2022-06-29,19:49:05.000,180,9540584,-74,0,1656532144,5422.507534699995,-59.570153759996174,25160.1906924 2022-06-29,19:49:06.000,180,9541633,-795,0,1656532145,5422.527743629995,-59.5490063699981,25160.155756800006 2022-06-29,19:49:07.000,180,9537083,-755,0,1656532146,5422.426698979994,-59.57720288999553,25160.002040159998 2022-06-29,19:49:08.000,180,9536254,-795,0,1656532147,5422.527743629995,-59.556055499997456,25160.1906924 2022-06-29,19:49:09.000,180,9539833,-475,0,1656532148,5422.581634109993,-59.53490810999938,25160.316460559996 2022-06-29,19:49:10.000,180,9538156,-795,0,1656532149,5422.581634109993,-59.53490810999938,25160.316460559996 2022-06-29,19:49:11.000,180,9540854,-795,0,1656532150,5422.581634109993,-59.52785898000002,25160.323447680006 2022-06-29,19:49:12.000,180,9537489,-315,0,1656532151,5422.581634109993,-59.5490063699981,25160.281524960003 2022-06-29,19:49:13.000,180,9541495,805,0,1656532152,5422.547952559995,-59.53490810999938,25160.225628000007 2022-06-29,19:49:14.000,180,9541525,-195,0,1656532153,5422.534479939997,-59.5490063699981,25160.218640879997 2022-06-29,19:49:15.000,180,9543367,-795,0,1656532154,5422.494062079997,-59.52080985000066,25160.267550719997 2022-06-29,19:49:16.000,180,9544811,365,0,1656532155,5422.467116839995,-59.52080985000066,25160.09287272 2022-06-29,19:49:17.000,180,9543211,-795,0,1656532156,5422.5614251799925,-59.5490063699981,25160.330434800002 2022-06-29,19:49:18.000,180,9542482,-795,0,1656532157,5422.521007319992,-59.54195723999874,25160.35838328 2022-06-29,19:49:19.000,180,9541054,-795,0,1656532158,5422.521007319992,-59.563104629996815,25160.351396160004 2022-06-29,19:49:20.000,180,9542730,-795,0,1656532159,5422.487325769995,-59.570153759996174,25160.316460559996 2022-06-29,19:49:21.000,180,9541198,-795,0,1656532160,5422.453644219997,-59.58425202000217,25160.274537840007 2022-06-29,19:49:22.000,180,9541669,-795,0,1656532161,5422.453644219997,-59.563104629996815,25160.281524960003 2022-06-29,19:49:23.000,180,9539570,-795,0,1656532162,5422.4469079099945,-59.563104629996815,25160.2605636 2022-06-29,19:49:24.000,180,9537835,-795,0,1656532163,5422.473853149997,-59.59130115000153,25160.2605636 2022-06-29,19:49:25.000,180,9536909,1045,0,1656532164,5422.500798389992,-59.57720288999553,25160.323447680006 2022-06-29,19:49:26.000,180,9539635,-795,0,1656532165,5422.521007319992,-59.570153759996174,25160.330434800002 2022-06-29,19:49:27.000,180,9539353,-795,0,1656532166,5422.514271009997,-59.605399410000246,25160.351396160004 2022-06-29,19:49:28.000,180,9540468,-795,0,1656532167,5422.527743629995,-59.62654679999832,25160.372357520006 2022-06-29,19:49:29.000,180,9542718,845,0,1656532168,5422.500798389992,-59.62654679999832,25160.29549920001 2022-06-29,19:49:30.000,180,9542325,85,0,1656532169,5422.500798389992,-59.612448539999605,25160.30947344 2022-06-29,19:49:31.000,180,9541473,685,0,1656532170,5422.527743629995,-59.65474331999576,25160.351396160004 2022-06-29,19:49:32.000,180,9541268,-795,0,1656532171,5422.3525995699965,-59.605399410000246,25160.148769679996 2022-06-29,19:49:33.000,180,9538656,-795,0,1656532172,5422.5951067299975,-59.64064505999704,25160.365370399995 2022-06-29,19:49:34.000,180,9541172,-795,0,1656532173,5422.601843039993,-59.63359592999768,25160.41428024001 2022-06-29,19:49:35.000,180,9540839,924,0,1656532174,5422.615315659998,-59.63359592999768,25160.365370399995 2022-06-29,19:49:36.000,180,9543039,-795,0,1656532175,5422.635524589998,-59.65474331999576,25160.42825448 2022-06-29,19:49:37.000,180,9540493,-795,0,1656532176,5422.628788279995,-59.605399410000246,25160.323447680006 2022-06-29,19:49:38.000,180,9541432,645,0,1656532177,5422.5951067299975,-59.612448539999605,25160.337421919998 2022-06-29,19:49:39.000,180,9541714,-795,0,1656532178,5422.622051969993,-59.605399410000246,25160.365370399995 2022-06-29,19:49:40.000,180,9543301,-795,0,1656532179,5422.648997209995,-59.62654679999832,25160.351396160004 2022-06-29,19:49:41.000,180,9543278,-795,0,1656532180,5422.682678759993,-59.605399410000246,25160.393318880007 2022-06-29,19:49:42.000,180,9539964,-315,0,1656532181,5422.669206139995,-59.619497669998964,25160.421267360005 2022-06-29,19:49:43.000,180,9542577,965,0,1656532182,5422.675942449998,-59.612448539999605,25160.421267360005 2022-06-29,19:49:44.000,180,9545697,-795,0,1656532183,5422.662469829993,-59.59130115000153,25160.45620296 2022-06-29,19:49:45.000,180,9542819,-795,0,1656532184,5422.622051969993,-59.62654679999832,25160.393318880007 2022-06-29,19:49:46.000,180,9543558,-315,0,1656532185,5422.608579349995,-59.619497669998964,25160.351396160004 2022-06-29,19:49:47.000,180,9544143,805,0,1656532186,5422.601843039993,-59.619497669998964,25160.337421919998 2022-06-29,19:49:48.000,180,9545105,-555,0,1656532187,5422.5614251799925,-59.605399410000246,25160.267550719997 2022-06-29,19:49:49.000,180,9545080,-795,0,1656532188,5422.642260899993,-59.62654679999832,25160.435241599997 2022-06-29,19:49:50.000,180,9541254,325,0,1656532189,5422.662469829993,-59.63359592999768,25160.449215840003 2022-06-29,19:49:51.000,180,9543748,765,0,1656532190,5422.662469829993,-59.65474331999576,25160.42825448 2022-06-29,19:49:52.000,180,9541740,-795,0,1656532191,5422.628788279995,-59.612448539999605,25160.421267360005 2022-06-29,19:49:53.000,180,9549328,485,0,1656532192,5422.574897799997,-59.605399410000246,25160.30947344 2022-06-29,19:49:54.000,180,9548743,-795,0,1656532193,5422.554688869997,-59.619497669998964,25160.28851208 2022-06-29,19:49:55.000,180,9547054,-795,0,1656532194,5422.574897799997,-59.605399410000246,25160.28851208 2022-06-29,19:49:56.000,180,9546214,1205,0,1656532195,5422.568161489995,-59.598350280000886,25160.337421919998 2022-06-29,19:49:57.000,180,9548584,-795,0,1656532196,5422.541216249992,-59.62654679999832,25160.372357520006 2022-06-29,19:49:58.000,180,9546342,645,0,1656532197,5422.534479939997,-59.64064505999704,25160.344409040008 2022-06-29,19:49:59.000,180,9549908,845,0,1656532198,5422.547952559995,-59.69703809999919,25160.365370399995 2022-06-29,19:50:00.000,180,9545769,-795,0,1656532199,5422.554688869997,-59.70408722999855,25160.337421919998 2022-06-29,19:50:01.000,180,9543780,1165,0,1656532200,5422.547952559995,-59.68998896999983,25160.2605636 2022-06-29,19:50:02.000,180,9543848,-795,0,1656532201,5422.554688869997,-59.67589071000111,25160.274537840007 2022-06-29,19:50:03.000,180,9544322,-795,0,1656532202,5422.494062079997,-59.65474331999576,25160.12780832001 2022-06-29,19:50:04.000,180,9542984,805,0,1656532203,5422.601843039993,-59.619497669998964,25160.30947344 2022-06-29,19:50:05.000,180,9547943,-795,0,1656532204,5422.574897799997,-59.62654679999832,25160.372357520006 2022-06-29,19:50:06.000,180,9544618,-795,0,1656532205,5422.601843039993,-59.612448539999605,25160.40729312 2022-06-29,19:50:07.000,180,9541902,-354,0,1656532206,5422.615315659998,-59.612448539999605,25160.386331759997 2022-06-29,19:50:08.000,180,9541006,45,0,1656532207,5422.514271009997,-59.619497669998964,25160.1906924 2022-06-29,19:50:09.000,180,9543227,965,0,1656532208,5422.5614251799925,-59.64064505999704,25160.323447680006 2022-06-29,19:50:10.000,180,9547708,-515,0,1656532209,5422.554688869997,-59.64064505999704,25160.267550719997 2022-06-29,19:50:11.000,180,9542202,-274,0,1656532210,5422.568161489995,-59.68293984000047,25160.281524960003 2022-06-29,19:50:12.000,180,9546537,-795,0,1656532211,5422.581634109993,-59.64064505999704,25160.344409040008 2022-06-29,19:50:13.000,180,9543991,-114,0,1656532212,5422.514271009997,-59.65474331999576,25160.2605636 2022-06-29,19:50:14.000,180,9543518,-795,0,1656532213,5422.5951067299975,-59.6476941899964,25160.470177200004 2022-06-29,19:50:15.000,180,9540782,365,0,1656532214,5422.5951067299975,-59.65474331999576,25160.442228720007 2022-06-29,19:50:16.000,180,9542638,-795,0,1656532215,5422.554688869997,-59.68998896999983,25160.40729312 2022-06-29,19:50:17.000,180,9543089,-795,0,1656532216,5422.527743629995,-59.68998896999983,25160.267550719997 2022-06-29,19:50:18.000,180,9540944,765,0,1656532217,5422.480589459992,-59.68293984000047,25160.21165376 2022-06-29,19:50:19.000,180,9538963,1085,0,1656532218,5422.305445399994,-59.69703809999919,25159.827362160002 2022-06-29,19:50:20.000,180,9539498,245,0,1656532219,5422.514271009997,-59.70408722999855,25160.281524960003 2022-06-29,19:50:21.000,180,9538391,805,0,1656532220,5422.507534699995,-59.70408722999855,25160.316460559996 2022-06-29,19:50:22.000,180,9538800,-795,0,1656532221,5422.514271009997,-59.66179244999512,25160.29549920001 2022-06-29,19:50:23.000,180,9539013,85,0,1656532222,5422.527743629995,-59.71113635999791,25160.323447680006 2022-06-29,19:50:24.000,180,9541673,-235,0,1656532223,5422.507534699995,-59.71818548999727,25160.29549920001 2022-06-29,19:50:25.000,180,9539343,-795,0,1656532224,5422.440171599999,-59.70408722999855,25160.197679519995 2022-06-29,19:50:26.000,180,9536441,1125,0,1656532225,5422.433435289997,-59.739332879995345,25160.176718160008 2022-06-29,19:50:27.000,180,9543307,-195,0,1656532226,5422.500798389992,-59.732283749995986,25160.204666640006 2022-06-29,19:50:28.000,180,9542661,965,0,1656532227,5422.507534699995,-59.70408722999855,25160.21165376 2022-06-29,19:50:29.000,180,9539161,-795,0,1656532228,5422.574897799997,-59.69703809999919,25160.30947344 2022-06-29,19:50:30.000,180,9538858,-795,0,1656532229,5422.5614251799925,-59.68998896999983,25160.23960224 2022-06-29,19:50:31.000,180,9538306,-795,0,1656532230,5422.601843039993,-59.69703809999919,25160.253576480005 2022-06-29,19:50:32.000,180,9539259,645,0,1656532231,5422.5614251799925,-59.69703809999919,25160.29549920001 2022-06-29,19:50:33.000,180,9541391,165,0,1656532232,5422.453644219997,-59.69703809999919,25160.134795440004 2022-06-29,19:50:34.000,180,9541615,-795,0,1656532233,5422.574897799997,-59.668841580001754,25160.23960224 2022-06-29,19:50:35.000,180,9542462,-795,0,1656532234,5422.588370419995,-59.70408722999855,25160.218640879997 2022-06-29,19:50:36.000,180,9542286,-795,0,1656532235,5422.622051969993,-59.71818548999727,25160.2605636 2022-06-29,19:50:37.000,180,9541561,-795,0,1656532236,5422.622051969993,-59.72523461999663,25160.302486320004 2022-06-29,19:50:38.000,180,9541974,-795,0,1656532237,5422.655733519998,-59.71113635999791,25160.302486320004 2022-06-29,19:50:39.000,180,9544113,-795,0,1656532238,5422.615315659998,-59.68998896999983,25160.330434800002 2022-06-29,19:50:40.000,180,9540080,-795,0,1656532239,5422.635524589998,-59.69703809999919,25160.330434800002 2022-06-29,19:50:41.000,180,9538769,-795,0,1656532240,5422.588370419995,-59.69703809999919,25160.218640879997 2022-06-29,19:50:42.000,180,9538798,1205,0,1656532241,5422.554688869997,-59.67589071000111,25160.204666640006 2022-06-29,19:50:43.000,180,9537270,1045,0,1656532242,5422.608579349995,-59.69703809999919,25160.21165376 2022-06-29,19:50:44.000,180,9537239,-795,0,1656532243,5422.581634109993,-59.71818548999727,25160.218640879997 2022-06-29,19:50:45.000,180,9537197,605,0,1656532244,5422.628788279995,-59.69703809999919,25160.2605636 2022-06-29,19:50:46.000,180,9537789,-35,0,1656532245,5422.655733519998,-59.67589071000111,25160.2605636 2022-06-29,19:50:47.000,180,9537865,-795,0,1656532246,5422.568161489995,-59.668841580001754,25160.085885600005 2022-06-29,19:50:48.000,180,9537486,885,0,1656532247,5422.655733519998,-59.6476941899964,25160.24658936001 2022-06-29,19:50:49.000,180,9536793,285,0,1656532248,5422.655733519998,-59.67589071000111,25160.148769679996 2022-06-29,19:50:50.000,180,9537832,-795,0,1656532249,5422.696151379998,-59.668841580001754,25160.12780832001 2022-06-29,19:50:51.000,180,9538080,-795,0,1656532250,5422.494062079997,-59.65474331999576,25159.750503840005 2022-06-29,19:50:52.000,180,9545878,-795,0,1656532251,5422.662469829993,-59.612448539999605,25160.176718160008 2022-06-29,19:50:53.000,180,9542224,1125,0,1656532252,5422.729832929996,-59.62654679999832,25160.23960224 2022-06-29,19:50:54.000,180,9540642,805,0,1656532253,5422.696151379998,-59.62654679999832,25160.267550719997 2022-06-29,19:50:55.000,180,9537684,605,0,1656532254,5422.7096239999955,-59.612448539999605,25160.253576480005 2022-06-29,19:50:56.000,180,9539810,-795,0,1656532255,5422.696151379998,-59.612448539999605,25160.183705280004 2022-06-29,19:50:57.000,180,9538291,-795,0,1656532256,5422.689415069995,-59.605399410000246,25160.162743920002 2022-06-29,19:50:58.000,180,9537682,-795,0,1656532257,5422.662469829993,-59.605399410000246,25160.134795440004 2022-06-29,19:50:59.000,180,9538310,-795,0,1656532258,5422.5614251799925,-59.563104629996815,25159.988065920006 2022-06-29,19:51:00.000,180,9539980,-795,0,1656532259,5422.642260899993,-59.58425202000217,25160.148769679996 2022-06-29,19:51:01.000,180,9539635,1325,0,1656532260,5422.689415069995,-59.598350280000886,25160.225628000007 2022-06-29,19:51:02.000,180,9542091,-795,0,1656532261,5422.675942449998,-59.54195723999874,25160.232615120003 2022-06-29,19:51:03.000,180,9542443,-795,0,1656532262,5422.655733519998,-59.54195723999874,25160.1906924 2022-06-29,19:51:04.000,180,9541829,-635,0,1656532263,5422.682678759993,-59.52785898000002,25160.1906924 2022-06-29,19:51:05.000,180,9541813,-795,0,1656532264,5422.655733519998,-59.54195723999874,25160.057937120007 2022-06-29,19:51:06.000,180,9538077,-555,0,1656532265,5422.655733519998,-59.54195723999874,25160.057937120007 2022-06-29,19:51:07.000,180,9538534,-795,0,1656532266,5422.669206139995,-59.5490063699981,25160.057937120007 2022-06-29,19:51:08.000,180,9538556,1125,0,1656532267,5422.662469829993,-59.556055499997456,25160.099859839996 2022-06-29,19:51:09.000,180,9542461,-795,0,1656532268,5422.729832929996,-59.54195723999874,25160.162743920002 2022-06-29,19:51:10.000,180,9540920,-315,0,1656532269,5422.702887689993,-59.52785898000002,25160.134795440004 2022-06-29,19:51:11.000,180,9539664,-635,0,1656532270,5422.729832929996,-59.52080985000066,25160.204666640006 2022-06-29,19:51:12.000,180,9541220,-795,0,1656532271,5422.696151379998,-59.49966245999531,25160.07889848001 2022-06-29,19:51:13.000,180,9540205,645,0,1656532272,5422.682678759993,-59.49966245999531,25160.04396288 2022-06-29,19:51:14.000,180,9544110,885,0,1656532273,5422.696151379998,-59.52080985000066,25159.97409168 2022-06-29,19:51:15.000,180,9540414,-795,0,1656532274,5422.682678759993,-59.52080985000066,25160.002040159998 2022-06-29,19:51:16.000,180,9539893,-795,0,1656532275,5422.662469829993,-59.5490063699981,25160.036975760006 2022-06-29,19:51:17.000,180,9542954,-795,0,1656532276,5422.675942449998,-59.52785898000002,25160.09287272 2022-06-29,19:51:18.000,180,9541059,-795,0,1656532277,5422.696151379998,-59.53490810999938,25160.1208212 2022-06-29,19:51:19.000,180,9542821,-795,0,1656532278,5422.642260899993,-59.54195723999874,25160.07889848001 2022-06-29,19:51:20.000,180,9543774,-795,0,1656532279,5422.655733519998,-59.49261332999595,25160.106846960007 2022-06-29,19:51:21.000,180,9540110,-555,0,1656532280,5422.622051969993,-59.52080985000066,25160.009027280008 2022-06-29,19:51:22.000,180,9542991,-795,0,1656532281,5422.642260899993,-59.52080985000066,25160.016014400004 2022-06-29,19:51:23.000,180,9541164,-795,0,1656532282,5422.648997209995,-59.49966245999531,25159.95313032 2022-06-29,19:51:24.000,180,9542333,-795,0,1656532283,5422.7096239999955,-59.49966245999531,25160.02300152 2022-06-29,19:51:25.000,180,9544186,-795,0,1656532284,5422.743305549993,-59.54195723999874,25160.14178256 2022-06-29,19:51:26.000,180,9541930,-795,0,1656532285,5422.750041859996,-59.52785898000002,25160.113834080003 2022-06-29,19:51:27.000,180,9544622,-555,0,1656532286,5422.770250789996,-59.53490810999938,25160.1208212 2022-06-29,19:51:28.000,180,9542553,-795,0,1656532287,5422.824141269994,-59.50671159000194,25160.064924240003 2022-06-29,19:51:29.000,180,9543270,-795,0,1656532288,5422.763514479993,-59.53490810999938,25160.002040159998 2022-06-29,19:51:30.000,180,9542109,-795,0,1656532289,5422.776987099998,-59.49966245999531,25159.995053040002 2022-06-29,19:51:31.000,180,9542381,445,0,1656532290,5422.776987099998,-59.47146593999787,25159.967104560004 2022-06-29,19:51:32.000,180,9549246,-795,0,1656532291,5422.790459719996,-59.49261332999595,25160.02300152 2022-06-29,19:51:33.000,180,9546515,805,0,1656532292,5422.844350199994,-59.49966245999531,25160.07191136 2022-06-29,19:51:34.000,180,9543374,-795,0,1656532293,5422.716360309998,-59.47851506999723,25159.932168959996 2022-06-29,19:51:35.000,180,9541882,1085,0,1656532294,5422.824141269994,-59.47851506999723,25160.036975760006 2022-06-29,19:51:36.000,180,9545148,-795,0,1656532295,5422.851086509996,-59.49261332999595,25160.099859839996 2022-06-29,19:51:37.000,180,9540141,1564,0,1656532296,5422.817404959998,-59.47851506999723,25160.016014400004 2022-06-29,19:51:38.000,180,9541466,-675,0,1656532297,5422.8376138899985,-59.49966245999531,25159.988065920006 2022-06-29,19:51:39.000,180,9540640,404,0,1656532298,5422.8376138899985,-59.50671159000194,25160.002040159998 2022-06-29,19:51:40.000,180,9540652,-795,0,1656532299,5422.884768059994,-59.436220290001074,25160.04396288 2022-06-29,19:51:41.000,180,9541913,165,0,1656532300,5422.911713299996,-59.42212202999508,25160.09287272 2022-06-29,19:51:42.000,180,9542158,-795,0,1656532301,5422.904976989994,-59.39392550999764,25160.064924240003 2022-06-29,19:51:43.000,180,9542068,285,0,1656532302,5422.931922229996,-59.400974639997,25160.050949999997 2022-06-29,19:51:44.000,180,9540748,-795,0,1656532303,5422.925185919994,-59.386876379998284,25160.016014400004 2022-06-29,19:51:45.000,180,9541311,-795,0,1656532304,5422.884768059994,-59.36572899000021,25159.946143200003 2022-06-29,19:51:46.000,180,9537477,725,0,1656532305,5422.884768059994,-59.35163073000149,25159.96011744001 2022-06-29,19:51:47.000,180,9538018,1165,0,1656532306,5422.884768059994,-59.34458160000213,25159.932168959996 2022-06-29,19:51:48.000,180,9539058,-795,0,1656532307,5422.857822819999,-59.35163073000149,25159.876272 2022-06-29,19:51:49.000,180,9539667,845,0,1656532308,5423.006021639994,-59.3022868199987,25159.988065920006 2022-06-29,19:51:50.000,180,9538466,-795,0,1656532309,5422.864559129994,-59.337532469995494,25159.610761440003 2022-06-29,19:51:51.000,180,9541458,-795,0,1656532310,5423.0666484299945,-59.31638507999742,25160.009027280008 2022-06-29,19:51:52.000,180,9541325,-795,0,1656532311,5423.046439499994,-59.337532469995494,25160.04396288 2022-06-29,19:51:53.000,180,9540309,-795,0,1656532312,5423.0666484299945,-59.323434209996776,25159.91120760001 2022-06-29,19:51:54.000,180,9541353,-795,0,1656532313,5423.0666484299945,-59.323434209996776,25159.890246240007 2022-06-29,19:51:55.000,180,9544119,-795,0,1656532314,5423.0666484299945,-59.337532469995494,25159.85531064 2022-06-29,19:51:56.000,180,9539654,-795,0,1656532315,5423.100329979992,-59.330483339996135,25159.939156080007 2022-06-29,19:51:57.000,180,9540496,1085,0,1656532316,5423.107066289995,-59.337532469995494,25159.932168959996 2022-06-29,19:51:58.000,180,9543523,685,0,1656532317,5423.107066289995,-59.337532469995494,25159.967104560004 2022-06-29,19:51:59.000,180,9542615,-795,0,1656532318,5423.127275219995,-59.35163073000149,25160.009027280008 2022-06-29,19:52:00.000,180,9542791,-795,0,1656532319,5423.107066289995,-59.31638507999742,25159.995053040002 2022-06-29,19:52:01.000,180,9545899,124,0,1656532320,5423.086857359995,-59.323434209996776,25159.890246240007 2022-06-29,19:52:02.000,180,9542542,-795,0,1656532321,5423.140747839992,-59.27409030000126,25159.841336400008 2022-06-29,19:52:03.000,180,9541115,-795,0,1656532322,5423.235056179998,-59.30933594999806,25159.813387919996 2022-06-29,19:52:04.000,180,9541788,1125,0,1656532323,5423.275474039998,-59.400974639997,25159.848323520004 2022-06-29,19:52:05.000,180,9540977,-795,0,1656532324,5423.241792489993,-59.429171160001715,25159.78543944 2022-06-29,19:52:06.000,180,9541036,-795,0,1656532325,5423.282210349993,-59.42212202999508,25159.95313032 2022-06-29,19:52:07.000,180,9538704,-795,0,1656532326,5423.241792489993,-59.436220290001074,25159.90422048 2022-06-29,19:52:08.000,180,9541082,-274,0,1656532327,5423.201374629993,-59.429171160001715,25159.890246240007 2022-06-29,19:52:09.000,180,9538085,-715,0,1656532328,5423.167693079995,-59.400974639997,25159.78543944 2022-06-29,19:52:10.000,180,9541546,-795,0,1656532329,5423.147484149995,-59.40802376999636,25159.771465200007 2022-06-29,19:52:11.000,180,9540699,-795,0,1656532330,5423.1609567699925,-59.400974639997,25159.78543944 2022-06-29,19:52:12.000,180,9541131,-795,0,1656532331,5423.208110939995,-59.39392550999764,25159.841336400008 2022-06-29,19:52:13.000,180,9540442,565,0,1656532332,5423.208110939995,-59.386876379998284,25159.883259119997 2022-06-29,19:52:14.000,180,9543253,-795,0,1656532333,5423.221583559993,-59.330483339996135,25159.897233360003 2022-06-29,19:52:15.000,180,9543637,-795,0,1656532334,5423.275474039998,-59.34458160000213,25159.883259119997 2022-06-29,19:52:16.000,180,9545094,-795,0,1656532335,5423.275474039998,-59.323434209996776,25159.90422048 2022-06-29,19:52:17.000,180,9544766,-795,0,1656532336,5423.248528799995,-59.36572899000021,25159.78543944 2022-06-29,19:52:18.000,180,9545111,-795,0,1656532337,5423.241792489993,-59.330483339996135,25159.820375040006 2022-06-29,19:52:19.000,180,9543572,-795,0,1656532338,5423.288946659995,-59.34458160000213,25159.827362160002 2022-06-29,19:52:20.000,180,9539275,-795,0,1656532339,5423.302419279993,-59.30933594999806,25159.841336400008 2022-06-29,19:52:21.000,180,9542486,965,0,1656532340,5423.342837139993,-59.29523768999934,25159.918194720005 2022-06-29,19:52:22.000,180,9543791,-795,0,1656532341,5423.383254999993,-59.3022868199987,25159.897233360003 2022-06-29,19:52:23.000,180,9542981,-795,0,1656532342,5423.376518689998,-59.3022868199987,25159.841336400008 2022-06-29,19:52:24.000,180,9543571,-795,0,1656532343,5423.410200239996,-59.29523768999934,25159.883259119997 2022-06-29,19:52:25.000,180,9542454,-795,0,1656532344,5423.403463929993,-59.30933594999806,25159.750503840005 2022-06-29,19:52:26.000,180,9546627,-795,0,1656532345,5423.389991309996,-59.27409030000126,25159.70858112 2022-06-29,19:52:27.000,180,9544137,-434,0,1656532346,5423.376518689998,-59.25999203999527,25159.554864480007 2022-06-29,19:52:28.000,180,9546006,-795,0,1656532347,5423.450618099996,-59.24589377999655,25159.771465200007 2022-06-29,19:52:29.000,180,9546920,-434,0,1656532348,5423.4573544099985,-59.23884464999719,25159.813387919996 2022-06-29,19:52:30.000,180,9545217,-795,0,1656532349,5423.511244889996,-59.24589377999655,25159.813387919996 2022-06-29,19:52:31.000,180,9546135,-795,0,1656532350,5423.477563339999,-59.23884464999719,25159.848323520004 2022-06-29,19:52:32.000,180,9543289,-795,0,1656532351,5423.504508579994,-59.25294290999591,25159.8064008 2022-06-29,19:52:33.000,180,9544441,965,0,1656532352,5423.464090719994,-59.27409030000126,25159.694606879995 2022-06-29,19:52:34.000,180,9544748,-795,0,1656532353,5423.450618099996,-59.28818855999998,25159.68761976 2022-06-29,19:52:35.000,180,9549428,-795,0,1656532354,5423.383254999993,-59.25999203999527,25159.443070560003 2022-06-29,19:52:36.000,180,9550247,-795,0,1656532355,5423.4573544099985,-59.28818855999998,25159.659671280002 2022-06-29,19:52:37.000,180,9547244,-795,0,1656532356,5423.571871679997,-59.29523768999934,25159.764478079996 2022-06-29,19:52:38.000,180,9544878,325,0,1656532357,5423.585344299994,-59.27409030000126,25159.750503840005 2022-06-29,19:52:39.000,180,9541452,-795,0,1656532358,5423.565135369994,-59.28818855999998,25159.764478079996 2022-06-29,19:52:40.000,180,9544227,-795,0,1656532359,5423.585344299994,-59.3022868199987,25159.771465200007 2022-06-29,19:52:41.000,180,9546019,-795,0,1656532360,5423.565135369994,-59.29523768999934,25159.694606879995 2022-06-29,19:52:42.000,180,9546710,-354,0,1656532361,5423.464090719994,-59.31638507999742,25159.51992888 2022-06-29,19:52:43.000,180,9545173,-795,0,1656532362,5423.5516627499965,-59.29523768999934,25159.631722800004 2022-06-29,19:52:44.000,180,9544164,-795,0,1656532363,5423.484299649994,-59.30933594999806,25159.561851600003 2022-06-29,19:52:45.000,180,9543376,1604,0,1656532364,5423.585344299994,-59.29523768999934,25159.701594000006 2022-06-29,19:52:46.000,180,9541071,-795,0,1656532365,5423.612289539997,-59.3022868199987,25159.750503840005 2022-06-29,19:52:47.000,180,9545780,725,0,1656532366,5423.598816919999,-59.323434209996776,25159.659671280002 2022-06-29,19:52:48.000,180,9544569,1005,0,1656532367,5423.571871679997,-59.31638507999742,25159.631722800004 2022-06-29,19:52:49.000,180,9541344,765,0,1656532368,5423.538190129999,-59.31638507999742,25159.61774856 2022-06-29,19:52:50.000,180,9542733,285,0,1656532369,5423.524717509994,-59.337532469995494,25159.582812960005 2022-06-29,19:52:51.000,180,9543325,-795,0,1656532370,5423.5516627499965,-59.372778119999566,25159.582812960005 2022-06-29,19:52:52.000,180,9543465,-795,0,1656532371,5423.565135369994,-59.386876379998284,25159.57582584001 2022-06-29,19:52:53.000,180,9541510,-795,0,1656532372,5423.592080609997,-59.34458160000213,25159.63870992 2022-06-29,19:52:54.000,180,9541701,-795,0,1656532373,5423.585344299994,-59.34458160000213,25159.645697039996 2022-06-29,19:52:55.000,180,9539356,-795,0,1656532374,5423.605553229994,-59.34458160000213,25159.63870992 2022-06-29,19:52:56.000,180,9538376,-795,0,1656532375,5423.531453819996,-59.372778119999566,25159.443070560003 2022-06-29,19:52:57.000,180,9535627,-795,0,1656532376,5423.558399059999,-59.36572899000021,25159.526915999995 2022-06-29,19:52:58.000,180,9538552,-795,0,1656532377,5423.571871679997,-59.337532469995494,25159.51992888 2022-06-29,19:52:59.000,180,9538060,765,0,1656532378,5423.585344299994,-59.330483339996135,25159.56883872 2022-06-29,19:53:00.000,180,9538376,-795,0,1656532379,5423.612289539997,-59.330483339996135,25159.554864480007 2022-06-29,19:53:01.000,180,9538753,725,0,1656532380,5423.6661800199945,-59.3022868199987,25159.62473568001 2022-06-29,19:53:02.000,180,9539670,1405,0,1656532381,5423.659443709999,-59.28818855999998,25159.61774856 2022-06-29,19:53:03.000,180,9541549,605,0,1656532382,5423.686388949995,-59.27409030000126,25159.603774320007 2022-06-29,19:53:04.000,180,9541403,525,0,1656532383,5423.672916329997,-59.27409030000126,25159.58980008 2022-06-29,19:53:05.000,180,9540746,-195,0,1656532384,5423.619025849999,-59.29523768999934,25159.512941760004 2022-06-29,19:53:06.000,180,9539584,-795,0,1656532385,5423.598816919999,-59.24589377999655,25159.40114784 2022-06-29,19:53:07.000,180,9539313,365,0,1656532386,5423.652707399997,-59.24589377999655,25159.484993280006 2022-06-29,19:53:08.000,180,9543049,-795,0,1656532387,5423.659443709999,-59.23179551999783,25159.498967519998 2022-06-29,19:53:09.000,180,9540153,165,0,1656532388,5423.726806809995,-59.21769725999911,25159.603774320007 2022-06-29,19:53:10.000,180,9540207,-795,0,1656532389,5423.720070499992,-59.21769725999911,25159.582812960005 2022-06-29,19:53:11.000,180,9539500,-795,0,1656532390,5423.747015739995,-59.203599000000395,25159.596787199996 2022-06-29,19:53:12.000,180,9541594,-795,0,1656532391,5423.753752049997,-59.18950074000168,25159.554864480007 2022-06-29,19:53:13.000,180,9540078,-795,0,1656532392,5423.726806809995,-59.18950074000168,25159.45704480001 2022-06-29,19:53:14.000,180,9541385,-795,0,1656532393,5423.747015739995,-59.210648129999754,25159.478006159996 2022-06-29,19:53:15.000,180,9543777,-795,0,1656532394,5423.753752049997,-59.16835334999632,25159.512941760004 2022-06-29,19:53:16.000,180,9540092,-795,0,1656532395,5423.800906219993,-59.147205959998246,25159.498967519998 2022-06-29,19:53:17.000,180,9540729,685,0,1656532396,5423.834587769998,-59.16835334999632,25159.526915999995 2022-06-29,19:53:18.000,180,9537348,-795,0,1656532397,5423.861533009993,-59.16835334999632,25159.533903120006 2022-06-29,19:53:19.000,180,9537959,645,0,1656532398,5423.895214559998,-59.161304219996964,25159.498967519998 2022-06-29,19:53:20.000,180,9539843,885,0,1656532399,5423.848060389995,-59.17540247999568,25159.512941760004 2022-06-29,19:53:21.000,180,9537719,-795,0,1656532400,5423.848060389995,-59.14015682999889,25159.40114784 2022-06-29,19:53:22.000,180,9537545,-475,0,1656532401,5423.848060389995,-59.161304219996964,25159.380186479997 2022-06-29,19:53:23.000,180,9536534,-715,0,1656532402,5423.854796699998,-59.18245161000232,25159.429096319996 2022-06-29,19:53:24.000,180,9539622,765,0,1656532403,5423.834587769998,-59.13310769999953,25159.415122080005 2022-06-29,19:53:25.000,180,9537270,-795,0,1656532404,5423.895214559998,-59.16835334999632,25159.443070560003 2022-06-29,19:53:26.000,180,9538143,-795,0,1656532405,5423.888478249995,-59.16835334999632,25159.478006159996 2022-06-29,19:53:27.000,180,9539739,-795,0,1656532406,5423.881741939993,-59.161304219996964,25159.429096319996 2022-06-29,19:53:28.000,180,9538795,1325,0,1656532407,5423.848060389995,-59.161304219996964,25159.366212240006 2022-06-29,19:53:29.000,180,9539500,-795,0,1656532408,5423.834587769998,-59.154255089997605,25159.324289520002 2022-06-29,19:53:30.000,180,9539587,-795,0,1656532409,5423.848060389995,-59.18950074000168,25159.23345696 2022-06-29,19:53:31.000,180,9538496,-795,0,1656532410,5423.827851459995,-59.18950074000168,25159.23345696 2022-06-29,19:53:32.000,180,9541459,-795,0,1656532411,5423.854796699998,-59.161304219996964,25159.261405439996 2022-06-29,19:53:33.000,180,9542595,-795,0,1656532412,5423.9086871799955,-59.196549870001036,25159.310315279996 2022-06-29,19:53:34.000,180,9541136,-715,0,1656532413,5423.888478249995,-59.18245161000232,25159.28935392001 2022-06-29,19:53:35.000,180,9539009,924,0,1656532414,5423.949105039996,-59.196549870001036,25159.296341040004 2022-06-29,19:53:36.000,180,9542929,205,0,1656532415,5423.787433599995,-59.210648129999754,25158.863139600006 2022-06-29,19:53:37.000,180,9540628,-795,0,1656532416,5423.888478249995,-59.210648129999754,25159.07275320001 2022-06-29,19:53:38.000,180,9541154,-795,0,1656532417,5423.969313969996,-59.21769725999911,25159.20550848 2022-06-29,19:53:39.000,180,9540346,-795,0,1656532418,5424.002995519993,-59.21769725999911,25159.212495599997 2022-06-29,19:53:40.000,180,9542296,-795,0,1656532419,5424.0232044499935,-59.21769725999911,25159.198521360006 2022-06-29,19:53:41.000,180,9543218,-795,0,1656532420,5424.090567549996,-59.22474638999847,25159.296341040004 2022-06-29,19:53:42.000,180,9542273,-795,0,1656532421,5424.104040169994,-59.24589377999655,25159.261405439996 2022-06-29,19:53:43.000,180,9542949,-715,0,1656532422,5424.097303859999,-59.21769725999911,25159.28935392001 2022-06-29,19:53:44.000,180,9541809,-795,0,1656532423,5424.137721719999,-59.210648129999754,25159.219482720007 2022-06-29,19:53:45.000,180,9543910,-795,0,1656532424,5424.124249099994,-59.203599000000395,25159.156598640002 2022-06-29,19:53:46.000,180,9542969,-795,0,1656532425,5424.110776479996,-59.18950074000168,25159.149611520006 2022-06-29,19:53:47.000,180,9541389,-195,0,1656532426,5424.083831239994,-59.196549870001036,25158.960959280004 2022-06-29,19:53:48.000,180,9543840,-795,0,1656532427,5424.1714032699965,-59.18245161000232,25159.156598640002 2022-06-29,19:53:49.000,180,9541053,-795,0,1656532428,5424.218557439999,-59.17540247999568,25159.212495599997 2022-06-29,19:53:50.000,180,9542279,-434,0,1656532429,5424.191612199997,-59.16835334999632,25159.219482720007 2022-06-29,19:53:51.000,180,9541470,165,0,1656532430,5424.198348509999,-59.18950074000168,25159.177560000004 2022-06-29,19:53:52.000,180,9540140,-795,0,1656532431,5424.205084819994,-59.16835334999632,25159.13563728 2022-06-29,19:53:53.000,180,9541835,1165,0,1656532432,5424.151194339996,-59.17540247999568,25159.058778960003 2022-06-29,19:53:54.000,180,9539614,-595,0,1656532433,5424.124249099994,-59.18950074000168,25159.051791840007 2022-06-29,19:53:55.000,180,9539086,-795,0,1656532434,5424.130985409996,-59.154255089997605,25159.009869120004 2022-06-29,19:53:56.000,180,9542024,-795,0,1656532435,5424.117512789999,-59.16835334999632,25159.06576608 2022-06-29,19:53:57.000,180,9543560,1085,0,1656532436,5424.050149689996,-59.16835334999632,25158.9679464 2022-06-29,19:53:58.000,180,9545179,-795,0,1656532437,5424.164666959994,-59.161304219996964,25159.093714559996 2022-06-29,19:53:59.000,180,9544607,1005,0,1656532438,5424.157930649999,-59.196549870001036,25159.100701680007 2022-06-29,19:54:00.000,180,9543325,-795,0,1656532439,5424.1714032699965,-59.16835334999632,25159.100701680007 2022-06-29,19:54:01.000,180,9544960,-795,0,1656532440,5424.157930649999,-59.161304219996964,25158.974933519996 2022-06-29,19:54:02.000,180,9544603,-795,0,1656532441,5424.164666959994,-59.18950074000168,25158.988907760002 2022-06-29,19:54:03.000,180,9547542,165,0,1656532442,5424.191612199997,-59.196549870001036,25158.9679464 2022-06-29,19:54:04.000,180,9547719,-795,0,1656532443,5424.218557439999,-59.196549870001036,25159.002882000008 2022-06-29,19:54:05.000,180,9545649,-795,0,1656532444,5424.157930649999,-59.196549870001036,25158.80025552 2022-06-29,19:54:06.000,180,9545582,-795,0,1656532445,5424.279184229992,-59.21769725999911,25158.9679464 2022-06-29,19:54:07.000,180,9545702,-795,0,1656532446,5424.312865779997,-59.18950074000168,25159.0378176 2022-06-29,19:54:08.000,180,9543914,725,0,1656532447,5424.319602089992,-59.196549870001036,25158.974933519996 2022-06-29,19:54:09.000,180,9547648,725,0,1656532448,5424.292656849997,-59.18245161000232,25158.84916536 2022-06-29,19:54:10.000,180,9546277,1365,0,1656532449,5424.353283639997,-59.18245161000232,25158.91903656 2022-06-29,19:54:11.000,180,9548510,-795,0,1656532450,5424.346547329995,-59.17540247999568,25158.8980752 2022-06-29,19:54:12.000,180,9548185,1045,0,1656532451,5424.366756259995,-59.147205959998246,25158.933010800007 2022-06-29,19:54:13.000,180,9546613,85,0,1656532452,5424.434119359998,-59.13310769999953,25158.974933519996 2022-06-29,19:54:14.000,180,9545937,-35,0,1656532453,5424.481273529993,-59.097862049995456,25158.995894879998 2022-06-29,19:54:15.000,180,9543155,1125,0,1656532454,5424.494746149998,-59.0555672699993,25159.030830480006 2022-06-29,19:54:16.000,180,9543802,-795,0,1656532455,5424.494746149998,-59.0555672699993,25158.94698504 2022-06-29,19:54:17.000,180,9543412,-795,0,1656532456,5424.508218769995,-59.04146901000058,25158.863139600006 2022-06-29,19:54:18.000,180,9544199,1405,0,1656532457,5424.508218769995,-58.99917422999715,25158.8980752 2022-06-29,19:54:19.000,180,9544052,805,0,1656532458,5424.568845559996,-58.985075969998434,25158.90506232001 2022-06-29,19:54:20.000,180,9543374,1125,0,1656532459,5424.629472349996,-58.956879450001,25158.94698504 2022-06-29,19:54:21.000,180,9544722,924,0,1656532460,5424.663153899994,-58.928682929996285,25158.974933519996 2022-06-29,19:54:22.000,180,9545195,-795,0,1656532461,5424.703571759994,-58.956879450001,25159.009869120004 2022-06-29,19:54:23.000,180,9541348,924,0,1656532462,5424.696835449999,-58.914584669997566,25159.0378176 2022-06-29,19:54:24.000,180,9540928,1205,0,1656532463,5424.710308069996,-58.914584669997566,25158.9679464 2022-06-29,19:54:25.000,180,9542983,-795,0,1656532464,5424.683362829994,-58.90048640999885,25158.939997920002 2022-06-29,19:54:26.000,180,9540894,245,0,1656532465,5424.683362829994,-58.88638815000013,25158.95397216001 2022-06-29,19:54:27.000,180,9546014,-795,0,1656532466,5424.582318179993,-58.90048640999885,25158.758332799996 2022-06-29,19:54:28.000,180,9544951,-795,0,1656532467,5424.690099139996,-58.89343727999949,25158.974933519996 2022-06-29,19:54:29.000,180,9546749,-795,0,1656532468,5424.723780689994,-58.914584669997566,25158.995894879998 2022-06-29,19:54:30.000,180,9544167,-795,0,1656532469,5424.710308069996,-58.89343727999949,25159.01685624 2022-06-29,19:54:31.000,180,9544934,-795,0,1656532470,5424.730516999996,-58.87933902000077,25158.988907760002 2022-06-29,19:54:32.000,180,9543672,845,0,1656532471,5424.737253309999,-58.90753553999821,25158.94698504 2022-06-29,19:54:33.000,180,9545708,-795,0,1656532472,5424.696835449999,-58.89343727999949,25158.91903656 2022-06-29,19:54:34.000,180,9544289,965,0,1656532473,5424.683362829994,-58.89343727999949,25158.8980752 2022-06-29,19:54:35.000,180,9545392,805,0,1656532474,5424.6766265199985,-58.87933902000077,25158.877113839997 2022-06-29,19:54:36.000,180,9543980,-795,0,1656532475,5424.723780689994,-58.89343727999949,25158.8980752 2022-06-29,19:54:37.000,180,9543092,-795,0,1656532476,5424.669890209996,-58.87933902000077,25158.877113839997 2022-06-29,19:54:38.000,180,9542202,-795,0,1656532477,5424.6227360399935,-58.87933902000077,25158.842178240004 2022-06-29,19:54:39.000,180,9543093,525,0,1656532478,5424.750725929996,-58.87933902000077,25158.94698504 2022-06-29,19:54:40.000,180,9547563,-795,0,1656532479,5424.6766265199985,-58.90048640999885,25158.75134568 2022-06-29,19:54:41.000,180,9542910,-795,0,1656532480,5424.717044379999,-58.928682929996285,25158.84916536 2022-06-29,19:54:42.000,180,9546479,-795,0,1656532481,5424.717044379999,-58.94278119000228,25158.807242639996 2022-06-29,19:54:43.000,180,9544938,-675,0,1656532482,5424.669890209996,-58.956879450001,25158.84916536 2022-06-29,19:54:44.000,180,9543538,965,0,1656532483,5424.696835449999,-58.921633799996926,25158.842178240004 2022-06-29,19:54:45.000,180,9546423,-795,0,1656532484,5424.737253309999,-58.935732059995644,25158.884100960007 2022-06-29,19:54:46.000,180,9541829,445,0,1656532485,5424.723780689994,-58.94983032000164,25158.884100960007 2022-06-29,19:54:47.000,180,9548844,-795,0,1656532486,5424.730516999996,-59.027370750001865,25158.821216880002 2022-06-29,19:54:48.000,180,9547259,1485,0,1656532487,5424.609263419996,-59.02032161999523,25158.555706320003 2022-06-29,19:54:49.000,180,9545430,-795,0,1656532488,5424.683362829994,-59.02032161999523,25158.695448720006 2022-06-29,19:54:50.000,180,9546857,-795,0,1656532489,5424.642944969994,-59.04851813999994,25158.68147448 2022-06-29,19:54:51.000,180,9545392,-795,0,1656532490,5424.669890209996,-59.0555672699993,25158.667500240008 2022-06-29,19:54:52.000,180,9544046,-555,0,1656532491,5424.6564175899985,-59.027370750001865,25158.646538880006 2022-06-29,19:54:53.000,180,9545873,-795,0,1656532492,5424.710308069996,-59.0555672699993,25158.716410080007 2022-06-29,19:54:54.000,180,9547002,285,0,1656532493,5424.710308069996,-59.06966552999802,25158.73038432 2022-06-29,19:54:55.000,180,9545257,-795,0,1656532494,5424.730516999996,-59.0908129199961,25158.73038432 2022-06-29,19:54:56.000,180,9544573,565,0,1656532495,5424.737253309999,-59.04851813999994,25158.695448720006 2022-06-29,19:54:57.000,180,9548057,-795,0,1656532496,5424.683362829994,-59.0908129199961,25158.61160328 2022-06-29,19:54:58.000,180,9541303,-795,0,1656532497,5424.683362829994,-59.097862049995456,25158.597629040007 2022-06-29,19:54:59.000,180,9546219,965,0,1656532498,5424.669890209996,-59.12605857000017,25158.471860879996 2022-06-29,19:55:00.000,180,9547707,-795,0,1656532499,5424.757462239999,-59.11196031000145,25158.660513119998 2022-06-29,19:55:01.000,180,9545050,-795,0,1656532500,5424.804616409994,-59.13310769999953,25158.772307040002 2022-06-29,19:55:02.000,180,9548236,-795,0,1656532501,5424.831561649997,-59.13310769999953,25158.73038432 2022-06-29,19:55:03.000,180,9543248,5,0,1656532502,5424.845034269994,-59.161304219996964,25158.73737144001 2022-06-29,19:55:04.000,180,9543026,-795,0,1656532503,5424.838297959999,-59.18245161000232,25158.653526000002 2022-06-29,19:55:05.000,180,9545701,-795,0,1656532504,5424.811352719997,-59.18245161000232,25158.576667680005 2022-06-29,19:55:06.000,180,9544493,805,0,1656532505,5424.777671169999,-59.196549870001036,25158.590641919996 2022-06-29,19:55:07.000,180,9543951,1045,0,1656532506,5424.818089029999,-59.16835334999632,25158.625577520004 2022-06-29,19:55:08.000,180,9545322,-795,0,1656532507,5424.797880099999,-59.196549870001036,25158.695448720006 2022-06-29,19:55:09.000,180,9540727,1125,0,1656532508,5424.845034269994,-59.24589377999655,25158.688461599995 2022-06-29,19:55:10.000,180,9542106,-795,0,1656532509,5424.831561649997,-59.25294290999591,25158.68147448 2022-06-29,19:55:11.000,180,9540992,1045,0,1656532510,5424.824825339994,-59.25294290999591,25158.660513119998 2022-06-29,19:55:12.000,180,9541810,-795,0,1656532511,5424.824825339994,-59.23179551999783,25158.646538880006 2022-06-29,19:55:13.000,180,9543533,-595,0,1656532512,5424.777671169999,-59.21769725999911,25158.590641919996 2022-06-29,19:55:14.000,180,9541910,-795,0,1656532513,5424.7709348599965,-59.23884464999719,25158.576667680005 2022-06-29,19:55:15.000,180,9542458,-795,0,1656532514,5424.811352719997,-59.27409030000126,25158.576667680005 2022-06-29,19:55:16.000,180,9543447,285,0,1656532515,5424.797880099999,-59.24589377999655,25158.625577520004 2022-06-29,19:55:17.000,180,9543499,-795,0,1656532516,5424.845034269994,-59.23884464999719,25158.695448720006 2022-06-29,19:55:18.000,180,9544186,605,0,1656532517,5424.865243199994,-59.24589377999655,25158.61859040001 2022-06-29,19:55:19.000,180,9542548,-795,0,1656532518,5424.8854521299945,-59.22474638999847,25158.688461599995 2022-06-29,19:55:20.000,180,9541370,-795,0,1656532519,5424.912397369997,-59.23884464999719,25158.61859040001 2022-06-29,19:55:21.000,180,9543902,1125,0,1656532520,5424.892188439997,-59.196549870001036,25158.53474496 2022-06-29,19:55:22.000,180,9544925,685,0,1656532521,5424.8854521299945,-59.24589377999655,25158.541732079997 2022-06-29,19:55:23.000,180,9542689,885,0,1656532522,5424.838297959999,-59.210648129999754,25158.339105600004 2022-06-29,19:55:24.000,180,9545027,-795,0,1656532523,5424.959551539992,-59.196549870001036,25158.590641919996 2022-06-29,19:55:25.000,180,9546410,-195,0,1656532524,5425.006705709995,-59.16835334999632,25158.61160328 2022-06-29,19:55:26.000,180,9544543,965,0,1656532525,5425.020178329993,-59.18245161000232,25158.5836548 2022-06-29,19:55:27.000,180,9545103,1045,0,1656532526,5425.040387259993,-59.17540247999568,25158.646538880006 2022-06-29,19:55:28.000,180,9543284,525,0,1656532527,5424.999969399993,-59.161304219996964,25158.590641919996 2022-06-29,19:55:29.000,180,9544391,565,0,1656532528,5424.919133679992,-59.13310769999953,25158.339105600004 2022-06-29,19:55:30.000,180,9543386,-635,0,1656532529,5424.993233089997,-59.11900944000081,25158.5137836 2022-06-29,19:55:31.000,180,9543599,-755,0,1656532530,5424.973024159997,-59.097862049995456,25158.478848000006 2022-06-29,19:55:32.000,180,9544409,-795,0,1656532531,5425.006705709995,-59.07671465999738,25158.5836548 2022-06-29,19:55:33.000,180,9542617,-755,0,1656532532,5425.053859879998,-59.097862049995456,25158.61160328 2022-06-29,19:55:34.000,180,9541459,-795,0,1656532533,5425.067332499995,-59.0908129199961,25158.63256464 2022-06-29,19:55:35.000,180,9542736,-795,0,1656532534,5425.040387259993,-59.07671465999738,25158.590641919996 2022-06-29,19:55:36.000,180,9543523,885,0,1656532535,5425.0336509499975,-59.07671465999738,25158.590641919996 2022-06-29,19:55:37.000,180,9544224,-475,0,1656532536,5424.999969399993,-59.06261639999866,25158.548719200007 2022-06-29,19:55:38.000,180,9541424,-795,0,1656532537,5424.9797604699925,-59.0555672699993,25158.4439124 2022-06-29,19:55:39.000,180,9541037,924,0,1656532538,5424.905661059995,-59.07671465999738,25158.255260159996 2022-06-29,19:55:40.000,180,9541830,765,0,1656532539,5425.0336509499975,-59.04851813999994,25158.604616160002 2022-06-29,19:55:41.000,180,9542137,565,0,1656532540,5425.087541429995,-59.01327248999587,25158.68147448 2022-06-29,19:55:42.000,180,9541243,-795,0,1656532541,5425.121222979993,-59.02032161999523,25158.625577520004 2022-06-29,19:55:43.000,180,9538610,-795,0,1656532542,5425.094277739998,-59.027370750001865,25158.63256464 2022-06-29,19:55:44.000,180,9540787,605,0,1656532543,5425.087541429995,-59.00622335999651,25158.604616160002 2022-06-29,19:55:45.000,180,9540247,605,0,1656532544,5425.053859879998,-58.99212509999779,25158.53474496 2022-06-29,19:55:46.000,180,9539422,-795,0,1656532545,5425.047123569995,-59.02032161999523,25158.527757840006 2022-06-29,19:55:47.000,180,9539448,-795,0,1656532546,5425.074068809998,-59.027370750001865,25158.555706320003 2022-06-29,19:55:48.000,180,9546370,-795,0,1656532547,5425.060596189993,-59.034419880001224,25158.53474496 2022-06-29,19:55:49.000,180,9537260,-795,0,1656532548,5425.020178329993,-59.04146901000058,25158.436925280002 2022-06-29,19:55:50.000,180,9540792,-795,0,1656532549,5425.080805119993,-59.07671465999738,25158.63256464 2022-06-29,19:55:51.000,180,9541615,-795,0,1656532550,5425.074068809998,-59.06966552999802,25158.61160328 2022-06-29,19:55:52.000,180,9540697,-795,0,1656532551,5425.087541429995,-59.04851813999994,25158.576667680005 2022-06-29,19:55:53.000,180,9542505,-795,0,1656532552,5425.0336509499975,-59.10491118000209,25158.548719200007 2022-06-29,19:55:54.000,180,9542362,-795,0,1656532553,5425.020178329993,-59.07671465999738,25158.520770719995 2022-06-29,19:55:55.000,180,9542814,-795,0,1656532554,5425.026914639995,-59.06966552999802,25158.548719200007 2022-06-29,19:55:56.000,180,9539316,-235,0,1656532555,5425.040387259993,-59.0555672699993,25158.53474496 2022-06-29,19:55:57.000,180,9536944,1045,0,1656532556,5425.080805119993,-59.11196031000145,25158.5836548 2022-06-29,19:55:58.000,180,9537424,-795,0,1656532557,5425.060596189993,-59.11900944000081,25158.604616160002 2022-06-29,19:55:59.000,180,9538260,845,0,1656532558,5425.087541429995,-59.097862049995456,25158.590641919996 2022-06-29,19:56:00.000,180,9539282,565,0,1656532559,5425.094277739998,-59.10491118000209,25158.56269344 2022-06-29,19:56:01.000,180,9537607,-795,0,1656532560,5425.0336509499975,-59.11196031000145,25158.46487376 2022-06-29,19:56:02.000,180,9540283,-795,0,1656532561,5425.0336509499975,-59.11900944000081,25158.527757840006 2022-06-29,19:56:03.000,180,9540073,-795,0,1656532562,5425.053859879998,-59.0908129199961,25158.576667680005 2022-06-29,19:56:04.000,180,9541146,485,0,1656532563,5425.053859879998,-59.11196031000145,25158.590641919996 2022-06-29,19:56:05.000,180,9545601,165,0,1656532564,5425.141431909993,-59.13310769999953,25158.653526000002 2022-06-29,19:56:06.000,180,9541871,-795,0,1656532565,5425.087541429995,-59.12605857000017,25158.61160328 2022-06-29,19:56:07.000,180,9541752,-795,0,1656532566,5425.107750359995,-59.161304219996964,25158.576667680005 2022-06-29,19:56:08.000,180,9545650,-795,0,1656532567,5424.986496779995,-59.147205959998246,25158.262247280007 2022-06-29,19:56:09.000,180,9546534,-795,0,1656532568,5425.047123569995,-59.18950074000168,25158.457886640004 2022-06-29,19:56:10.000,180,9539160,924,0,1656532569,5425.026914639995,-59.196549870001036,25158.485835120002 2022-06-29,19:56:11.000,180,9541726,-795,0,1656532570,5425.047123569995,-59.154255089997605,25158.471860879996 2022-06-29,19:56:12.000,180,9541180,-795,0,1656532571,5425.060596189993,-59.161304219996964,25158.5137836 2022-06-29,19:56:13.000,180,9542928,-795,0,1656532572,5425.0134420199975,-59.18245161000232,25158.457886640004 2022-06-29,19:56:14.000,180,9538934,-795,0,1656532573,5425.053859879998,-59.17540247999568,25158.492822239998 2022-06-29,19:56:15.000,180,9538691,-795,0,1656532574,5425.080805119993,-59.22474638999847,25158.56269344 2022-06-29,19:56:16.000,180,9537533,-795,0,1656532575,5424.9797604699925,-59.25999203999527,25158.381028320007 2022-06-29,19:56:17.000,180,9539797,845,0,1656532576,5425.0336509499975,-59.27409030000126,25158.39500256 2022-06-29,19:56:18.000,180,9538434,-795,0,1656532577,5425.0134420199975,-59.25999203999527,25158.374041199997 2022-06-29,19:56:19.000,180,9539355,-795,0,1656532578,5424.986496779995,-59.34458160000213,25158.39500256 2022-06-29,19:56:20.000,180,9542104,845,0,1656532579,5424.986496779995,-59.35867986000085,25158.429938160007 2022-06-29,19:56:21.000,180,9540981,-274,0,1656532580,5425.0336509499975,-59.36572899000021,25158.422951039996 2022-06-29,19:56:22.000,180,9538963,1045,0,1656532581,5424.925869989995,-59.40802376999636,25158.220324560003 2022-06-29,19:56:23.000,180,9537636,-795,0,1656532582,5425.053859879998,-59.429171160001715,25158.40198968001 2022-06-29,19:56:24.000,180,9541191,-795,0,1656532583,5424.966287849995,-59.45736767999915,25158.408976800005 2022-06-29,19:56:25.000,180,9543854,-795,0,1656532584,5424.851770579997,-59.49966245999531,25158.269234400002 2022-06-29,19:56:26.000,180,9544306,-795,0,1656532585,5424.892188439997,-59.45736767999915,25158.262247280007 2022-06-29,19:56:27.000,180,9541470,-795,0,1656532586,5424.865243199994,-59.436220290001074,25158.311157120006 2022-06-29,19:56:28.000,180,9541159,1045,0,1656532587,5424.966287849995,-59.44326942000043,25158.36705408 2022-06-29,19:56:29.000,180,9540153,765,0,1656532588,5425.006705709995,-59.47146593999787,25158.40198968001 2022-06-29,19:56:30.000,180,9542250,-35,0,1656532589,5425.0134420199975,-59.48556419999659,25158.374041199997 2022-06-29,19:56:31.000,180,9552477,-795,0,1656532590,5424.993233089997,-59.50671159000194,25158.388015440003 2022-06-29,19:56:32.000,180,9553034,805,0,1656532591,5424.993233089997,-59.49261332999595,25158.39500256 2022-06-29,19:56:33.000,180,9552590,-795,0,1656532592,5424.973024159997,-59.47851506999723,25158.360066960005 2022-06-29,19:56:34.000,180,9547144,-795,0,1656532593,5424.959551539992,-59.47146593999787,25158.29718288 2022-06-29,19:56:35.000,180,9549833,-795,0,1656532594,5424.925869989995,-59.5137607200013,25158.094556400007 2022-06-29,19:56:36.000,180,9550549,725,0,1656532595,5425.020178329993,-59.47851506999723,25158.318144240002 2022-06-29,19:56:37.000,180,9547497,-795,0,1656532596,5425.067332499995,-59.48556419999659,25158.34609272 2022-06-29,19:56:38.000,180,9551289,-795,0,1656532597,5425.107750359995,-59.49261332999595,25158.381028320007 2022-06-29,19:56:39.000,180,9547021,-795,0,1656532598,5425.074068809998,-59.47146593999787,25158.353079839995 2022-06-29,19:56:40.000,180,9547911,-795,0,1656532599,5425.006705709995,-59.49966245999531,25158.143466240006 2022-06-29,19:56:41.000,180,9546968,924,0,1656532600,5425.087541429995,-59.46441680999851,25158.27622152 2022-06-29,19:56:42.000,180,9547293,285,0,1656532601,5425.060596189993,-59.47851506999723,25158.220324560003 2022-06-29,19:56:43.000,180,9553056,445,0,1656532602,5425.087541429995,-59.47851506999723,25158.311157120006 2022-06-29,19:56:44.000,180,9550742,-795,0,1656532603,5425.114486669998,-59.48556419999659,25158.374041199997 2022-06-29,19:56:45.000,180,9547831,-795,0,1656532604,5425.175113459998,-59.49261332999595,25158.45089952001 2022-06-29,19:56:46.000,180,9550136,-795,0,1656532605,5425.175113459998,-59.49261332999595,25158.4439124 2022-06-29,19:56:47.000,180,9547420,205,0,1656532606,5425.087541429995,-59.48556419999659,25158.24827304 2022-06-29,19:56:48.000,180,9551377,-235,0,1656532607,5425.175113459998,-59.47851506999723,25158.478848000006 2022-06-29,19:56:49.000,180,9549015,325,0,1656532608,5425.107750359995,-59.48556419999659,25158.388015440003 2022-06-29,19:56:50.000,180,9549068,-795,0,1656532609,5425.094277739998,-59.50671159000194,25158.255260159996 2022-06-29,19:56:51.000,180,9545956,-274,0,1656532610,5425.080805119993,-59.50671159000194,25158.388015440003 2022-06-29,19:56:52.000,180,9543506,-795,0,1656532611,5425.094277739998,-59.50671159000194,25158.41596392 2022-06-29,19:56:53.000,180,9542517,-795,0,1656532612,5425.107750359995,-59.5137607200013,25158.45089952001 2022-06-29,19:56:54.000,180,9543103,-795,0,1656532613,5425.060596189993,-59.52080985000066,25158.485835120002 2022-06-29,19:56:55.000,180,9542758,-795,0,1656532614,5425.040387259993,-59.5137607200013,25158.45089952001 2022-06-29,19:56:56.000,180,9546603,885,0,1656532615,5425.026914639995,-59.53490810999938,25158.53474496 2022-06-29,19:56:57.000,180,9544030,365,0,1656532616,5424.952815229997,-59.54195723999874,25158.408976800005 2022-06-29,19:56:58.000,180,9542456,-795,0,1656532617,5424.925869989995,-59.52080985000066,25158.269234400002 2022-06-29,19:56:59.000,180,9540812,485,0,1656532618,5424.959551539992,-59.52080985000066,25158.429938160007 2022-06-29,19:57:00.000,180,9545248,845,0,1656532619,5424.7709348599965,-59.5490063699981,25158.087569279996 2022-06-29,19:57:01.000,180,9540978,-795,0,1656532620,5424.9797604699925,-59.53490810999938,25158.46487376 2022-06-29,19:57:02.000,180,9540532,285,0,1656532621,5424.959551539992,-59.52080985000066,25158.457886640004 2022-06-29,19:57:03.000,180,9538354,-795,0,1656532622,5424.912397369997,-59.5490063699981,25158.471860879996 2022-06-29,19:57:04.000,180,9537539,-795,0,1656532623,5424.925869989995,-59.556055499997456,25158.429938160007 2022-06-29,19:57:05.000,180,9543785,85,0,1656532624,5424.838297959999,-59.563104629996815,25158.353079839995 2022-06-29,19:57:06.000,180,9540440,-795,0,1656532625,5424.851770579997,-59.619497669998964,25158.39500256 2022-06-29,19:57:07.000,180,9533017,-795,0,1656532626,5424.750725929996,-59.612448539999605,25158.22731168 2022-06-29,19:57:08.000,180,9533007,-795,0,1656532627,5424.838297959999,-59.59130115000153,25158.4439124 2022-06-29,19:57:09.000,180,9536102,-195,0,1656532628,5424.858506889999,-59.598350280000886,25158.471860879996 2022-06-29,19:57:10.000,180,9534656,-395,0,1656532629,5424.838297959999,-59.62654679999832,25158.499809360008 2022-06-29,19:57:11.000,180,9535241,685,0,1656532630,5424.824825339994,-59.59130115000153,25158.4439124 2022-06-29,19:57:12.000,180,9536738,-795,0,1656532631,5424.791143789997,-59.63359592999768,25158.4439124 2022-06-29,19:57:13.000,180,9539748,-795,0,1656532632,5424.743989619994,-59.619497669998964,25158.45089952001 2022-06-29,19:57:14.000,180,9543289,-795,0,1656532633,5424.717044379999,-59.63359592999768,25158.353079839995 2022-06-29,19:57:15.000,180,9539711,-795,0,1656532634,5424.696835449999,-59.67589071000111,25158.332118480008 2022-06-29,19:57:16.000,180,9542986,-795,0,1656532635,5424.717044379999,-59.67589071000111,25158.374041199997 2022-06-29,19:57:17.000,180,9538501,965,0,1656532636,5424.636208659998,-59.66179244999512,25158.457886640004 2022-06-29,19:57:18.000,180,9541085,-795,0,1656532637,5424.669890209996,-59.71113635999791,25158.4439124 2022-06-29,19:57:19.000,180,9537335,-795,0,1656532638,5424.494746149998,-59.71818548999727,25158.143466240006 2022-06-29,19:57:20.000,180,9536952,-795,0,1656532639,5424.649681279996,-59.739332879995345,25158.429938160007 2022-06-29,19:57:21.000,180,9536574,-795,0,1656532640,5424.568845559996,-59.71818548999727,25158.304169999996 2022-06-29,19:57:22.000,180,9537141,-795,0,1656532641,5424.562109249993,-59.71113635999791,25158.28320864001 2022-06-29,19:57:23.000,180,9537945,-795,0,1656532642,5424.555372939998,-59.71818548999727,25158.290195760004 2022-06-29,19:57:24.000,180,9537512,765,0,1656532643,5424.582318179993,-59.70408722999855,25158.360066960005 2022-06-29,19:57:25.000,180,9535496,-795,0,1656532644,5424.602527109993,-59.732283749995986,25158.40198968001 2022-06-29,19:57:26.000,180,9535981,-795,0,1656532645,5424.568845559996,-59.71113635999791,25158.36705408 2022-06-29,19:57:27.000,180,9537677,-795,0,1656532646,5424.595790799998,-59.67589071000111,25158.41596392 2022-06-29,19:57:28.000,180,9540447,-795,0,1656532647,5424.562109249993,-59.72523461999663,25158.41596392 2022-06-29,19:57:29.000,180,9537754,-114,0,1656532648,5424.535164009998,-59.68998896999983,25158.290195760004 2022-06-29,19:57:30.000,180,9540168,-795,0,1656532649,5424.521691389993,-59.70408722999855,25158.28320864001 2022-06-29,19:57:31.000,180,9538996,-795,0,1656532650,5424.5284276999955,-59.67589071000111,25158.262247280007 2022-06-29,19:57:32.000,180,9539339,-795,0,1656532651,5424.514955079998,-59.70408722999855,25158.29718288 2022-06-29,19:57:33.000,180,9538680,-795,0,1656532652,5424.541900319993,-59.68998896999983,25158.339105600004 2022-06-29,19:57:34.000,180,9540038,-795,0,1656532653,5424.555372939998,-59.67589071000111,25158.353079839995 2022-06-29,19:57:35.000,180,9540101,-195,0,1656532654,5424.541900319993,-59.70408722999855,25158.381028320007 2022-06-29,19:57:36.000,180,9535383,-795,0,1656532655,5424.467800909995,-59.69703809999919,25158.23429880001 2022-06-29,19:57:37.000,180,9534618,-795,0,1656532656,5424.440855669993,-59.6476941899964,25158.157440479998 2022-06-29,19:57:38.000,180,9535995,1005,0,1656532657,5424.461064599993,-59.64064505999704,25158.094556400007 2022-06-29,19:57:39.000,180,9533559,-795,0,1656532658,5424.434119359998,-59.67589071000111,25158.150453360002 2022-06-29,19:57:40.000,180,9543720,-795,0,1656532659,5424.488009839995,-59.66179244999512,25158.29718288 2022-06-29,19:57:41.000,180,9540944,765,0,1656532660,5424.447591979995,-59.65474331999576,25158.150453360002 2022-06-29,19:57:42.000,180,9540262,-195,0,1656532661,5424.595790799998,-59.668841580001754,25158.29718288 2022-06-29,19:57:43.000,180,9535709,525,0,1656532662,5424.589054489996,-59.67589071000111,25158.325131359998 2022-06-29,19:57:44.000,180,9536226,404,0,1656532663,5424.602527109993,-59.67589071000111,25158.318144240002 2022-06-29,19:57:45.000,180,9540071,-354,0,1656532664,5424.541900319993,-59.68998896999983,25158.29718288 2022-06-29,19:57:46.000,180,9536797,725,0,1656532665,5424.474537219998,-59.70408722999855,25158.122504880004 2022-06-29,19:57:47.000,180,9538388,-795,0,1656532666,5424.5284276999955,-59.70408722999855,25158.262247280007 2022-06-29,19:57:48.000,180,9536075,-274,0,1656532667,5424.568845559996,-59.668841580001754,25158.24827304 2022-06-29,19:57:49.000,180,9539418,965,0,1656532668,5424.582318179993,-59.6476941899964,25158.311157120006 2022-06-29,19:57:50.000,180,9535305,-795,0,1656532669,5424.548636629996,-59.69703809999919,25158.339105600004 2022-06-29,19:57:51.000,180,9538354,-795,0,1656532670,5424.562109249993,-59.65474331999576,25158.36705408 2022-06-29,19:57:52.000,180,9536386,1125,0,1656532671,5424.535164009998,-59.68293984000047,25158.353079839995 2022-06-29,19:57:53.000,180,9537061,-795,0,1656532672,5424.508218769995,-59.66179244999512,25158.24827304 2022-06-29,19:57:54.000,180,9536071,-795,0,1656532673,5424.514955079998,-59.69703809999919,25158.241285920005 2022-06-29,19:57:55.000,180,9535803,605,0,1656532674,5424.3802288799925,-59.70408722999855,25158.136479119996 2022-06-29,19:57:56.000,180,9535190,445,0,1656532675,5424.481273529993,-59.66179244999512,25158.34609272 2022-06-29,19:57:57.000,180,9533639,-795,0,1656532676,5424.521691389993,-59.70408722999855,25158.39500256 2022-06-29,19:57:58.000,180,9534470,1085,0,1656532677,5424.481273529993,-59.72523461999663,25158.39500256 2022-06-29,19:57:59.000,180,9534235,-795,0,1656532678,5424.501482459993,-59.71818548999727,25158.429938160007 2022-06-29,19:58:00.000,180,9539973,-795,0,1656532679,5424.440855669993,-59.74638201000198,25158.40198968001 2022-06-29,19:58:01.000,180,9533633,-795,0,1656532680,5424.360019949992,-59.732283749995986,25158.36705408 2022-06-29,19:58:02.000,180,9538275,-795,0,1656532681,5424.333074709997,-59.739332879995345,25158.27622152 2022-06-29,19:58:03.000,180,9537490,5,0,1656532682,5424.326338399995,-59.732283749995986,25158.304169999996 2022-06-29,19:58:04.000,180,9537017,-795,0,1656532683,5424.312865779997,-59.74638201000198,25158.304169999996 2022-06-29,19:58:05.000,180,9534008,404,0,1656532684,5424.319602089992,-59.74638201000198,25158.374041199997 2022-06-29,19:58:06.000,180,9535348,-795,0,1656532685,5424.285920539995,-59.75343114000134,25158.39500256 2022-06-29,19:58:07.000,180,9534777,-795,0,1656532686,5424.225293749994,-59.80277504999685,25158.39500256 2022-06-29,19:58:08.000,180,9535113,-795,0,1656532687,5424.191612199997,-59.77457852999942,25158.34609272 2022-06-29,19:58:09.000,180,9535970,965,0,1656532688,5424.157930649999,-59.795725919997494,25158.353079839995 2022-06-29,19:58:10.000,180,9534640,-795,0,1656532689,5424.117512789999,-59.80277504999685,25158.325131359998 2022-06-29,19:58:11.000,180,9533017,-795,0,1656532690,5424.130985409996,-59.80982417999621,25158.339105600004 2022-06-29,19:58:12.000,180,9533643,1125,0,1656532691,5424.144458029994,-59.80277504999685,25158.339105600004 2022-06-29,19:58:13.000,180,9532504,-795,0,1656532692,5424.164666959994,-59.795725919997494,25158.381028320007 2022-06-29,19:58:14.000,180,9533788,-795,0,1656532693,5424.157930649999,-59.845069830000284,25158.41596392 2022-06-29,19:58:15.000,180,9533653,-795,0,1656532694,5424.144458029994,-59.838020700000925,25158.422951039996 2022-06-29,19:58:16.000,180,9535649,-795,0,1656532695,5424.036677069998,-59.845069830000284,25158.122504880004 2022-06-29,19:58:17.000,180,9533866,965,0,1656532696,5424.130985409996,-59.838020700000925,25158.290195760004 2022-06-29,19:58:18.000,180,9534023,-795,0,1656532697,5424.090567549996,-59.87326634999772,25158.332118480008 2022-06-29,19:58:19.000,180,9532762,924,0,1656532698,5424.063622309994,-59.88736460999644,25158.304169999996 2022-06-29,19:58:20.000,180,9531817,-795,0,1656532699,5424.083831239994,-59.90851200000179,25158.318144240002 2022-06-29,19:58:21.000,180,9533201,-795,0,1656532700,5424.117512789999,-59.90851200000179,25158.40198968001 2022-06-29,19:58:22.000,180,9533225,-795,0,1656532701,5424.090567549996,-59.957855909997306,25158.408976800005 2022-06-29,19:58:23.000,180,9533812,-795,0,1656532702,5424.104040169994,-59.92965938999987,25158.40198968001 2022-06-29,19:58:24.000,180,9534019,1245,0,1656532703,5424.050149689996,-59.979003299995384,25158.36705408 2022-06-29,19:58:25.000,180,9534298,-795,0,1656532704,5423.982786589993,-59.979003299995384,25158.304169999996 2022-06-29,19:58:26.000,180,9533766,445,0,1656532705,5423.949105039996,-59.99310156000138,25158.269234400002 2022-06-29,19:58:27.000,180,9531730,-795,0,1656532706,5423.888478249995,-59.98605243000202,25158.11551776001 2022-06-29,19:58:28.000,180,9534750,-235,0,1656532707,5423.969313969996,-59.99310156000138,25158.29718288 2022-06-29,19:58:29.000,180,9534402,805,0,1656532708,5423.969313969996,-60.007199820000096,25158.360066960005 2022-06-29,19:58:30.000,180,9534093,-795,0,1656532709,5423.976050279998,-59.98605243000202,25158.34609272 2022-06-29,19:58:31.000,180,9533566,-795,0,1656532710,5423.982786589993,-59.99310156000138,25158.318144240002 2022-06-29,19:58:32.000,180,9535810,-795,0,1656532711,5423.955841349998,-59.99310156000138,25158.318144240002 2022-06-29,19:58:33.000,180,9534350,-795,0,1656532712,5423.928896109996,-59.98605243000202,25158.24827304 2022-06-29,19:58:34.000,180,9534962,725,0,1656532713,5423.901950869993,-59.957855909997306,25158.23429880001 2022-06-29,19:58:35.000,180,9536223,-74,0,1656532714,5423.915423489998,-59.99310156000138,25158.24827304 2022-06-29,19:58:36.000,180,9535500,404,0,1656532715,5423.922159799993,-59.971954169996025,25158.269234400002 2022-06-29,19:58:37.000,180,9532675,-795,0,1656532716,5423.969313969996,-59.979003299995384,25158.318144240002 2022-06-29,19:58:38.000,180,9536137,605,0,1656532717,5423.942368729993,-60.00015069000074,25158.332118480008 2022-06-29,19:58:39.000,180,9534390,-795,0,1656532718,5423.949105039996,-60.00015069000074,25158.36705408 2022-06-29,19:58:40.000,180,9536303,-795,0,1656532719,5423.928896109996,-60.03539633999753,25158.332118480008 2022-06-29,19:58:41.000,180,9534466,1165,0,1656532720,5423.895214559998,-60.028347209998174,25158.255260159996 2022-06-29,19:58:42.000,180,9535182,-354,0,1656532721,5423.733543119997,-60.007199820000096,25158.143466240006 2022-06-29,19:58:43.000,180,9533910,-795,0,1656532722,5423.848060389995,-60.05654372999561,25158.241285920005 2022-06-29,19:58:44.000,180,9533770,-795,0,1656532723,5423.834587769998,-60.04949459999625,25158.28320864001 2022-06-29,19:58:45.000,180,9534842,-795,0,1656532724,5423.834587769998,-60.05654372999561,25158.325131359998 2022-06-29,19:58:46.000,180,9534895,-795,0,1656532725,5423.888478249995,-60.063592860002245,25158.318144240002 2022-06-29,19:58:47.000,180,9535886,485,0,1656532726,5423.773960979997,-60.05654372999561,25158.157440479998 2022-06-29,19:58:48.000,180,9534820,124,0,1656532727,5423.861533009993,-60.070641990001604,25158.29718288 2022-06-29,19:58:49.000,180,9532806,245,0,1656532728,5423.787433599995,-60.063592860002245,25158.22731168 2022-06-29,19:58:50.000,180,9534024,845,0,1656532729,5423.827851459995,-60.05654372999561,25158.24827304 2022-06-29,19:58:51.000,180,9531296,-795,0,1656532730,5423.807642529995,-60.09178937999968,25158.24827304 2022-06-29,19:58:52.000,180,9535456,-195,0,1656532731,5423.7806972899925,-60.063592860002245,25158.311157120006 2022-06-29,19:58:53.000,180,9536075,-795,0,1656532732,5423.8143788399975,-60.070641990001604,25158.304169999996 2022-06-29,19:58:54.000,180,9534388,-795,0,1656532733,5423.794169909997,-60.08474025000032,25158.255260159996 2022-06-29,19:58:55.000,180,9535115,1445,0,1656532734,5423.827851459995,-60.077691120000964,25158.241285920005 2022-06-29,19:58:56.000,180,9535542,1165,0,1656532735,5423.8143788399975,-60.11293676999776,25158.28320864001 2022-06-29,19:58:57.000,180,9533104,-555,0,1656532736,5423.753752049997,-60.11293676999776,25158.192376080005 2022-06-29,19:58:58.000,180,9534175,-795,0,1656532737,5423.740279429992,-60.11293676999776,25158.171414720004 2022-06-29,19:58:59.000,180,9534761,-795,0,1656532738,5423.713334189997,-60.11998589999712,25158.17840184 2022-06-29,19:59:00.000,180,9531667,245,0,1656532739,5423.753752049997,-60.141133289995196,25158.17840184 2022-06-29,19:59:01.000,180,9531397,-635,0,1656532740,5423.800906219993,-60.11293676999776,25158.213337440007 2022-06-29,19:59:02.000,180,9531027,-795,0,1656532741,5423.807642529995,-60.141133289995196,25158.17840184 2022-06-29,19:59:03.000,180,9532110,525,0,1656532742,5423.7806972899925,-60.1058876399984,25158.164427600008 2022-06-29,19:59:04.000,180,9531409,1205,0,1656532743,5423.726806809995,-60.18342806999863,25157.975775360006 2022-06-29,19:59:05.000,180,9530439,-74,0,1656532744,5423.747015739995,-60.16228068000055,25158.101543520002 2022-06-29,19:59:06.000,180,9531312,1045,0,1656532745,5423.773960979997,-60.15523155000119,25158.129492 2022-06-29,19:59:07.000,180,9531235,-795,0,1656532746,5423.767224669995,-60.16228068000055,25158.1993632 2022-06-29,19:59:08.000,180,9530493,-795,0,1656532747,5423.8143788399975,-60.190477199997986,25158.23429880001 2022-06-29,19:59:09.000,180,9531089,404,0,1656532748,5423.841324079993,-60.204575459996704,25158.241285920005 2022-06-29,19:59:10.000,180,9531081,-795,0,1656532749,5423.821115149993,-60.190477199997986,25158.213337440007 2022-06-29,19:59:11.000,180,9530942,-795,0,1656532750,5423.854796699998,-60.190477199997986,25158.24827304 2022-06-29,19:59:12.000,180,9532215,-795,0,1656532751,5423.841324079993,-60.204575459996704,25158.290195760004 2022-06-29,19:59:13.000,180,9531615,-795,0,1656532752,5423.753752049997,-60.22572285000206,25158.073595040005 2022-06-29,19:59:14.000,180,9531893,-795,0,1656532753,5423.807642529995,-60.190477199997986,25158.241285920005 2022-06-29,19:59:15.000,180,9531768,1205,0,1656532754,5423.747015739995,-60.22572285000206,25158.06660792001 2022-06-29,19:59:16.000,180,9529783,-795,0,1656532755,5423.659443709999,-60.21867371999542,25158.017698079995 2022-06-29,19:59:17.000,180,9531728,-795,0,1656532756,5423.794169909997,-60.23277198000142,25158.353079839995 2022-06-29,19:59:18.000,180,9531560,-795,0,1656532757,5423.753752049997,-60.21867371999542,25158.374041199997 2022-06-29,19:59:19.000,180,9532661,-795,0,1656532758,5423.787433599995,-60.246870240000135,25158.34609272 2022-06-29,19:59:20.000,180,9531720,-475,0,1656532759,5423.753752049997,-60.28211588999693,25158.34609272 2022-06-29,19:59:21.000,180,9531538,-795,0,1656532760,5423.699861569992,-60.29621414999565,25158.325131359998 2022-06-29,19:59:22.000,180,9532122,-795,0,1656532761,5423.538190129999,-60.32441067000036,25157.968788239996 2022-06-29,19:59:23.000,180,9532881,1085,0,1656532762,5423.652707399997,-60.34555805999844,25158.339105600004 2022-06-29,19:59:24.000,180,9533359,-795,0,1656532763,5423.645971089994,-60.366705449996516,25158.360066960005 2022-06-29,19:59:25.000,180,9537993,-795,0,1656532764,5423.652707399997,-60.40900022999995,25158.360066960005 2022-06-29,19:59:26.000,180,9535373,-795,0,1656532765,5423.625762159994,-60.39490197000123,25158.39500256 2022-06-29,19:59:27.000,180,9536610,-195,0,1656532766,5423.598816919999,-60.430147619998024,25158.388015440003 2022-06-29,19:59:28.000,180,9534728,-675,0,1656532767,5423.464090719994,-60.430147619998024,25158.262247280007 2022-06-29,19:59:29.000,180,9536526,-795,0,1656532768,5423.450618099996,-60.423098489998665,25158.290195760004 2022-06-29,19:59:30.000,180,9535455,-795,0,1656532769,5423.430409169996,-60.43719674999738,25158.29718288 2022-06-29,19:59:31.000,180,9536788,-795,0,1656532770,5423.464090719994,-60.472442400001455,25158.325131359998 2022-06-29,19:59:32.000,180,9535576,924,0,1656532771,5423.511244889996,-60.51473717999761,25158.353079839995 2022-06-29,19:59:33.000,180,9533728,685,0,1656532772,5423.544926439994,-60.479491530000814,25158.41596392 2022-06-29,19:59:34.000,180,9537489,-795,0,1656532773,5423.538190129999,-60.50063891999889,25158.388015440003 2022-06-29,19:59:35.000,180,9534226,-795,0,1656532774,5423.497772269999,-60.49358978999953,25158.41596392 2022-06-29,19:59:36.000,180,9535965,-74,0,1656532775,5423.470827029996,-60.472442400001455,25158.381028320007 2022-06-29,19:59:37.000,180,9534940,-795,0,1656532776,5423.430409169996,-60.50063891999889,25158.27622152 2022-06-29,19:59:38.000,180,9535613,-795,0,1656532777,5423.329364519996,-60.49358978999953,25158.101543520002 2022-06-29,19:59:39.000,180,9536006,-114,0,1656532778,5423.329364519996,-60.48654066000017,25158.10853064 2022-06-29,19:59:40.000,180,9535514,-795,0,1656532779,5423.4573544099985,-60.465393270002096,25158.311157120006 2022-06-29,19:59:41.000,180,9533861,-555,0,1656532780,5423.4573544099985,-60.45834413999546,25158.374041199997 2022-06-29,19:59:42.000,180,9534978,-795,0,1656532781,5423.464090719994,-60.430147619998024,25158.374041199997 2022-06-29,19:59:43.000,180,9535499,725,0,1656532782,5423.356309759998,-60.430147619998024,25158.08058216 2022-06-29,19:59:44.000,180,9535221,-795,0,1656532783,5423.430409169996,-60.423098489998665,25158.311157120006 2022-06-29,19:59:45.000,180,9534153,565,0,1656532784,5423.396727619998,-60.39490197000123,25158.269234400002 2022-06-29,19:59:46.000,180,9535091,-795,0,1656532785,5423.410200239996,-60.33850892999908,25158.28320864001 2022-06-29,19:59:47.000,180,9534539,-195,0,1656532786,5423.396727619998,-60.31031241000164,25158.255260159996 2022-06-29,19:59:48.000,180,9535737,1085,0,1656532787,5423.416936549998,-60.317361540001,25158.29718288 2022-06-29,19:59:49.000,180,9536671,-795,0,1656532788,5423.443881789994,-60.28916501999629,25158.360066960005 2022-06-29,19:59:50.000,180,9534999,-795,0,1656532789,5423.430409169996,-60.27506675999757,25158.388015440003 2022-06-29,19:59:51.000,180,9532792,-795,0,1656532790,5423.437145479998,-60.246870240000135,25158.408976800005 2022-06-29,19:59:52.000,180,9534758,1125,0,1656532791,5423.410200239996,-60.23277198000142,25158.381028320007 2022-06-29,19:59:53.000,180,9532457,-795,0,1656532792,5423.383254999993,-60.21162458999606,25158.34609272 2022-06-29,19:59:54.000,180,9538846,1325,0,1656532793,5423.376518689998,-60.21162458999606,25158.311157120006 2022-06-29,19:59:55.000,180,9535073,-795,0,1656532794,5423.363046069993,-60.17637893999927,25158.34609272 2022-06-29,19:59:56.000,180,9535066,525,0,1656532795,5423.396727619998,-60.16228068000055,25158.408976800005 2022-06-29,19:59:57.000,180,9532538,725,0,1656532796,5423.403463929993,-60.17637893999927,25158.408976800005 2022-06-29,19:59:58.000,180,9533682,-235,0,1656532797,5423.383254999993,-60.190477199997986,25158.40198968001 2022-06-29,19:59:59.000,180,9532628,-795,0,1656532798,5423.389991309996,-60.197526329997345,25158.45089952001 2022-06-29,20:00:00.000,180,9532821,-795,0,1656532799,5423.389991309996,-60.16932980999991,25158.45089952001 2022-06-29,20:00:01.000,180,9534080,-195,0,1656532800,5423.342837139993,-60.204575459996704,25158.360066960005 2022-06-29,20:00:02.000,180,9532862,404,0,1656532801,5423.329364519996,-60.16228068000055,25158.332118480008 2022-06-29,20:00:03.000,180,9535458,-795,0,1656532802,5423.342837139993,-60.18342806999863,25158.34609272 2022-06-29,20:00:04.000,180,9535444,124,0,1656532803,5423.336100829998,-60.190477199997986,25158.388015440003 2022-06-29,20:00:05.000,180,9535276,-795,0,1656532804,5423.363046069993,-60.204575459996704,25158.429938160007 2022-06-29,20:00:06.000,180,9533597,525,0,1656532805,5423.356309759998,-60.197526329997345,25158.429938160007 2022-06-29,20:00:07.000,180,9534877,-795,0,1656532806,5423.383254999993,-60.22572285000206,25158.408976800005 2022-06-29,20:00:08.000,180,9532872,-795,0,1656532807,5423.363046069993,-60.239821110000776,25158.40198968001 2022-06-29,20:00:09.000,180,9532166,85,0,1656532808,5423.302419279993,-60.253919369999494,25158.339105600004 2022-06-29,20:00:10.000,180,9534688,725,0,1656532809,5423.3091555899955,-60.22572285000206,25158.325131359998 2022-06-29,20:00:11.000,180,9536283,-114,0,1656532810,5423.295682969998,-60.23277198000142,25158.36705408 2022-06-29,20:00:12.000,180,9532940,885,0,1656532811,5423.322628209993,-60.239821110000776,25158.339105600004 2022-06-29,20:00:13.000,180,9534282,-795,0,1656532812,5423.356309759998,-60.22572285000206,25158.41596392 2022-06-29,20:00:14.000,180,9535821,965,0,1656532813,5423.356309759998,-60.22572285000206,25158.429938160007 2022-06-29,20:00:15.000,180,9534604,-795,0,1656532814,5423.383254999993,-60.253919369999494,25158.36705408 2022-06-29,20:00:16.000,180,9532733,-795,0,1656532815,5423.356309759998,-60.253919369999494,25158.41596392 2022-06-29,20:00:17.000,180,9534902,-795,0,1656532816,5423.302419279993,-60.246870240000135,25158.269234400002 2022-06-29,20:00:18.000,180,9534960,-795,0,1656532817,5423.154220459997,-60.23277198000142,25157.975775360006 2022-06-29,20:00:19.000,180,9533989,-795,0,1656532818,5423.288946659995,-60.26096849999885,25158.262247280007 2022-06-29,20:00:20.000,180,9533255,1125,0,1656532819,5423.302419279993,-60.28211588999693,25158.28320864001 2022-06-29,20:00:21.000,180,9535214,-795,0,1656532820,5423.389991309996,-60.26096849999885,25158.381028320007 2022-06-29,20:00:22.000,180,9536259,1005,0,1656532821,5423.389991309996,-60.29621414999565,25158.353079839995 2022-06-29,20:00:23.000,180,9536972,-635,0,1656532822,5423.389991309996,-60.29621414999565,25158.374041199997 2022-06-29,20:00:24.000,180,9537390,1405,0,1656532823,5423.410200239996,-60.26096849999885,25158.34609272 2022-06-29,20:00:25.000,180,9536675,-795,0,1656532824,5423.336100829998,-60.26801762999821,25158.23429880001 2022-06-29,20:00:26.000,180,9533414,845,0,1656532825,5423.376518689998,-60.26096849999885,25158.28320864001 2022-06-29,20:00:27.000,180,9533445,-795,0,1656532826,5423.349573449996,-60.26096849999885,25158.29718288 2022-06-29,20:00:28.000,180,9534496,-795,0,1656532827,5423.322628209993,-60.246870240000135,25158.129492 2022-06-29,20:00:29.000,180,9532611,-35,0,1656532828,5423.383254999993,-60.26096849999885,25158.318144240002 2022-06-29,20:00:30.000,180,9531752,-795,0,1656532829,5423.383254999993,-60.253919369999494,25158.290195760004 2022-06-29,20:00:31.000,180,9533650,-315,0,1656532830,5423.322628209993,-60.29621414999565,25158.241285920005 2022-06-29,20:00:32.000,180,9533146,-795,0,1656532831,5423.342837139993,-60.28211588999693,25158.1993632 2022-06-29,20:00:33.000,180,9533971,-795,0,1656532832,5423.262001419993,-60.28916501999629,25158.143466240006 2022-06-29,20:00:34.000,180,9533804,445,0,1656532833,5423.268737729995,-60.28211588999693,25158.136479119996 2022-06-29,20:00:35.000,180,9532364,-795,0,1656532834,5423.275474039998,-60.28916501999629,25158.101543520002 2022-06-29,20:00:36.000,180,9531175,165,0,1656532835,5423.275474039998,-60.29621414999565,25158.10853064 2022-06-29,20:00:37.000,180,9534194,-35,0,1656532836,5423.322628209993,-60.303263280002284,25158.24827304 2022-06-29,20:00:38.000,180,9533611,-795,0,1656532837,5423.322628209993,-60.27506675999757,25158.185388959995 2022-06-29,20:00:39.000,180,9533565,-795,0,1656532838,5423.262001419993,-60.26801762999821,25158.087569279996 2022-06-29,20:00:40.000,180,9533536,1564,0,1656532839,5423.302419279993,-60.253919369999494,25158.269234400002 2022-06-29,20:00:41.000,180,9533685,1125,0,1656532840,5423.201374629993,-60.28916501999629,25157.954814000004 2022-06-29,20:00:42.000,180,9534168,-795,0,1656532841,5423.221583559993,-60.303263280002284,25158.038659439997 2022-06-29,20:00:43.000,180,9532618,-475,0,1656532842,5423.214847249998,-60.26096849999885,25158.003723840004 2022-06-29,20:00:44.000,180,9534147,-795,0,1656532843,5423.167693079995,-60.239821110000776,25158.185388959995 2022-06-29,20:00:45.000,180,9535193,-795,0,1656532844,5423.322628209993,-60.28211588999693,25158.27622152 2022-06-29,20:00:46.000,180,9534485,-795,0,1656532845,5423.3091555899955,-60.253919369999494,25158.311157120006 2022-06-29,20:00:47.000,180,9534126,325,0,1656532846,5423.288946659995,-60.246870240000135,25158.255260159996 2022-06-29,20:00:48.000,180,9534709,-795,0,1656532847,5423.322628209993,-60.26801762999821,25158.262247280007 2022-06-29,20:00:49.000,180,9532705,-795,0,1656532848,5423.255265109998,-60.22572285000206,25158.129492 2022-06-29,20:00:50.000,180,9533135,605,0,1656532849,5423.241792489993,-60.21162458999606,25158.136479119996 2022-06-29,20:00:51.000,180,9533059,-795,0,1656532850,5423.241792489993,-60.239821110000776,25158.143466240006 2022-06-29,20:00:52.000,180,9532338,1085,0,1656532851,5423.255265109998,-60.21867371999542,25158.1993632 2022-06-29,20:00:53.000,180,9532894,-795,0,1656532852,5423.275474039998,-60.204575459996704,25158.24827304 2022-06-29,20:00:54.000,180,9532535,-795,0,1656532853,5423.275474039998,-60.21162458999606,25158.22731168 2022-06-29,20:00:55.000,180,9532883,245,0,1656532854,5423.147484149995,-60.239821110000776,25158.024685200005 2022-06-29,20:00:56.000,180,9533192,-795,0,1656532855,5423.275474039998,-60.197526329997345,25158.262247280007 2022-06-29,20:00:57.000,180,9535343,845,0,1656532856,5423.228319869995,-60.21162458999606,25158.143466240006 2022-06-29,20:00:58.000,180,9531490,1125,0,1656532857,5423.208110939995,-60.190477199997986,25158.136479119996 2022-06-29,20:00:59.000,180,9533982,-635,0,1656532858,5423.201374629993,-60.17637893999927,25158.087569279996 2022-06-29,20:01:00.000,180,9534062,965,0,1656532859,5423.214847249998,-60.197526329997345,25158.143466240006 2022-06-29,20:01:01.000,180,9532466,-795,0,1656532860,5423.228319869995,-60.197526329997345,25158.143466240006 2022-06-29,20:01:02.000,180,9532383,525,0,1656532861,5423.228319869995,-60.16932980999991,25158.185388959995 2022-06-29,20:01:03.000,180,9533742,-795,0,1656532862,5423.235056179998,-60.16228068000055,25158.192376080005 2022-06-29,20:01:04.000,180,9532973,-795,0,1656532863,5423.214847249998,-60.16228068000055,25158.17840184 2022-06-29,20:01:05.000,180,9533268,-675,0,1656532864,5423.187902009995,-60.13408415999584,25158.094556400007 2022-06-29,20:01:06.000,180,9533797,-755,0,1656532865,5423.120538909992,-60.13408415999584,25157.905904160005 2022-06-29,20:01:07.000,180,9532594,924,0,1656532866,5423.187902009995,-60.1058876399984,25158.073595040005 2022-06-29,20:01:08.000,180,9532625,-74,0,1656532867,5423.221583559993,-60.09883850999904,25158.122504880004 2022-06-29,20:01:09.000,180,9532744,-795,0,1656532868,5423.262001419993,-60.070641990001604,25158.1993632 2022-06-29,20:01:10.000,180,9532784,-795,0,1656532869,5423.295682969998,-60.070641990001604,25158.143466240006 2022-06-29,20:01:11.000,180,9533846,1245,0,1656532870,5423.288946659995,-60.04949459999625,25158.129492 2022-06-29,20:01:12.000,180,9533188,-675,0,1656532871,5423.255265109998,-60.04244546999689,25158.08058216 2022-06-29,20:01:13.000,180,9532758,-795,0,1656532872,5423.255265109998,-60.014248949999455,25157.96180112 2022-06-29,20:01:14.000,180,9533756,-795,0,1656532873,5423.248528799995,-60.021298079998815,25157.989749599998 2022-06-29,20:01:15.000,180,9533597,-795,0,1656532874,5423.214847249998,-60.007199820000096,25157.801097359996 2022-06-29,20:01:16.000,180,9532259,-795,0,1656532875,5423.282210349993,-59.99310156000138,25158.003723840004 2022-06-29,20:01:17.000,180,9532443,-795,0,1656532876,5423.3091555899955,-59.964905039996665,25158.052633680003 2022-06-29,20:01:18.000,180,9533734,-795,0,1656532877,5423.3091555899955,-59.93670851999923,25158.087569279996 2022-06-29,20:01:19.000,180,9533348,-795,0,1656532878,5423.295682969998,-59.94375764999859,25158.045646560007 2022-06-29,20:01:20.000,180,9533749,-475,0,1656532879,5423.262001419993,-59.91556113000115,25158.024685200005 2022-06-29,20:01:21.000,180,9533570,-235,0,1656532880,5423.201374629993,-59.93670851999923,25157.91289128 2022-06-29,20:01:22.000,180,9533103,725,0,1656532881,5423.1946383199975,-59.95080677999795,25157.933852640002 2022-06-29,20:01:23.000,180,9533312,685,0,1656532882,5423.187902009995,-59.95080677999795,25157.89192992 2022-06-29,20:01:24.000,180,9533323,45,0,1656532883,5423.187902009995,-59.98605243000202,25157.954814000004 2022-06-29,20:01:25.000,180,9534688,-195,0,1656532884,5423.154220459997,-60.00015069000074,25157.856994320005 2022-06-29,20:01:26.000,180,9532866,-795,0,1656532885,5423.187902009995,-59.99310156000138,25158.01071096 2022-06-29,20:01:27.000,180,9534011,-795,0,1656532886,5423.187902009995,-60.014248949999455,25158.024685200005 2022-06-29,20:01:28.000,180,9532886,1125,0,1656532887,5423.187902009995,-60.00015069000074,25158.01071096 2022-06-29,20:01:29.000,180,9533893,1005,0,1656532888,5423.1609567699925,-60.007199820000096,25157.933852640002 2022-06-29,20:01:30.000,180,9533898,-795,0,1656532889,5423.181165699993,-60.00015069000074,25157.926865520007 2022-06-29,20:01:31.000,180,9532905,924,0,1656532890,5423.167693079995,-60.007199820000096,25157.877955680007 2022-06-29,20:01:32.000,180,9530968,-795,0,1656532891,5423.140747839992,-60.028347209998174,25157.89891704001 2022-06-29,20:01:33.000,180,9532452,-795,0,1656532892,5423.241792489993,-60.028347209998174,25158.03167232 2022-06-29,20:01:34.000,180,9532030,-195,0,1656532893,5423.221583559993,-59.98605243000202,25158.08058216 2022-06-29,20:01:35.000,180,9532180,-795,0,1656532894,5423.208110939995,-60.014248949999455,25157.94782688001 2022-06-29,20:01:36.000,180,9532712,885,0,1656532895,5423.288946659995,-60.00015069000074,25158.003723840004 2022-06-29,20:01:37.000,180,9531133,-795,0,1656532896,5423.241792489993,-59.99310156000138,25157.89891704001 2022-06-29,20:01:38.000,180,9531197,-795,0,1656532897,5423.221583559993,-59.979003299995384,25157.89192992 2022-06-29,20:01:39.000,180,9532943,924,0,1656532898,5423.235056179998,-59.957855909997306,25157.870968559997 2022-06-29,20:01:40.000,180,9533903,-795,0,1656532899,5423.235056179998,-59.971954169996025,25157.89192992 2022-06-29,20:01:41.000,180,9532168,-795,0,1656532900,5423.295682969998,-59.94375764999859,25157.94782688001 2022-06-29,20:01:42.000,180,9532147,-354,0,1656532901,5423.268737729995,-59.93670851999923,25157.982762480002 2022-06-29,20:01:43.000,180,9531329,885,0,1656532902,5423.288946659995,-59.90851200000179,25157.968788239996 2022-06-29,20:01:44.000,180,9532864,-795,0,1656532903,5423.221583559993,-59.91556113000115,25157.954814000004 2022-06-29,20:01:45.000,180,9531992,404,0,1656532904,5423.0666484299945,-59.90146286999516,25157.72423904 2022-06-29,20:01:46.000,180,9532604,-795,0,1656532905,5423.174429389997,-59.94375764999859,25157.822058719998 2022-06-29,20:01:47.000,180,9531755,924,0,1656532906,5423.201374629993,-59.94375764999859,25157.89192992 2022-06-29,20:01:48.000,180,9533233,-795,0,1656532907,5423.235056179998,-59.93670851999923,25157.933852640002 2022-06-29,20:01:49.000,180,9531996,-795,0,1656532908,5423.241792489993,-59.93670851999923,25157.954814000004 2022-06-29,20:01:50.000,180,9531917,-795,0,1656532909,5423.288946659995,-59.93670851999923,25157.954814000004 2022-06-29,20:01:51.000,180,9530983,-795,0,1656532910,5423.282210349993,-59.92965938999987,25157.94782688001 2022-06-29,20:01:52.000,180,9532158,-795,0,1656532911,5423.295682969998,-59.90851200000179,25157.94782688001 2022-06-29,20:01:53.000,180,9533304,-795,0,1656532912,5423.235056179998,-59.93670851999923,25157.86398144 2022-06-29,20:01:54.000,180,9531905,-795,0,1656532913,5423.241792489993,-59.93670851999923,25157.801097359996 2022-06-29,20:01:55.000,180,9530682,-795,0,1656532914,5423.181165699993,-59.93670851999923,25157.73122616001 2022-06-29,20:01:56.000,180,9532529,1085,0,1656532915,5423.221583559993,-59.92965938999987,25157.79411024 2022-06-29,20:01:57.000,180,9533636,-795,0,1656532916,5423.208110939995,-59.88031547999708,25157.836032960004 2022-06-29,20:01:58.000,180,9531907,965,0,1656532917,5423.1946383199975,-59.90146286999516,25157.829045840008 2022-06-29,20:01:59.000,180,9531150,-795,0,1656532918,5423.235056179998,-59.8944137399958,25157.815071600002 2022-06-29,20:02:00.000,180,9532266,-795,0,1656532919,5423.208110939995,-59.90146286999516,25157.77314888 2022-06-29,20:02:01.000,180,9532491,-635,0,1656532920,5423.147484149995,-59.92261026000051,25157.689303440005 2022-06-29,20:02:02.000,180,9531977,485,0,1656532921,5423.174429389997,-59.87326634999772,25157.69629056 2022-06-29,20:02:03.000,180,9531055,-795,0,1656532922,5423.147484149995,-59.88736460999644,25157.710264800007 2022-06-29,20:02:04.000,180,9530997,-795,0,1656532923,5423.187902009995,-59.88031547999708,25157.738213280005 2022-06-29,20:02:05.000,180,9531157,565,0,1656532924,5423.214847249998,-59.845069830000284,25157.759174640007 2022-06-29,20:02:06.000,180,9531637,-795,0,1656532925,5423.154220459997,-59.845069830000284,25157.72423904 2022-06-29,20:02:07.000,180,9530710,-35,0,1656532926,5423.1946383199975,-59.830971570001566,25157.759174640007 2022-06-29,20:02:08.000,180,9531376,-515,0,1656532927,5423.201374629993,-59.80982417999621,25157.759174640007 2022-06-29,20:02:09.000,180,9532468,-315,0,1656532928,5423.154220459997,-59.788676789998135,25157.703277679997 2022-06-29,20:02:10.000,180,9531918,-515,0,1656532929,5422.938658539999,-59.830971570001566,25157.158282320008 2022-06-29,20:02:11.000,180,9532293,-795,0,1656532930,5423.127275219995,-59.82392244000221,25157.61244512001 2022-06-29,20:02:12.000,180,9530360,-795,0,1656532931,5423.147484149995,-59.75343114000134,25157.682316319995 2022-06-29,20:02:13.000,180,9531156,-795,0,1656532932,5423.167693079995,-59.781627659998776,25157.72423904 2022-06-29,20:02:14.000,180,9530484,1005,0,1656532933,5423.167693079995,-59.788676789998135,25157.6753292 2022-06-29,20:02:15.000,180,9533030,-795,0,1656532934,5423.201374629993,-59.788676789998135,25157.682316319995 2022-06-29,20:02:16.000,180,9534017,-795,0,1656532935,5423.006021639994,-59.7604802700007,25157.38885728 2022-06-29,20:02:17.000,180,9533771,-795,0,1656532936,5423.134011529997,-59.75343114000134,25157.542573920007 2022-06-29,20:02:18.000,180,9535085,-795,0,1656532937,5423.127275219995,-59.781627659998776,25157.542573920007 2022-06-29,20:02:19.000,180,9535154,-795,0,1656532938,5423.134011529997,-59.76752940000006,25157.535586799997 2022-06-29,20:02:20.000,180,9530730,445,0,1656532939,5423.120538909992,-59.739332879995345,25157.50763832 2022-06-29,20:02:21.000,180,9532542,965,0,1656532940,5423.1609567699925,-59.75343114000134,25157.605457999998 2022-06-29,20:02:22.000,180,9533380,-795,0,1656532941,5423.167693079995,-59.7604802700007,25157.57750952 2022-06-29,20:02:23.000,180,9531848,1325,0,1656532942,5423.134011529997,-59.781627659998776,25157.584496639996 2022-06-29,20:02:24.000,180,9532418,-795,0,1656532943,5423.140747839992,-59.781627659998776,25157.542573920007 2022-06-29,20:02:25.000,180,9532764,1125,0,1656532944,5423.113802599997,-59.77457852999942,25157.430780000002 2022-06-29,20:02:26.000,180,9531281,-795,0,1656532945,5423.093593669997,-59.75343114000134,25157.346934559995 2022-06-29,20:02:27.000,180,9531371,725,0,1656532946,5423.208110939995,-59.781627659998776,25157.493664080008 2022-06-29,20:02:28.000,180,9533393,-795,0,1656532947,5423.235056179998,-59.739332879995345,25157.514625439995 2022-06-29,20:02:29.000,180,9532276,-795,0,1656532948,5423.302419279993,-59.71113635999791,25157.55654816 2022-06-29,20:02:30.000,180,9531823,-795,0,1656532949,5423.268737729995,-59.66179244999512,25157.500651200004 2022-06-29,20:02:31.000,180,9531977,-795,0,1656532950,5423.113802599997,-59.66179244999512,25157.325973200008 2022-06-29,20:02:32.000,180,9529688,1125,0,1656532951,5423.147484149995,-59.68293984000047,25157.437767119998 2022-06-29,20:02:33.000,180,9529849,-35,0,1656532952,5423.107066289995,-59.67589071000111,25157.367895919997 2022-06-29,20:02:34.000,180,9530333,-795,0,1656532953,5423.107066289995,-59.71113635999791,25157.24212776 2022-06-29,20:02:35.000,180,9531545,-795,0,1656532954,5422.999285329999,-59.67589071000111,25157.00456568 2022-06-29,20:02:36.000,180,9530906,-795,0,1656532955,5423.167693079995,-59.62654679999832,25157.40981864 2022-06-29,20:02:37.000,180,9530325,965,0,1656532956,5423.208110939995,-59.63359592999768,25157.437767119998 2022-06-29,20:02:38.000,180,9531707,1125,0,1656532957,5423.1946383199975,-59.619497669998964,25157.45872848 2022-06-29,20:02:39.000,180,9531078,805,0,1656532958,5423.248528799995,-59.605399410000246,25157.472702720006 2022-06-29,20:02:40.000,180,9530806,1645,0,1656532959,5423.221583559993,-59.6476941899964,25157.40981864 2022-06-29,20:02:41.000,180,9531351,-795,0,1656532960,5423.214847249998,-59.612448539999605,25157.2910376 2022-06-29,20:02:42.000,180,9531269,1125,0,1656532961,5423.214847249998,-59.59130115000153,25157.2910376 2022-06-29,20:02:43.000,180,9530509,1285,0,1656532962,5423.228319869995,-59.5490063699981,25157.318986079998 2022-06-29,20:02:44.000,180,9530687,-795,0,1656532963,5423.241792489993,-59.5490063699981,25157.346934559995 2022-06-29,20:02:45.000,180,9531428,-795,0,1656532964,5423.275474039998,-59.5137607200013,25157.38885728 2022-06-29,20:02:46.000,180,9529652,-235,0,1656532965,5423.147484149995,-59.49966245999531,25157.2910376 2022-06-29,20:02:47.000,180,9529840,1085,0,1656532966,5423.255265109998,-59.50671159000194,25157.31199896 2022-06-29,20:02:48.000,180,9530014,-755,0,1656532967,5423.315891899998,-59.48556419999659,25157.38885728 2022-06-29,20:02:49.000,180,9530964,-795,0,1656532968,5423.282210349993,-59.45736767999915,25157.318986079998 2022-06-29,20:02:50.000,180,9532005,-795,0,1656532969,5423.315891899998,-59.47851506999723,25157.2910376 2022-06-29,20:02:51.000,180,9530361,-515,0,1656532970,5423.342837139993,-59.45736767999915,25157.2910376 2022-06-29,20:02:52.000,180,9530812,-795,0,1656532971,5423.369782379996,-59.42212202999508,25157.305011840006 2022-06-29,20:02:53.000,180,9530682,-795,0,1656532972,5423.4236728599935,-59.45031854999979,25157.39584440001 2022-06-29,20:02:54.000,180,9532050,-795,0,1656532973,5423.437145479998,-59.44326942000043,25157.367895919997 2022-06-29,20:02:55.000,180,9530504,-795,0,1656532974,5423.491035959996,-59.429171160001715,25157.332960320004 2022-06-29,20:02:56.000,180,9531459,-795,0,1656532975,5423.464090719994,-59.42212202999508,25157.31199896 2022-06-29,20:02:57.000,180,9531014,-555,0,1656532976,5423.383254999993,-59.429171160001715,25157.088411120007 2022-06-29,20:02:58.000,180,9530406,-315,0,1656532977,5423.430409169996,-59.42212202999508,25157.249114879996 2022-06-29,20:02:59.000,180,9530377,124,0,1656532978,5423.437145479998,-59.429171160001715,25157.235140640005 2022-06-29,20:03:00.000,180,9530725,-795,0,1656532979,5423.484299649994,-59.40802376999636,25157.284050480004 2022-06-29,20:03:01.000,180,9530150,-795,0,1656532980,5423.4236728599935,-59.41507289999572,25157.186230800005 2022-06-29,20:03:02.000,180,9530413,165,0,1656532981,5423.464090719994,-59.42212202999508,25157.318986079998 2022-06-29,20:03:03.000,180,9532037,-195,0,1656532982,5423.484299649994,-59.429171160001715,25157.31199896 2022-06-29,20:03:04.000,180,9532275,-795,0,1656532983,5423.430409169996,-59.429171160001715,25157.22815352001 2022-06-29,20:03:05.000,180,9531734,-795,0,1656532984,5423.389991309996,-59.44326942000043,25157.214179280003 2022-06-29,20:03:06.000,180,9529652,-795,0,1656532985,5423.403463929993,-59.429171160001715,25157.17225656 2022-06-29,20:03:07.000,180,9530491,-795,0,1656532986,5423.416936549998,-59.436220290001074,25157.186230800005 2022-06-29,20:03:08.000,180,9529628,-795,0,1656532987,5423.4236728599935,-59.436220290001074,25157.249114879996 2022-06-29,20:03:09.000,180,9530304,404,0,1656532988,5423.450618099996,-59.45031854999979,25157.270076239998 2022-06-29,20:03:10.000,180,9530176,885,0,1656532989,5423.437145479998,-59.429171160001715,25157.263089120002 2022-06-29,20:03:11.000,180,9530993,-795,0,1656532990,5423.450618099996,-59.44326942000043,25157.27706336001 2022-06-29,20:03:12.000,180,9531422,-795,0,1656532991,5423.437145479998,-59.46441680999851,25157.27706336001 2022-06-29,20:03:13.000,180,9531351,924,0,1656532992,5423.383254999993,-59.436220290001074,25157.200205039997 2022-06-29,20:03:14.000,180,9531184,-795,0,1656532993,5423.389991309996,-59.429171160001715,25157.10937248001 2022-06-29,20:03:15.000,180,9532392,685,0,1656532994,5423.410200239996,-59.429171160001715,25157.17225656 2022-06-29,20:03:16.000,180,9530601,485,0,1656532995,5423.430409169996,-59.45031854999979,25157.186230800005 2022-06-29,20:03:17.000,180,9531780,-715,0,1656532996,5423.369782379996,-59.45736767999915,25157.095398240002 2022-06-29,20:03:18.000,180,9531188,1165,0,1656532997,5423.477563339999,-59.45031854999979,25157.270076239998 2022-06-29,20:03:19.000,180,9531128,-795,0,1656532998,5423.470827029996,-59.429171160001715,25157.256102000007 2022-06-29,20:03:20.000,180,9530259,1125,0,1656532999,5423.491035959996,-59.436220290001074,25157.2211664 2022-06-29,20:03:21.000,180,9531422,1285,0,1656533000,5423.443881789994,-59.436220290001074,25157.158282320008 2022-06-29,20:03:22.000,180,9530610,-795,0,1656533001,5423.416936549998,-59.45031854999979,25157.158282320008 2022-06-29,20:03:23.000,180,9531772,285,0,1656533002,5423.4236728599935,-59.429171160001715,25157.130333839996 2022-06-29,20:03:24.000,180,9530935,-795,0,1656533003,5423.443881789994,-59.45031854999979,25157.186230800005 2022-06-29,20:03:25.000,180,9531211,-795,0,1656533004,5423.517981199999,-59.436220290001074,25157.24212776 2022-06-29,20:03:26.000,180,9531615,-795,0,1656533005,5423.511244889996,-59.42212202999508,25157.249114879996 2022-06-29,20:03:27.000,180,9531414,-795,0,1656533006,5423.430409169996,-59.42212202999508,25157.06046264001 2022-06-29,20:03:28.000,180,9531954,-555,0,1656533007,5423.504508579994,-59.48556419999659,25157.27706336001 2022-06-29,20:03:29.000,180,9532333,-795,0,1656533008,5423.464090719994,-59.436220290001074,25157.200205039997 2022-06-29,20:03:30.000,180,9530789,365,0,1656533009,5423.470827029996,-59.46441680999851,25157.14430808 2022-06-29,20:03:31.000,180,9530568,-795,0,1656533010,5423.4573544099985,-59.42212202999508,25157.14430808 2022-06-29,20:03:32.000,180,9532534,1125,0,1656533011,5423.484299649994,-59.45031854999979,25157.17225656 2022-06-29,20:03:33.000,180,9532980,965,0,1656533012,5423.544926439994,-59.436220290001074,25157.325973200008 2022-06-29,20:03:34.000,180,9530843,1845,0,1656533013,5423.565135369994,-59.436220290001074,25157.256102000007 2022-06-29,20:03:35.000,180,9531050,885,0,1656533014,5423.578607989999,-59.44326942000043,25157.284050480004 2022-06-29,20:03:36.000,180,9532110,765,0,1656533015,5423.565135369994,-59.45736767999915,25157.270076239998 2022-06-29,20:03:37.000,180,9533382,-795,0,1656533016,5423.450618099996,-59.46441680999851,25157.05347552 2022-06-29,20:03:38.000,180,9531990,-795,0,1656533017,5423.538190129999,-59.436220290001074,25157.10937248001 2022-06-29,20:03:39.000,180,9531050,1045,0,1656533018,5423.538190129999,-59.436220290001074,25157.14430808 2022-06-29,20:03:40.000,180,9531343,-795,0,1656533019,5423.544926439994,-59.44326942000043,25157.179243679995 2022-06-29,20:03:41.000,180,9531753,1085,0,1656533020,5423.598816919999,-59.41507289999572,25157.214179280003 2022-06-29,20:03:42.000,180,9532540,-795,0,1656533021,5423.605553229994,-59.39392550999764,25157.151295199998 2022-06-29,20:03:43.000,180,9532533,1005,0,1656533022,5423.639234779999,-59.400974639997,25157.249114879996 2022-06-29,20:03:44.000,180,9532242,-675,0,1656533023,5423.632498469997,-59.386876379998284,25157.158282320008 2022-06-29,20:03:45.000,180,9530763,-795,0,1656533024,5423.619025849999,-59.40802376999636,25157.095398240002 2022-06-29,20:03:46.000,180,9530603,1285,0,1656533025,5423.605553229994,-59.372778119999566,25157.07443688 2022-06-29,20:03:47.000,180,9530897,-795,0,1656533026,5423.5516627499965,-59.337532469995494,25156.899758880005 2022-06-29,20:03:48.000,180,9530482,-795,0,1656533027,5423.558399059999,-59.337532469995494,25156.88578464 2022-06-29,20:03:49.000,180,9530685,-795,0,1656533028,5423.686388949995,-59.330483339996135,25157.137320960006 2022-06-29,20:03:50.000,180,9531266,-795,0,1656533029,5423.672916329997,-59.28818855999998,25157.137320960006 2022-06-29,20:03:51.000,180,9530965,924,0,1656533030,5423.713334189997,-59.28113943000062,25157.12334672 2022-06-29,20:03:52.000,180,9530862,-274,0,1656533031,5423.726806809995,-59.27409030000126,25157.102385359998 2022-06-29,20:03:53.000,180,9532275,-795,0,1656533032,5423.672916329997,-59.21769725999911,25157.018539920005 2022-06-29,20:03:54.000,180,9530389,-515,0,1656533033,5423.497772269999,-59.24589377999655,25156.648222559998 2022-06-29,20:03:55.000,180,9531515,-395,0,1656533034,5423.598816919999,-59.196549870001036,25156.990591440008 2022-06-29,20:03:56.000,180,9530749,-795,0,1656533035,5423.544926439994,-59.3022868199987,25156.927707360002 2022-06-29,20:03:57.000,180,9531989,605,0,1656533036,5423.726806809995,-59.386876379998284,25157.088411120007 2022-06-29,20:03:58.000,180,9532609,-795,0,1656533037,5423.7806972899925,-59.323434209996776,25157.102385359998 2022-06-29,20:03:59.000,180,9531879,725,0,1656533038,5423.827851459995,-59.3022868199987,25157.116359600004 2022-06-29,20:04:00.000,180,9529407,924,0,1656533039,5423.807642529995,-59.21769725999911,25157.10937248001 2022-06-29,20:04:01.000,180,9530260,-795,0,1656533040,5423.747015739995,-59.210648129999754,25157.032514159997 2022-06-29,20:04:02.000,180,9530532,-795,0,1656533041,5423.699861569992,-59.203599000000395,25157.039501280007 2022-06-29,20:04:03.000,180,9532048,-795,0,1656533042,5423.733543119997,-59.22474638999847,25157.00456568 2022-06-29,20:04:04.000,180,9531544,-795,0,1656533043,5423.747015739995,-59.18245161000232,25157.046488400003 2022-06-29,20:04:05.000,180,9530190,1085,0,1656533044,5423.753752049997,-59.210648129999754,25157.14430808 2022-06-29,20:04:06.000,180,9530471,1205,0,1656533045,5423.753752049997,-59.16835334999632,25157.137320960006 2022-06-29,20:04:07.000,180,9531306,1005,0,1656533046,5423.773960979997,-59.161304219996964,25157.102385359998 2022-06-29,20:04:08.000,180,9530977,-795,0,1656533047,5423.794169909997,-59.154255089997605,25157.137320960006 2022-06-29,20:04:09.000,180,9529712,-795,0,1656533048,5423.760488359992,-59.147205959998246,25157.07443688 2022-06-29,20:04:10.000,180,9530174,-795,0,1656533049,5423.733543119997,-59.14015682999889,25156.997578560004 2022-06-29,20:04:11.000,180,9530216,-795,0,1656533050,5423.740279429992,-59.13310769999953,25157.032514159997 2022-06-29,20:04:12.000,180,9530090,-795,0,1656533051,5423.740279429992,-59.14015682999889,25157.095398240002 2022-06-29,20:04:13.000,180,9528275,565,0,1656533052,5423.767224669995,-59.11900944000081,25157.067449760005 2022-06-29,20:04:14.000,180,9529426,-795,0,1656533053,5423.773960979997,-59.097862049995456,25157.10937248001 2022-06-29,20:04:15.000,180,9529188,-795,0,1656533054,5423.794169909997,-59.097862049995456,25157.116359600004 2022-06-29,20:04:16.000,180,9528904,-795,0,1656533055,5423.787433599995,-59.08376378999674,25157.081423999996 2022-06-29,20:04:17.000,180,9528347,445,0,1656533056,5423.713334189997,-59.06966552999802,25157.00456568 2022-06-29,20:04:18.000,180,9529917,-795,0,1656533057,5423.652707399997,-59.07671465999738,25156.72508088001 2022-06-29,20:04:19.000,180,9529177,1045,0,1656533058,5423.720070499992,-59.07671465999738,25156.948668720004 2022-06-29,20:04:20.000,180,9529033,-795,0,1656533059,5423.713334189997,-59.06966552999802,25156.962642959996 2022-06-29,20:04:21.000,180,9531247,965,0,1656533060,5423.747015739995,-59.06261639999866,25157.011552799995 2022-06-29,20:04:22.000,180,9532722,924,0,1656533061,5423.733543119997,-59.02032161999523,25157.02552704 2022-06-29,20:04:23.000,180,9532865,-795,0,1656533062,5423.747015739995,-59.034419880001224,25157.011552799995 2022-06-29,20:04:24.000,180,9530593,85,0,1656533063,5423.720070499992,-59.027370750001865,25156.990591440008 2022-06-29,20:04:25.000,180,9530302,-795,0,1656533064,5423.686388949995,-59.027370750001865,25156.906746 2022-06-29,20:04:26.000,180,9532203,-795,0,1656533065,5423.693125259997,-59.04851813999994,25156.89277176001 2022-06-29,20:04:27.000,180,9532786,-795,0,1656533066,5423.699861569992,-59.02032161999523,25156.88578464 2022-06-29,20:04:28.000,180,9530834,-795,0,1656533067,5423.598816919999,-59.04146901000058,25156.66918392 2022-06-29,20:04:29.000,180,9530744,-795,0,1656533068,5423.740279429992,-59.0555672699993,25156.913733119996 2022-06-29,20:04:30.000,180,9530261,-795,0,1656533069,5423.720070499992,-59.027370750001865,25156.906746 2022-06-29,20:04:31.000,180,9530555,-795,0,1656533070,5423.713334189997,-59.04146901000058,25156.962642959996 2022-06-29,20:04:32.000,180,9529908,-434,0,1656533071,5423.733543119997,-59.027370750001865,25156.88578464 2022-06-29,20:04:33.000,180,9528958,-795,0,1656533072,5423.679652639992,-59.04146901000058,25156.801939200006 2022-06-29,20:04:34.000,180,9528652,-354,0,1656533073,5423.699861569992,-59.027370750001865,25156.822900560008 2022-06-29,20:04:35.000,180,9529976,-235,0,1656533074,5423.679652639992,-59.04851813999994,25156.801939200006 2022-06-29,20:04:36.000,180,9529975,-795,0,1656533075,5423.706597879995,-59.04146901000058,25156.878797520003 2022-06-29,20:04:37.000,180,9529933,-795,0,1656533076,5423.767224669995,-59.06261639999866,25156.864823279997 2022-06-29,20:04:38.000,180,9531365,565,0,1656533077,5423.760488359992,-59.027370750001865,25156.871810400007 2022-06-29,20:04:39.000,180,9532078,-795,0,1656533078,5423.767224669995,-59.00622335999651,25156.850849040005 2022-06-29,20:04:40.000,180,9531374,-795,0,1656533079,5423.773960979997,-59.02032161999523,25156.8368748 2022-06-29,20:04:41.000,180,9529162,-795,0,1656533080,5423.733543119997,-59.027370750001865,25156.746042239996 2022-06-29,20:04:42.000,180,9528870,-515,0,1656533081,5423.726806809995,-59.027370750001865,25156.655209680008 2022-06-29,20:04:43.000,180,9530410,885,0,1656533082,5423.753752049997,-58.985075969998434,25156.732068000005 2022-06-29,20:04:44.000,180,9531539,-795,0,1656533083,5423.760488359992,-58.985075969998434,25156.72508088001 2022-06-29,20:04:45.000,180,9531254,-315,0,1656533084,5423.821115149993,-58.978026839999075,25156.850849040005 2022-06-29,20:04:46.000,180,9536864,-795,0,1656533085,5423.7806972899925,-58.978026839999075,25156.815913439998 2022-06-29,20:04:47.000,180,9533671,-795,0,1656533086,5423.8143788399975,-58.985075969998434,25156.760016480002 2022-06-29,20:04:48.000,180,9536275,325,0,1656533087,5423.720070499992,-58.956879450001,25156.592325600002 2022-06-29,20:04:49.000,180,9535660,-795,0,1656533088,5423.686388949995,-58.963928580000356,25156.396686240005 2022-06-29,20:04:50.000,180,9535277,-74,0,1656533089,5423.773960979997,-58.970977709999715,25156.592325600002 2022-06-29,20:04:51.000,180,9535527,-795,0,1656533090,5423.760488359992,-58.94983032000164,25156.648222559998 2022-06-29,20:04:52.000,180,9532013,-795,0,1656533091,5423.773960979997,-58.935732059995644,25156.627261199996 2022-06-29,20:04:53.000,180,9530952,765,0,1656533092,5423.800906219993,-58.956879450001,25156.697132399997 2022-06-29,20:04:54.000,180,9530859,-795,0,1656533093,5423.800906219993,-58.956879450001,25156.676171039995 2022-06-29,20:04:55.000,180,9529930,-795,0,1656533094,5423.800906219993,-58.94278119000228,25156.66918392 2022-06-29,20:04:56.000,180,9531545,924,0,1656533095,5423.767224669995,-58.928682929996285,25156.64123544 2022-06-29,20:04:57.000,180,9533082,-795,0,1656533096,5423.747015739995,-58.94278119000228,25156.543415760003 2022-06-29,20:04:58.000,180,9532107,45,0,1656533097,5423.753752049997,-58.928682929996285,25156.515467280005 2022-06-29,20:04:59.000,180,9530667,-795,0,1656533098,5423.753752049997,-58.94983032000164,25156.55739000001 2022-06-29,20:05:00.000,180,9532606,485,0,1656533099,5423.794169909997,-58.914584669997566,25156.536428640007 2022-06-29,20:05:01.000,180,9533020,-315,0,1656533100,5423.8143788399975,-58.90753553999821,25156.585338480007 2022-06-29,20:05:02.000,180,9533436,-475,0,1656533101,5423.827851459995,-58.89343727999949,25156.585338480007 2022-06-29,20:05:03.000,180,9534493,-35,0,1656533102,5423.827851459995,-58.87933902000077,25156.55739000001 2022-06-29,20:05:04.000,180,9532717,-35,0,1656533103,5423.827851459995,-58.87228989000141,25156.5224544 2022-06-29,20:05:05.000,180,9533339,-795,0,1656533104,5423.794169909997,-58.87228989000141,25156.50149304 2022-06-29,20:05:06.000,180,9532655,-795,0,1656533105,5423.7806972899925,-58.87933902000077,25156.494505920004 2022-06-29,20:05:07.000,180,9533954,1085,0,1656533106,5423.807642529995,-58.85114249999606,25156.424634720002 2022-06-29,20:05:08.000,180,9533210,325,0,1656533107,5423.827851459995,-58.85819162999542,25156.4525832 2022-06-29,20:05:09.000,180,9532842,485,0,1656533108,5423.800906219993,-58.82999510999798,25156.368737760007 2022-06-29,20:05:10.000,180,9532478,-795,0,1656533109,5423.895214559998,-58.801798590000544,25156.515467280005 2022-06-29,20:05:11.000,180,9533911,-795,0,1656533110,5423.901950869993,-58.801798590000544,25156.508480159995 2022-06-29,20:05:12.000,180,9534955,1005,0,1656533111,5423.881741939993,-58.787700330001826,25156.431621839998 2022-06-29,20:05:13.000,180,9532916,-795,0,1656533112,5423.841324079993,-58.794749460001185,25156.35476352 2022-06-29,20:05:14.000,180,9534167,445,0,1656533113,5423.854796699998,-58.8088477199999,25156.28489232 2022-06-29,20:05:15.000,180,9533481,-795,0,1656533114,5423.881741939993,-58.787700330001826,25156.326815040004 2022-06-29,20:05:16.000,180,9532639,1125,0,1656533115,5423.848060389995,-58.75950380999711,25156.319827920008 2022-06-29,20:05:17.000,180,9533326,-795,0,1656533116,5423.901950869993,-58.76655293999647,25156.38969912001 2022-06-29,20:05:18.000,180,9532291,-795,0,1656533117,5423.922159799993,-58.71720903000096,25156.326815040004 2022-06-29,20:05:19.000,180,9529639,-315,0,1656533118,5423.834587769998,-58.73130728999968,25156.208034000003 2022-06-29,20:05:20.000,180,9531144,1245,0,1656533119,5423.915423489998,-58.738356419999036,25156.340789279995 2022-06-29,20:05:21.000,180,9531512,-274,0,1656533120,5423.848060389995,-58.738356419999036,25156.242969599996 2022-06-29,20:05:22.000,180,9529992,-795,0,1656533121,5423.895214559998,-58.738356419999036,25156.277905200004 2022-06-29,20:05:23.000,180,9529309,-795,0,1656533122,5423.888478249995,-58.73130728999968,25156.23598248 2022-06-29,20:05:24.000,180,9529164,924,0,1656533123,5423.895214559998,-58.689012509996246,25156.263930959998 2022-06-29,20:05:25.000,180,9529785,-795,0,1656533124,5423.949105039996,-58.72425816000032,25156.28489232 2022-06-29,20:05:26.000,180,9531361,-795,0,1656533125,5423.976050279998,-58.7101599000016,25156.298866560006 2022-06-29,20:05:27.000,180,9529453,-354,0,1656533126,5423.989522899996,-58.70311077000224,25156.298866560006 2022-06-29,20:05:28.000,180,9528877,165,0,1656533127,5423.955841349998,-58.7101599000016,25156.28489232 2022-06-29,20:05:29.000,180,9530055,965,0,1656533128,5423.922159799993,-58.73130728999968,25156.159124160004 2022-06-29,20:05:30.000,180,9528999,965,0,1656533129,5423.955841349998,-58.689012509996246,25156.152137040008 2022-06-29,20:05:31.000,180,9530037,-795,0,1656533130,5423.942368729993,-58.66081598999881,25156.180085520005 2022-06-29,20:05:32.000,180,9531204,-795,0,1656533131,5423.955841349998,-58.66081598999881,25156.173098399995 2022-06-29,20:05:33.000,180,9531328,645,0,1656533132,5424.029940759996,-58.63966860000073,25156.23598248 2022-06-29,20:05:34.000,180,9531001,-795,0,1656533133,5424.002995519993,-58.63261947000137,25156.27091808001 2022-06-29,20:05:35.000,180,9530066,765,0,1656533134,5424.0232044499935,-58.63261947000137,25156.228995360005 2022-06-29,20:05:36.000,180,9530700,-795,0,1656533135,5424.0232044499935,-58.61852120999538,25156.208034000003 2022-06-29,20:05:37.000,180,9530169,-354,0,1656533136,5423.962577659993,-58.60442294999666,25156.124188559996 2022-06-29,20:05:38.000,180,9529775,-114,0,1656533137,5423.962577659993,-58.569177299999865,25156.1381628 2022-06-29,20:05:39.000,180,9529848,-395,0,1656533138,5424.002995519993,-58.60442294999666,25156.089252960002 2022-06-29,20:05:40.000,180,9531549,-795,0,1656533139,5424.029940759996,-58.55507904000115,25156.1381628 2022-06-29,20:05:41.000,180,9531268,-795,0,1656533140,5424.090567549996,-58.55507904000115,25156.194059759997 2022-06-29,20:05:42.000,180,9532852,-795,0,1656533141,5424.083831239994,-58.54098077999515,25156.201046880007 2022-06-29,20:05:43.000,180,9532754,-795,0,1656533142,5424.063622309994,-58.54098077999515,25156.1381628 2022-06-29,20:05:44.000,180,9532942,685,0,1656533143,5424.070358619996,-58.519833389997075,25156.159124160004 2022-06-29,20:05:45.000,180,9531492,1125,0,1656533144,5424.070358619996,-58.53393164999579,25156.05431736001 2022-06-29,20:05:46.000,180,9531563,-635,0,1656533145,5424.070358619996,-58.519833389997075,25156.075278719996 2022-06-29,20:05:47.000,180,9532982,-795,0,1656533146,5424.104040169994,-58.48458774000028,25156.0682916 2022-06-29,20:05:48.000,180,9531593,645,0,1656533147,5424.104040169994,-58.49163686999964,25156.096240079998 2022-06-29,20:05:49.000,180,9532097,-715,0,1656533148,5424.077094929999,-58.48458774000028,25156.082265840007 2022-06-29,20:05:50.000,180,9531459,645,0,1656533149,5423.982786589993,-58.48458774000028,25156.033356000007 2022-06-29,20:05:51.000,180,9530283,-795,0,1656533150,5424.124249099994,-58.519833389997075,25156.1381628 2022-06-29,20:05:52.000,180,9530813,-795,0,1656533151,5424.164666959994,-58.50573512999836,25156.124188559996 2022-06-29,20:05:53.000,180,9530378,-274,0,1656533152,5424.117512789999,-58.498685999999,25156.012394640005 2022-06-29,20:05:54.000,180,9534067,-235,0,1656533153,5424.110776479996,-58.4634403500022,25156.033356000007 2022-06-29,20:05:55.000,180,9534178,1045,0,1656533154,5424.130985409996,-58.48458774000028,25155.963484800006 2022-06-29,20:05:56.000,180,9534124,725,0,1656533155,5424.137721719999,-58.45639121999557,25156.05431736001 2022-06-29,20:05:57.000,180,9533936,-795,0,1656533156,5424.1714032699965,-58.43524382999749,25156.061304480005 2022-06-29,20:05:58.000,180,9533610,-795,0,1656533157,5424.198348509999,-58.44229295999685,25156.005407519995 2022-06-29,20:05:59.000,180,9533070,-795,0,1656533158,5424.198348509999,-58.42819469999813,25156.061304480005 2022-06-29,20:06:00.000,180,9532491,-795,0,1656533159,5424.191612199997,-58.392949050001334,25156.026368879997 2022-06-29,20:06:01.000,180,9533274,1245,0,1656533160,5424.144458029994,-58.41409643999941,25155.921562080002 2022-06-29,20:06:02.000,180,9533703,1485,0,1656533161,5424.164666959994,-58.39999818000069,25155.97047192 2022-06-29,20:06:03.000,180,9534591,-795,0,1656533162,5424.151194339996,-58.40704731000005,25155.977459039997 2022-06-29,20:06:04.000,180,9533657,-795,0,1656533163,5424.164666959994,-58.36475252999662,25155.956497679996 2022-06-29,20:06:05.000,180,9534399,-795,0,1656533164,5424.225293749994,-58.35770339999726,25155.991433280004 2022-06-29,20:06:06.000,180,9534337,685,0,1656533165,5424.211821129997,-58.343605139998544,25155.956497679996 2022-06-29,20:06:07.000,180,9533004,-795,0,1656533166,5424.225293749994,-58.36475252999662,25155.991433280004 2022-06-29,20:06:08.000,180,9531862,-395,0,1656533167,5424.238766369999,-58.350654269997904,25155.928549199998 2022-06-29,20:06:09.000,180,9533522,605,0,1656533168,5424.144458029994,-58.30835949000175,25155.844703760005 2022-06-29,20:06:10.000,180,9533246,965,0,1656533169,5424.164666959994,-58.301310359995114,25155.837716639995 2022-06-29,20:06:11.000,180,9534143,1045,0,1656533170,5424.178139579999,-58.294261229995755,25155.83072952 2022-06-29,20:06:12.000,180,9534835,1285,0,1656533171,5424.232030059997,-58.294261229995755,25155.893613600005 2022-06-29,20:06:13.000,180,9536018,1485,0,1656533172,5424.245502679994,-58.2519664499996,25155.90060072 2022-06-29,20:06:14.000,180,9534726,-395,0,1656533173,5424.252238989997,-58.280162969997036,25155.956497679996 2022-06-29,20:06:15.000,180,9534173,845,0,1656533174,5424.184875889994,-58.23786819000088,25155.78181968 2022-06-29,20:06:16.000,180,9532894,765,0,1656533175,5424.225293749994,-58.23786819000088,25155.90060072 2022-06-29,20:06:17.000,180,9534788,-795,0,1656533176,5424.184875889994,-58.2519664499996,25155.809768159997 2022-06-29,20:06:18.000,180,9535620,325,0,1656533177,5424.198348509999,-58.25901557999896,25155.760858319998 2022-06-29,20:06:19.000,180,9534304,-795,0,1656533178,5424.205084819994,-58.2519664499996,25155.739896959996 2022-06-29,20:06:20.000,180,9533533,-795,0,1656533179,5424.218557439999,-58.21672079999553,25155.795793920006 2022-06-29,20:06:21.000,180,9534296,-795,0,1656533180,5424.245502679994,-58.21672079999553,25155.837716639995 2022-06-29,20:06:22.000,180,9535064,-795,0,1656533181,5424.292656849997,-58.18147514999873,25155.85169088 2022-06-29,20:06:23.000,180,9536478,-795,0,1656533182,5424.258975299999,-58.18852427999809,25155.774832560004 2022-06-29,20:06:24.000,180,9535471,3525,0,1656533183,5424.258975299999,-58.17442601999937,25155.774832560004 2022-06-29,20:06:25.000,180,9534146,-795,0,1656533184,5424.198348509999,-58.18852427999809,25155.690987119997 2022-06-29,20:06:26.000,180,9535278,924,0,1656533185,5424.205084819994,-58.17442601999937,25155.63509016 2022-06-29,20:06:27.000,180,9534228,924,0,1656533186,5424.164666959994,-58.160327760000655,25155.677012880005 2022-06-29,20:06:28.000,180,9534718,1165,0,1656533187,5424.184875889994,-58.160327760000655,25155.642077279997 2022-06-29,20:06:29.000,180,9534217,-795,0,1656533188,5424.211821129997,-58.1391803699953,25155.746884080007 2022-06-29,20:06:30.000,180,9535067,-795,0,1656533189,5424.191612199997,-58.160327760000655,25155.739896959996 2022-06-29,20:06:31.000,180,9533212,-795,0,1656533190,5424.218557439999,-58.12508210999658,25155.66303864 2022-06-29,20:06:32.000,180,9533244,-795,0,1656533191,5424.218557439999,-58.1391803699953,25155.656051520004 2022-06-29,20:06:33.000,180,9532584,-515,0,1656533192,5424.184875889994,-58.160327760000655,25155.56521896 2022-06-29,20:06:34.000,180,9533546,-795,0,1656533193,5424.178139579999,-58.160327760000655,25155.537270480003 2022-06-29,20:06:35.000,180,9534534,845,0,1656533194,5424.198348509999,-58.1391803699953,25155.51630912 2022-06-29,20:06:36.000,180,9534001,-795,0,1656533195,5424.205084819994,-58.12508210999658,25155.558231840005 2022-06-29,20:06:37.000,180,9533052,965,0,1656533196,5424.232030059997,-58.118032979997224,25155.572206079996 2022-06-29,20:06:38.000,180,9535676,725,0,1656533197,5424.232030059997,-58.1391803699953,25155.579193200007 2022-06-29,20:06:39.000,180,9532665,-795,0,1656533198,5424.225293749994,-58.09688558999915,25155.572206079996 2022-06-29,20:06:40.000,180,9533173,1125,0,1656533199,5424.245502679994,-58.110983849997865,25155.586180320002 2022-06-29,20:06:41.000,180,9532551,-795,0,1656533200,5424.184875889994,-58.06163994000235,25155.481373520008 2022-06-29,20:06:42.000,180,9532101,1125,0,1656533201,5424.184875889994,-58.06868907000171,25155.49534776 2022-06-29,20:06:43.000,180,9531726,-795,0,1656533202,5424.205084819994,-58.08983645999979,25155.44643792 2022-06-29,20:06:44.000,180,9531556,1365,0,1656533203,5424.178139579999,-58.03344341999764,25155.43246368001 2022-06-29,20:06:45.000,180,9531340,85,0,1656533204,5424.225293749994,-58.02639428999828,25155.481373520008 2022-06-29,20:06:46.000,180,9531547,885,0,1656533205,5424.225293749994,-58.0052469000002,25155.502334879995 2022-06-29,20:06:47.000,180,9532061,-795,0,1656533206,5424.232030059997,-58.040492549997,25155.488360640004 2022-06-29,20:06:48.000,180,9531227,-795,0,1656533207,5424.245502679994,-58.0052469000002,25155.49534776 2022-06-29,20:06:49.000,180,9531422,-155,0,1656533208,5424.1714032699965,-58.01229602999956,25155.404515199996 2022-06-29,20:06:50.000,180,9532628,965,0,1656533209,5424.1714032699965,-58.01229602999956,25155.341631120005 2022-06-29,20:06:51.000,180,9531703,1005,0,1656533210,5424.090567549996,-58.03344341999764,25155.222850080005 2022-06-29,20:06:52.000,180,9532348,1564,0,1656533211,5424.205084819994,-58.0052469000002,25155.411502320007 2022-06-29,20:06:53.000,180,9531572,-795,0,1656533212,5424.258975299999,-58.01229602999956,25155.51630912 2022-06-29,20:06:54.000,180,9530911,-795,0,1656533213,5424.2657116099945,-57.99819777000084,25155.418489440002 2022-06-29,20:06:55.000,180,9533742,-795,0,1656533214,5424.2657116099945,-57.97705037999549,25155.43246368001 2022-06-29,20:06:56.000,180,9533855,-795,0,1656533215,5424.2657116099945,-58.0052469000002,25155.418489440002 2022-06-29,20:06:57.000,180,9532707,1165,0,1656533216,5424.205084819994,-57.99819777000084,25155.34861824 2022-06-29,20:06:58.000,180,9533118,-795,0,1656533217,5424.245502679994,-58.01934515999892,25155.313682640008 2022-06-29,20:06:59.000,180,9533483,805,0,1656533218,5424.225293749994,-58.01229602999956,25155.306695519997 2022-06-29,20:07:00.000,180,9534133,1564,0,1656533219,5424.245502679994,-57.984099510002125,25155.341631120005 2022-06-29,20:07:01.000,180,9534285,-795,0,1656533220,5424.225293749994,-58.02639428999828,25155.271759920004 2022-06-29,20:07:02.000,180,9533944,-795,0,1656533221,5424.157930649999,-58.01229602999956,25154.999262239995 2022-06-29,20:07:03.000,180,9533615,765,0,1656533222,5424.272447919997,-58.02639428999828,25155.257785679998 2022-06-29,20:07:04.000,180,9533116,1165,0,1656533223,5424.272447919997,-58.02639428999828,25155.236824319996 2022-06-29,20:07:05.000,180,9534388,-795,0,1656533224,5424.2657116099945,-58.01229602999956,25155.159966 2022-06-29,20:07:06.000,180,9532592,-795,0,1656533225,5424.225293749994,-58.03344341999764,25155.11105616 2022-06-29,20:07:07.000,180,9533348,1165,0,1656533226,5424.245502679994,-58.01934515999892,25155.09708192001 2022-06-29,20:07:08.000,180,9534486,-795,0,1656533227,5424.258975299999,-57.991148640001484,25155.118043279996 2022-06-29,20:07:09.000,180,9533612,-795,0,1656533228,5424.312865779997,-57.984099510002125,25155.11105616 2022-06-29,20:07:10.000,180,9530834,-795,0,1656533229,5424.319602089992,-58.0052469000002,25155.159966 2022-06-29,20:07:11.000,180,9534188,1325,0,1656533230,5424.326338399995,-57.991148640001484,25155.187914479997 2022-06-29,20:07:12.000,180,9532177,-795,0,1656533231,5424.333074709997,-57.984099510002125,25155.166953119995 2022-06-29,20:07:13.000,180,9532682,685,0,1656533232,5424.326338399995,-57.991148640001484,25155.034197840003 2022-06-29,20:07:14.000,180,9531747,-795,0,1656533233,5424.312865779997,-57.97705037999549,25155.076120560007 2022-06-29,20:07:15.000,180,9531560,-795,0,1656533234,5424.319602089992,-57.96295211999677,25155.06214632 2022-06-29,20:07:16.000,180,9532211,-795,0,1656533235,5424.292656849997,-57.984099510002125,25154.936378160004 2022-06-29,20:07:17.000,180,9535194,1045,0,1656533236,5424.420646739993,-57.94885385999805,25155.104069040004 2022-06-29,20:07:18.000,180,9534980,685,0,1656533237,5424.434119359998,-57.94885385999805,25155.125030400006 2022-06-29,20:07:19.000,180,9536136,-795,0,1656533238,5424.434119359998,-57.927706469999976,25155.118043279996 2022-06-29,20:07:20.000,180,9535705,-795,0,1656533239,5424.3802288799925,-57.892460819995904,25154.99227512 2022-06-29,20:07:21.000,180,9536995,-795,0,1656533240,5424.407174119995,-57.878362559997186,25155.006249360005 2022-06-29,20:07:22.000,180,9536367,-235,0,1656533241,5424.400437809993,-57.878362559997186,25154.96432664 2022-06-29,20:07:23.000,180,9535724,1125,0,1656533242,5424.427383049995,-57.892460819995904,25154.901442559996 2022-06-29,20:07:24.000,180,9537528,-795,0,1656533243,5424.393701499997,-57.87131342999783,25154.99227512 2022-06-29,20:07:25.000,180,9535290,605,0,1656533244,5424.474537219998,-57.85016603999975,25154.99227512 2022-06-29,20:07:26.000,180,9535321,-795,0,1656533245,5424.461064599993,-57.84311691000039,25155.01323648 2022-06-29,20:07:27.000,180,9532314,-795,0,1656533246,5424.474537219998,-57.85016603999975,25154.99227512 2022-06-29,20:07:28.000,180,9531325,1525,0,1656533247,5424.494746149998,-57.84311691000039,25155.006249360005 2022-06-29,20:07:29.000,180,9534733,1604,0,1656533248,5424.440855669993,-57.82901865000167,25154.887468320005 2022-06-29,20:07:30.000,180,9532041,-795,0,1656533249,5424.461064599993,-57.83606778000103,25154.866506960003 2022-06-29,20:07:31.000,180,9535664,-795,0,1656533250,5424.4139104299975,-57.82901865000167,25154.908429680007 2022-06-29,20:07:32.000,180,9537506,605,0,1656533251,5424.514955079998,-57.80787125999632,25155.04817208001 2022-06-29,20:07:33.000,180,9534904,-795,0,1656533252,5424.501482459993,-57.82901865000167,25155.104069040004 2022-06-29,20:07:34.000,180,9535114,-795,0,1656533253,5424.555372939998,-57.77967473999888,25155.076120560007 2022-06-29,20:07:35.000,180,9533226,-795,0,1656533254,5424.548636629996,-57.78672386999824,25155.027210720007 2022-06-29,20:07:36.000,180,9534163,-795,0,1656533255,5424.514955079998,-57.80787125999632,25155.076120560007 2022-06-29,20:07:37.000,180,9535485,-795,0,1656533256,5424.535164009998,-57.80082212999696,25154.978300880008 2022-06-29,20:07:38.000,180,9534621,1325,0,1656533257,5424.514955079998,-57.77967473999888,25154.985288000003 2022-06-29,20:07:39.000,180,9534476,124,0,1656533258,5424.467800909995,-57.77262560999952,25154.985288000003 2022-06-29,20:07:40.000,180,9533793,-795,0,1656533259,5424.514955079998,-57.751478220001445,25155.006249360005 2022-06-29,20:07:41.000,180,9530222,1085,0,1656533260,5424.541900319993,-57.77967473999888,25155.083107680002 2022-06-29,20:07:42.000,180,9531573,-795,0,1656533261,5424.521691389993,-57.758527350000804,25155.076120560007 2022-06-29,20:07:43.000,180,9529971,-795,0,1656533262,5424.535164009998,-57.76557648000016,25155.104069040004 2022-06-29,20:07:44.000,180,9533236,1045,0,1656533263,5424.541900319993,-57.758527350000804,25155.076120560007 2022-06-29,20:07:45.000,180,9531091,685,0,1656533264,5424.488009839995,-57.77262560999952,25154.978300880008 2022-06-29,20:07:46.000,180,9531131,-274,0,1656533265,5424.474537219998,-57.76557648000016,25154.94336528 2022-06-29,20:07:47.000,180,9530832,-795,0,1656533266,5424.481273529993,-57.7937729999976,25154.985288000003 2022-06-29,20:07:48.000,180,9531761,85,0,1656533267,5424.467800909995,-57.76557648000016,25155.055159200005 2022-06-29,20:07:49.000,180,9533116,-795,0,1656533268,5424.5284276999955,-57.80082212999696,25155.04118496 2022-06-29,20:07:50.000,180,9529602,-795,0,1656533269,5424.494746149998,-57.7937729999976,25155.04817208001 2022-06-29,20:07:51.000,180,9530133,-795,0,1656533270,5424.494746149998,-57.78672386999824,25155.027210720007 2022-06-29,20:07:52.000,180,9533297,565,0,1656533271,5424.366756259995,-57.78672386999824,25154.72676456 2022-06-29,20:07:53.000,180,9533429,-795,0,1656533272,5424.386965189995,-57.7937729999976,25154.92939104001 2022-06-29,20:07:54.000,180,9531520,-795,0,1656533273,5424.400437809993,-57.78672386999824,25154.908429680007 2022-06-29,20:07:55.000,180,9530668,605,0,1656533274,5424.407174119995,-57.76557648000016,25154.908429680007 2022-06-29,20:07:56.000,180,9532023,-795,0,1656533275,5424.420646739993,-57.744429090002086,25154.92939104001 2022-06-29,20:07:57.000,180,9530418,-315,0,1656533276,5424.312865779997,-57.744429090002086,25154.7756744 2022-06-29,20:07:58.000,180,9532620,285,0,1656533277,5424.447591979995,-57.76557648000016,25154.99227512 2022-06-29,20:07:59.000,180,9529926,-795,0,1656533278,5424.461064599993,-57.76557648000016,25154.957339520006 2022-06-29,20:08:00.000,180,9531822,-795,0,1656533279,5424.427383049995,-57.78672386999824,25154.922403919998 2022-06-29,20:08:01.000,180,9531866,-795,0,1656533280,5424.393701499997,-57.78672386999824,25154.87349408 2022-06-29,20:08:02.000,180,9530606,-795,0,1656533281,5424.386965189995,-57.80082212999696,25154.908429680007 2022-06-29,20:08:03.000,180,9533467,-795,0,1656533282,5424.393701499997,-57.758527350000804,25154.88048120001 2022-06-29,20:08:04.000,180,9530080,-795,0,1656533283,5424.3802288799925,-57.78672386999824,25154.957339520006 2022-06-29,20:08:05.000,180,9529943,-795,0,1656533284,5424.434119359998,-57.77967473999888,25154.99227512 2022-06-29,20:08:06.000,180,9529492,1165,0,1656533285,5424.427383049995,-57.751478220001445,25154.978300880008 2022-06-29,20:08:07.000,180,9532155,1205,0,1656533286,5424.360019949992,-57.744429090002086,25154.789648640006 2022-06-29,20:08:08.000,180,9531854,445,0,1656533287,5424.393701499997,-57.77967473999888,25154.96432664 2022-06-29,20:08:09.000,180,9532449,-795,0,1656533288,5424.3802288799925,-57.751478220001445,25154.88048120001 2022-06-29,20:08:10.000,180,9532754,-795,0,1656533289,5424.373492569997,-57.77262560999952,25154.8455456 2022-06-29,20:08:11.000,180,9533830,-795,0,1656533290,5424.386965189995,-57.751478220001445,25154.87349408 2022-06-29,20:08:12.000,180,9533128,-795,0,1656533291,5424.3802288799925,-57.751478220001445,25154.922403919998 2022-06-29,20:08:13.000,180,9533422,-795,0,1656533292,5424.434119359998,-57.744429090002086,25154.922403919998 2022-06-29,20:08:14.000,180,9532612,805,0,1656533293,5424.427383049995,-57.702134309998655,25154.92939104001 2022-06-29,20:08:15.000,180,9533000,1445,0,1656533294,5424.420646739993,-57.71623256999737,25154.908429680007 2022-06-29,20:08:16.000,180,9532611,-795,0,1656533295,5424.454328289998,-57.72328169999673,25154.89445544 2022-06-29,20:08:17.000,180,9532298,-475,0,1656533296,5424.3802288799925,-57.751478220001445,25154.810610000008 2022-06-29,20:08:18.000,180,9532151,45,0,1656533297,5424.393701499997,-57.73737995999545,25154.768687280004 2022-06-29,20:08:19.000,180,9532895,885,0,1656533298,5424.420646739993,-57.73737995999545,25154.754713039998 2022-06-29,20:08:20.000,180,9532791,-795,0,1656533299,5424.474537219998,-57.709183439998014,25154.810610000008 2022-06-29,20:08:21.000,180,9531776,-35,0,1656533300,5424.521691389993,-57.72328169999673,25154.922403919998 2022-06-29,20:08:22.000,180,9534382,-795,0,1656533301,5424.501482459993,-57.71623256999737,25154.887468320005 2022-06-29,20:08:23.000,180,9531371,-715,0,1656533302,5424.488009839995,-57.72328169999673,25154.831571359995 2022-06-29,20:08:24.000,180,9532143,-795,0,1656533303,5424.5284276999955,-57.68098692000058,25154.8455456 2022-06-29,20:08:25.000,180,9532117,-795,0,1656533304,5424.494746149998,-57.695085179999296,25154.719777440005 2022-06-29,20:08:26.000,180,9533041,-795,0,1656533305,5424.488009839995,-57.71623256999737,25154.72676456 2022-06-29,20:08:27.000,180,9532572,-795,0,1656533306,5424.5284276999955,-57.68098692000058,25154.740738800007 2022-06-29,20:08:28.000,180,9529882,-795,0,1656533307,5424.555372939998,-57.66688866000186,25154.740738800007 2022-06-29,20:08:29.000,180,9533954,-795,0,1656533308,5424.575581869998,-57.68803604999994,25154.831571359995 2022-06-29,20:08:30.000,180,9534807,-235,0,1656533309,5424.575581869998,-57.68098692000058,25154.79663576 2022-06-29,20:08:31.000,180,9532327,-315,0,1656533310,5424.602527109993,-57.702134309998655,25154.8455456 2022-06-29,20:08:32.000,180,9529720,165,0,1656533311,5424.582318179993,-57.695085179999296,25154.831571359995 2022-06-29,20:08:33.000,180,9530411,205,0,1656533312,5424.548636629996,-57.659839529995224,25154.76170016001 2022-06-29,20:08:34.000,180,9531019,-795,0,1656533313,5424.562109249993,-57.68098692000058,25154.72676456 2022-06-29,20:08:35.000,180,9531868,-795,0,1656533314,5424.568845559996,-57.66688866000186,25154.71279032001 2022-06-29,20:08:36.000,180,9530867,-795,0,1656533315,5424.568845559996,-57.67393779000122,25154.72676456 2022-06-29,20:08:37.000,180,9533313,685,0,1656533316,5424.615999729998,-57.645741269996506,25154.76170016001 2022-06-29,20:08:38.000,180,9531604,-155,0,1656533317,5424.609263419996,-57.652790399995865,25154.768687280004 2022-06-29,20:08:39.000,180,9531177,-795,0,1656533318,5424.541900319993,-57.68803604999994,25154.649906240003 2022-06-29,20:08:40.000,180,9533537,-475,0,1656533319,5424.589054489996,-57.695085179999296,25154.72676456 2022-06-29,20:08:41.000,180,9532214,-795,0,1656533320,5424.548636629996,-57.71623256999737,25154.635931999997 2022-06-29,20:08:42.000,180,9530858,-795,0,1656533321,5424.548636629996,-57.68098692000058,25154.698816080003 2022-06-29,20:08:43.000,180,9534736,-795,0,1656533322,5424.514955079998,-57.72328169999673,25154.684841839997 2022-06-29,20:08:44.000,180,9533783,-795,0,1656533323,5424.568845559996,-57.71623256999737,25154.733751679996 2022-06-29,20:08:45.000,180,9530673,-315,0,1656533324,5424.535164009998,-57.72328169999673,25154.82458424 2022-06-29,20:08:46.000,180,9529896,-795,0,1656533325,5424.548636629996,-57.702134309998655,25154.733751679996 2022-06-29,20:08:47.000,180,9529232,-795,0,1656533326,5424.548636629996,-57.71623256999737,25154.768687280004 2022-06-29,20:08:48.000,180,9529893,805,0,1656533327,5424.514955079998,-57.744429090002086,25154.768687280004 2022-06-29,20:08:49.000,180,9530376,-795,0,1656533328,5424.454328289998,-57.71623256999737,25154.7058032 2022-06-29,20:08:50.000,180,9529760,-795,0,1656533329,5424.420646739993,-57.744429090002086,25154.670867600005 2022-06-29,20:08:51.000,180,9531199,-795,0,1656533330,5424.373492569997,-57.78672386999824,25154.62894488 2022-06-29,20:08:52.000,180,9528941,-795,0,1656533331,5424.393701499997,-57.751478220001445,25154.7058032 2022-06-29,20:08:53.000,180,9529285,-795,0,1656533332,5424.252238989997,-57.73033082999609,25154.635931999997 2022-06-29,20:08:54.000,180,9529927,1604,0,1656533333,5424.360019949992,-57.758527350000804,25154.698816080003 2022-06-29,20:08:55.000,180,9529985,-795,0,1656533334,5424.326338399995,-57.7937729999976,25154.7058032 2022-06-29,20:08:56.000,180,9528633,-795,0,1656533335,5424.218557439999,-57.77967473999888,25154.55907368 2022-06-29,20:08:57.000,180,9533830,-795,0,1656533336,5424.218557439999,-57.80082212999696,25154.60798352 2022-06-29,20:08:58.000,180,9532725,-795,0,1656533337,5424.157930649999,-57.83606778000103,25154.62894488 2022-06-29,20:08:59.000,180,9531827,-795,0,1656533338,5424.1714032699965,-57.878362559997186,25154.59400928001 2022-06-29,20:09:00.000,180,9529950,-795,0,1656533339,5424.151194339996,-57.86426429999847,25154.642919120008 2022-06-29,20:09:01.000,180,9528868,-155,0,1656533340,5424.164666959994,-57.87131342999783,25154.691828960007 2022-06-29,20:09:02.000,180,9530521,-795,0,1656533341,5424.104040169994,-57.86426429999847,25154.67785472 2022-06-29,20:09:03.000,180,9534058,-795,0,1656533342,5424.097303859999,-57.878362559997186,25154.684841839997 2022-06-29,20:09:04.000,180,9532211,605,0,1656533343,5424.097303859999,-57.87131342999783,25154.621957760006 2022-06-29,20:09:05.000,180,9531671,1045,0,1656533344,5424.0232044499935,-57.878362559997186,25154.59400928001 2022-06-29,20:09:06.000,180,9529922,-795,0,1656533345,5424.016468139998,-57.89950994999526,25154.55907368 2022-06-29,20:09:07.000,180,9532812,-795,0,1656533346,5423.996259209998,-57.892460819995904,25154.552086560005 2022-06-29,20:09:08.000,180,9532223,-595,0,1656533347,5423.955841349998,-57.91360821000126,25154.42631840001 2022-06-29,20:09:09.000,180,9532912,-795,0,1656533348,5424.0568859999985,-57.892460819995904,25154.60798352 2022-06-29,20:09:10.000,180,9534301,-795,0,1656533349,5424.050149689996,-57.91360821000126,25154.635931999997 2022-06-29,20:09:11.000,180,9533429,-795,0,1656533350,5424.070358619996,-57.892460819995904,25154.580035040002 2022-06-29,20:09:12.000,180,9531873,165,0,1656533351,5424.0568859999985,-57.89950994999526,25154.587022159998 2022-06-29,20:09:13.000,180,9533536,-74,0,1656533352,5424.043413379994,-57.91360821000126,25154.475228240008 2022-06-29,20:09:14.000,180,9536198,-795,0,1656533353,5424.050149689996,-57.934755599999335,25154.524138080007 2022-06-29,20:09:15.000,180,9534099,-795,0,1656533354,5424.077094929999,-57.9065590800019,25154.48920248 2022-06-29,20:09:16.000,180,9531976,605,0,1656533355,5424.110776479996,-57.920657340000616,25154.566060799996 2022-06-29,20:09:17.000,180,9531635,924,0,1656533356,5424.110776479996,-57.89950994999526,25154.600996400004 2022-06-29,20:09:18.000,180,9531981,124,0,1656533357,5424.070358619996,-57.927706469999976,25154.412344160002 2022-06-29,20:09:19.000,180,9534108,-795,0,1656533358,5424.137721719999,-57.885411689996545,25154.517150959997 2022-06-29,20:09:20.000,180,9535201,885,0,1656533359,5424.124249099994,-57.89950994999526,25154.566060799996 2022-06-29,20:09:21.000,180,9538799,605,0,1656533360,5424.110776479996,-57.9065590800019,25154.461254 2022-06-29,20:09:22.000,180,9531489,-795,0,1656533361,5424.090567549996,-57.87131342999783,25154.447279759996 2022-06-29,20:09:23.000,180,9532532,725,0,1656533362,5424.104040169994,-57.878362559997186,25154.44029264 2022-06-29,20:09:24.000,180,9532069,-795,0,1656533363,5424.117512789999,-57.885411689996545,25154.454266880006 2022-06-29,20:09:25.000,180,9531583,245,0,1656533364,5424.110776479996,-57.892460819995904,25154.419331279998 2022-06-29,20:09:26.000,180,9531999,-595,0,1656533365,5424.151194339996,-57.89950994999526,25154.48920248 2022-06-29,20:09:27.000,180,9533966,-155,0,1656533366,5424.130985409996,-57.89950994999526,25154.468241119997 2022-06-29,20:09:28.000,180,9532565,685,0,1656533367,5424.157930649999,-57.878362559997186,25154.412344160002 2022-06-29,20:09:29.000,180,9533316,45,0,1656533368,5424.130985409996,-57.9065590800019,25154.3215116 2022-06-29,20:09:30.000,180,9536836,-795,0,1656533369,5424.117512789999,-57.9065590800019,25154.314524480003 2022-06-29,20:09:31.000,180,9536595,-795,0,1656533370,5424.164666959994,-57.892460819995904,25154.34247296 2022-06-29,20:09:32.000,180,9537357,-795,0,1656533371,5424.211821129997,-57.885411689996545,25154.356447200007 2022-06-29,20:09:33.000,180,9539576,-795,0,1656533372,5424.124249099994,-57.89950994999526,25154.083949519998 2022-06-29,20:09:34.000,180,9535599,765,0,1656533373,5424.272447919997,-57.9065590800019,25154.447279759996 2022-06-29,20:09:35.000,180,9538891,-675,0,1656533374,5424.292656849997,-57.89950994999526,25154.398369919996 2022-06-29,20:09:36.000,180,9539608,-795,0,1656533375,5424.319602089992,-57.892460819995904,25154.3913828 2022-06-29,20:09:37.000,180,9538980,-795,0,1656533376,5424.333074709997,-57.89950994999526,25154.349460079997 2022-06-29,20:09:38.000,180,9538347,-795,0,1656533377,5424.366756259995,-57.91360821000126,25154.307537360008 2022-06-29,20:09:39.000,180,9537692,-795,0,1656533378,5424.393701499997,-57.89950994999526,25154.356447200007 2022-06-29,20:09:40.000,180,9535304,-795,0,1656533379,5424.427383049995,-57.9065590800019,25154.363434320003 2022-06-29,20:09:41.000,180,9536803,-795,0,1656533380,5424.467800909995,-57.91360821000126,25154.447279759996 2022-06-29,20:09:42.000,180,9531855,445,0,1656533381,5424.514955079998,-57.89950994999526,25154.384395680005 2022-06-29,20:09:43.000,180,9541109,-795,0,1656533382,5424.514955079998,-57.885411689996545,25154.405357040006 2022-06-29,20:09:44.000,180,9533620,1205,0,1656533383,5424.501482459993,-57.892460819995904,25154.384395680005 2022-06-29,20:09:45.000,180,9532540,-795,0,1656533384,5424.454328289998,-57.89950994999526,25154.335485840005 2022-06-29,20:09:46.000,180,9534703,-795,0,1656533385,5424.447591979995,-57.878362559997186,25154.286576000006 2022-06-29,20:09:47.000,180,9532269,-795,0,1656533386,5424.279184229992,-57.9065590800019,25153.895297279996 2022-06-29,20:09:48.000,180,9534150,1045,0,1656533387,5424.461064599993,-57.9065590800019,25154.314524480003 2022-06-29,20:09:49.000,180,9533548,-795,0,1656533388,5424.514955079998,-57.885411689996545,25154.3913828 2022-06-29,20:09:50.000,180,9533675,765,0,1656533389,5424.467800909995,-57.9065590800019,25154.433305520004 2022-06-29,20:09:51.000,180,9533455,-795,0,1656533390,5424.501482459993,-57.89950994999526,25154.412344160002 2022-06-29,20:09:52.000,180,9532405,-795,0,1656533391,5424.488009839995,-57.920657340000616,25154.398369919996 2022-06-29,20:09:53.000,180,9532841,-635,0,1656533392,5424.434119359998,-57.97000124999613,25154.286576000006 2022-06-29,20:09:54.000,180,9532498,-434,0,1656533393,5424.292656849997,-58.0052469000002,25154.146833600003 2022-06-29,20:09:55.000,180,9539443,-795,0,1656533394,5424.319602089992,-58.01934515999892,25154.22369192 2022-06-29,20:09:56.000,180,9531972,5,0,1656533395,5424.400437809993,-57.99819777000084,25154.44029264 2022-06-29,20:09:57.000,180,9531600,-274,0,1656533396,5424.427383049995,-58.01934515999892,25154.524138080007 2022-06-29,20:09:58.000,180,9532299,365,0,1656533397,5424.440855669993,-58.01229602999956,25154.496189599995 2022-06-29,20:09:59.000,180,9531871,-795,0,1656533398,5424.454328289998,-58.02639428999828,25154.517150959997 2022-06-29,20:10:00.000,180,9531133,-795,0,1656533399,5424.427383049995,-58.04754167999636,25154.53811232 2022-06-29,20:10:01.000,180,9531862,124,0,1656533400,5424.407174119995,-58.06868907000171,25154.405357040006 2022-06-29,20:10:02.000,180,9531713,-595,0,1656533401,5424.400437809993,-58.04754167999636,25154.3913828 2022-06-29,20:10:03.000,180,9532854,-795,0,1656533402,5424.420646739993,-58.07573820000107,25154.482215360003 2022-06-29,20:10:04.000,180,9533422,245,0,1656533403,5424.4139104299975,-58.08983645999979,25154.503176720005 2022-06-29,20:10:05.000,180,9532612,1125,0,1656533404,5424.420646739993,-58.110983849997865,25154.496189599995 2022-06-29,20:10:06.000,180,9531146,-795,0,1656533405,5424.434119359998,-58.14622950000194,25154.454266880006 2022-06-29,20:10:07.000,180,9533658,-795,0,1656533406,5424.454328289998,-58.103934719998506,25154.503176720005 2022-06-29,20:10:08.000,180,9531699,765,0,1656533407,5424.353283639997,-58.1391803699953,25154.34247296 2022-06-29,20:10:09.000,180,9533169,-795,0,1656533408,5424.407174119995,-58.13213123999594,25154.447279759996 2022-06-29,20:10:10.000,180,9533152,-795,0,1656533409,5424.353283639997,-58.1391803699953,25154.3913828 2022-06-29,20:10:11.000,180,9531693,765,0,1656533410,5424.353283639997,-58.14622950000194,25154.433305520004 2022-06-29,20:10:12.000,180,9531942,-795,0,1656533411,5424.366756259995,-58.12508210999658,25154.475228240008 2022-06-29,20:10:13.000,180,9532315,-795,0,1656533412,5424.393701499997,-58.118032979997224,25154.51016384 2022-06-29,20:10:14.000,180,9530413,1125,0,1656533413,5424.373492569997,-58.12508210999658,25154.55907368 2022-06-29,20:10:15.000,180,9530541,765,0,1656533414,5424.400437809993,-58.118032979997224,25154.51016384 2022-06-29,20:10:16.000,180,9531620,-795,0,1656533415,5424.386965189995,-58.14622950000194,25154.531125200003 2022-06-29,20:10:17.000,180,9531028,1125,0,1656533416,5424.366756259995,-58.1391803699953,25154.42631840001 2022-06-29,20:10:18.000,180,9532066,-795,0,1656533417,5424.346547329995,-58.160327760000655,25154.447279759996 2022-06-29,20:10:19.000,180,9530824,-795,0,1656533418,5424.306129469995,-58.1391803699953,25154.29356312 2022-06-29,20:10:20.000,180,9530548,-795,0,1656533419,5424.360019949992,-58.14622950000194,25154.531125200003 2022-06-29,20:10:21.000,180,9532862,-795,0,1656533420,5424.407174119995,-58.14622950000194,25154.573047920007 2022-06-29,20:10:22.000,180,9531948,-795,0,1656533421,5424.373492569997,-58.14622950000194,25154.53811232 2022-06-29,20:10:23.000,180,9530151,-795,0,1656533422,5424.3802288799925,-58.1391803699953,25154.573047920007 2022-06-29,20:10:24.000,180,9531567,-315,0,1656533423,5424.420646739993,-58.153278630001296,25154.53811232 2022-06-29,20:10:25.000,180,9533132,-795,0,1656533424,5424.373492569997,-58.153278630001296,25154.419331279998 2022-06-29,20:10:26.000,180,9530710,-795,0,1656533425,5424.386965189995,-58.14622950000194,25154.419331279998 2022-06-29,20:10:27.000,180,9532071,885,0,1656533426,5424.400437809993,-58.160327760000655,25154.42631840001 2022-06-29,20:10:28.000,180,9534788,165,0,1656533427,5424.420646739993,-58.153278630001296,25154.552086560005 2022-06-29,20:10:29.000,180,9535404,1125,0,1656533428,5424.461064599993,-58.167376890000014,25154.566060799996 2022-06-29,20:10:30.000,180,9534767,404,0,1656533429,5424.514955079998,-58.14622950000194,25154.54509944001 2022-06-29,20:10:31.000,180,9538834,1085,0,1656533430,5424.501482459993,-58.167376890000014,25154.54509944001 2022-06-29,20:10:32.000,180,9538974,-795,0,1656533431,5424.5284276999955,-58.08983645999979,25154.54509944001 2022-06-29,20:10:33.000,180,9536930,1125,0,1656533432,5424.5284276999955,-58.08278733000043,25154.517150959997 2022-06-29,20:10:34.000,180,9536519,1125,0,1656533433,5424.5284276999955,-58.08983645999979,25154.496189599995 2022-06-29,20:10:35.000,180,9537631,45,0,1656533434,5424.548636629996,-58.07573820000107,25154.503176720005 2022-06-29,20:10:36.000,180,9535755,645,0,1656533435,5424.589054489996,-58.06868907000171,25154.573047920007 2022-06-29,20:10:37.000,180,9538894,-795,0,1656533436,5424.649681279996,-58.06868907000171,25154.600996400004 2022-06-29,20:10:38.000,180,9538272,805,0,1656533437,5424.6227360399935,-58.040492549997,25154.587022159998 2022-06-29,20:10:39.000,180,9537144,-795,0,1656533438,5424.669890209996,-58.040492549997,25154.580035040002 2022-06-29,20:10:40.000,180,9534387,-795,0,1656533439,5424.723780689994,-58.01229602999956,25154.573047920007 2022-06-29,20:10:41.000,180,9533352,-795,0,1656533440,5424.649681279996,-58.06868907000171,25154.496189599995 2022-06-29,20:10:42.000,180,9531803,-795,0,1656533441,5424.6766265199985,-58.02639428999828,25154.48920248 2022-06-29,20:10:43.000,180,9533073,-274,0,1656533442,5424.723780689994,-58.02639428999828,25154.447279759996 2022-06-29,20:10:44.000,180,9532926,-795,0,1656533443,5424.743989619994,-58.02639428999828,25154.573047920007 2022-06-29,20:10:45.000,180,9535875,1045,0,1656533444,5424.737253309999,-57.95590298999741,25154.496189599995 2022-06-29,20:10:46.000,180,9534653,-795,0,1656533445,5424.723780689994,-57.99819777000084,25154.48920248 2022-06-29,20:10:47.000,180,9534305,-795,0,1656533446,5424.851770579997,-57.97705037999549,25154.67785472 2022-06-29,20:10:48.000,180,9533976,685,0,1656533447,5424.865243199994,-57.97000124999613,25154.67785472 2022-06-29,20:10:49.000,180,9532974,-795,0,1656533448,5424.811352719997,-57.97000124999613,25154.600996400004 2022-06-29,20:10:50.000,180,9532977,-795,0,1656533449,5424.871979509997,-57.97705037999549,25154.60798352 2022-06-29,20:10:51.000,180,9535205,-795,0,1656533450,5424.878715819999,-57.97705037999549,25154.60798352 2022-06-29,20:10:52.000,180,9536781,-795,0,1656533451,5424.932606299997,-57.941804729998694,25154.691828960007 2022-06-29,20:10:53.000,180,9545020,-795,0,1656533452,5424.946078919995,-57.927706469999976,25154.71279032001 2022-06-29,20:10:54.000,180,9537340,924,0,1656533453,5424.9797604699925,-57.927706469999976,25154.754713039998 2022-06-29,20:10:55.000,180,9539189,-795,0,1656533454,5424.7709348599965,-57.878362559997186,25154.600996400004 2022-06-29,20:10:56.000,180,9540333,325,0,1656533455,5424.952815229997,-57.91360821000126,25154.691828960007 2022-06-29,20:10:57.000,180,9541042,-795,0,1656533456,5424.993233089997,-57.920657340000616,25154.663880479995 2022-06-29,20:10:58.000,180,9540571,-795,0,1656533457,5424.912397369997,-57.91360821000126,25154.517150959997 2022-06-29,20:10:59.000,180,9540071,-795,0,1656533458,5424.973024159997,-57.892460819995904,25154.670867600005 2022-06-29,20:11:00.000,180,9537235,-795,0,1656533459,5425.047123569995,-57.885411689996545,25154.71279032001 2022-06-29,20:11:01.000,180,9537245,-795,0,1656533460,5425.087541429995,-57.878362559997186,25154.789648640006 2022-06-29,20:11:02.000,180,9536706,-795,0,1656533461,5425.074068809998,-57.89950994999526,25154.782661519996 2022-06-29,20:11:03.000,180,9534958,-795,0,1656533462,5425.094277739998,-57.86426429999847,25154.7756744 2022-06-29,20:11:04.000,180,9536444,-795,0,1656533463,5425.107750359995,-57.878362559997186,25154.838558480005 2022-06-29,20:11:05.000,180,9532589,-795,0,1656533464,5424.999969399993,-57.885411689996545,25154.566060799996 2022-06-29,20:11:06.000,180,9534236,1604,0,1656533465,5425.080805119993,-57.89950994999526,25154.691828960007 2022-06-29,20:11:07.000,180,9537331,-274,0,1656533466,5425.094277739998,-57.920657340000616,25154.67785472 2022-06-29,20:11:08.000,180,9538320,205,0,1656533467,5425.087541429995,-57.9065590800019,25154.740738800007 2022-06-29,20:11:09.000,180,9543025,485,0,1656533468,5425.161640839993,-57.91360821000126,25154.803622879997 2022-06-29,20:11:10.000,180,9540674,-795,0,1656533469,5425.161640839993,-57.927706469999976,25154.79663576 2022-06-29,20:11:11.000,180,9538225,85,0,1656533470,5425.161640839993,-57.89950994999526,25154.810610000008 2022-06-29,20:11:12.000,180,9539513,4445,0,1656533471,5425.154904529998,-57.89950994999526,25154.782661519996 2022-06-29,20:11:13.000,180,9533958,1125,0,1656533472,5425.101014049993,-57.934755599999335,25154.691828960007 2022-06-29,20:11:14.000,180,9533795,-795,0,1656533473,5425.161640839993,-57.934755599999335,25154.649906240003 2022-06-29,20:11:15.000,180,9529289,-795,0,1656533474,5425.121222979993,-57.934755599999335,25154.517150959997 2022-06-29,20:11:16.000,180,9530629,-795,0,1656533475,5425.229003939996,-57.9065590800019,25154.698816080003 2022-06-29,20:11:17.000,180,9530784,1125,0,1656533476,5425.222267629993,-57.89950994999526,25154.76170016001 2022-06-29,20:11:18.000,180,9533487,-795,0,1656533477,5425.229003939996,-57.85721516999911,25154.76170016001 2022-06-29,20:11:19.000,180,9531882,-715,0,1656533478,5425.202058699993,-57.86426429999847,25154.803622879997 2022-06-29,20:11:20.000,180,9532740,-795,0,1656533479,5425.141431909993,-57.91360821000126,25154.789648640006 2022-06-29,20:11:21.000,180,9534796,-795,0,1656533480,5425.161640839993,-57.934755599999335,25154.768687280004 2022-06-29,20:11:22.000,180,9534271,485,0,1656533481,5425.114486669998,-57.927706469999976,25154.82458424 2022-06-29,20:11:23.000,180,9531470,-795,0,1656533482,5425.114486669998,-57.941804729998694,25154.782661519996 2022-06-29,20:11:24.000,180,9531671,-795,0,1656533483,5425.121222979993,-57.941804729998694,25154.88048120001 2022-06-29,20:11:25.000,180,9530130,-795,0,1656533484,5425.161640839993,-57.984099510002125,25154.915416800002 2022-06-29,20:11:26.000,180,9530161,-795,0,1656533485,5425.148168219996,-57.984099510002125,25154.859519840007 2022-06-29,20:11:27.000,180,9531588,-795,0,1656533486,5425.148168219996,-57.97000124999613,25154.94336528 2022-06-29,20:11:28.000,180,9531647,-795,0,1656533487,5425.121222979993,-57.97705037999549,25154.936378160004 2022-06-29,20:11:29.000,180,9530012,-795,0,1656533488,5425.094277739998,-57.991148640001484,25154.82458424 2022-06-29,20:11:30.000,180,9531408,-795,0,1656533489,5425.053859879998,-57.97000124999613,25154.82458424 2022-06-29,20:11:31.000,180,9529060,-795,0,1656533490,5425.026914639995,-58.01229602999956,25154.684841839997 2022-06-29,20:11:32.000,180,9534064,-795,0,1656533491,5425.101014049993,-57.99819777000084,25154.88048120001 2022-06-29,20:11:33.000,180,9532776,-795,0,1656533492,5425.121222979993,-57.99819777000084,25154.922403919998 2022-06-29,20:11:34.000,180,9536298,-795,0,1656533493,5425.121222979993,-57.984099510002125,25154.887468320005 2022-06-29,20:11:35.000,180,9533086,165,0,1656533494,5425.107750359995,-58.01934515999892,25154.96432664 2022-06-29,20:11:36.000,180,9532803,-795,0,1656533495,5425.087541429995,-58.01229602999956,25154.92939104001 2022-06-29,20:11:37.000,180,9533607,-795,0,1656533496,5425.087541429995,-58.03344341999764,25154.88048120001 2022-06-29,20:11:38.000,180,9530428,-795,0,1656533497,5425.074068809998,-58.01934515999892,25154.831571359995 2022-06-29,20:11:39.000,180,9531725,-795,0,1656533498,5425.006705709995,-58.040492549997,25154.719777440005 2022-06-29,20:11:40.000,180,9533592,565,0,1656533499,5425.114486669998,-58.03344341999764,25154.88048120001 2022-06-29,20:11:41.000,180,9530503,1645,0,1656533500,5425.154904529998,-58.01229602999956,25154.92939104001 2022-06-29,20:11:42.000,180,9532493,-35,0,1656533501,5425.1279592899955,-57.99819777000084,25154.950352399996 2022-06-29,20:11:43.000,180,9530262,-795,0,1656533502,5425.161640839993,-58.0052469000002,25154.915416800002 2022-06-29,20:11:44.000,180,9530628,765,0,1656533503,5425.175113459998,-57.984099510002125,25154.92939104001 2022-06-29,20:11:45.000,180,9535599,805,0,1656533504,5425.175113459998,-57.991148640001484,25154.87349408 2022-06-29,20:11:46.000,180,9533325,-795,0,1656533505,5425.114486669998,-58.01229602999956,25154.76170016001 2022-06-29,20:11:47.000,180,9532698,-795,0,1656533506,5425.134695599998,-58.0052469000002,25154.72676456 2022-06-29,20:11:48.000,180,9533252,-795,0,1656533507,5425.222267629993,-57.97000124999613,25154.936378160004 2022-06-29,20:11:49.000,180,9533418,-795,0,1656533508,5425.269421799996,-57.941804729998694,25155.01323648 2022-06-29,20:11:50.000,180,9535006,285,0,1656533509,5425.255949179998,-57.96295211999677,25154.99227512 2022-06-29,20:11:51.000,180,9533937,-795,0,1656533510,5425.282894419994,-57.941804729998694,25155.04817208001 2022-06-29,20:11:52.000,180,9533061,-795,0,1656533511,5425.269421799996,-57.941804729998694,25155.027210720007 2022-06-29,20:11:53.000,180,9533198,-795,0,1656533512,5425.262685489994,-57.95590298999741,25154.950352399996 2022-06-29,20:11:54.000,180,9532492,1085,0,1656533513,5425.235740249998,-57.97705037999549,25154.950352399996 2022-06-29,20:11:55.000,180,9532451,-195,0,1656533514,5425.249212869996,-57.95590298999741,25154.950352399996 2022-06-29,20:11:56.000,180,9532836,-795,0,1656533515,5425.101014049993,-57.91360821000126,25154.82458424 2022-06-29,20:11:57.000,180,9533319,725,0,1656533516,5425.208795009996,-57.89950994999526,25154.922403919998 2022-06-29,20:11:58.000,180,9533632,-795,0,1656533517,5425.296367039999,-57.95590298999741,25155.06214632 2022-06-29,20:11:59.000,180,9535609,1325,0,1656533518,5425.303103349994,-57.920657340000616,25155.083107680002 2022-06-29,20:12:00.000,180,9533071,805,0,1656533519,5425.289630729996,-57.934755599999335,25155.06214632 2022-06-29,20:12:01.000,180,9533958,685,0,1656533520,5425.255949179998,-57.934755599999335,25154.94336528 2022-06-29,20:12:02.000,180,9532895,-795,0,1656533521,5425.208795009996,-57.927706469999976,25154.985288000003 2022-06-29,20:12:03.000,180,9530617,-795,0,1656533522,5425.229003939996,-57.94885385999805,25155.01323648 2022-06-29,20:12:04.000,180,9535062,-795,0,1656533523,5425.255949179998,-57.941804729998694,25155.006249360005 2022-06-29,20:12:05.000,180,9532538,285,0,1656533524,5425.309839659996,-57.927706469999976,25155.090094799998 2022-06-29,20:12:06.000,180,9534670,-795,0,1656533525,5425.222267629993,-57.94885385999805,25154.89445544 2022-06-29,20:12:07.000,180,9532528,-795,0,1656533526,5425.343521209994,-57.892460819995904,25155.125030400006 2022-06-29,20:12:08.000,180,9534315,1564,0,1656533527,5425.336784899999,-57.878362559997186,25155.09708192001 2022-06-29,20:12:09.000,180,9532066,-315,0,1656533528,5425.289630729996,-57.885411689996545,25155.027210720007 2022-06-29,20:12:10.000,180,9532913,605,0,1656533529,5425.282894419994,-57.892460819995904,25154.999262239995 2022-06-29,20:12:11.000,180,9531934,365,0,1656533530,5425.309839659996,-57.892460819995904,25154.978300880008 2022-06-29,20:12:12.000,180,9532111,924,0,1656533531,5425.363730139994,-57.87131342999783,25155.04118496 2022-06-29,20:12:13.000,180,9532923,3285,0,1656533532,5425.397411689999,-57.86426429999847,25155.139004639997 2022-06-29,20:12:14.000,180,9533177,-795,0,1656533533,5425.444565859994,-57.85721516999911,25155.11105616 2022-06-29,20:12:15.000,180,9531419,445,0,1656533534,5425.471511099997,-57.878362559997186,25155.13201752 2022-06-29,20:12:16.000,180,9530450,-795,0,1656533535,5425.491720029997,-57.9065590800019,25155.090094799998 2022-06-29,20:12:17.000,180,9529367,-795,0,1656533536,5425.444565859994,-57.941804729998694,25155.06214632 2022-06-29,20:12:18.000,180,9529150,-795,0,1656533537,5425.383939069994,-57.941804729998694,25155.083107680002 2022-06-29,20:12:19.000,180,9528074,1165,0,1656533538,5425.417620619999,-57.96295211999677,25155.055159200005 2022-06-29,20:12:20.000,180,9528835,-795,0,1656533539,5425.437829549999,-57.934755599999335,25155.09708192001 2022-06-29,20:12:21.000,180,9528920,1045,0,1656533540,5425.471511099997,-57.95590298999741,25155.13201752 2022-06-29,20:12:22.000,180,9529293,885,0,1656533541,5425.458038479999,-57.941804729998694,25155.152978880004 2022-06-29,20:12:23.000,180,9528500,725,0,1656533542,5425.471511099997,-57.941804729998694,25155.173940240005 2022-06-29,20:12:24.000,180,9529380,-795,0,1656533543,5425.444565859994,-57.94885385999805,25155.166953119995 2022-06-29,20:12:25.000,180,9528839,965,0,1656533544,5425.417620619999,-57.97000124999613,25155.034197840003 2022-06-29,20:12:26.000,180,9528456,-795,0,1656533545,5425.410884309997,-57.99819777000084,25155.11105616 2022-06-29,20:12:27.000,180,9528123,-795,0,1656533546,5425.410884309997,-58.01229602999956,25155.055159200005 2022-06-29,20:12:28.000,180,9528297,-795,0,1656533547,5425.444565859994,-58.01934515999892,25155.139004639997 2022-06-29,20:12:29.000,180,9527702,1165,0,1656533548,5425.471511099997,-58.0052469000002,25155.21586296001 2022-06-29,20:12:30.000,180,9528116,-795,0,1656533549,5425.4849837199945,-58.07573820000107,25155.236824319996 2022-06-29,20:12:31.000,180,9527502,-795,0,1656533550,5425.4849837199945,-58.08278733000043,25155.21586296001 2022-06-29,20:12:32.000,180,9527959,-795,0,1656533551,5425.511928959997,-58.08983645999979,25155.236824319996 2022-06-29,20:12:33.000,180,9530278,-795,0,1656533552,5425.444565859994,-58.110983849997865,25155.166953119995 2022-06-29,20:12:34.000,180,9529533,-795,0,1656533553,5425.464774789994,-58.1391803699953,25155.145991760008 2022-06-29,20:12:35.000,180,9528100,-795,0,1656533554,5425.458038479999,-58.160327760000655,25155.104069040004 2022-06-29,20:12:36.000,180,9528115,-795,0,1656533555,5425.491720029997,-58.153278630001296,25155.166953119995 2022-06-29,20:12:37.000,180,9527705,-795,0,1656533556,5425.478247409999,-58.153278630001296,25155.090094799998 2022-06-29,20:12:38.000,180,9527854,-795,0,1656533557,5425.525401579995,-58.160327760000655,25155.2298372 2022-06-29,20:12:39.000,180,9528624,-315,0,1656533558,5425.559083129992,-58.18852427999809,25155.18092736 2022-06-29,20:12:40.000,180,9529990,-795,0,1656533559,5425.532137889997,-58.18852427999809,25155.194901600007 2022-06-29,20:12:41.000,180,9530220,-795,0,1656533560,5425.511928959997,-58.18852427999809,25155.11105616 2022-06-29,20:12:42.000,180,9528472,-795,0,1656533561,5425.498456339992,-58.18147514999873,25155.20887584 2022-06-29,20:12:43.000,180,9529246,5,0,1656533562,5425.491720029997,-58.14622950000194,25155.18092736 2022-06-29,20:12:44.000,180,9530641,1005,0,1656533563,5425.532137889997,-58.160327760000655,25155.20887584 2022-06-29,20:12:45.000,180,9531536,-795,0,1656533564,5425.545610509995,-58.167376890000014,25155.292721280006 2022-06-29,20:12:46.000,180,9531158,-795,0,1656533565,5425.572555749997,-58.160327760000655,25155.27874704 2022-06-29,20:12:47.000,180,9530795,-795,0,1656533566,5425.612973609997,-58.153278630001296,25155.320669760004 2022-06-29,20:12:48.000,180,9534602,-795,0,1656533567,5425.5995009899925,-58.153278630001296,25155.26477280001 2022-06-29,20:12:49.000,180,9533857,-795,0,1656533568,5425.552346819997,-58.153278630001296,25155.125030400006 2022-06-29,20:12:50.000,180,9535018,-795,0,1656533569,5425.518665269992,-58.17442601999937,25155.118043279996 2022-06-29,20:12:51.000,180,9533736,-795,0,1656533570,5425.545610509995,-58.167376890000014,25155.104069040004 2022-06-29,20:12:52.000,180,9533875,-475,0,1656533571,5425.397411689999,-58.19557340999745,25154.747725920002 2022-06-29,20:12:53.000,180,9533599,-795,0,1656533572,5425.6331825399975,-58.18852427999809,25155.21586296001 2022-06-29,20:12:54.000,180,9533460,1564,0,1656533573,5425.606237299995,-58.21672079999553,25155.2298372 2022-06-29,20:12:55.000,180,9532890,765,0,1656533574,5425.626446229995,-58.21672079999553,25155.21586296001 2022-06-29,20:12:56.000,180,9531538,-795,0,1656533575,5425.619709919993,-58.23081906000152,25155.201888720003 2022-06-29,20:12:57.000,180,9534887,885,0,1656533576,5425.565819439995,-58.23081906000152,25154.985288000003 2022-06-29,20:12:58.000,180,9534549,-795,0,1656533577,5425.559083129992,-58.26606470999832,25154.978300880008 2022-06-29,20:12:59.000,180,9532331,-795,0,1656533578,5425.626446229995,-58.23786819000088,25155.194901600007 2022-06-29,20:13:00.000,180,9533285,-795,0,1656533579,5425.639918849993,-58.23786819000088,25155.222850080005 2022-06-29,20:13:01.000,180,9533672,765,0,1656533580,5425.714018259998,-58.23786819000088,25155.27874704 2022-06-29,20:13:02.000,180,9530957,-795,0,1656533581,5425.740963499993,-58.23786819000088,25155.250798560002 2022-06-29,20:13:03.000,180,9532890,-795,0,1656533582,5425.7476998099955,-58.23786819000088,25155.320669760004 2022-06-29,20:13:04.000,180,9533584,1085,0,1656533583,5425.740963499993,-58.22376993000216,25155.27874704 2022-06-29,20:13:05.000,180,9532922,-795,0,1656533584,5425.740963499993,-58.23081906000152,25155.194901600007 2022-06-29,20:13:06.000,180,9533021,-795,0,1656533585,5425.761172429993,-58.18852427999809,25155.18092736 2022-06-29,20:13:07.000,180,9535353,-795,0,1656533586,5425.761172429993,-58.19557340999745,25155.20887584 2022-06-29,20:13:08.000,180,9535351,-795,0,1656533587,5425.808326599996,-58.20262253999681,25155.243811440007 2022-06-29,20:13:09.000,180,9535046,-795,0,1656533588,5425.8756896999985,-58.20262253999681,25155.341631120005 2022-06-29,20:13:10.000,180,9536472,605,0,1656533589,5425.855480769998,-58.20262253999681,25155.43246368001 2022-06-29,20:13:11.000,180,9533017,-795,0,1656533590,5425.828535529996,-58.19557340999745,25155.39752808 2022-06-29,20:13:12.000,180,9533837,-795,0,1656533591,5425.855480769998,-58.20967166999617,25155.411502320007 2022-06-29,20:13:13.000,180,9534188,-795,0,1656533592,5425.801590289993,-58.18852427999809,25155.285734159996 2022-06-29,20:13:14.000,180,9532917,-195,0,1656533593,5425.788117669996,-58.18852427999809,25155.2997084 2022-06-29,20:13:15.000,180,9533832,-795,0,1656533594,5425.808326599996,-58.19557340999745,25155.34861824 2022-06-29,20:13:16.000,180,9531947,-795,0,1656533595,5425.801590289993,-58.167376890000014,25155.37656672 2022-06-29,20:13:17.000,180,9532679,1205,0,1656533596,5425.821799219993,-58.17442601999937,25155.460412160006 2022-06-29,20:13:18.000,180,9531255,-155,0,1656533597,5425.808326599996,-58.18852427999809,25155.39752808 2022-06-29,20:13:19.000,180,9531809,-795,0,1656533598,5425.889162319996,-58.160327760000655,25155.49534776 2022-06-29,20:13:20.000,180,9532806,-795,0,1656533599,5425.943052799994,-58.17442601999937,25155.537270480003 2022-06-29,20:13:21.000,180,9530472,124,0,1656533600,5425.895898629999,-58.153278630001296,25155.474386399997 2022-06-29,20:13:22.000,180,9532107,-795,0,1656533601,5425.895898629999,-58.17442601999937,25155.474386399997 2022-06-29,20:13:23.000,180,9533199,-795,0,1656533602,5425.902634939994,-58.18147514999873,25155.488360640004 2022-06-29,20:13:24.000,180,9533950,-795,0,1656533603,5425.936316489999,-58.1391803699953,25155.481373520008 2022-06-29,20:13:25.000,180,9534033,-195,0,1656533604,5426.010415899997,-58.110983849997865,25155.56521896 2022-06-29,20:13:26.000,180,9533054,-795,0,1656533605,5426.010415899997,-58.12508210999658,25155.56521896 2022-06-29,20:13:27.000,180,9534806,-795,0,1656533606,5426.044097449994,-58.13213123999594,25155.6141288 2022-06-29,20:13:28.000,180,9536622,-795,0,1656533607,5425.983470659994,-58.1391803699953,25155.56521896 2022-06-29,20:13:29.000,180,9537657,-795,0,1656533608,5426.023888519994,-58.167376890000014,25155.537270480003 2022-06-29,20:13:30.000,180,9537268,-795,0,1656533609,5426.003679589994,-58.153278630001296,25155.558231840005 2022-06-29,20:13:31.000,180,9538157,1005,0,1656533610,5425.996943279999,-58.153278630001296,25155.628103040006 2022-06-29,20:13:32.000,180,9537735,-795,0,1656533611,5426.050833759997,-58.12508210999658,25155.63509016 2022-06-29,20:13:33.000,180,9533184,765,0,1656533612,5426.064306379994,-58.12508210999658,25155.697974240007 2022-06-29,20:13:34.000,180,9532305,-795,0,1656533613,5426.057570069999,-58.09688558999915,25155.690987119997 2022-06-29,20:13:35.000,180,9532559,1125,0,1656533614,5426.057570069999,-58.110983849997865,25155.73290984 2022-06-29,20:13:36.000,180,9531819,-795,0,1656533615,5426.030624829997,-58.110983849997865,25155.71194848 2022-06-29,20:13:37.000,180,9538891,-795,0,1656533616,5425.976734349999,-58.09688558999915,25155.63509016 2022-06-29,20:13:38.000,180,9537574,-395,0,1656533617,5425.963261729994,-58.06868907000171,25155.670025759995 2022-06-29,20:13:39.000,180,9543070,805,0,1656533618,5425.956525419999,-58.06868907000171,25155.677012880005 2022-06-29,20:13:40.000,180,9535428,-795,0,1656533619,5425.949789109996,-58.06868907000171,25155.746884080007 2022-06-29,20:13:41.000,180,9536722,-795,0,1656533620,5425.969998039996,-58.06163994000235,25155.795793920006 2022-06-29,20:13:42.000,180,9533021,1245,0,1656533621,5425.976734349999,-58.040492549997,25155.83072952 2022-06-29,20:13:43.000,180,9537342,-795,0,1656533622,5425.956525419999,-58.01934515999892,25155.760858319998 2022-06-29,20:13:44.000,180,9536884,-795,0,1656533623,5425.929580179996,-57.99819777000084,25155.78181968 2022-06-29,20:13:45.000,180,9529103,-755,0,1656533624,5425.936316489999,-58.01934515999892,25155.697974240007 2022-06-29,20:13:46.000,180,9530044,-795,0,1656533625,5425.963261729994,-57.97000124999613,25155.697974240007 2022-06-29,20:13:47.000,180,9533073,-795,0,1656533626,5425.922843869994,-57.991148640001484,25155.71893560001 2022-06-29,20:13:48.000,180,9535271,-795,0,1656533627,5425.895898629999,-57.97000124999613,25155.593167439998 2022-06-29,20:13:49.000,180,9528616,-795,0,1656533628,5426.030624829997,-57.927706469999976,25155.78181968 2022-06-29,20:13:50.000,180,9529324,-795,0,1656533629,5426.030624829997,-57.96295211999677,25155.795793920006 2022-06-29,20:13:51.000,180,9528193,-515,0,1656533630,5426.077778999999,-57.934755599999335,25155.80278104 2022-06-29,20:13:52.000,180,9529928,-795,0,1656533631,5426.0845153099945,-57.941804729998694,25155.795793920006 2022-06-29,20:13:53.000,180,9530118,-795,0,1656533632,5426.064306379994,-57.934755599999335,25155.704961360003 2022-06-29,20:13:54.000,180,9529259,-195,0,1656533633,5426.064306379994,-57.934755599999335,25155.753871200002 2022-06-29,20:13:55.000,180,9532861,-795,0,1656533634,5426.071042689997,-57.934755599999335,25155.725922720005 2022-06-29,20:13:56.000,180,9533463,885,0,1656533635,5426.071042689997,-57.89950994999526,25155.809768159997 2022-06-29,20:13:57.000,180,9534076,-795,0,1656533636,5426.091251619997,-57.878362559997186,25155.858677999997 2022-06-29,20:13:58.000,180,9535182,-795,0,1656533637,5425.956525419999,-57.87131342999783,25155.774832560004 2022-06-29,20:13:59.000,180,9534270,765,0,1656533638,5425.916107559999,-57.85016603999975,25155.816755280008 2022-06-29,20:14:00.000,180,9533427,-795,0,1656533639,5426.023888519994,-57.86426429999847,25155.823742400004 2022-06-29,20:14:01.000,180,9536325,-795,0,1656533640,5425.963261729994,-57.885411689996545,25155.774832560004 2022-06-29,20:14:02.000,180,9539069,565,0,1656533641,5425.969998039996,-57.878362559997186,25155.816755280008 2022-06-29,20:14:03.000,180,9537805,-795,0,1656533642,5425.936316489999,-57.87131342999783,25155.78181968 2022-06-29,20:14:04.000,180,9539802,1045,0,1656533643,5425.929580179996,-57.892460819995904,25155.816755280008 2022-06-29,20:14:05.000,180,9541841,1085,0,1656533644,5425.949789109996,-57.885411689996545,25155.865665120007 2022-06-29,20:14:06.000,180,9542340,-795,0,1656533645,5425.916107559999,-57.885411689996545,25155.88662648001 2022-06-29,20:14:07.000,180,9538093,285,0,1656533646,5425.916107559999,-57.89950994999526,25155.921562080002 2022-06-29,20:14:08.000,180,9540180,-635,0,1656533647,5425.889162319996,-57.91360821000126,25155.809768159997 2022-06-29,20:14:09.000,180,9542611,-795,0,1656533648,5425.821799219993,-57.9065590800019,25155.739896959996 2022-06-29,20:14:10.000,180,9543146,-795,0,1656533649,5425.801590289993,-57.9065590800019,25155.746884080007 2022-06-29,20:14:11.000,180,9543705,-795,0,1656533650,5425.808326599996,-57.927706469999976,25155.739896959996 2022-06-29,20:14:12.000,180,9541277,1045,0,1656533651,5425.801590289993,-57.892460819995904,25155.788806799996 2022-06-29,20:14:13.000,180,9537437,-795,0,1656533652,5425.848744459996,-57.87131342999783,25155.87963936 2022-06-29,20:14:14.000,180,9540042,965,0,1656533653,5425.855480769998,-57.941804729998694,25155.865665120007 2022-06-29,20:14:15.000,180,9537949,-795,0,1656533654,5425.889162319996,-57.941804729998694,25155.893613600005 2022-06-29,20:14:16.000,180,9539402,-795,0,1656533655,5425.895898629999,-57.97705037999549,25155.865665120007 2022-06-29,20:14:17.000,180,9539716,-795,0,1656533656,5425.848744459996,-57.991148640001484,25155.76784544001 2022-06-29,20:14:18.000,180,9540890,165,0,1656533657,5425.889162319996,-58.0052469000002,25155.788806799996 2022-06-29,20:14:19.000,180,9539666,-795,0,1656533658,5425.916107559999,-58.0052469000002,25155.816755280008 2022-06-29,20:14:20.000,180,9539526,-795,0,1656533659,5425.922843869994,-58.0052469000002,25155.83072952 2022-06-29,20:14:21.000,180,9536236,-795,0,1656533660,5425.9902069699965,-57.984099510002125,25155.90060072 2022-06-29,20:14:22.000,180,9537995,765,0,1656533661,5426.010415899997,-58.0052469000002,25155.872652240003 2022-06-29,20:14:23.000,180,9537950,1205,0,1656533662,5426.023888519994,-58.01229602999956,25155.963484800006 2022-06-29,20:14:24.000,180,9536973,-795,0,1656533663,5426.044097449994,-58.02639428999828,25155.94951056 2022-06-29,20:14:25.000,180,9537068,-795,0,1656533664,5425.983470659994,-58.01229602999956,25155.823742400004 2022-06-29,20:14:26.000,180,9535890,-795,0,1656533665,5426.023888519994,-58.01934515999892,25155.823742400004 2022-06-29,20:14:27.000,180,9535854,-795,0,1656533666,5426.030624829997,-58.01229602999956,25155.816755280008 2022-06-29,20:14:28.000,180,9536884,-195,0,1656533667,5426.050833759997,-57.99819777000084,25155.858677999997 2022-06-29,20:14:29.000,180,9536954,-35,0,1656533668,5426.145142099995,-57.991148640001484,25155.963484800006 2022-06-29,20:14:30.000,180,9536207,-795,0,1656533669,5426.077778999999,-58.0052469000002,25155.921562080002 2022-06-29,20:14:31.000,180,9537629,924,0,1656533670,5426.124933169995,-57.991148640001484,25155.991433280004 2022-06-29,20:14:32.000,180,9536592,-35,0,1656533671,5426.145142099995,-57.991148640001484,25155.921562080002 2022-06-29,20:14:33.000,180,9537138,-795,0,1656533672,5426.131669479997,-57.984099510002125,25155.865665120007 2022-06-29,20:14:34.000,180,9537580,924,0,1656533673,5426.172087339997,-57.97705037999549,25155.809768159997 2022-06-29,20:14:35.000,180,9541546,1045,0,1656533674,5426.172087339997,-57.97705037999549,25155.85169088 2022-06-29,20:14:36.000,180,9537727,-795,0,1656533675,5426.192296269997,-57.96295211999677,25155.88662648001 2022-06-29,20:14:37.000,180,9537328,-315,0,1656533676,5426.293340919998,-57.95590298999741,25155.977459039997 2022-06-29,20:14:38.000,180,9537357,845,0,1656533677,5426.293340919998,-57.984099510002125,25155.928549199998 2022-06-29,20:14:39.000,180,9536896,1525,0,1656533678,5426.320286159993,-57.97705037999549,25155.9984204 2022-06-29,20:14:40.000,180,9537298,-795,0,1656533679,5426.3472313999955,-57.934755599999335,25155.94951056 2022-06-29,20:14:41.000,180,9538845,-795,0,1656533680,5426.327022469995,-58.01934515999892,25155.914574960007 2022-06-29,20:14:42.000,180,9540703,765,0,1656533681,5426.333758779998,-57.97705037999549,25155.921562080002 2022-06-29,20:14:43.000,180,9538704,85,0,1656533682,5426.374176639998,-57.934755599999335,25155.977459039997 2022-06-29,20:14:44.000,180,9539416,-755,0,1656533683,5426.394385569998,-57.91360821000126,25156.01938176 2022-06-29,20:14:45.000,180,9539995,-795,0,1656533684,5426.4415397399935,-57.920657340000616,25156.0682916 2022-06-29,20:14:46.000,180,9539492,-795,0,1656533685,5426.434803429998,-57.878362559997186,25156.089252960002 2022-06-29,20:14:47.000,180,9538842,-795,0,1656533686,5426.421330809993,-57.885411689996545,25156.089252960002 2022-06-29,20:14:48.000,180,9537674,-795,0,1656533687,5426.4617486699935,-57.85016603999975,25156.145149919997 2022-06-29,20:14:49.000,180,9538064,1765,0,1656533688,5426.367440329996,-57.86426429999847,25155.928549199998 2022-06-29,20:14:50.000,180,9538848,1445,0,1656533689,5426.428067119996,-57.85016603999975,25156.005407519995 2022-06-29,20:14:51.000,180,9537076,-795,0,1656533690,5426.421330809993,-57.85721516999911,25156.05431736001 2022-06-29,20:14:52.000,180,9537082,-795,0,1656533691,5426.4617486699935,-57.7937729999976,25156.089252960002 2022-06-29,20:14:53.000,180,9537387,-795,0,1656533692,5426.414594499998,-57.80787125999632,25156.082265840007 2022-06-29,20:14:54.000,180,9538010,-235,0,1656533693,5426.488693909996,-57.80082212999696,25156.18707264 2022-06-29,20:14:55.000,180,9537172,-795,0,1656533694,5426.475221289998,-57.77262560999952,25156.242969599996 2022-06-29,20:14:56.000,180,9536828,-795,0,1656533695,5426.468484979996,-57.80787125999632,25156.23598248 2022-06-29,20:14:57.000,180,9537576,-795,0,1656533696,5426.421330809993,-57.81492038999568,25156.208034000003 2022-06-29,20:14:58.000,180,9539139,-795,0,1656533697,5426.414594499998,-57.81492038999568,25156.180085520005 2022-06-29,20:14:59.000,180,9538328,-795,0,1656533698,5426.428067119996,-57.85016603999975,25156.145149919997 2022-06-29,20:15:00.000,180,9537883,1285,0,1656533699,5426.225977819995,-57.885411689996545,25155.628103040006 2022-06-29,20:15:01.000,180,9537258,-795,0,1656533700,5426.353967709998,-57.84311691000039,25156.040343120003 2022-06-29,20:15:02.000,180,9538861,-795,0,1656533701,5426.4617486699935,-57.87131342999783,25156.312840799998 2022-06-29,20:15:03.000,180,9539466,-795,0,1656533702,5426.488693909996,-57.878362559997186,25156.340789279995 2022-06-29,20:15:04.000,180,9539650,-795,0,1656533703,5426.475221289998,-57.885411689996545,25156.242969599996 2022-06-29,20:15:05.000,180,9539652,445,0,1656533704,5426.414594499998,-57.892460819995904,25156.22200824001 2022-06-29,20:15:06.000,180,9537241,-795,0,1656533705,5426.434803429998,-57.91360821000126,25156.228995360005 2022-06-29,20:15:07.000,180,9538662,-795,0,1656533706,5426.428067119996,-57.9065590800019,25156.228995360005 2022-06-29,20:15:08.000,180,9538029,-795,0,1656533707,5426.455012359998,-57.91360821000126,25156.263930959998 2022-06-29,20:15:09.000,180,9541346,605,0,1656533708,5426.468484979996,-57.927706469999976,25156.263930959998 2022-06-29,20:15:10.000,180,9538552,-795,0,1656533709,5426.468484979996,-57.89950994999526,25156.298866560006 2022-06-29,20:15:11.000,180,9542690,-795,0,1656533710,5426.488693909996,-57.94885385999805,25156.27091808001 2022-06-29,20:15:12.000,180,9539369,-795,0,1656533711,5426.502166529994,-57.984099510002125,25156.277905200004 2022-06-29,20:15:13.000,180,9539309,-795,0,1656533712,5426.455012359998,-57.96295211999677,25156.208034000003 2022-06-29,20:15:14.000,180,9540143,1125,0,1656533713,5426.421330809993,-57.96295211999677,25156.131175680006 2022-06-29,20:15:15.000,180,9539426,-795,0,1656533714,5426.407858189996,-57.96295211999677,25156.159124160004 2022-06-29,20:15:16.000,180,9540943,-795,0,1656533715,5426.4415397399935,-57.97705037999549,25156.194059759997 2022-06-29,20:15:17.000,180,9540074,965,0,1656533716,5426.455012359998,-57.97705037999549,25156.263930959998 2022-06-29,20:15:18.000,180,9539204,1165,0,1656533717,5426.4617486699935,-57.991148640001484,25156.263930959998 2022-06-29,20:15:19.000,180,9538035,-795,0,1656533718,5426.448276049996,-57.991148640001484,25156.277905200004 2022-06-29,20:15:20.000,180,9537198,525,0,1656533719,5426.448276049996,-57.97000124999613,25156.291879439996 2022-06-29,20:15:21.000,180,9537006,-795,0,1656533720,5426.414594499998,-57.984099510002125,25156.22200824001 2022-06-29,20:15:22.000,180,9537807,-795,0,1656533721,5426.421330809993,-57.991148640001484,25156.228995360005 2022-06-29,20:15:23.000,180,9537763,-795,0,1656533722,5426.407858189996,-57.97705037999549,25156.22200824001 2022-06-29,20:15:24.000,180,9536720,-354,0,1656533723,5426.394385569998,-57.95590298999741,25156.256943840002 2022-06-29,20:15:25.000,180,9536838,-795,0,1656533724,5426.428067119996,-57.96295211999677,25156.368737760007 2022-06-29,20:15:26.000,180,9535921,-114,0,1656533725,5426.434803429998,-57.94885385999805,25156.361750639997 2022-06-29,20:15:27.000,180,9536564,-795,0,1656533726,5426.360704019993,-57.95590298999741,25156.23598248 2022-06-29,20:15:28.000,180,9537024,-795,0,1656533727,5426.394385569998,-57.941804729998694,25156.35476352 2022-06-29,20:15:29.000,180,9536969,-795,0,1656533728,5426.3472313999955,-57.927706469999976,25156.291879439996 2022-06-29,20:15:30.000,180,9534753,1005,0,1656533729,5426.333758779998,-57.934755599999335,25156.28489232 2022-06-29,20:15:31.000,180,9535639,-795,0,1656533730,5426.387649259996,-57.927706469999976,25156.326815040004 2022-06-29,20:15:32.000,180,9537484,1604,0,1656533731,5426.394385569998,-57.927706469999976,25156.361750639997 2022-06-29,20:15:33.000,180,9537226,-795,0,1656533732,5426.407858189996,-57.927706469999976,25156.382712 2022-06-29,20:15:34.000,180,9539313,-795,0,1656533733,5426.421330809993,-57.941804729998694,25156.382712 2022-06-29,20:15:35.000,180,9538047,-555,0,1656533734,5426.414594499998,-57.95590298999741,25156.417647600007 2022-06-29,20:15:36.000,180,9537891,-795,0,1656533735,5426.434803429998,-57.941804729998694,25156.43860896001 2022-06-29,20:15:37.000,180,9539323,-795,0,1656533736,5426.414594499998,-57.941804729998694,25156.319827920008 2022-06-29,20:15:38.000,180,9538847,-795,0,1656533737,5426.414594499998,-57.941804729998694,25156.23598248 2022-06-29,20:15:39.000,180,9543049,-795,0,1656533738,5426.448276049996,-57.941804729998694,25156.33380216 2022-06-29,20:15:40.000,180,9536047,-795,0,1656533739,5426.508902839996,-57.934755599999335,25156.361750639997 2022-06-29,20:15:41.000,180,9537687,725,0,1656533740,5426.508902839996,-57.97000124999613,25156.249956720007 2022-06-29,20:15:42.000,180,9535777,-795,0,1656533741,5426.5897385599965,-57.94885385999805,25156.459570319996 2022-06-29,20:15:43.000,180,9537028,-35,0,1656533742,5426.609947489997,-57.941804729998694,25156.445596080004 2022-06-29,20:15:44.000,180,9535791,1045,0,1656533743,5426.603211179994,-57.941804729998694,25156.431621839998 2022-06-29,20:15:45.000,180,9540676,365,0,1656533744,5426.576265939999,-57.99819777000084,25156.361750639997 2022-06-29,20:15:46.000,180,9537490,725,0,1656533745,5426.603211179994,-57.99819777000084,25156.382712 2022-06-29,20:15:47.000,180,9535857,-795,0,1656533746,5426.596474869999,-58.01934515999892,25156.368737760007 2022-06-29,20:15:48.000,180,9536961,-795,0,1656533747,5426.636892729999,-58.01229602999956,25156.43860896001 2022-06-29,20:15:49.000,180,9538201,-795,0,1656533748,5426.630156419997,-58.01229602999956,25156.494505920004 2022-06-29,20:15:50.000,180,9535216,-675,0,1656533749,5426.650365349997,-58.01229602999956,25156.487518800008 2022-06-29,20:15:51.000,180,9535545,645,0,1656533750,5426.596474869999,-58.01229602999956,25156.487518800008 2022-06-29,20:15:52.000,180,9537202,1005,0,1656533751,5426.596474869999,-58.03344341999764,25156.459570319996 2022-06-29,20:15:53.000,180,9536712,-515,0,1656533752,5426.535848079999,-58.054590809995716,25156.431621839998 2022-06-29,20:15:54.000,180,9535449,-795,0,1656533753,5426.529111769996,-58.103934719998506,25156.368737760007 2022-06-29,20:15:55.000,180,9534751,-795,0,1656533754,5426.421330809993,-58.14622950000194,25156.228995360005 2022-06-29,20:15:56.000,180,9536968,-795,0,1656533755,5426.535848079999,-58.09688558999915,25156.459570319996 2022-06-29,20:15:57.000,180,9536262,-795,0,1656533756,5426.569529629996,-58.118032979997224,25156.529441519997 2022-06-29,20:15:58.000,180,9536698,-795,0,1656533757,5426.549320699996,-58.110983849997865,25156.55739000001 2022-06-29,20:15:59.000,180,9542470,-795,0,1656533758,5426.549320699996,-58.12508210999658,25156.578351359996 2022-06-29,20:16:00.000,180,9539299,1085,0,1656533759,5426.529111769996,-58.14622950000194,25156.5224544 2022-06-29,20:16:01.000,180,9539843,-795,0,1656533760,5426.434803429998,-58.1391803699953,25156.28489232 2022-06-29,20:16:02.000,180,9540009,-315,0,1656533761,5426.556057009999,-58.12508210999658,25156.480531679998 2022-06-29,20:16:03.000,180,9538883,805,0,1656533762,5426.576265939999,-58.13213123999594,25156.515467280005 2022-06-29,20:16:04.000,180,9541844,1165,0,1656533763,5426.636892729999,-58.110983849997865,25156.536428640007 2022-06-29,20:16:05.000,180,9538971,1445,0,1656533764,5426.690783209997,-58.12508210999658,25156.585338480007 2022-06-29,20:16:06.000,180,9538647,725,0,1656533765,5426.710992139997,-58.12508210999658,25156.585338480007 2022-06-29,20:16:07.000,180,9537744,-795,0,1656533766,5426.717728449992,-58.118032979997224,25156.564377120005 2022-06-29,20:16:08.000,180,9538515,805,0,1656533767,5426.710992139997,-58.08278733000043,25156.529441519997 2022-06-29,20:16:09.000,180,9539496,1045,0,1656533768,5426.677310589999,-58.08278733000043,25156.417647600007 2022-06-29,20:16:10.000,180,9540051,-795,0,1656533769,5426.724464759995,-58.103934719998506,25156.459570319996 2022-06-29,20:16:11.000,180,9537088,1245,0,1656533770,5426.758146309992,-58.118032979997224,25156.494505920004 2022-06-29,20:16:12.000,180,9537186,-795,0,1656533771,5426.778355239992,-58.09688558999915,25156.536428640007 2022-06-29,20:16:13.000,180,9537782,-795,0,1656533772,5426.812036789997,-58.110983849997865,25156.585338480007 2022-06-29,20:16:14.000,180,9538832,885,0,1656533773,5426.838982029993,-58.08278733000043,25156.599312719998 2022-06-29,20:16:15.000,180,9540739,-795,0,1656533774,5426.825509409995,-58.12508210999658,25156.592325600002 2022-06-29,20:16:16.000,180,9539281,-235,0,1656533775,5426.825509409995,-58.12508210999658,25156.592325600002 2022-06-29,20:16:17.000,180,9541362,765,0,1656533776,5426.758146309992,-58.118032979997224,25156.55040288 2022-06-29,20:16:18.000,180,9539450,-795,0,1656533777,5426.771618929997,-58.12508210999658,25156.508480159995 2022-06-29,20:16:19.000,180,9539929,-795,0,1656533778,5426.771618929997,-58.103934719998506,25156.585338480007 2022-06-29,20:16:20.000,180,9539238,-795,0,1656533779,5426.764882619995,-58.118032979997224,25156.627261199996 2022-06-29,20:16:21.000,180,9540127,-795,0,1656533780,5426.778355239992,-58.118032979997224,25156.711106640003 2022-06-29,20:16:22.000,180,9542708,-395,0,1656533781,5426.751409999997,-58.13213123999594,25156.66918392 2022-06-29,20:16:23.000,180,9538476,-795,0,1656533782,5426.751409999997,-58.160327760000655,25156.711106640003 2022-06-29,20:16:24.000,180,9545235,-795,0,1656533783,5426.697519519999,-58.14622950000194,25156.704119520007 2022-06-29,20:16:25.000,180,9541008,-795,0,1656533784,5426.670574279997,-58.160327760000655,25156.634248320006 2022-06-29,20:16:26.000,180,9542628,605,0,1656533785,5426.630156419997,-58.18147514999873,25156.634248320006 2022-06-29,20:16:27.000,180,9539704,845,0,1656533786,5426.609947489997,-58.167376890000014,25156.613286960004 2022-06-29,20:16:28.000,180,9538857,-795,0,1656533787,5426.549320699996,-58.160327760000655,25156.676171039995 2022-06-29,20:16:29.000,180,9538592,-315,0,1656533788,5426.616683799999,-58.20262253999681,25156.746042239996 2022-06-29,20:16:30.000,180,9539665,-795,0,1656533789,5426.556057009999,-58.14622950000194,25156.72508088001 2022-06-29,20:16:31.000,180,9544842,-795,0,1656533790,5426.5897385599965,-58.160327760000655,25156.760016480002 2022-06-29,20:16:32.000,180,9548145,124,0,1656533791,5426.576265939999,-58.160327760000655,25156.760016480002 2022-06-29,20:16:33.000,180,9544031,525,0,1656533792,5426.522375459994,-58.14622950000194,25156.662196800004 2022-06-29,20:16:34.000,180,9536574,1085,0,1656533793,5426.515639149999,-58.1391803699953,25156.69014528 2022-06-29,20:16:35.000,180,9540257,-795,0,1656533794,5426.508902839996,-58.167376890000014,25156.676171039995 2022-06-29,20:16:36.000,180,9537781,-795,0,1656533795,5426.3472313999955,-58.160327760000655,25156.33380216 2022-06-29,20:16:37.000,180,9537491,165,0,1656533796,5426.609947489997,-58.14622950000194,25156.73905512 2022-06-29,20:16:38.000,180,9538606,-795,0,1656533797,5426.616683799999,-58.118032979997224,25156.73905512 2022-06-29,20:16:39.000,180,9539166,-475,0,1656533798,5426.623420109994,-58.08983645999979,25156.71809376 2022-06-29,20:16:40.000,180,9541051,-795,0,1656533799,5426.616683799999,-58.12508210999658,25156.676171039995 2022-06-29,20:16:41.000,180,9540664,1045,0,1656533800,5426.609947489997,-58.12508210999658,25156.578351359996 2022-06-29,20:16:42.000,180,9539100,-635,0,1656533801,5426.630156419997,-58.167376890000014,25156.66918392 2022-06-29,20:16:43.000,180,9538174,1165,0,1656533802,5426.609947489997,-58.17442601999937,25156.676171039995 2022-06-29,20:16:44.000,180,9539285,-795,0,1656533803,5426.576265939999,-58.17442601999937,25156.704119520007 2022-06-29,20:16:45.000,180,9538345,-795,0,1656533804,5426.596474869999,-58.167376890000014,25156.780977840004 2022-06-29,20:16:46.000,180,9538792,-235,0,1656533805,5426.508902839996,-58.23786819000088,25156.613286960004 2022-06-29,20:16:47.000,180,9538883,1245,0,1656533806,5426.609947489997,-58.18852427999809,25156.760016480002 2022-06-29,20:16:48.000,180,9538173,-795,0,1656533807,5426.623420109994,-58.13213123999594,25156.77399072001 2022-06-29,20:16:49.000,180,9539966,-795,0,1656533808,5426.650365349997,-58.167376890000014,25156.697132399997 2022-06-29,20:16:50.000,180,9539402,1245,0,1656533809,5426.697519519999,-58.22376993000216,25156.704119520007 2022-06-29,20:16:51.000,180,9538244,-795,0,1656533810,5426.670574279997,-58.30835949000175,25156.767003599998 2022-06-29,20:16:52.000,180,9537325,-795,0,1656533811,5426.576265939999,-58.32245775000047,25156.815913439998 2022-06-29,20:16:53.000,180,9538030,-795,0,1656533812,5426.569529629996,-58.30835949000175,25156.871810400007 2022-06-29,20:16:54.000,180,9538458,-795,0,1656533813,5426.549320699996,-58.294261229995755,25156.89277176001 2022-06-29,20:16:55.000,180,9538654,965,0,1656533814,5426.556057009999,-58.294261229995755,25156.913733119996 2022-06-29,20:16:56.000,180,9540488,404,0,1656533815,5426.529111769996,-58.280162969997036,25156.88578464 2022-06-29,20:16:57.000,180,9538400,-795,0,1656533816,5426.468484979996,-58.287212099996395,25156.871810400007 2022-06-29,20:16:58.000,180,9538045,-795,0,1656533817,5426.508902839996,-58.26606470999832,25156.843861919995 2022-06-29,20:16:59.000,180,9538895,-795,0,1656533818,5426.488693909996,-58.287212099996395,25156.864823279997 2022-06-29,20:17:00.000,180,9538576,1365,0,1656533819,5426.576265939999,-58.26606470999832,25156.934694479998 2022-06-29,20:17:01.000,180,9537491,1285,0,1656533820,5426.616683799999,-58.287212099996395,25156.962642959996 2022-06-29,20:17:02.000,180,9538155,-795,0,1656533821,5426.481957599994,-58.287212099996395,25156.913733119996 2022-06-29,20:17:03.000,180,9539055,-795,0,1656533822,5426.636892729999,-58.27311383999768,25157.011552799995 2022-06-29,20:17:04.000,180,9540259,-515,0,1656533823,5426.636892729999,-58.31540862000111,25156.997578560004 2022-06-29,20:17:05.000,180,9538343,-555,0,1656533824,5426.630156419997,-58.27311383999768,25156.948668720004 2022-06-29,20:17:06.000,180,9538371,605,0,1656533825,5426.609947489997,-58.287212099996395,25156.829887680004 2022-06-29,20:17:07.000,180,9539513,-795,0,1656533826,5426.643629039994,-58.294261229995755,25156.948668720004 2022-06-29,20:17:08.000,180,9539333,-795,0,1656533827,5426.7042558299945,-58.280162969997036,25156.983604319998 2022-06-29,20:17:09.000,180,9538249,-675,0,1656533828,5426.697519519999,-58.31540862000111,25156.899758880005 2022-06-29,20:17:10.000,180,9540045,-675,0,1656533829,5426.717728449992,-58.26606470999832,25157.05347552 2022-06-29,20:17:11.000,180,9539906,-795,0,1656533830,5426.663837969994,-58.31540862000111,25156.85783616 2022-06-29,20:17:12.000,180,9538742,-515,0,1656533831,5426.737937379992,-58.287212099996395,25157.046488400003 2022-06-29,20:17:13.000,180,9542298,-795,0,1656533832,5426.710992139997,-58.287212099996395,25156.969630080006 2022-06-29,20:17:14.000,180,9540246,-795,0,1656533833,5426.710992139997,-58.25901557999896,25157.011552799995 2022-06-29,20:17:15.000,180,9540818,-755,0,1656533834,5426.710992139997,-58.287212099996395,25157.00456568 2022-06-29,20:17:16.000,180,9539375,605,0,1656533835,5426.737937379992,-58.25901557999896,25157.067449760005 2022-06-29,20:17:17.000,180,9538241,445,0,1656533836,5426.8187730999925,-58.27311383999768,25157.102385359998 2022-06-29,20:17:18.000,180,9538797,-795,0,1656533837,5426.805300479995,-58.24491732000024,25157.158282320008 2022-06-29,20:17:19.000,180,9537849,-795,0,1656533838,5426.825509409995,-58.25901557999896,25157.17225656 2022-06-29,20:17:20.000,180,9537213,-795,0,1656533839,5426.838982029993,-58.2519664499996,25157.130333839996 2022-06-29,20:17:21.000,180,9538105,-795,0,1656533840,5426.751409999997,-58.23081906000152,25157.07443688 2022-06-29,20:17:22.000,180,9537908,-795,0,1656533841,5426.778355239992,-58.26606470999832,25157.046488400003 2022-06-29,20:17:23.000,180,9538011,-795,0,1656533842,5426.785091549995,-58.25901557999896,25157.081423999996 2022-06-29,20:17:24.000,180,9538638,-795,0,1656533843,5426.832245719997,-58.280162969997036,25157.165269440004 2022-06-29,20:17:25.000,180,9538347,-795,0,1656533844,5426.872663579998,-58.301310359995114,25157.19321792 2022-06-29,20:17:26.000,180,9537902,-274,0,1656533845,5426.859190959993,-58.30835949000175,25157.256102000007 2022-06-29,20:17:27.000,180,9538842,-635,0,1656533846,5426.899608819993,-58.26606470999832,25157.249114879996 2022-06-29,20:17:28.000,180,9538546,-795,0,1656533847,5426.892872509998,-58.287212099996395,25157.235140640005 2022-06-29,20:17:29.000,180,9538391,-795,0,1656533848,5426.838982029993,-58.301310359995114,25157.179243679995 2022-06-29,20:17:30.000,180,9538417,765,0,1656533849,5426.859190959993,-58.294261229995755,25157.235140640005 2022-06-29,20:17:31.000,180,9539049,525,0,1656533850,5426.845718339995,-58.31540862000111,25157.186230800005 2022-06-29,20:17:32.000,180,9538405,965,0,1656533851,5426.886136199995,-58.294261229995755,25157.2910376 2022-06-29,20:17:33.000,180,9537520,-795,0,1656533852,5426.913081439998,-58.280162969997036,25157.402831520005 2022-06-29,20:17:34.000,180,9539306,1125,0,1656533853,5426.886136199995,-58.27311383999768,25157.3609088 2022-06-29,20:17:35.000,180,9540119,-795,0,1656533854,5426.865927269995,-58.24491732000024,25157.367895919997 2022-06-29,20:17:36.000,180,9539051,-795,0,1656533855,5426.892872509998,-58.25901557999896,25157.381870160003 2022-06-29,20:17:37.000,180,9540063,-795,0,1656533856,5426.838982029993,-58.24491732000024,25157.332960320004 2022-06-29,20:17:38.000,180,9544102,485,0,1656533857,5426.8524546499975,-58.2519664499996,25157.346934559995 2022-06-29,20:17:39.000,180,9541258,-555,0,1656533858,5426.832245719997,-58.24491732000024,25157.332960320004 2022-06-29,20:17:40.000,180,9542408,-795,0,1656533859,5426.865927269995,-58.24491732000024,25157.33994744 2022-06-29,20:17:41.000,180,9539188,-795,0,1656533860,5426.892872509998,-58.280162969997036,25157.39584440001 2022-06-29,20:17:42.000,180,9541118,-795,0,1656533861,5426.872663579998,-58.287212099996395,25157.38885728 2022-06-29,20:17:43.000,180,9538955,765,0,1656533862,5426.865927269995,-58.287212099996395,25157.367895919997 2022-06-29,20:17:44.000,180,9540623,-795,0,1656533863,5426.865927269995,-58.31540862000111,25157.374883040007 2022-06-29,20:17:45.000,180,9540344,765,0,1656533864,5426.805300479995,-58.350654269997904,25157.249114879996 2022-06-29,20:17:46.000,180,9541057,965,0,1656533865,5426.7985641699925,-58.35770339999726,25157.31199896 2022-06-29,20:17:47.000,180,9538073,-795,0,1656533866,5426.737937379992,-58.385899920001975,25157.102385359998 2022-06-29,20:17:48.000,180,9538045,-795,0,1656533867,5426.812036789997,-58.41409643999941,25157.305011840006 2022-06-29,20:17:49.000,180,9539647,924,0,1656533868,5426.859190959993,-58.42114556999877,25157.40981864 2022-06-29,20:17:50.000,180,9538773,-795,0,1656533869,5426.865927269995,-58.43524382999749,25157.374883040007 2022-06-29,20:17:51.000,180,9540935,1085,0,1656533870,5426.872663579998,-58.45639121999557,25157.430780000002 2022-06-29,20:17:52.000,180,9537784,725,0,1656533871,5426.872663579998,-58.45639121999557,25157.367895919997 2022-06-29,20:17:53.000,180,9537587,1125,0,1656533872,5426.8187730999925,-58.48458774000028,25157.270076239998 2022-06-29,20:17:54.000,180,9539485,-795,0,1656533873,5426.832245719997,-58.50573512999836,25157.256102000007 2022-06-29,20:17:55.000,180,9539408,-795,0,1656533874,5426.838982029993,-58.48458774000028,25157.305011840006 2022-06-29,20:17:56.000,180,9537420,-315,0,1656533875,5426.838982029993,-58.48458774000028,25157.2910376 2022-06-29,20:17:57.000,180,9538432,445,0,1656533876,5426.838982029993,-58.498685999999,25157.325973200008 2022-06-29,20:17:58.000,180,9540631,525,0,1656533877,5426.825509409995,-58.512784259997716,25157.325973200008 2022-06-29,20:17:59.000,180,9541803,-795,0,1656533878,5426.832245719997,-58.55507904000115,25157.332960320004 2022-06-29,20:18:00.000,180,9540261,1205,0,1656533879,5426.650365349997,-58.65376685999945,25156.920720240007 2022-06-29,20:18:01.000,180,9541396,-274,0,1656533880,5426.7042558299945,-58.67491424999753,25156.906746 2022-06-29,20:18:02.000,180,9545318,-795,0,1656533881,5426.872663579998,-58.61147207999602,25157.284050480004 2022-06-29,20:18:03.000,180,9543493,-795,0,1656533882,5426.812036789997,-58.576226429999224,25157.249114879996 2022-06-29,20:18:04.000,180,9542596,-795,0,1656533883,5426.872663579998,-58.576226429999224,25157.374883040007 2022-06-29,20:18:05.000,180,9538406,-795,0,1656533884,5426.919817749993,-58.58327555999858,25157.416805759996 2022-06-29,20:18:06.000,180,9541132,-795,0,1656533885,5426.913081439998,-58.5973738199973,25157.500651200004 2022-06-29,20:18:07.000,180,9543302,-795,0,1656533886,5426.892872509998,-58.61147207999602,25157.50763832 2022-06-29,20:18:08.000,180,9542162,-795,0,1656533887,5426.886136199995,-58.5973738199973,25157.486676959998 2022-06-29,20:18:09.000,180,9539911,-74,0,1656533888,5426.825509409995,-58.61147207999602,25157.465715599996 2022-06-29,20:18:10.000,180,9541482,-795,0,1656533889,5426.872663579998,-58.61147207999602,25157.430780000002 2022-06-29,20:18:11.000,180,9542241,-395,0,1656533890,5426.886136199995,-58.5973738199973,25157.451741360004 2022-06-29,20:18:12.000,180,9543206,565,0,1656533891,5426.879399889993,-58.562128170000506,25157.50763832 2022-06-29,20:18:13.000,180,9540862,-35,0,1656533892,5426.926554059995,-58.54098077999515,25157.52859968 2022-06-29,20:18:14.000,180,9544341,525,0,1656533893,5426.973708229998,-58.569177299999865,25157.570522400005 2022-06-29,20:18:15.000,180,9540615,-274,0,1656533894,5426.966971919996,-58.5973738199973,25157.57750952 2022-06-29,20:18:16.000,180,9538000,1604,0,1656533895,5426.993917159998,-58.58327555999858,25157.549561040003 2022-06-29,20:18:17.000,180,9539549,924,0,1656533896,5426.966971919996,-58.58327555999858,25157.44475424001 2022-06-29,20:18:18.000,180,9539791,1245,0,1656533897,5426.960235609993,-58.569177299999865,25157.423792880007 2022-06-29,20:18:19.000,180,9539018,965,0,1656533898,5426.886136199995,-58.59032468999794,25157.367895919997 2022-06-29,20:18:20.000,180,9539739,1045,0,1656533899,5427.000653469993,-58.562128170000506,25157.493664080008 2022-06-29,20:18:21.000,180,9537800,-795,0,1656533900,5427.020862399993,-58.60442294999666,25157.570522400005 2022-06-29,20:18:22.000,180,9536720,-795,0,1656533901,5427.047807639996,-58.58327555999858,25157.61244512001 2022-06-29,20:18:23.000,180,9540905,805,0,1656533902,5427.041071329993,-58.562128170000506,25157.647380720002 2022-06-29,20:18:24.000,180,9540580,-795,0,1656533903,5427.047807639996,-58.61147207999602,25157.619432240004 2022-06-29,20:18:25.000,180,9541665,-795,0,1656533904,5427.047807639996,-58.60442294999666,25157.493664080008 2022-06-29,20:18:26.000,180,9539106,-195,0,1656533905,5427.041071329993,-58.64671773000009,25157.549561040003 2022-06-29,20:18:27.000,180,9537430,-795,0,1656533906,5427.0612802599935,-58.63966860000073,25157.55654816 2022-06-29,20:18:28.000,180,9539862,-795,0,1656533907,5427.054543949998,-58.625570340002014,25157.514625439995 2022-06-29,20:18:29.000,180,9539279,1405,0,1656533908,5427.162324909994,-58.625570340002014,25157.689303440005 2022-06-29,20:18:30.000,180,9539972,-795,0,1656533909,5427.169061219996,-58.625570340002014,25157.689303440005 2022-06-29,20:18:31.000,180,9539743,-795,0,1656533910,5427.202742769994,-58.625570340002014,25157.738213280005 2022-06-29,20:18:32.000,180,9538773,-795,0,1656533911,5427.236424319999,-58.63966860000073,25157.69629056 2022-06-29,20:18:33.000,180,9538161,-795,0,1656533912,5427.196006459999,-58.625570340002014,25157.717251920003 2022-06-29,20:18:34.000,180,9537484,5,0,1656533913,5427.182533839994,-58.60442294999666,25157.6753292 2022-06-29,20:18:35.000,180,9537559,-795,0,1656533914,5427.155588599999,-58.625570340002014,25157.570522400005 2022-06-29,20:18:36.000,180,9538631,-795,0,1656533915,5427.236424319999,-58.59032468999794,25157.78013600001 2022-06-29,20:18:37.000,180,9540164,-795,0,1656533916,5427.276842179999,-58.625570340002014,25157.787123120004 2022-06-29,20:18:38.000,180,9538518,-795,0,1656533917,5427.276842179999,-58.61147207999602,25157.86398144 2022-06-29,20:18:39.000,180,9536319,-795,0,1656533918,5427.3037874199945,-58.58327555999858,25157.84302008 2022-06-29,20:18:40.000,180,9536784,-795,0,1656533919,5427.297051109999,-58.58327555999858,25157.86398144 2022-06-29,20:18:41.000,180,9534592,-795,0,1656533920,5427.229688009997,-58.61147207999602,25157.759174640007 2022-06-29,20:18:42.000,180,9535943,-795,0,1656533921,5427.256633249999,-58.61147207999602,25157.815071600002 2022-06-29,20:18:43.000,180,9536045,605,0,1656533922,5427.236424319999,-58.63966860000073,25157.801097359996 2022-06-29,20:18:44.000,180,9538603,-795,0,1656533923,5427.270105869997,-58.64671773000009,25157.829045840008 2022-06-29,20:18:45.000,180,9538411,924,0,1656533924,5427.283578489994,-58.63261947000137,25157.86398144 2022-06-29,20:18:46.000,180,9535798,-74,0,1656533925,5427.283578489994,-58.66786511999817,25157.919878399996 2022-06-29,20:18:47.000,180,9544641,-795,0,1656533926,5427.270105869997,-58.67491424999753,25157.933852640002 2022-06-29,20:18:48.000,180,9543876,-795,0,1656533927,5427.3037874199945,-58.68196337999689,25157.926865520007 2022-06-29,20:18:49.000,180,9545169,605,0,1656533928,5427.216215389999,-58.72425816000032,25157.836032960004 2022-06-29,20:18:50.000,180,9546249,-795,0,1656533929,5427.222951699994,-58.7101599000016,25157.856994320005 2022-06-29,20:18:51.000,180,9545982,-795,0,1656533930,5427.182533839994,-58.738356419999036,25157.815071600002 2022-06-29,20:18:52.000,180,9543482,-795,0,1656533931,5427.142115979994,-58.75950380999711,25157.822058719998 2022-06-29,20:18:53.000,180,9544965,-795,0,1656533932,5427.162324909994,-58.752454679997754,25157.96180112 2022-06-29,20:18:54.000,180,9550733,1485,0,1656533933,5427.135379669999,-58.77360206999583,25157.926865520007 2022-06-29,20:18:55.000,180,9549758,-795,0,1656533934,5427.0949618099985,-58.76655293999647,25157.926865520007 2022-06-29,20:18:56.000,180,9547383,365,0,1656533935,5427.020862399993,-58.752454679997754,25157.96180112 2022-06-29,20:18:57.000,180,9545879,605,0,1656533936,5426.966971919996,-58.787700330001826,25157.89192992 2022-06-29,20:18:58.000,180,9551480,-795,0,1656533937,5426.913081439998,-58.801798590000544,25157.77314888 2022-06-29,20:18:59.000,180,9543672,-795,0,1656533938,5426.886136199995,-58.78065119999519,25157.801097359996 2022-06-29,20:19:00.000,180,9544468,-795,0,1656533939,5426.872663579998,-58.787700330001826,25157.877955680007 2022-06-29,20:19:01.000,180,9544549,-795,0,1656533940,5426.865927269995,-58.78065119999519,25157.933852640002 2022-06-29,20:19:02.000,180,9545623,-795,0,1656533941,5426.778355239992,-58.794749460001185,25157.72423904 2022-06-29,20:19:03.000,180,9544553,1285,0,1656533942,5426.8524546499975,-58.82294597999862,25157.94083976 2022-06-29,20:19:04.000,180,9542931,-795,0,1656533943,5426.764882619995,-58.82999510999798,25157.61244512001 2022-06-29,20:19:05.000,180,9545671,-795,0,1656533944,5426.805300479995,-58.82999510999798,25157.822058719998 2022-06-29,20:19:06.000,180,9545535,-795,0,1656533945,5426.879399889993,-58.801798590000544,25157.856994320005 2022-06-29,20:19:07.000,180,9546071,-795,0,1656533946,5426.913081439998,-58.8440933699967,25157.856994320005 2022-06-29,20:19:08.000,180,9544586,-74,0,1656533947,5426.926554059995,-58.82999510999798,25157.86398144 2022-06-29,20:19:09.000,180,9546248,1045,0,1656533948,5426.993917159998,-58.85114249999606,25157.933852640002 2022-06-29,20:19:10.000,180,9547378,-795,0,1656533949,5427.020862399993,-58.8440933699967,25157.975775360006 2022-06-29,20:19:11.000,180,9549804,-795,0,1656533950,5427.027598709996,-58.87933902000077,25157.933852640002 2022-06-29,20:19:12.000,180,9542654,-795,0,1656533951,5427.068016569996,-58.88638815000013,25157.96180112 2022-06-29,20:19:13.000,180,9543210,-635,0,1656533952,5427.074752879998,-58.87933902000077,25157.822058719998 2022-06-29,20:19:14.000,180,9543359,-795,0,1656533953,5427.054543949998,-58.914584669997566,25157.822058719998 2022-06-29,20:19:15.000,180,9549672,85,0,1656533954,5427.101698119994,-58.90048640999885,25157.877955680007 2022-06-29,20:19:16.000,180,9547641,-795,0,1656533955,5427.121907049994,-58.88638815000013,25157.919878399996 2022-06-29,20:19:17.000,180,9545645,-354,0,1656533956,5427.169061219996,-58.8440933699967,25158.003723840004 2022-06-29,20:19:18.000,180,9545552,245,0,1656533957,5427.222951699994,-58.8440933699967,25157.989749599998 2022-06-29,20:19:19.000,180,9548173,-795,0,1656533958,5427.135379669999,-58.87228989000141,25157.905904160005 2022-06-29,20:19:20.000,180,9548951,1685,0,1656533959,5427.243160629994,-58.85819162999542,25158.052633680003 2022-06-29,20:19:21.000,180,9543831,-795,0,1656533960,5427.229688009997,-58.801798590000544,25157.96180112 2022-06-29,20:19:22.000,180,9546948,924,0,1656533961,5427.229688009997,-58.8088477199999,25157.954814000004 2022-06-29,20:19:23.000,180,9546025,-795,0,1656533962,5427.276842179999,-58.801798590000544,25158.03167232 2022-06-29,20:19:24.000,180,9545308,-675,0,1656533963,5427.317260039992,-58.752454679997754,25157.989749599998 2022-06-29,20:19:25.000,180,9544342,-795,0,1656533964,5427.384623139995,-58.76655293999647,25158.150453360002 2022-06-29,20:19:26.000,180,9546067,-555,0,1656533965,5427.270105869997,-58.73130728999968,25157.905904160005 2022-06-29,20:19:27.000,180,9542836,-155,0,1656533966,5427.425040999995,-58.7101599000016,25158.171414720004 2022-06-29,20:19:28.000,180,9545989,-795,0,1656533967,5427.377886829992,-58.745405549998395,25158.157440479998 2022-06-29,20:19:29.000,180,9544273,-795,0,1656533968,5427.398095759992,-58.689012509996246,25158.136479119996 2022-06-29,20:19:30.000,180,9545974,-795,0,1656533969,5427.384623139995,-58.73130728999968,25158.087569279996 2022-06-29,20:19:31.000,180,9542979,-795,0,1656533970,5427.377886829992,-58.71720903000096,25158.129492 2022-06-29,20:19:32.000,180,9542677,-795,0,1656533971,5427.391359449997,-58.738356419999036,25158.220324560003 2022-06-29,20:19:33.000,180,9547501,-795,0,1656533972,5427.425040999995,-58.745405549998395,25158.255260159996 2022-06-29,20:19:34.000,180,9544589,-795,0,1656533973,5427.398095759992,-58.78065119999519,25158.220324560003 2022-06-29,20:19:35.000,180,9539998,-795,0,1656533974,5427.411568379997,-58.8088477199999,25158.192376080005 2022-06-29,20:19:36.000,180,9540887,-795,0,1656533975,5427.4183046899925,-58.82999510999798,25158.192376080005 2022-06-29,20:19:37.000,180,9540459,-795,0,1656533976,5427.357677899992,-58.85819162999542,25158.10853064 2022-06-29,20:19:38.000,180,9542552,-795,0,1656533977,5427.317260039992,-58.82999510999798,25158.052633680003 2022-06-29,20:19:39.000,180,9547888,-795,0,1656533978,5427.2094790799965,-58.85114249999606,25157.954814000004 2022-06-29,20:19:40.000,180,9539685,-795,0,1656533979,5427.270105869997,-58.85114249999606,25158.150453360002 2022-06-29,20:19:41.000,180,9538961,725,0,1656533980,5427.270105869997,-58.88638815000013,25158.22731168 2022-06-29,20:19:42.000,180,9539840,-795,0,1656533981,5427.216215389999,-58.90753553999821,25158.262247280007 2022-06-29,20:19:43.000,180,9535885,-395,0,1656533982,5427.182533839994,-58.935732059995644,25158.213337440007 2022-06-29,20:19:44.000,180,9541016,-274,0,1656533983,5427.162324909994,-58.914584669997566,25158.213337440007 2022-06-29,20:19:45.000,180,9540981,-795,0,1656533984,5427.0612802599935,-58.94278119000228,25158.122504880004 2022-06-29,20:19:46.000,180,9537972,-795,0,1656533985,5427.020862399993,-58.985075969998434,25158.143466240006 2022-06-29,20:19:47.000,180,9537772,924,0,1656533986,5426.987180849996,-58.99212509999779,25158.164427600008 2022-06-29,20:19:48.000,180,9538323,-795,0,1656533987,5426.9467629899955,-59.00622335999651,25158.03167232 2022-06-29,20:19:49.000,180,9538538,-795,0,1656533988,5427.000653469993,-59.027370750001865,25158.24827304 2022-06-29,20:19:50.000,180,9540925,-795,0,1656533989,5427.000653469993,-59.01327248999587,25158.311157120006 2022-06-29,20:19:51.000,180,9536942,725,0,1656533990,5426.987180849996,-59.0555672699993,25158.27622152 2022-06-29,20:19:52.000,180,9538934,725,0,1656533991,5426.933290369998,-59.034419880001224,25158.290195760004 2022-06-29,20:19:53.000,180,9537237,765,0,1656533992,5426.865927269995,-59.04851813999994,25158.28320864001 2022-06-29,20:19:54.000,180,9539077,-74,0,1656533993,5426.872663579998,-59.07671465999738,25158.24827304 2022-06-29,20:19:55.000,180,9540388,1005,0,1656533994,5426.832245719997,-59.06966552999802,25158.220324560003 2022-06-29,20:19:56.000,180,9538960,-795,0,1656533995,5426.845718339995,-59.097862049995456,25158.290195760004 2022-06-29,20:19:57.000,180,9538911,-795,0,1656533996,5426.845718339995,-59.08376378999674,25158.353079839995 2022-06-29,20:19:58.000,180,9536426,205,0,1656533997,5426.8524546499975,-59.11196031000145,25158.36705408 2022-06-29,20:19:59.000,180,9537497,-795,0,1656533998,5426.845718339995,-59.10491118000209,25158.353079839995 2022-06-29,20:20:00.000,180,9537918,325,0,1656533999,5426.825509409995,-59.11900944000081,25158.381028320007 2022-06-29,20:20:01.000,180,9535991,-354,0,1656534000,5426.778355239992,-59.12605857000017,25158.27622152 2022-06-29,20:20:02.000,180,9537396,-795,0,1656534001,5426.771618929997,-59.13310769999953,25158.1993632 2022-06-29,20:20:03.000,180,9537008,-795,0,1656534002,5426.778355239992,-59.14015682999889,25158.311157120006 2022-06-29,20:20:04.000,180,9535843,-795,0,1656534003,5426.7985641699925,-59.147205959998246,25158.353079839995 2022-06-29,20:20:05.000,180,9534835,1005,0,1656534004,5426.724464759995,-59.13310769999953,25158.304169999996 2022-06-29,20:20:06.000,180,9535904,845,0,1656534005,5426.7985641699925,-59.147205959998246,25158.29718288 2022-06-29,20:20:07.000,180,9539421,-235,0,1656534006,5426.8524546499975,-59.16835334999632,25158.40198968001 2022-06-29,20:20:08.000,180,9537962,-795,0,1656534007,5426.8524546499975,-59.196549870001036,25158.353079839995 2022-06-29,20:20:09.000,180,9544634,-35,0,1656534008,5426.845718339995,-59.203599000000395,25158.304169999996 2022-06-29,20:20:10.000,180,9542994,-195,0,1656534009,5426.832245719997,-59.203599000000395,25158.339105600004 2022-06-29,20:20:11.000,180,9546704,-795,0,1656534010,5426.879399889993,-59.203599000000395,25158.255260159996 2022-06-29,20:20:12.000,180,9541514,-274,0,1656534011,5426.838982029993,-59.18950074000168,25158.23429880001 2022-06-29,20:20:13.000,180,9543415,-795,0,1656534012,5426.960235609993,-59.196549870001036,25158.45089952001 2022-06-29,20:20:14.000,180,9542117,-795,0,1656534013,5426.987180849996,-59.196549870001036,25158.46487376 2022-06-29,20:20:15.000,180,9541536,-795,0,1656534014,5426.980444539993,-59.210648129999754,25158.5137836 2022-06-29,20:20:16.000,180,9537618,-795,0,1656534015,5427.007389779996,-59.23884464999719,25158.499809360008 2022-06-29,20:20:17.000,180,9540384,-795,0,1656534016,5427.020862399993,-59.22474638999847,25158.436925280002 2022-06-29,20:20:18.000,180,9541012,765,0,1656534017,5427.014126089998,-59.21769725999911,25158.436925280002 2022-06-29,20:20:19.000,180,9538748,1085,0,1656534018,5426.926554059995,-59.23179551999783,25158.185388959995 2022-06-29,20:20:20.000,180,9541786,-195,0,1656534019,5426.993917159998,-59.18950074000168,25158.269234400002 2022-06-29,20:20:21.000,180,9540294,165,0,1656534020,5427.0949618099985,-59.22474638999847,25158.499809360008 2022-06-29,20:20:22.000,180,9542304,965,0,1656534021,5427.088225499996,-59.22474638999847,25158.520770719995 2022-06-29,20:20:23.000,180,9541095,965,0,1656534022,5427.115170739999,-59.196549870001036,25158.5137836 2022-06-29,20:20:24.000,180,9540000,-795,0,1656534023,5427.081489189994,-59.18950074000168,25158.576667680005 2022-06-29,20:20:25.000,180,9535972,645,0,1656534024,5427.041071329993,-59.16835334999632,25158.5137836 2022-06-29,20:20:26.000,180,9537742,525,0,1656534025,5427.047807639996,-59.18245161000232,25158.5137836 2022-06-29,20:20:27.000,180,9534670,-35,0,1656534026,5427.020862399993,-59.18950074000168,25158.56968056001 2022-06-29,20:20:28.000,180,9539483,445,0,1656534027,5427.041071329993,-59.154255089997605,25158.597629040007 2022-06-29,20:20:29.000,180,9536999,-795,0,1656534028,5427.054543949998,-59.161304219996964,25158.660513119998 2022-06-29,20:20:30.000,180,9540149,245,0,1656534029,5427.054543949998,-59.203599000000395,25158.674487360004 2022-06-29,20:20:31.000,180,9537561,-795,0,1656534030,5427.047807639996,-59.203599000000395,25158.667500240008 2022-06-29,20:20:32.000,180,9539665,-475,0,1656534031,5427.054543949998,-59.17540247999568,25158.660513119998 2022-06-29,20:20:33.000,180,9541181,-795,0,1656534032,5427.007389779996,-59.18245161000232,25158.63256464 2022-06-29,20:20:34.000,180,9537208,-795,0,1656534033,5427.007389779996,-59.147205959998246,25158.61160328 2022-06-29,20:20:35.000,180,9538227,-795,0,1656534034,5426.993917159998,-59.16835334999632,25158.576667680005 2022-06-29,20:20:36.000,180,9540470,-795,0,1656534035,5427.020862399993,-59.14015682999889,25158.576667680005 2022-06-29,20:20:37.000,180,9539533,-795,0,1656534036,5427.047807639996,-59.0908129199961,25158.695448720006 2022-06-29,20:20:38.000,180,9536100,-595,0,1656534037,5427.0949618099985,-59.11196031000145,25158.660513119998 2022-06-29,20:20:39.000,180,9539223,-795,0,1656534038,5427.081489189994,-59.11196031000145,25158.695448720006 2022-06-29,20:20:40.000,180,9535224,-795,0,1656534039,5427.0949618099985,-59.08376378999674,25158.709422959997 2022-06-29,20:20:41.000,180,9536766,565,0,1656534040,5427.047807639996,-59.0555672699993,25158.61160328 2022-06-29,20:20:42.000,180,9536720,445,0,1656534041,5427.0612802599935,-59.06261639999866,25158.576667680005 2022-06-29,20:20:43.000,180,9536193,-795,0,1656534042,5427.054543949998,-59.06966552999802,25158.61160328 2022-06-29,20:20:44.000,180,9534722,1245,0,1656534043,5427.081489189994,-59.034419880001224,25158.667500240008 2022-06-29,20:20:45.000,180,9541333,1405,0,1656534044,5427.014126089998,-59.034419880001224,25158.646538880006 2022-06-29,20:20:46.000,180,9539999,-795,0,1656534045,5427.121907049994,-59.01327248999587,25158.80025552 2022-06-29,20:20:47.000,180,9537379,-434,0,1656534046,5427.101698119994,-59.01327248999587,25158.807242639996 2022-06-29,20:20:48.000,180,9534989,-635,0,1656534047,5427.047807639996,-59.04851813999994,25158.807242639996 2022-06-29,20:20:49.000,180,9538139,-315,0,1656534048,5427.041071329993,-59.02032161999523,25158.877113839997 2022-06-29,20:20:50.000,180,9537448,-795,0,1656534049,5426.940026679993,-59.0555672699993,25158.625577520004 2022-06-29,20:20:51.000,180,9534708,-795,0,1656534050,5426.771618929997,-59.08376378999674,25158.339105600004 2022-06-29,20:20:52.000,180,9537012,-795,0,1656534051,5426.953499299998,-59.07671465999738,25158.80025552 2022-06-29,20:20:53.000,180,9536417,-795,0,1656534052,5426.9467629899955,-59.06966552999802,25158.90506232001 2022-06-29,20:20:54.000,180,9539195,-795,0,1656534053,5426.919817749993,-59.097862049995456,25158.912049440005 2022-06-29,20:20:55.000,180,9540225,-795,0,1656534054,5426.892872509998,-59.12605857000017,25158.94698504 2022-06-29,20:20:56.000,180,9538689,-795,0,1656534055,5426.859190959993,-59.154255089997605,25158.863139600006 2022-06-29,20:20:57.000,180,9534436,-795,0,1656534056,5426.778355239992,-59.18245161000232,25158.807242639996 2022-06-29,20:20:58.000,180,9534034,1165,0,1656534057,5426.758146309992,-59.203599000000395,25158.814229760006 2022-06-29,20:20:59.000,180,9533585,885,0,1656534058,5426.737937379992,-59.22474638999847,25158.842178240004 2022-06-29,20:21:00.000,180,9534238,-795,0,1656534059,5426.731201069997,-59.2670411700019,25158.835191120008 2022-06-29,20:21:01.000,180,9534511,-675,0,1656534060,5426.684046899994,-59.3022868199987,25158.765319920007 2022-06-29,20:21:02.000,180,9535955,-195,0,1656534061,5426.737937379992,-59.31638507999742,25158.87012672 2022-06-29,20:21:03.000,180,9534714,-795,0,1656534062,5426.731201069997,-59.323434209996776,25158.933010800007 2022-06-29,20:21:04.000,180,9535145,-795,0,1656534063,5426.697519519999,-59.35163073000149,25158.891088080003 2022-06-29,20:21:05.000,180,9537189,-795,0,1656534064,5426.670574279997,-59.400974639997,25158.765319920007 2022-06-29,20:21:06.000,180,9536373,685,0,1656534065,5426.569529629996,-59.36572899000021,25158.744358560005 2022-06-29,20:21:07.000,180,9535676,-795,0,1656534066,5426.556057009999,-59.400974639997,25158.70243584 2022-06-29,20:21:08.000,180,9538730,-795,0,1656534067,5426.670574279997,-59.45736767999915,25158.821216880002 2022-06-29,20:21:09.000,180,9536644,-795,0,1656534068,5426.710992139997,-59.47851506999723,25158.856152479995 2022-06-29,20:21:10.000,180,9538007,1245,0,1656534069,5426.717728449992,-59.47146593999787,25158.863139600006 2022-06-29,20:21:11.000,180,9538204,-795,0,1656534070,5426.724464759995,-59.49966245999531,25158.912049440005 2022-06-29,20:21:12.000,180,9539590,-795,0,1656534071,5426.724464759995,-59.49261332999595,25158.814229760006 2022-06-29,20:21:13.000,180,9538208,-795,0,1656534072,5426.697519519999,-59.52080985000066,25158.793268400004 2022-06-29,20:21:14.000,180,9541360,1125,0,1656534073,5426.717728449992,-59.50671159000194,25158.772307040002 2022-06-29,20:21:15.000,180,9543558,165,0,1656534074,5426.663837969994,-59.52785898000002,25158.828203999998 2022-06-29,20:21:16.000,180,9540151,-195,0,1656534075,5426.751409999997,-59.49261332999595,25158.877113839997 2022-06-29,20:21:17.000,180,9542769,-795,0,1656534076,5426.785091549995,-59.49966245999531,25158.939997920002 2022-06-29,20:21:18.000,180,9541821,445,0,1656534077,5426.697519519999,-59.49966245999531,25158.70243584 2022-06-29,20:21:19.000,180,9544163,1405,0,1656534078,5426.812036789997,-59.49261332999595,25158.926023679996 2022-06-29,20:21:20.000,180,9542635,124,0,1656534079,5426.8524546499975,-59.436220290001074,25158.933010800007 2022-06-29,20:21:21.000,180,9540738,-555,0,1656534080,5426.8524546499975,-59.45736767999915,25158.891088080003 2022-06-29,20:21:22.000,180,9540124,885,0,1656534081,5426.832245719997,-59.47146593999787,25158.856152479995 2022-06-29,20:21:23.000,180,9541411,845,0,1656534082,5426.886136199995,-59.429171160001715,25158.84916536 2022-06-29,20:21:24.000,180,9541190,965,0,1656534083,5426.993917159998,-59.386876379998284,25158.912049440005 2022-06-29,20:21:25.000,180,9538644,805,0,1656534084,5427.020862399993,-59.386876379998284,25158.95397216001 2022-06-29,20:21:26.000,180,9539607,-315,0,1656534085,5426.980444539993,-59.379827249998925,25158.856152479995 2022-06-29,20:21:27.000,180,9539734,-354,0,1656534086,5427.108434429996,-59.330483339996135,25159.01685624 2022-06-29,20:21:28.000,180,9541742,-795,0,1656534087,5427.115170739999,-59.35867986000085,25159.023843359995 2022-06-29,20:21:29.000,180,9540221,-795,0,1656534088,5427.081489189994,-59.35867986000085,25158.884100960007 2022-06-29,20:21:30.000,180,9541502,-795,0,1656534089,5427.0949618099985,-59.372778119999566,25158.891088080003 2022-06-29,20:21:31.000,180,9541403,1165,0,1656534090,5427.0949618099985,-59.39392550999764,25158.939997920002 2022-06-29,20:21:32.000,180,9542410,-434,0,1656534091,5427.148852289996,-59.42212202999508,25159.009869120004 2022-06-29,20:21:33.000,180,9540623,124,0,1656534092,5427.182533839994,-59.41507289999572,25159.107688800003 2022-06-29,20:21:34.000,180,9542276,-795,0,1656534093,5427.148852289996,-59.45031854999979,25159.079740320005 2022-06-29,20:21:35.000,180,9541116,725,0,1656534094,5427.182533839994,-59.49261332999595,25159.100701680007 2022-06-29,20:21:36.000,180,9541851,-795,0,1656534095,5427.101698119994,-59.49261332999595,25158.912049440005 2022-06-29,20:21:37.000,180,9542407,-795,0,1656534096,5427.0949618099985,-59.48556419999659,25159.023843359995 2022-06-29,20:21:38.000,180,9541250,-795,0,1656534097,5427.0949618099985,-59.5137607200013,25159.002882000008 2022-06-29,20:21:39.000,180,9542391,765,0,1656534098,5427.074752879998,-59.52785898000002,25159.051791840007 2022-06-29,20:21:40.000,180,9539375,-795,0,1656534099,5427.068016569996,-59.563104629996815,25159.100701680007 2022-06-29,20:21:41.000,180,9540589,-795,0,1656534100,5427.0949618099985,-59.556055499997456,25159.13563728 2022-06-29,20:21:42.000,180,9541195,765,0,1656534101,5427.115170739999,-59.58425202000217,25159.13563728 2022-06-29,20:21:43.000,180,9542898,-795,0,1656534102,5427.081489189994,-59.598350280000886,25159.247431200005 2022-06-29,20:21:44.000,180,9541522,605,0,1656534103,5427.0949618099985,-59.598350280000886,25159.219482720007 2022-06-29,20:21:45.000,180,9542526,-755,0,1656534104,5426.993917159998,-59.605399410000246,25159.156598640002 2022-06-29,20:21:46.000,180,9539505,-795,0,1656534105,5426.9467629899955,-59.64064505999704,25159.002882000008 2022-06-29,20:21:47.000,180,9541042,565,0,1656534106,5426.973708229998,-59.65474331999576,25159.191534239995 2022-06-29,20:21:48.000,180,9538617,-555,0,1656534107,5427.000653469993,-59.6476941899964,25159.261405439996 2022-06-29,20:21:49.000,180,9540210,-795,0,1656534108,5426.993917159998,-59.68293984000047,25159.247431200005 2022-06-29,20:21:50.000,180,9541995,-795,0,1656534109,5426.973708229998,-59.68293984000047,25159.30332816 2022-06-29,20:21:51.000,180,9543561,-795,0,1656534110,5426.973708229998,-59.72523461999663,25159.28935392001 2022-06-29,20:21:52.000,180,9542819,-315,0,1656534111,5426.960235609993,-59.68998896999983,25159.296341040004 2022-06-29,20:21:53.000,180,9540075,1085,0,1656534112,5426.913081439998,-59.72523461999663,25159.18454712 2022-06-29,20:21:54.000,180,9538833,-795,0,1656534113,5426.872663579998,-59.72523461999663,25159.212495599997 2022-06-29,20:21:55.000,180,9540231,605,0,1656534114,5426.886136199995,-59.71113635999791,25159.156598640002 2022-06-29,20:21:56.000,180,9538276,-795,0,1656534115,5426.825509409995,-59.74638201000198,25159.100701680007 2022-06-29,20:21:57.000,180,9536942,-755,0,1656534116,5426.906345129995,-59.7604802700007,25159.310315279996 2022-06-29,20:21:58.000,180,9540863,-795,0,1656534117,5426.865927269995,-59.7604802700007,25159.296341040004 2022-06-29,20:21:59.000,180,9540566,1245,0,1656534118,5426.805300479995,-59.739332879995345,25159.30332816 2022-06-29,20:22:00.000,180,9541419,565,0,1656534119,5426.7985641699925,-59.788676789998135,25159.275379680003 2022-06-29,20:22:01.000,180,9542902,-795,0,1656534120,5426.737937379992,-59.80982417999621,25159.191534239995 2022-06-29,20:22:02.000,180,9539251,685,0,1656534121,5426.737937379992,-59.80277504999685,25159.18454712 2022-06-29,20:22:03.000,180,9540995,-795,0,1656534122,5426.684046899994,-59.82392244000221,25159.156598640002 2022-06-29,20:22:04.000,180,9541574,-315,0,1656534123,5426.697519519999,-59.81687330999557,25159.128650160004 2022-06-29,20:22:05.000,180,9539996,325,0,1656534124,5426.677310589999,-59.838020700000925,25159.20550848 2022-06-29,20:22:06.000,180,9543114,-795,0,1656534125,5426.677310589999,-59.86621721999836,25159.219482720007 2022-06-29,20:22:07.000,180,9540114,-795,0,1656534126,5426.623420109994,-59.82392244000221,25159.198521360006 2022-06-29,20:22:08.000,180,9541425,1085,0,1656534127,5426.522375459994,-59.82392244000221,25159.107688800003 2022-06-29,20:22:09.000,180,9540998,-795,0,1656534128,5426.583002249994,-59.88031547999708,25159.18454712 2022-06-29,20:22:10.000,180,9540946,-795,0,1656534129,5426.583002249994,-59.90851200000179,25159.12166304001 2022-06-29,20:22:11.000,180,9541059,-795,0,1656534130,5426.576265939999,-59.91556113000115,25159.13563728 2022-06-29,20:22:12.000,180,9541269,805,0,1656534131,5426.609947489997,-59.85211895999964,25159.177560000004 2022-06-29,20:22:13.000,180,9541351,765,0,1656534132,5426.630156419997,-59.88736460999644,25159.247431200005 2022-06-29,20:22:14.000,180,9540408,-795,0,1656534133,5426.670574279997,-59.90146286999516,25159.268392560007 2022-06-29,20:22:15.000,180,9540001,-795,0,1656534134,5426.663837969994,-59.88736460999644,25159.275379680003 2022-06-29,20:22:16.000,180,9539986,-114,0,1656534135,5426.677310589999,-59.86621721999836,25159.247431200005 2022-06-29,20:22:17.000,180,9541324,485,0,1656534136,5426.603211179994,-59.85211895999964,25159.030830480006 2022-06-29,20:22:18.000,180,9543625,404,0,1656534137,5426.677310589999,-59.838020700000925,25159.23345696 2022-06-29,20:22:19.000,180,9540460,845,0,1656534138,5426.724464759995,-59.830971570001566,25159.24044408001 2022-06-29,20:22:20.000,180,9541310,-795,0,1656534139,5426.778355239992,-59.80277504999685,25159.331276639998 2022-06-29,20:22:21.000,180,9538626,-795,0,1656534140,5426.812036789997,-59.80982417999621,25159.443070560003 2022-06-29,20:22:22.000,180,9538662,-795,0,1656534141,5426.8524546499975,-59.80982417999621,25159.40114784 2022-06-29,20:22:23.000,180,9538405,565,0,1656534142,5426.8524546499975,-59.788676789998135,25159.40114784 2022-06-29,20:22:24.000,180,9539587,1445,0,1656534143,5426.825509409995,-59.75343114000134,25159.436083440007 2022-06-29,20:22:25.000,180,9541022,-795,0,1656534144,5426.785091549995,-59.77457852999942,25159.338263760008 2022-06-29,20:22:26.000,180,9539611,-795,0,1656534145,5426.764882619995,-59.74638201000198,25159.352238 2022-06-29,20:22:27.000,180,9540852,-795,0,1656534146,5426.731201069997,-59.739332879995345,25159.20550848 2022-06-29,20:22:28.000,180,9539811,-74,0,1656534147,5426.825509409995,-59.75343114000134,25159.40813496001 2022-06-29,20:22:29.000,180,9539891,-795,0,1656534148,5426.825509409995,-59.74638201000198,25159.443070560003 2022-06-29,20:22:30.000,180,9539643,1685,0,1656534149,5426.832245719997,-59.732283749995986,25159.40114784 2022-06-29,20:22:31.000,180,9539732,965,0,1656534150,5426.825509409995,-59.71818548999727,25159.45005768 2022-06-29,20:22:32.000,180,9538287,-795,0,1656534151,5426.825509409995,-59.70408722999855,25159.47101904 2022-06-29,20:22:33.000,180,9539519,1085,0,1656534152,5426.785091549995,-59.69703809999919,25159.366212240006 2022-06-29,20:22:34.000,180,9539582,965,0,1656534153,5426.771618929997,-59.71113635999791,25159.40813496001 2022-06-29,20:22:35.000,180,9539207,-795,0,1656534154,5426.717728449992,-59.739332879995345,25159.345250880004 2022-06-29,20:22:36.000,180,9539523,-795,0,1656534155,5426.724464759995,-59.71113635999791,25159.415122080005 2022-06-29,20:22:37.000,180,9537682,-795,0,1656534156,5426.744673689995,-59.72523461999663,25159.45704480001 2022-06-29,20:22:38.000,180,9540416,-795,0,1656534157,5426.731201069997,-59.739332879995345,25159.429096319996 2022-06-29,20:22:39.000,180,9541722,-274,0,1656534158,5426.717728449992,-59.75343114000134,25159.436083440007 2022-06-29,20:22:40.000,180,9541083,-795,0,1656534159,5426.657101659999,-59.7604802700007,25159.415122080005 2022-06-29,20:22:41.000,180,9541208,-795,0,1656534160,5426.623420109994,-59.77457852999942,25159.345250880004 2022-06-29,20:22:42.000,180,9542434,805,0,1656534161,5426.576265939999,-59.830971570001566,25159.317302400006 2022-06-29,20:22:43.000,180,9542249,-795,0,1656534162,5426.556057009999,-59.81687330999557,25159.310315279996 2022-06-29,20:22:44.000,180,9541504,685,0,1656534163,5426.455012359998,-59.859168089999,25159.226469840003 2022-06-29,20:22:45.000,180,9542458,-795,0,1656534164,5426.502166529994,-59.845069830000284,25159.40114784 2022-06-29,20:22:46.000,180,9542459,-795,0,1656534165,5426.502166529994,-59.86621721999836,25159.40114784 2022-06-29,20:22:47.000,180,9542035,-795,0,1656534166,5426.448276049996,-59.8944137399958,25159.443070560003 2022-06-29,20:22:48.000,180,9541370,-795,0,1656534167,5426.421330809993,-59.8944137399958,25159.4221092 2022-06-29,20:22:49.000,180,9545059,-795,0,1656534168,5426.313549849998,-59.93670851999923,25159.345250880004 2022-06-29,20:22:50.000,180,9543751,-795,0,1656534169,5426.313549849998,-59.93670851999923,25159.366212240006 2022-06-29,20:22:51.000,180,9542976,-795,0,1656534170,5426.259659369993,-59.94375764999859,25159.177560000004 2022-06-29,20:22:52.000,180,9545375,-795,0,1656534171,5426.286604609995,-59.94375764999859,25159.40114784 2022-06-29,20:22:53.000,180,9543986,-515,0,1656534172,5426.333758779998,-59.971954169996025,25159.498967519998 2022-06-29,20:22:54.000,180,9543004,-795,0,1656534173,5426.306813539995,-59.979003299995384,25159.429096319996 2022-06-29,20:22:55.000,180,9541532,-795,0,1656534174,5426.205768889995,-60.00015069000074,25159.30332816 2022-06-29,20:22:56.000,180,9543155,-795,0,1656534175,5426.293340919998,-60.014248949999455,25159.443070560003 2022-06-29,20:22:57.000,180,9545305,-795,0,1656534176,5426.239450439993,-60.014248949999455,25159.394160720003 2022-06-29,20:22:58.000,180,9544399,645,0,1656534177,5426.246186749995,-60.04244546999689,25159.380186479997 2022-06-29,20:22:59.000,180,9542607,-795,0,1656534178,5426.279868299993,-60.03539633999753,25159.37319936 2022-06-29,20:23:00.000,180,9542113,-795,0,1656534179,5426.300077229993,-60.03539633999753,25159.40114784 2022-06-29,20:23:01.000,180,9542054,-795,0,1656534180,5426.353967709998,-60.063592860002245,25159.512941760004 2022-06-29,20:23:02.000,180,9541693,-795,0,1656534181,5426.421330809993,-60.03539633999753,25159.491980400002 2022-06-29,20:23:03.000,180,9540801,-795,0,1656534182,5426.4415397399935,-60.04949459999625,25159.498967519998 2022-06-29,20:23:04.000,180,9542929,-795,0,1656534183,5426.4415397399935,-60.04244546999689,25159.484993280006 2022-06-29,20:23:05.000,180,9542690,-795,0,1656534184,5426.4415397399935,-60.070641990001604,25159.40114784 2022-06-29,20:23:06.000,180,9541924,245,0,1656534185,5426.522375459994,-60.05654372999561,25159.352238 2022-06-29,20:23:07.000,180,9539691,-795,0,1656534186,5426.556057009999,-60.05654372999561,25159.436083440007 2022-06-29,20:23:08.000,180,9538369,-795,0,1656534187,5426.515639149999,-60.070641990001604,25159.28935392001 2022-06-29,20:23:09.000,180,9537649,-795,0,1656534188,5426.583002249994,-60.04949459999625,25159.352238 2022-06-29,20:23:10.000,180,9539076,-195,0,1656534189,5426.737937379992,-60.021298079998815,25159.610761440003 2022-06-29,20:23:11.000,180,9540754,-675,0,1656534190,5426.812036789997,-60.021298079998815,25159.603774320007 2022-06-29,20:23:12.000,180,9541650,965,0,1656534191,5426.8524546499975,-60.021298079998815,25159.652684160006 2022-06-29,20:23:13.000,180,9541370,-795,0,1656534192,5426.8187730999925,-60.014248949999455,25159.596787199996 2022-06-29,20:23:14.000,180,9540166,-795,0,1656534193,5426.838982029993,-60.04949459999625,25159.61774856 2022-06-29,20:23:15.000,180,9540227,-795,0,1656534194,5426.859190959993,-60.014248949999455,25159.596787199996 2022-06-29,20:23:16.000,180,9541161,-74,0,1656534195,5426.892872509998,-60.028347209998174,25159.694606879995 2022-06-29,20:23:17.000,180,9541020,-795,0,1656534196,5426.764882619995,-60.04244546999689,25159.366212240006 2022-06-29,20:23:18.000,180,9540244,245,0,1656534197,5426.9467629899955,-60.021298079998815,25159.813387919996 2022-06-29,20:23:19.000,180,9541926,1205,0,1656534198,5426.872663579998,-60.04244546999689,25159.63870992 2022-06-29,20:23:20.000,180,9541686,-795,0,1656534199,5426.926554059995,-60.03539633999753,25159.771465200007 2022-06-29,20:23:21.000,180,9540781,-795,0,1656534200,5426.899608819993,-60.04949459999625,25159.722555360007 2022-06-29,20:23:22.000,180,9540471,725,0,1656534201,5426.865927269995,-60.09178937999968,25159.701594000006 2022-06-29,20:23:23.000,180,9542569,924,0,1656534202,5426.879399889993,-60.077691120000964,25159.75749096 2022-06-29,20:23:24.000,180,9542792,-795,0,1656534203,5426.812036789997,-60.08474025000032,25159.659671280002 2022-06-29,20:23:25.000,180,9543412,-795,0,1656534204,5426.892872509998,-60.077691120000964,25159.862297759995 2022-06-29,20:23:26.000,180,9542201,-795,0,1656534205,5426.892872509998,-60.04949459999625,25159.897233360003 2022-06-29,20:23:27.000,180,9540684,-795,0,1656534206,5426.872663579998,-60.05654372999561,25159.90422048 2022-06-29,20:23:28.000,180,9540422,-795,0,1656534207,5426.838982029993,-60.077691120000964,25159.876272 2022-06-29,20:23:29.000,180,9541777,485,0,1656534208,5426.717728449992,-60.070641990001604,25159.652684160006 2022-06-29,20:23:30.000,180,9540665,-795,0,1656534209,5426.744673689995,-60.04244546999689,25159.848323520004 2022-06-29,20:23:31.000,180,9540764,-795,0,1656534210,5426.731201069997,-60.05654372999561,25159.85531064 2022-06-29,20:23:32.000,180,9540347,-795,0,1656534211,5426.731201069997,-60.063592860002245,25159.897233360003 2022-06-29,20:23:33.000,180,9540301,-795,0,1656534212,5426.724464759995,-60.08474025000032,25159.967104560004 2022-06-29,20:23:34.000,180,9541245,-795,0,1656534213,5426.663837969994,-60.09178937999968,25159.946143200003 2022-06-29,20:23:35.000,180,9541490,285,0,1656534214,5426.643629039994,-60.11293676999776,25159.92518184 2022-06-29,20:23:36.000,180,9543178,-795,0,1656534215,5426.603211179994,-60.141133289995196,25159.876272 2022-06-29,20:23:37.000,180,9541158,685,0,1656534216,5426.542584389994,-60.16932980999991,25159.778452320003 2022-06-29,20:23:38.000,180,9540727,-795,0,1656534217,5426.421330809993,-60.21867371999542,25159.715568239997 2022-06-29,20:23:39.000,180,9541670,1045,0,1656534218,5426.4415397399935,-60.22572285000206,25159.820375040006 2022-06-29,20:23:40.000,180,9543181,285,0,1656534219,5426.407858189996,-60.246870240000135,25159.8064008 2022-06-29,20:23:41.000,180,9542649,-795,0,1656534220,5426.407858189996,-60.26801762999821,25159.869284880006 2022-06-29,20:23:42.000,180,9542497,765,0,1656534221,5426.401121879993,-60.26801762999821,25159.890246240007 2022-06-29,20:23:43.000,180,9544012,-795,0,1656534222,5426.380912949993,-60.3526071899978,25159.876272 2022-06-29,20:23:44.000,180,9542449,-795,0,1656534223,5426.340495089993,-60.3526071899978,25159.862297759995 2022-06-29,20:23:45.000,180,9541177,-795,0,1656534224,5426.2327141299975,-60.40195110000059,25159.631722800004 2022-06-29,20:23:46.000,180,9540872,685,0,1656534225,5426.279868299993,-60.40195110000059,25159.778452320003 2022-06-29,20:23:47.000,180,9540619,1125,0,1656534226,5426.124933169995,-60.4512950099961,25159.37319936 2022-06-29,20:23:48.000,180,9540592,404,0,1656534227,5426.279868299993,-60.430147619998024,25159.834349279998 2022-06-29,20:23:49.000,180,9540266,605,0,1656534228,5426.266395679995,-60.465393270002096,25159.610761440003 2022-06-29,20:23:50.000,180,9541656,1285,0,1656534229,5426.374176639998,-60.423098489998665,25159.862297759995 2022-06-29,20:23:51.000,180,9540391,-795,0,1656534230,5426.421330809993,-60.430147619998024,25159.834349279998 2022-06-29,20:23:52.000,180,9542156,1285,0,1656534231,5426.394385569998,-60.430147619998024,25159.85531064 2022-06-29,20:23:53.000,180,9539121,-795,0,1656534232,5426.387649259996,-60.430147619998024,25159.813387919996 2022-06-29,20:23:54.000,180,9541856,965,0,1656534233,5426.374176639998,-60.416049359999306,25159.827362160002 2022-06-29,20:23:55.000,180,9539703,845,0,1656534234,5426.468484979996,-60.423098489998665,25159.820375040006 2022-06-29,20:23:56.000,180,9540437,1045,0,1656534235,5426.508902839996,-60.423098489998665,25159.862297759995 2022-06-29,20:23:57.000,180,9541357,-795,0,1656534236,5426.562793319994,-60.423098489998665,25159.967104560004 2022-06-29,20:23:58.000,180,9537427,-74,0,1656534237,5426.562793319994,-60.40900022999995,25159.883259119997 2022-06-29,20:23:59.000,180,9538143,1724,0,1656534238,5426.663837969994,-60.366705449996516,25159.988065920006 2022-06-29,20:24:00.000,180,9538264,-795,0,1656534239,5426.697519519999,-60.3526071899978,25159.995053040002 2022-06-29,20:24:01.000,180,9540086,-795,0,1656534240,5426.690783209997,-60.35965631999716,25159.946143200003 2022-06-29,20:24:02.000,180,9537353,725,0,1656534241,5426.737937379992,-60.32441067000036,25159.967104560004 2022-06-29,20:24:03.000,180,9541590,1205,0,1656534242,5426.785091549995,-60.32441067000036,25159.981078799996 2022-06-29,20:24:04.000,180,9540924,1604,0,1656534243,5426.7985641699925,-60.31031241000164,25160.002040159998 2022-06-29,20:24:05.000,180,9538257,-795,0,1656534244,5426.879399889993,-60.27506675999757,25160.085885600005 2022-06-29,20:24:06.000,180,9538764,-795,0,1656534245,5426.899608819993,-60.31031241000164,25160.106846960007 2022-06-29,20:24:07.000,180,9537062,845,0,1656534246,5426.933290369998,-60.28916501999629,25160.134795440004 2022-06-29,20:24:08.000,180,9537679,-235,0,1656534247,5426.933290369998,-60.253919369999494,25160.113834080003 2022-06-29,20:24:09.000,180,9541195,-795,0,1656534248,5426.812036789997,-60.27506675999757,25159.799413680004 2022-06-29,20:24:10.000,180,9541412,-434,0,1656534249,5426.825509409995,-60.26096849999885,25160.057937120007 2022-06-29,20:24:11.000,180,9539415,-795,0,1656534250,5426.933290369998,-60.28916501999629,25160.09287272 2022-06-29,20:24:12.000,180,9542917,-795,0,1656534251,5426.993917159998,-60.303263280002284,25160.183705280004 2022-06-29,20:24:13.000,180,9540277,-795,0,1656534252,5427.020862399993,-60.28916501999629,25160.204666640006 2022-06-29,20:24:14.000,180,9540091,-795,0,1656534253,5427.034335019998,-60.28916501999629,25160.169731039998 2022-06-29,20:24:15.000,180,9541276,-795,0,1656534254,5427.0612802599935,-60.28916501999629,25160.225628000007 2022-06-29,20:24:16.000,180,9541236,-795,0,1656534255,5427.0612802599935,-60.28211588999693,25160.24658936001 2022-06-29,20:24:17.000,180,9541051,-795,0,1656534256,5426.993917159998,-60.27506675999757,25160.04396288 2022-06-29,20:24:18.000,180,9540179,-795,0,1656534257,5427.020862399993,-60.28916501999629,25160.14178256 2022-06-29,20:24:19.000,180,9542478,-795,0,1656534258,5427.027598709996,-60.303263280002284,25160.183705280004 2022-06-29,20:24:20.000,180,9540280,885,0,1656534259,5427.054543949998,-60.303263280002284,25160.232615120003 2022-06-29,20:24:21.000,180,9541344,-795,0,1656534260,5427.101698119994,-60.27506675999757,25160.337421919998 2022-06-29,20:24:22.000,180,9541984,685,0,1656534261,5427.088225499996,-60.26801762999821,25160.337421919998 2022-06-29,20:24:23.000,180,9541063,725,0,1656534262,5427.088225499996,-60.26096849999885,25160.316460559996 2022-06-29,20:24:24.000,180,9541736,1125,0,1656534263,5427.0949618099985,-60.31031241000164,25160.323447680006 2022-06-29,20:24:25.000,180,9540689,605,0,1656534264,5427.027598709996,-60.28916501999629,25160.274537840007 2022-06-29,20:24:26.000,180,9537923,-795,0,1656534265,5427.020862399993,-60.317361540001,25160.24658936001 2022-06-29,20:24:27.000,180,9539417,-235,0,1656534266,5426.993917159998,-60.303263280002284,25160.29549920001 2022-06-29,20:24:28.000,180,9539777,-795,0,1656534267,5426.987180849996,-60.31031241000164,25160.337421919998 2022-06-29,20:24:29.000,180,9540701,-795,0,1656534268,5426.886136199995,-60.34555805999844,25160.21165376 2022-06-29,20:24:30.000,180,9541117,-795,0,1656534269,5426.933290369998,-60.33850892999908,25160.40729312 2022-06-29,20:24:31.000,180,9537582,-795,0,1656534270,5426.926554059995,-60.35965631999716,25160.400306000003 2022-06-29,20:24:32.000,180,9540059,1765,0,1656534271,5426.892872509998,-60.366705449996516,25160.337421919998 2022-06-29,20:24:33.000,180,9540008,85,0,1656534272,5426.8187730999925,-60.39490197000123,25160.2605636 2022-06-29,20:24:34.000,180,9541423,565,0,1656534273,5426.778355239992,-60.40900022999995,25160.274537840007 2022-06-29,20:24:35.000,180,9536567,-795,0,1656534274,5426.758146309992,-60.416049359999306,25160.281524960003 2022-06-29,20:24:36.000,180,9538767,-795,0,1656534275,5426.731201069997,-60.44424587999674,25160.323447680006 2022-06-29,20:24:37.000,180,9537689,-795,0,1656534276,5426.737937379992,-60.423098489998665,25160.37934464 2022-06-29,20:24:38.000,180,9536699,-515,0,1656534277,5426.710992139997,-60.479491530000814,25160.323447680006 2022-06-29,20:24:39.000,180,9535654,-515,0,1656534278,5426.690783209997,-60.51473717999761,25160.35838328 2022-06-29,20:24:40.000,180,9535877,-795,0,1656534279,5426.663837969994,-60.592277609997836,25160.225628000007 2022-06-29,20:24:41.000,180,9536401,645,0,1656534280,5426.475221289998,-60.62047412999527,25160.002040159998 2022-06-29,20:24:42.000,180,9535771,404,0,1656534281,5426.468484979996,-60.62752326000191,25160.176718160008 2022-06-29,20:24:43.000,180,9536210,-795,0,1656534282,5426.421330809993,-60.57817934999912,25160.197679519995 2022-06-29,20:24:44.000,180,9535671,-795,0,1656534283,5426.387649259996,-60.52883543999633,25160.23960224 2022-06-29,20:24:45.000,180,9537333,-795,0,1656534284,5426.407858189996,-60.48654066000017,25160.323447680006 2022-06-29,20:24:46.000,180,9535775,-795,0,1656534285,5426.407858189996,-60.465393270002096,25160.323447680006 2022-06-29,20:24:47.000,180,9537507,-795,0,1656534286,5426.434803429998,-60.49358978999953,25160.351396160004 2022-06-29,20:24:48.000,180,9533994,-795,0,1656534287,5426.4415397399935,-60.48654066000017,25160.386331759997 2022-06-29,20:24:49.000,180,9536079,-795,0,1656534288,5426.434803429998,-60.49358978999953,25160.323447680006 2022-06-29,20:24:50.000,180,9537992,-795,0,1656534289,5426.455012359998,-60.54293370000232,25160.337421919998 2022-06-29,20:24:51.000,180,9536555,-795,0,1656534290,5426.421330809993,-60.54998283000168,25160.35838328 2022-06-29,20:24:52.000,180,9533549,-795,0,1656534291,5426.475221289998,-60.54998283000168,25160.393318880007 2022-06-29,20:24:53.000,180,9534051,924,0,1656534292,5426.522375459994,-60.52883543999633,25160.47716432 2022-06-29,20:24:54.000,180,9541153,-795,0,1656534293,5426.488693909996,-60.5640810900004,25160.505112799998 2022-06-29,20:24:55.000,180,9532526,-795,0,1656534294,5426.515639149999,-60.55703196000104,25160.519087040004 2022-06-29,20:24:56.000,180,9535446,-795,0,1656534295,5426.515639149999,-60.54998283000168,25160.554022639997 2022-06-29,20:24:57.000,180,9536698,924,0,1656534296,5426.515639149999,-60.5640810900004,25160.442228720007 2022-06-29,20:24:58.000,180,9533685,-675,0,1656534297,5426.515639149999,-60.54998283000168,25160.52607416 2022-06-29,20:24:59.000,180,9534615,-795,0,1656534298,5426.542584389994,-60.55703196000104,25160.505112799998 2022-06-29,20:25:00.000,180,9534106,-795,0,1656534299,5426.569529629996,-60.5640810900004,25160.540048400006 2022-06-29,20:25:01.000,180,9535632,-795,0,1656534300,5426.657101659999,-60.51473717999761,25160.616906720003 2022-06-29,20:25:02.000,180,9534102,1125,0,1656534301,5426.677310589999,-60.55703196000104,25160.658829440006 2022-06-29,20:25:03.000,180,9534461,-795,0,1656534302,5426.7042558299945,-60.52178630999697,25160.686777920004 2022-06-29,20:25:04.000,180,9534042,-795,0,1656534303,5426.764882619995,-60.52178630999697,25160.658829440006 2022-06-29,20:25:05.000,180,9532814,124,0,1656534304,5426.731201069997,-60.479491530000814,25160.561009760007 2022-06-29,20:25:06.000,180,9532567,-795,0,1656534305,5426.791827859997,-60.45834413999546,25160.637868080004 2022-06-29,20:25:07.000,180,9534925,-795,0,1656534306,5426.832245719997,-60.430147619998024,25160.679790800008 2022-06-29,20:25:08.000,180,9532448,-795,0,1656534307,5426.892872509998,-60.423098489998665,25160.679790800008 2022-06-29,20:25:09.000,180,9531812,-795,0,1656534308,5426.966971919996,-60.40900022999995,25160.79857184001 2022-06-29,20:25:10.000,180,9533817,-795,0,1656534309,5427.007389779996,-60.40195110000059,25160.826520320006 2022-06-29,20:25:11.000,180,9537618,-795,0,1656534310,5426.940026679993,-60.423098489998665,25160.59594536 2022-06-29,20:25:12.000,180,9534756,-795,0,1656534311,5427.115170739999,-60.39490197000123,25160.840494559998 2022-06-29,20:25:13.000,180,9533338,-315,0,1656534312,5427.081489189994,-60.40900022999995,25160.74267488 2022-06-29,20:25:14.000,180,9534266,-795,0,1656534313,5427.0949618099985,-60.380803709995234,25160.79158472 2022-06-29,20:25:15.000,180,9534516,965,0,1656534314,5427.041071329993,-60.38785284000187,25160.588958240005 2022-06-29,20:25:16.000,180,9534373,765,0,1656534315,5427.121907049994,-60.35965631999716,25160.854468800004 2022-06-29,20:25:17.000,180,9534504,-795,0,1656534316,5427.142115979994,-60.380803709995234,25160.903378640003 2022-06-29,20:25:18.000,180,9536829,-475,0,1656534317,5427.135379669999,-60.33145979999972,25160.91735288001 2022-06-29,20:25:19.000,180,9532923,1125,0,1656534318,5427.169061219996,-60.3526071899978,25160.91036576 2022-06-29,20:25:20.000,180,9530566,-795,0,1656534319,5427.074752879998,-60.3526071899978,25160.79158472 2022-06-29,20:25:21.000,180,9533717,725,0,1656534320,5427.0949618099985,-60.35965631999716,25160.854468800004 2022-06-29,20:25:22.000,180,9531976,-795,0,1656534321,5427.0949618099985,-60.32441067000036,25160.875430160006 2022-06-29,20:25:23.000,180,9532906,805,0,1656534322,5427.081489189994,-60.317361540001,25160.875430160006 2022-06-29,20:25:24.000,180,9533299,-795,0,1656534323,5427.088225499996,-60.33145979999972,25160.93132712 2022-06-29,20:25:25.000,180,9530542,-795,0,1656534324,5427.020862399993,-60.32441067000036,25160.784597600003 2022-06-29,20:25:26.000,180,9534341,-795,0,1656534325,5427.121907049994,-60.34555805999844,25160.973249840004 2022-06-29,20:25:27.000,180,9534814,605,0,1656534326,5427.108434429996,-60.34555805999844,25160.987224079996 2022-06-29,20:25:28.000,180,9533511,1564,0,1656534327,5427.034335019998,-60.35965631999716,25160.896391520007 2022-06-29,20:25:29.000,180,9534935,-795,0,1656534328,5427.000653469993,-60.373754579995875,25160.868443039995 2022-06-29,20:25:30.000,180,9532693,-274,0,1656534329,5426.953499299998,-60.40195110000059,25160.770623359997 2022-06-29,20:25:31.000,180,9533009,-795,0,1656534330,5426.960235609993,-60.39490197000123,25160.86145592 2022-06-29,20:25:32.000,180,9534432,-795,0,1656534331,5426.960235609993,-60.40900022999995,25160.903378640003 2022-06-29,20:25:33.000,180,9533926,-395,0,1656534332,5426.940026679993,-60.430147619998024,25160.973249840004 2022-06-29,20:25:34.000,180,9533436,-795,0,1656534333,5426.906345129995,-60.45834413999546,25160.96626272001 2022-06-29,20:25:35.000,180,9531288,1005,0,1656534334,5426.872663579998,-60.50768804999825,25160.973249840004 2022-06-29,20:25:36.000,180,9534216,285,0,1656534335,5426.764882619995,-60.54998283000168,25160.770623359997 2022-06-29,20:25:37.000,180,9530430,-795,0,1656534336,5426.724464759995,-60.54998283000168,25160.672803679998 2022-06-29,20:25:38.000,180,9532322,-795,0,1656534337,5426.751409999997,-60.55703196000104,25160.875430160006 2022-06-29,20:25:39.000,180,9530814,-795,0,1656534338,5426.758146309992,-60.55703196000104,25160.875430160006 2022-06-29,20:25:40.000,180,9534096,805,0,1656534339,5426.7042558299945,-60.606375869996555,25160.91036576 2022-06-29,20:25:41.000,180,9532745,725,0,1656534340,5426.758146309992,-60.62752326000191,25160.952288480003 2022-06-29,20:25:42.000,180,9534926,-795,0,1656534341,5426.710992139997,-60.592277609997836,25160.98023696 2022-06-29,20:25:43.000,180,9532170,845,0,1656534342,5426.717728449992,-60.648670649999985,25160.9592756 2022-06-29,20:25:44.000,180,9536589,-235,0,1656534343,5426.663837969994,-60.648670649999985,25160.952288480003 2022-06-29,20:25:45.000,180,9534685,-795,0,1656534344,5426.603211179994,-60.655719779999345,25160.86145592 2022-06-29,20:25:46.000,180,9535509,-795,0,1656534345,5426.5897385599965,-60.68391629999678,25160.847481680008 2022-06-29,20:25:47.000,180,9532153,605,0,1656534346,5426.596474869999,-60.705063690002135,25160.875430160006 2022-06-29,20:25:48.000,180,9536303,-795,0,1656534347,5426.616683799999,-60.73326020999957,25160.91036576 2022-06-29,20:25:49.000,180,9534143,-795,0,1656534348,5426.636892729999,-60.72621108000021,25161.022159680004 2022-06-29,20:25:50.000,180,9532624,-795,0,1656534349,5426.643629039994,-60.74735846999829,25161.07805664 2022-06-29,20:25:51.000,180,9533768,1005,0,1656534350,5426.643629039994,-60.76145672999701,25161.043121040006 2022-06-29,20:25:52.000,180,9535530,-315,0,1656534351,5426.623420109994,-60.782604119995085,25161.07805664 2022-06-29,20:25:53.000,180,9536161,-795,0,1656534352,5426.636892729999,-60.775554989995726,25160.98023696 2022-06-29,20:25:54.000,180,9535389,-795,0,1656534353,5426.549320699996,-60.75440759999765,25160.826520320006 2022-06-29,20:25:55.000,180,9534012,-795,0,1656534354,5426.636892729999,-60.79670238000108,25160.945301360007 2022-06-29,20:25:56.000,180,9535292,-715,0,1656534355,5426.603211179994,-60.76145672999701,25160.889404399997 2022-06-29,20:25:57.000,180,9536941,485,0,1656534356,5426.710992139997,-60.76145672999701,25161.099018 2022-06-29,20:25:58.000,180,9535090,-795,0,1656534357,5426.737937379992,-60.76145672999701,25161.106005119997 2022-06-29,20:25:59.000,180,9532912,-795,0,1656534358,5426.764882619995,-60.76145672999701,25161.071069520003 2022-06-29,20:26:00.000,180,9535318,-795,0,1656534359,5426.758146309992,-60.75440759999765,25161.112992240007 2022-06-29,20:26:01.000,180,9536403,1405,0,1656534360,5426.751409999997,-60.74030933999893,25161.043121040006 2022-06-29,20:26:02.000,180,9534414,-795,0,1656534361,5426.596474869999,-60.775554989995726,25160.770623359997 2022-06-29,20:26:03.000,180,9537582,-795,0,1656534362,5426.758146309992,-60.6980145599955,25161.14792784 2022-06-29,20:26:04.000,180,9534852,-595,0,1656534363,5426.845718339995,-60.69096542999614,25161.14792784 2022-06-29,20:26:05.000,180,9533967,-795,0,1656534364,5426.899608819993,-60.705063690002135,25161.231773280007 2022-06-29,20:26:06.000,180,9532643,-795,0,1656534365,5426.913081439998,-60.69096542999614,25161.238760400003 2022-06-29,20:26:07.000,180,9532521,-635,0,1656534366,5426.940026679993,-60.648670649999985,25161.238760400003 2022-06-29,20:26:08.000,180,9531996,-395,0,1656534367,5426.960235609993,-60.648670649999985,25161.203824799995 2022-06-29,20:26:09.000,180,9532849,85,0,1656534368,5426.953499299998,-60.62047412999527,25161.140940720004 2022-06-29,20:26:10.000,180,9530427,1005,0,1656534369,5427.000653469993,-60.58522847999848,25161.175876319998 2022-06-29,20:26:11.000,180,9531231,-795,0,1656534370,5427.054543949998,-60.57817934999912,25161.182863440008 2022-06-29,20:26:12.000,180,9531388,1285,0,1656534371,5427.027598709996,-60.57817934999912,25161.057095279997 2022-06-29,20:26:13.000,180,9528525,-795,0,1656534372,5427.182533839994,-60.51473717999761,25161.336580080002 2022-06-29,20:26:14.000,180,9529828,605,0,1656534373,5427.216215389999,-60.49358978999953,25161.29465736 2022-06-29,20:26:15.000,180,9530081,565,0,1656534374,5427.270105869997,-60.45834413999546,25161.36452856 2022-06-29,20:26:16.000,180,9529492,-795,0,1656534375,5427.3037874199945,-60.45834413999546,25161.322605839996 2022-06-29,20:26:17.000,180,9530323,485,0,1656534376,5427.3037874199945,-60.44424587999674,25161.238760400003 2022-06-29,20:26:18.000,180,9529707,-395,0,1656534377,5427.323996349995,-60.43719674999738,25161.238760400003 2022-06-29,20:26:19.000,180,9533988,-795,0,1656534378,5427.337468969992,-60.40195110000059,25161.210811920006 2022-06-29,20:26:20.000,180,9528488,805,0,1656534379,5427.377886829992,-60.40195110000059,25161.31561872 2022-06-29,20:26:21.000,180,9529894,805,0,1656534380,5427.4183046899925,-60.38785284000187,25161.31561872 2022-06-29,20:26:22.000,180,9530661,1005,0,1656534381,5427.411568379997,-60.38785284000187,25161.357541440004 2022-06-29,20:26:23.000,180,9530515,-795,0,1656534382,5427.425040999995,-60.373754579995875,25161.350554320008 2022-06-29,20:26:24.000,180,9530612,1085,0,1656534383,5427.4183046899925,-60.380803709995234,25161.343567199998 2022-06-29,20:26:25.000,180,9530599,445,0,1656534384,5427.317260039992,-60.35965631999716,25161.29465736 2022-06-29,20:26:26.000,180,9528196,-795,0,1656534385,5427.270105869997,-60.366705449996516,25161.273695999997 2022-06-29,20:26:27.000,180,9529252,-795,0,1656534386,5427.283578489994,-60.39490197000123,25161.329592960006 2022-06-29,20:26:28.000,180,9529768,-795,0,1656534387,5427.256633249999,-60.366705449996516,25161.36452856 2022-06-29,20:26:29.000,180,9528477,-795,0,1656534388,5427.256633249999,-60.380803709995234,25161.4833096 2022-06-29,20:26:30.000,180,9530057,-795,0,1656534389,5427.189270149996,-60.416049359999306,25161.4833096 2022-06-29,20:26:31.000,180,9530203,-795,0,1656534390,5427.196006459999,-60.430147619998024,25161.46234824 2022-06-29,20:26:32.000,180,9529436,-795,0,1656534391,5427.196006459999,-60.43719674999738,25161.497283840006 2022-06-29,20:26:33.000,180,9532301,525,0,1656534392,5427.027598709996,-60.50768804999825,25161.280683120007 2022-06-29,20:26:34.000,180,9531455,-795,0,1656534393,5427.020862399993,-60.51473717999761,25161.322605839996 2022-06-29,20:26:35.000,180,9531176,165,0,1656534394,5427.007389779996,-60.57113021999976,25161.38548992 2022-06-29,20:26:36.000,180,9530055,685,0,1656534395,5427.000653469993,-60.592277609997836,25161.43439976 2022-06-29,20:26:37.000,180,9532805,725,0,1656534396,5426.980444539993,-60.63457239000127,25161.476322480004 2022-06-29,20:26:38.000,180,9531212,1765,0,1656534397,5426.9467629899955,-60.66981803999806,25161.497283840006 2022-06-29,20:26:39.000,180,9531853,-795,0,1656534398,5426.913081439998,-60.712112820001494,25161.504270960002 2022-06-29,20:26:40.000,180,9531650,-795,0,1656534399,5426.926554059995,-60.705063690002135,25161.490296719996 2022-06-29,20:26:41.000,180,9531256,-795,0,1656534400,5426.838982029993,-60.775554989995726,25161.38548992 2022-06-29,20:26:42.000,180,9533456,1445,0,1656534401,5426.805300479995,-60.831948029997875,25161.399464160007 2022-06-29,20:26:43.000,180,9532386,-795,0,1656534402,5426.7985641699925,-60.84604628999659,25161.38548992 2022-06-29,20:26:44.000,180,9531539,-795,0,1656534403,5426.751409999997,-60.86014454999531,25161.43439976 2022-06-29,20:26:45.000,180,9533250,885,0,1656534404,5426.764882619995,-60.89539019999938,25161.46234824 2022-06-29,20:26:46.000,180,9531015,-795,0,1656534405,5426.737937379992,-60.92358671999682,25161.455361120003 2022-06-29,20:26:47.000,180,9531790,-795,0,1656534406,5426.7042558299945,-60.95178324000153,25161.43439976 2022-06-29,20:26:48.000,180,9531750,-795,0,1656534407,5426.684046899994,-60.96588150000025,25161.46933536001 2022-06-29,20:26:49.000,180,9531281,-795,0,1656534408,5426.630156419997,-60.97293062999961,25161.343567199998 2022-06-29,20:26:50.000,180,9533982,-795,0,1656534409,5426.609947489997,-60.96588150000025,25161.36452856 2022-06-29,20:26:51.000,180,9535172,805,0,1656534410,5426.609947489997,-60.97997975999897,25161.36452856 2022-06-29,20:26:52.000,180,9534219,-795,0,1656534411,5426.596474869999,-61.001127149997046,25161.441386879997 2022-06-29,20:26:53.000,180,9535512,-795,0,1656534412,5426.609947489997,-61.03637280000112,25161.448374000007 2022-06-29,20:26:54.000,180,9535163,1045,0,1656534413,5426.643629039994,-61.001127149997046,25161.476322480004 2022-06-29,20:26:55.000,180,9535316,-795,0,1656534414,5426.657101659999,-61.008176279996405,25161.490296719996 2022-06-29,20:26:56.000,180,9533166,-795,0,1656534415,5426.690783209997,-60.99407801999769,25161.441386879997 2022-06-29,20:26:57.000,180,9534192,-795,0,1656534416,5426.670574279997,-61.022274539995124,25161.406451280003 2022-06-29,20:26:58.000,180,9533700,-795,0,1656534417,5426.684046899994,-60.97293062999961,25161.378502800006 2022-06-29,20:26:59.000,180,9530754,-795,0,1656534418,5426.724464759995,-61.02932367000176,25161.38548992 2022-06-29,20:27:00.000,180,9531990,-795,0,1656534419,5426.812036789997,-61.001127149997046,25161.46234824 2022-06-29,20:27:01.000,180,9530617,-795,0,1656534420,5426.859190959993,-60.97997975999897,25161.511258079998 2022-06-29,20:27:02.000,180,9532250,-795,0,1656534421,5426.886136199995,-60.96588150000025,25161.490296719996 2022-06-29,20:27:03.000,180,9533045,-795,0,1656534422,5426.987180849996,-60.96588150000025,25161.504270960002 2022-06-29,20:27:04.000,180,9532615,-795,0,1656534423,5427.034335019998,-60.96588150000025,25161.504270960002 2022-06-29,20:27:05.000,180,9531398,85,0,1656534424,5427.047807639996,-60.97997975999897,25161.427412640005 2022-06-29,20:27:06.000,180,9530980,-795,0,1656534425,5427.0949618099985,-60.95883237000089,25161.497283840006 2022-06-29,20:27:07.000,180,9531389,404,0,1656534426,5426.9467629899955,-60.95178324000153,25161.071069520003 2022-06-29,20:27:08.000,180,9534637,-795,0,1656534427,5427.115170739999,-60.89539019999938,25161.329592960006 2022-06-29,20:27:09.000,180,9530538,-795,0,1656534428,5427.310523729997,-60.86014454999531,25161.58112928 2022-06-29,20:27:10.000,180,9529365,-795,0,1656534429,5427.3037874199945,-60.80375151000044,25161.623052000003 2022-06-29,20:27:11.000,180,9530819,-795,0,1656534430,5427.330732659997,-60.8108006399998,25161.678948959998 2022-06-29,20:27:12.000,180,9531391,285,0,1656534431,5427.377886829992,-60.78965325000172,25161.63702624001 2022-06-29,20:27:13.000,180,9531422,-795,0,1656534432,5427.229688009997,-60.74735846999829,25161.546193680006 2022-06-29,20:27:14.000,180,9531032,-795,0,1656534433,5427.371150519997,-60.74735846999829,25161.616064880007 2022-06-29,20:27:15.000,180,9530826,-795,0,1656534434,5427.404832069995,-60.705063690002135,25161.685936080008 2022-06-29,20:27:16.000,180,9530695,525,0,1656534435,5427.4183046899925,-60.68391629999678,25161.678948959998 2022-06-29,20:27:17.000,180,9531234,-155,0,1656534436,5427.391359449997,-60.66981803999806,25161.60209064 2022-06-29,20:27:18.000,180,9530964,685,0,1656534437,5427.411568379997,-60.613424999995914,25161.76978152 2022-06-29,20:27:19.000,180,9531385,-795,0,1656534438,5427.445249929995,-60.648670649999985,25161.80471712001 2022-06-29,20:27:20.000,180,9530170,-635,0,1656534439,5427.404832069995,-60.648670649999985,25161.790742880003 2022-06-29,20:27:21.000,180,9531248,85,0,1656534440,5427.364414209995,-60.648670649999985,25161.713884560006 2022-06-29,20:27:22.000,180,9530302,404,0,1656534441,5427.310523729997,-60.648670649999985,25161.685936080008 2022-06-29,20:27:23.000,180,9529657,-795,0,1656534442,5427.323996349995,-60.613424999995914,25161.75580728001 2022-06-29,20:27:24.000,180,9530417,1125,0,1656534443,5427.310523729997,-60.63457239000127,25161.762794400005 2022-06-29,20:27:25.000,180,9528964,85,0,1656534444,5427.290314799997,-60.648670649999985,25161.832665600006 2022-06-29,20:27:26.000,180,9529082,924,0,1656534445,5427.290314799997,-60.648670649999985,25161.881575440006 2022-06-29,20:27:27.000,180,9529335,-795,0,1656534446,5427.263369559994,-60.63457239000127,25161.853626960008 2022-06-29,20:27:28.000,180,9529602,-795,0,1656534447,5427.236424319999,-60.68391629999678,25161.832665600006 2022-06-29,20:27:29.000,180,9529824,-795,0,1656534448,5427.169061219996,-60.68391629999678,25161.706897439995 2022-06-29,20:27:30.000,180,9532171,-795,0,1656534449,5427.142115979994,-60.6980145599955,25161.74882016 2022-06-29,20:27:31.000,180,9531617,1604,0,1656534450,5427.121907049994,-60.68391629999678,25161.74882016 2022-06-29,20:27:32.000,180,9532277,-795,0,1656534451,5427.088225499996,-60.73326020999957,25161.79773 2022-06-29,20:27:33.000,180,9532215,-795,0,1656534452,5427.155588599999,-60.73326020999957,25161.839652720002 2022-06-29,20:27:34.000,180,9531193,285,0,1656534453,5427.088225499996,-60.74735846999829,25161.811704240004 2022-06-29,20:27:35.000,180,9530195,-795,0,1656534454,5427.108434429996,-60.76850585999637,25161.762794400005 2022-06-29,20:27:36.000,180,9530474,-475,0,1656534455,5427.068016569996,-60.74030933999893,25161.76978152 2022-06-29,20:27:37.000,180,9530861,-795,0,1656534456,5426.960235609993,-60.79670238000108,25161.727858799997 2022-06-29,20:27:38.000,180,9530976,-795,0,1656534457,5426.966971919996,-60.782604119995085,25161.685936080008 2022-06-29,20:27:39.000,180,9531381,-795,0,1656534458,5426.906345129995,-60.782604119995085,25161.734845920008 2022-06-29,20:27:40.000,180,9531351,-795,0,1656534459,5426.879399889993,-60.824898899998516,25161.72087168 2022-06-29,20:27:41.000,180,9531649,-795,0,1656534460,5426.899608819993,-60.838997159997234,25161.853626960008 2022-06-29,20:27:42.000,180,9532347,-715,0,1656534461,5426.865927269995,-60.838997159997234,25161.790742880003 2022-06-29,20:27:43.000,180,9532359,-795,0,1656534462,5426.812036789997,-60.86719368000195,25161.825678479996 2022-06-29,20:27:44.000,180,9533385,765,0,1656534463,5426.771618929997,-60.86719368000195,25161.776768639997 2022-06-29,20:27:45.000,180,9533079,-795,0,1656534464,5426.737937379992,-60.93063584999618,25161.671961840002 2022-06-29,20:27:46.000,180,9532184,-795,0,1656534465,5426.663837969994,-60.95178324000153,25161.671961840002 2022-06-29,20:27:47.000,180,9534630,-795,0,1656534466,5426.684046899994,-60.94473411000217,25161.63702624001 2022-06-29,20:27:48.000,180,9535743,445,0,1656534467,5426.690783209997,-60.95883237000089,25161.671961840002 2022-06-29,20:27:49.000,180,9533600,-675,0,1656534468,5426.737937379992,-60.95178324000153,25161.706897439995 2022-06-29,20:27:50.000,180,9533137,-795,0,1656534469,5426.7042558299945,-60.94473411000217,25161.76978152 2022-06-29,20:27:51.000,180,9535207,-795,0,1656534470,5426.764882619995,-60.96588150000025,25161.74882016 2022-06-29,20:27:52.000,180,9535073,-675,0,1656534471,5426.785091549995,-60.99407801999769,25161.734845920008 2022-06-29,20:27:53.000,180,9534402,-795,0,1656534472,5426.764882619995,-60.99407801999769,25161.63003912 2022-06-29,20:27:54.000,180,9534763,845,0,1656534473,5426.832245719997,-60.95883237000089,25161.644013360004 2022-06-29,20:27:55.000,180,9535290,924,0,1656534474,5426.879399889993,-60.92358671999682,25161.706897439995 2022-06-29,20:27:56.000,180,9535296,805,0,1656534475,5426.899608819993,-60.92358671999682,25161.734845920008 2022-06-29,20:27:57.000,180,9533783,-795,0,1656534476,5427.000653469993,-60.94473411000217,25161.80471712001 2022-06-29,20:27:58.000,180,9534580,-795,0,1656534477,5427.014126089998,-60.89539019999938,25161.727858799997 2022-06-29,20:27:59.000,180,9535112,-795,0,1656534478,5427.115170739999,-60.9094884599981,25161.839652720002 2022-06-29,20:28:00.000,180,9534294,-795,0,1656534479,5427.121907049994,-60.89539019999938,25161.909523920003 2022-06-29,20:28:01.000,180,9534531,-795,0,1656534480,5427.101698119994,-60.874242810001306,25161.734845920008 2022-06-29,20:28:02.000,180,9531921,-795,0,1656534481,5427.142115979994,-60.81784976999916,25161.783755760007 2022-06-29,20:28:03.000,180,9532000,-795,0,1656534482,5427.162324909994,-60.84604628999659,25161.783755760007 2022-06-29,20:28:04.000,180,9532583,-795,0,1656534483,5427.222951699994,-60.79670238000108,25161.860614080004 2022-06-29,20:28:05.000,180,9533098,-715,0,1656534484,5427.290314799997,-60.80375151000044,25161.895549679997 2022-06-29,20:28:06.000,180,9533605,-795,0,1656534485,5427.290314799997,-60.775554989995726,25161.930485280005 2022-06-29,20:28:07.000,180,9531525,-795,0,1656534486,5427.344205279995,-60.74030933999893,25161.951446640007 2022-06-29,20:28:08.000,180,9533846,-795,0,1656534487,5427.350941589997,-60.75440759999765,25161.944459519997 2022-06-29,20:28:09.000,180,9533081,965,0,1656534488,5427.330732659997,-60.74030933999893,25161.881575440006 2022-06-29,20:28:10.000,180,9534545,-795,0,1656534489,5427.317260039992,-60.6980145599955,25161.81869136 2022-06-29,20:28:11.000,180,9534912,525,0,1656534490,5427.377886829992,-60.68391629999678,25161.9374724 2022-06-29,20:28:12.000,180,9533700,-795,0,1656534491,5427.411568379997,-60.63457239000127,25161.98638224 2022-06-29,20:28:13.000,180,9536282,-795,0,1656534492,5427.472195169998,-60.62047412999527,25162.03529208 2022-06-29,20:28:14.000,180,9534141,-795,0,1656534493,5427.283578489994,-60.606375869996555,25162.05625344 2022-06-29,20:28:15.000,180,9534894,-795,0,1656534494,5427.425040999995,-60.606375869996555,25162.028304960004 2022-06-29,20:28:16.000,180,9532878,-795,0,1656534495,5427.458722549993,-60.599326739997196,25162.09118904001 2022-06-29,20:28:17.000,180,9535729,-795,0,1656534496,5427.404832069995,-60.599326739997196,25162.063240559997 2022-06-29,20:28:18.000,180,9533262,-795,0,1656534497,5427.317260039992,-60.62047412999527,25161.8676012 2022-06-29,20:28:19.000,180,9531657,-795,0,1656534498,5427.364414209995,-60.641621520000626,25162.09118904001 2022-06-29,20:28:20.000,180,9529602,-795,0,1656534499,5427.175797529999,-60.63457239000127,25161.678948959998 2022-06-29,20:28:21.000,180,9529844,765,0,1656534500,5427.371150519997,-60.641621520000626,25162.13311176 2022-06-29,20:28:22.000,180,9532476,845,0,1656534501,5427.344205279995,-60.66981803999806,25162.15407312 2022-06-29,20:28:23.000,180,9531392,565,0,1656534502,5427.310523729997,-60.68391629999678,25162.13311176 2022-06-29,20:28:24.000,180,9531130,725,0,1656534503,5427.263369559994,-60.71916195000085,25162.168047360006 2022-06-29,20:28:25.000,180,9531866,-795,0,1656534504,5427.189270149996,-60.73326020999957,25162.070227680008 2022-06-29,20:28:26.000,180,9531472,445,0,1656534505,5427.175797529999,-60.76145672999701,25162.049266320006 2022-06-29,20:28:27.000,180,9530558,-195,0,1656534506,5427.135379669999,-60.78965325000172,25162.049266320006 2022-06-29,20:28:28.000,180,9531745,605,0,1656534507,5426.966971919996,-60.84604628999659,25161.685936080008 2022-06-29,20:28:29.000,180,9533593,-795,0,1656534508,5427.121907049994,-60.79670238000108,25162.126124640003 2022-06-29,20:28:30.000,180,9532491,-795,0,1656534509,5427.121907049994,-60.838997159997234,25162.126124640003 2022-06-29,20:28:31.000,180,9532259,1125,0,1656534510,5427.0949618099985,-60.881291940000665,25162.119137520007 2022-06-29,20:28:32.000,180,9531868,-795,0,1656534511,5427.0949618099985,-60.874242810001306,25162.05625344 2022-06-29,20:28:33.000,180,9532024,-795,0,1656534512,5427.0612802599935,-60.93063584999618,25161.993369359996 2022-06-29,20:28:34.000,180,9531463,1085,0,1656534513,5427.020862399993,-60.95178324000153,25162.007343600002 2022-06-29,20:28:35.000,180,9532060,-795,0,1656534514,5427.027598709996,-60.95178324000153,25161.930485280005 2022-06-29,20:28:36.000,180,9531998,-795,0,1656534515,5427.047807639996,-60.97293062999961,25162.021317840008 2022-06-29,20:28:37.000,180,9533087,1045,0,1656534516,5427.054543949998,-61.001127149997046,25162.098176160005 2022-06-29,20:28:38.000,180,9531018,-795,0,1656534517,5427.054543949998,-61.03637280000112,25162.077214800003 2022-06-29,20:28:39.000,180,9530273,325,0,1656534518,5427.088225499996,-61.04342193000048,25162.077214800003 2022-06-29,20:28:40.000,180,9532362,-74,0,1656534519,5427.081489189994,-61.064569319998554,25162.070227680008 2022-06-29,20:28:41.000,180,9531847,-595,0,1656534520,5427.0612802599935,-61.057520189999195,25161.958433760003 2022-06-29,20:28:42.000,180,9530904,-795,0,1656534521,5427.020862399993,-61.106864100001985,25162.000356480006 2022-06-29,20:28:43.000,180,9530397,924,0,1656534522,5427.027598709996,-61.13506061999942,25161.98638224 2022-06-29,20:28:44.000,180,9530116,-395,0,1656534523,5427.027598709996,-61.113913230001344,25162.021317840008 2022-06-29,20:28:45.000,180,9530903,-675,0,1656534524,5427.088225499996,-61.13506061999942,25162.028304960004 2022-06-29,20:28:46.000,180,9531523,-795,0,1656534525,5427.108434429996,-61.09981496999535,25162.08420192 2022-06-29,20:28:47.000,180,9529864,-795,0,1656534526,5427.142115979994,-61.13506061999942,25162.077214800003 2022-06-29,20:28:48.000,180,9528660,-795,0,1656534527,5427.162324909994,-61.09981496999535,25162.077214800003 2022-06-29,20:28:49.000,180,9530119,-795,0,1656534528,5427.135379669999,-61.106864100001985,25162.042279199995 2022-06-29,20:28:50.000,180,9529509,1405,0,1656534529,5427.162324909994,-61.09276583999599,25162.05625344 2022-06-29,20:28:51.000,180,9527543,-795,0,1656534530,5427.216215389999,-61.057520189999195,25162.05625344 2022-06-29,20:28:52.000,180,9526756,-795,0,1656534531,5427.270105869997,-61.04342193000048,25162.126124640003 2022-06-29,20:28:53.000,180,9528144,1525,0,1656534532,5427.317260039992,-61.03637280000112,25162.175034480002 2022-06-29,20:28:54.000,180,9528493,-795,0,1656534533,5427.404832069995,-61.02932367000176,25162.216957200006 2022-06-29,20:28:55.000,180,9528004,-795,0,1656534534,5427.398095759992,-61.02932367000176,25162.216957200006 2022-06-29,20:28:56.000,180,9529166,1125,0,1656534535,5427.458722549993,-61.001127149997046,25162.216957200006 2022-06-29,20:28:57.000,180,9529917,-795,0,1656534536,5427.438513619993,-60.96588150000025,25162.20298296 2022-06-29,20:28:58.000,180,9531473,725,0,1656534537,5427.512613029998,-60.98702888999833,25162.182021599998 2022-06-29,20:28:59.000,180,9530802,-795,0,1656534538,5427.445249929995,-60.94473411000217,25162.10516328 2022-06-29,20:29:00.000,180,9531372,-795,0,1656534539,5427.573239819998,-60.92358671999682,25162.265867040005 2022-06-29,20:29:01.000,180,9531455,-795,0,1656534540,5427.647339229996,-60.89539019999938,25162.328751119996 2022-06-29,20:29:02.000,180,9530362,965,0,1656534541,5427.674284469998,-60.874242810001306,25162.342725360002 2022-06-29,20:29:03.000,180,9530194,525,0,1656534542,5427.667548159996,-60.9094884599981,25162.342725360002 2022-06-29,20:29:04.000,180,9530531,-795,0,1656534543,5427.701229709994,-60.881291940000665,25162.356699600008 2022-06-29,20:29:05.000,180,9528924,-715,0,1656534544,5427.674284469998,-60.86719368000195,25162.30080264 2022-06-29,20:29:06.000,180,9530615,205,0,1656534545,5427.707966019996,-60.874242810001306,25162.30778976001 2022-06-29,20:29:07.000,180,9529488,845,0,1656534546,5427.687757089996,-60.881291940000665,25162.314776880005 2022-06-29,20:29:08.000,180,9529355,-795,0,1656534547,5427.741647569994,-60.86014454999531,25162.349712479998 2022-06-29,20:29:09.000,180,9529533,-315,0,1656534548,5427.7147023299985,-60.888341070000024,25162.328751119996 2022-06-29,20:29:10.000,180,9528201,325,0,1656534549,5427.795538049999,-60.86014454999531,25162.454519280007 2022-06-29,20:29:11.000,180,9528678,-155,0,1656534550,5427.795538049999,-60.881291940000665,25162.454519280007 2022-06-29,20:29:12.000,180,9528427,445,0,1656534551,5427.748383879996,-60.89539019999938,25162.447532159997 2022-06-29,20:29:13.000,180,9528330,-795,0,1656534552,5427.748383879996,-60.90243932999874,25162.356699600008 2022-06-29,20:29:14.000,180,9528449,-795,0,1656534553,5427.734911259999,-60.89539019999938,25162.3916352 2022-06-29,20:29:15.000,180,9529211,685,0,1656534554,5427.579976129993,-60.874242810001306,25162.454519280007 2022-06-29,20:29:16.000,180,9528685,325,0,1656534555,5427.627130299996,-60.881291940000665,25162.356699600008 2022-06-29,20:29:17.000,180,9529757,-795,0,1656534556,5427.728174949996,-60.89539019999938,25162.524390480008 2022-06-29,20:29:18.000,180,9530353,-795,0,1656534557,5427.6944933999985,-60.9094884599981,25162.496441999996 2022-06-29,20:29:19.000,180,9530746,-795,0,1656534558,5427.681020779994,-60.92358671999682,25162.510416240002 2022-06-29,20:29:20.000,180,9531135,525,0,1656534559,5427.674284469998,-60.93768497999554,25162.496441999996 2022-06-29,20:29:21.000,180,9528567,924,0,1656534560,5427.600185059993,-60.93063584999618,25162.44054504 2022-06-29,20:29:22.000,180,9530232,1165,0,1656534561,5427.600185059993,-60.95178324000153,25162.384648080006 2022-06-29,20:29:23.000,180,9528624,445,0,1656534562,5427.627130299996,-60.93063584999618,25162.384648080006 2022-06-29,20:29:24.000,180,9527889,124,0,1656534563,5427.600185059993,-60.96588150000025,25162.412596560003 2022-06-29,20:29:25.000,180,9529729,-795,0,1656534564,5427.620393989993,-60.95883237000089,25162.447532159997 2022-06-29,20:29:26.000,180,9531720,-795,0,1656534565,5427.593448749998,-60.97997975999897,25162.321764 2022-06-29,20:29:27.000,180,9530323,1205,0,1656534566,5427.647339229996,-60.99407801999769,25162.48945488 2022-06-29,20:29:28.000,180,9531826,525,0,1656534567,5427.627130299996,-60.97293062999961,25162.47548064001 2022-06-29,20:29:29.000,180,9529806,845,0,1656534568,5427.586712439996,-60.97293062999961,25162.384648080006 2022-06-29,20:29:30.000,180,9528537,765,0,1656534569,5427.579976129993,-60.97997975999897,25162.37067384 2022-06-29,20:29:31.000,180,9529430,-795,0,1656534570,5427.579976129993,-61.015225409995764,25162.363686720004 2022-06-29,20:29:32.000,180,9530360,-795,0,1656534571,5427.5665035099955,-61.02932367000176,25162.384648080006 2022-06-29,20:29:33.000,180,9531079,-795,0,1656534572,5427.579976129993,-61.064569319998554,25162.44054504 2022-06-29,20:29:34.000,180,9529644,-795,0,1656534573,5427.546294579995,-61.050471059999836,25162.46849352 2022-06-29,20:29:35.000,180,9529375,-35,0,1656534574,5427.526085649995,-61.113913230001344,25162.454519280007 2022-06-29,20:29:36.000,180,9528485,-795,0,1656534575,5427.492404099998,-61.09276583999599,25162.405609440008 2022-06-29,20:29:37.000,180,9529479,-795,0,1656534576,5427.404832069995,-61.1562080099975,25162.293815520003 2022-06-29,20:29:38.000,180,9528738,5,0,1656534577,5427.391359449997,-61.13506061999942,25162.30778976001 2022-06-29,20:29:39.000,180,9527360,-795,0,1656534578,5427.317260039992,-61.17030626999622,25162.14009888001 2022-06-29,20:29:40.000,180,9528601,-114,0,1656534579,5427.364414209995,-61.19850279000093,25162.314776880005 2022-06-29,20:29:41.000,180,9527767,-795,0,1656534580,5427.357677899992,-61.21260104999965,25162.356699600008 2022-06-29,20:29:42.000,180,9528478,445,0,1656534581,5427.357677899992,-61.17735539999558,25162.335738240006 2022-06-29,20:29:43.000,180,9529003,404,0,1656534582,5427.350941589997,-61.233748439997726,25162.384648080006 2022-06-29,20:29:44.000,180,9529198,525,0,1656534583,5427.357677899992,-61.240797569997085,25162.321764 2022-06-29,20:29:45.000,180,9527830,-795,0,1656534584,5427.310523729997,-61.240797569997085,25162.230931439997 2022-06-29,20:29:46.000,180,9528054,325,0,1656534585,5427.310523729997,-61.26194495999516,25162.195995840004 2022-06-29,20:29:47.000,180,9528833,-515,0,1656534586,5427.344205279995,-61.276043220001156,25162.216957200006 2022-06-29,20:29:48.000,180,9528610,-795,0,1656534587,5427.337468969992,-61.33243625999603,25162.20298296 2022-06-29,20:29:49.000,180,9529044,-35,0,1656534588,5427.411568379997,-61.31833799999731,25162.321764 2022-06-29,20:29:50.000,180,9530432,-795,0,1656534589,5427.411568379997,-61.31833799999731,25162.244905680003 2022-06-29,20:29:51.000,180,9529488,-795,0,1656534590,5427.398095759992,-61.346534520002024,25162.216957200006 2022-06-29,20:29:52.000,180,9530275,1045,0,1656534591,5427.438513619993,-61.346534520002024,25162.237918560008 2022-06-29,20:29:53.000,180,9529544,-795,0,1656534592,5427.499140409993,-61.38882929999818,25162.126124640003 2022-06-29,20:29:54.000,180,9530402,-795,0,1656534593,5427.620393989993,-61.409976689996256,25162.098176160005 2022-06-29,20:29:55.000,180,9528176,-795,0,1656534594,5427.593448749998,-61.37473103999946,25162.000356480006 2022-06-29,20:29:56.000,180,9528455,-795,0,1656534595,5427.734911259999,-61.33948538999539,25162.20298296 2022-06-29,20:29:57.000,180,9529776,805,0,1656534596,5427.802274359994,-61.21965017999901,25162.328751119996 2022-06-29,20:29:58.000,180,9530543,-795,0,1656534597,5427.835955909999,-61.22669930999837,25162.342725360002 2022-06-29,20:29:59.000,180,9528914,-795,0,1656534598,5427.910055319997,-61.247846699996444,25162.356699600008 2022-06-29,20:30:00.000,180,9529516,-795,0,1656534599,5427.910055319997,-61.20555192000029,25162.328751119996 2022-06-29,20:30:01.000,180,9532008,-795,0,1656534600,5427.930264249997,-61.19850279000093,25162.30778976001 2022-06-29,20:30:02.000,180,9528125,-795,0,1656534601,5427.963945799995,-61.17030626999622,25162.293815520003 2022-06-29,20:30:03.000,180,9528786,645,0,1656534602,5427.990891039997,-61.17735539999558,25162.349712479998 2022-06-29,20:30:04.000,180,9528313,605,0,1656534603,5428.031308899997,-61.16325713999686,25162.363686720004 2022-06-29,20:30:05.000,180,9527086,-795,0,1656534604,5428.038045209993,-61.1209623600007,25162.25887992001 2022-06-29,20:30:06.000,180,9527611,725,0,1656534605,5428.159298789993,-61.106864100001985,25162.46849352 2022-06-29,20:30:07.000,180,9527141,-155,0,1656534606,5428.186244029996,-61.13506061999942,25162.461506400003 2022-06-29,20:30:08.000,180,9526263,605,0,1656534607,5428.172771409998,-61.057520189999195,25162.44054504 2022-06-29,20:30:09.000,180,9527634,-475,0,1656534608,5428.179507719993,-61.064569319998554,25162.405609440008 2022-06-29,20:30:10.000,180,9528884,124,0,1656534609,5428.1660350999955,-61.09276583999599,25162.433557920005 2022-06-29,20:30:11.000,180,9529002,-795,0,1656534610,5428.179507719993,-61.064569319998554,25162.41958368 2022-06-29,20:30:12.000,180,9528116,845,0,1656534611,5428.172771409998,-61.071618449997914,25162.503429120006 2022-06-29,20:30:13.000,180,9529146,1165,0,1656534612,5428.219925579993,-61.03637280000112,25162.566313199997 2022-06-29,20:30:14.000,180,9530666,924,0,1656534613,5428.219925579993,-61.008176279996405,25162.58727456 2022-06-29,20:30:15.000,180,9528628,-795,0,1656534614,5428.004363659995,-61.03637280000112,25162.077214800003 2022-06-29,20:30:16.000,180,9530159,-795,0,1656534615,5428.024572589995,-61.001127149997046,25162.47548064001 2022-06-29,20:30:17.000,180,9532101,-795,0,1656534616,5428.038045209993,-60.99407801999769,25162.363686720004 2022-06-29,20:30:18.000,180,9531746,1045,0,1656534617,5428.085199379995,-60.97997975999897,25162.44054504 2022-06-29,20:30:19.000,180,9530513,-795,0,1656534618,5428.105408309995,-60.97293062999961,25162.510416240002 2022-06-29,20:30:20.000,180,9532594,-795,0,1656534619,5428.0178362799925,-60.97293062999961,25162.363686720004 2022-06-29,20:30:21.000,180,9532102,-195,0,1656534620,5428.0515178299975,-60.97293062999961,25162.412596560003 2022-06-29,20:30:22.000,180,9530755,-795,0,1656534621,5428.071726759998,-60.95883237000089,25162.48945488 2022-06-29,20:30:23.000,180,9530801,-795,0,1656534622,5428.0515178299975,-60.99407801999769,25162.482467760005 2022-06-29,20:30:24.000,180,9530289,805,0,1656534623,5428.091935689998,-60.96588150000025,25162.496441999996 2022-06-29,20:30:25.000,180,9529316,765,0,1656534624,5428.024572589995,-60.99407801999769,25162.454519280007 2022-06-29,20:30:26.000,180,9529462,685,0,1656534625,5428.031308899997,-60.99407801999769,25162.42657080001 2022-06-29,20:30:27.000,180,9528998,-795,0,1656534626,5428.0178362799925,-61.015225409995764,25162.42657080001 2022-06-29,20:30:28.000,180,9528360,-795,0,1656534627,5428.058254139993,-61.015225409995764,25162.46849352 2022-06-29,20:30:29.000,180,9529485,-795,0,1656534628,5428.064990449995,-61.03637280000112,25162.53836472 2022-06-29,20:30:30.000,180,9528355,965,0,1656534629,5428.038045209993,-61.08571670999663,25162.461506400003 2022-06-29,20:30:31.000,180,9530301,-795,0,1656534630,5427.963945799995,-61.09981496999535,25162.398622319997 2022-06-29,20:30:32.000,180,9532068,-795,0,1656534631,5427.963945799995,-61.106864100001985,25162.377660959995 2022-06-29,20:30:33.000,180,9530648,-795,0,1656534632,5427.896582699999,-61.14210974999878,25162.27285416 2022-06-29,20:30:34.000,180,9530065,-274,0,1656534633,5427.829219599997,-61.14915887999814,25162.286828400007 2022-06-29,20:30:35.000,180,9528961,285,0,1656534634,5427.815746979999,-61.17735539999558,25162.30080264 2022-06-29,20:30:36.000,180,9529119,205,0,1656534635,5427.620393989993,-61.21260104999965,25161.993369359996 2022-06-29,20:30:37.000,180,9530913,-795,0,1656534636,5427.647339229996,-61.233748439997726,25161.98638224 2022-06-29,20:30:38.000,180,9529148,-795,0,1656534637,5427.647339229996,-61.19850279000093,25162.077214800003 2022-06-29,20:30:39.000,180,9528580,-795,0,1656534638,5427.687757089996,-61.21260104999965,25162.286828400007 2022-06-29,20:30:40.000,180,9528738,-795,0,1656534639,5427.6944933999985,-61.26194495999516,25162.22394432 2022-06-29,20:30:41.000,180,9530142,-795,0,1656534640,5427.593448749998,-61.297190609999234,25162.09118904001 2022-06-29,20:30:42.000,180,9530577,85,0,1656534641,5427.539558269993,-61.33243625999603,25162.049266320006 2022-06-29,20:30:43.000,180,9530786,-795,0,1656534642,5427.539558269993,-61.35358365000138,25162.000356480006 2022-06-29,20:30:44.000,180,9530020,805,0,1656534643,5427.559767199993,-61.38882929999818,25161.96542088 2022-06-29,20:30:45.000,180,9529420,-795,0,1656534644,5427.640602919993,-61.45227146999969,25161.944459519997 2022-06-29,20:30:46.000,180,9530123,-795,0,1656534645,5427.647339229996,-61.459320599999046,25161.79773 2022-06-29,20:30:47.000,180,9530012,-795,0,1656534646,5427.721438639994,-61.42407495000225,25161.75580728001 2022-06-29,20:30:48.000,180,9530728,-795,0,1656534647,5427.728174949996,-61.39587842999754,25161.692923200004 2022-06-29,20:30:49.000,180,9528911,-795,0,1656534648,5427.701229709994,-61.33948538999539,25161.671961840002 2022-06-29,20:30:50.000,180,9528219,-795,0,1656534649,5427.620393989993,-61.33948538999539,25161.74882016 2022-06-29,20:30:51.000,180,9530241,165,0,1656534650,5427.606921369996,-61.33948538999539,25161.832665600006 2022-06-29,20:30:52.000,180,9529626,-795,0,1656534651,5427.620393989993,-61.33948538999539,25161.895549679997 2022-06-29,20:30:53.000,180,9530357,404,0,1656534652,5427.654075539998,-61.35358365000138,25162.077214800003 2022-06-29,20:30:54.000,180,9531161,-795,0,1656534653,5427.647339229996,-61.37473103999946,25162.08420192 2022-06-29,20:30:55.000,180,9530118,-795,0,1656534654,5427.687757089996,-61.38178016999882,25162.112150399997 2022-06-29,20:30:56.000,180,9531438,-795,0,1656534655,5427.640602919993,-61.38882929999818,25161.979395120004 2022-06-29,20:30:57.000,180,9532050,-795,0,1656534656,5427.701229709994,-61.38178016999882,25162.070227680008 2022-06-29,20:30:58.000,180,9530705,-354,0,1656534657,5427.728174949996,-61.3676819100001,25162.09118904001 2022-06-29,20:30:59.000,180,9530291,-795,0,1656534658,5427.748383879996,-61.33243625999603,25162.077214800003 2022-06-29,20:31:00.000,180,9529942,1125,0,1656534659,5427.788801739996,-61.297190609999234,25162.15407312 2022-06-29,20:31:01.000,180,9529783,-795,0,1656534660,5427.862901149994,-61.2548958299958,25162.216957200006 2022-06-29,20:31:02.000,180,9528913,-795,0,1656534661,5427.903319009994,-61.233748439997726,25162.230931439997 2022-06-29,20:31:03.000,180,9530964,-795,0,1656534662,5427.930264249997,-61.21260104999965,25162.216957200006 2022-06-29,20:31:04.000,180,9529769,-795,0,1656534663,5427.889846389997,-61.1562080099975,25162.182021599998 2022-06-29,20:31:05.000,180,9530718,605,0,1656534664,5427.862901149994,-61.08571670999663,25162.063240559997 2022-06-29,20:31:06.000,180,9528732,-795,0,1656534665,5427.728174949996,-61.1209623600007,25161.8676012 2022-06-29,20:31:07.000,180,9529665,1245,0,1656534666,5427.802274359994,-61.071618449997914,25162.028304960004 2022-06-29,20:31:08.000,180,9532428,485,0,1656534667,5427.842692219994,-61.04342193000048,25162.14009888001 2022-06-29,20:31:09.000,180,9531046,205,0,1656534668,5427.869637459997,-61.057520189999195,25162.15407312 2022-06-29,20:31:10.000,180,9531105,-795,0,1656534669,5427.889846389997,-61.04342193000048,25162.161060239996 2022-06-29,20:31:11.000,180,9531331,-795,0,1656534670,5427.903319009994,-61.008176279996405,25162.175034480002 2022-06-29,20:31:12.000,180,9530976,-795,0,1656534671,5427.876373769999,-61.03637280000112,25162.119137520007 2022-06-29,20:31:13.000,180,9530931,-795,0,1656534672,5427.896582699999,-61.015225409995764,25162.077214800003 2022-06-29,20:31:14.000,180,9531237,-795,0,1656534673,5427.889846389997,-61.015225409995764,25162.077214800003 2022-06-29,20:31:15.000,180,9531098,-795,0,1656534674,5427.957209489992,-61.015225409995764,25162.119137520007 2022-06-29,20:31:16.000,180,9531444,124,0,1656534675,5427.957209489992,-61.022274539995124,25161.96542088 2022-06-29,20:31:17.000,180,9528938,-795,0,1656534676,5428.024572589995,-61.001127149997046,25162.063240559997 2022-06-29,20:31:18.000,180,9530248,885,0,1656534677,5427.990891039997,-61.015225409995764,25162.042279199995 2022-06-29,20:31:19.000,180,9530094,-795,0,1656534678,5428.091935689998,-61.001127149997046,25162.216957200006 2022-06-29,20:31:20.000,180,9529490,-795,0,1656534679,5428.071726759998,-60.99407801999769,25162.168047360006 2022-06-29,20:31:21.000,180,9531073,765,0,1656534680,5427.916791629999,-60.96588150000025,25161.902536800008 2022-06-29,20:31:22.000,180,9533214,-195,0,1656534681,5428.031308899997,-61.008176279996405,25162.147086000004 2022-06-29,20:31:23.000,180,9531402,-795,0,1656534682,5427.970682109997,-61.001127149997046,25162.126124640003 2022-06-29,20:31:24.000,180,9533561,-795,0,1656534683,5427.943736869995,-60.97293062999961,25162.25887992001 2022-06-29,20:31:25.000,180,9531288,-755,0,1656534684,5427.916791629999,-60.99407801999769,25162.349712479998 2022-06-29,20:31:26.000,180,9531165,765,0,1656534685,5427.842692219994,-60.97293062999961,25162.230931439997 2022-06-29,20:31:27.000,180,9529584,285,0,1656534686,5427.829219599997,-60.98702888999833,25162.279841279997 2022-06-29,20:31:28.000,180,9531303,-795,0,1656534687,5427.755120189999,-61.015225409995764,25162.25887992001 2022-06-29,20:31:29.000,180,9530356,245,0,1656534688,5427.654075539998,-61.001127149997046,25162.189008720008 2022-06-29,20:31:30.000,180,9532685,-795,0,1656534689,5427.485667789995,-61.03637280000112,25161.930485280005 2022-06-29,20:31:31.000,180,9530574,325,0,1656534690,5427.553030889998,-61.064569319998554,25162.119137520007 2022-06-29,20:31:32.000,180,9532738,845,0,1656534691,5427.526085649995,-61.07866757999727,25162.08420192 2022-06-29,20:31:33.000,180,9532755,805,0,1656534692,5427.573239819998,-61.07866757999727,25162.161060239996 2022-06-29,20:31:34.000,180,9530772,-795,0,1656534693,5427.519349339993,-61.09276583999599,25162.15407312 2022-06-29,20:31:35.000,180,9533396,965,0,1656534694,5427.505876719995,-61.1209623600007,25162.077214800003 2022-06-29,20:31:36.000,180,9535667,1245,0,1656534695,5427.499140409993,-61.16325713999686,25162.077214800003 2022-06-29,20:31:37.000,180,9535046,485,0,1656534696,5427.458722549993,-61.19850279000093,25161.97240800001 2022-06-29,20:31:38.000,180,9536780,685,0,1656534697,5427.438513619993,-61.21965017999901,25161.96542088 2022-06-29,20:31:39.000,180,9535478,-795,0,1656534698,5427.431777309997,-61.2689940900018,25161.951446640007 2022-06-29,20:31:40.000,180,9537378,-795,0,1656534699,5427.458722549993,-61.290141479999875,25161.96542088 2022-06-29,20:31:41.000,180,9536826,-635,0,1656534700,5427.485667789995,-61.297190609999234,25162.077214800003 2022-06-29,20:31:42.000,180,9535732,924,0,1656534701,5427.505876719995,-61.290141479999875,25162.028304960004 2022-06-29,20:31:43.000,180,9535094,-515,0,1656534702,5427.539558269993,-61.276043220001156,25162.014330719998 2022-06-29,20:31:44.000,180,9535955,-795,0,1656534703,5427.532821959998,-61.276043220001156,25162.021317840008 2022-06-29,20:31:45.000,180,9535207,-795,0,1656534704,5427.539558269993,-61.26194495999516,25161.91651104 2022-06-29,20:31:46.000,180,9534985,-795,0,1656534705,5427.526085649995,-61.2548958299958,25161.9374724 2022-06-29,20:31:47.000,180,9532552,924,0,1656534706,5427.492404099998,-61.233748439997726,25161.741833040003 2022-06-29,20:31:48.000,180,9535603,885,0,1656534707,5427.579976129993,-61.240797569997085,25161.97240800001 2022-06-29,20:31:49.000,180,9531460,-795,0,1656534708,5427.667548159996,-61.240797569997085,25162.007343600002 2022-06-29,20:31:50.000,180,9531577,-555,0,1656534709,5427.687757089996,-61.240797569997085,25162.021317840008 2022-06-29,20:31:51.000,180,9532492,1085,0,1656534710,5427.721438639994,-61.31128886999795,25162.063240559997 2022-06-29,20:31:52.000,180,9532083,-795,0,1656534711,5427.755120189999,-61.30423973999859,25162.070227680008 2022-06-29,20:31:53.000,180,9531688,-795,0,1656534712,5427.654075539998,-61.31833799999731,25161.98638224 2022-06-29,20:31:54.000,180,9532166,765,0,1656534713,5427.627130299996,-61.32538712999667,25162.049266320006 2022-06-29,20:31:55.000,180,9532958,-675,0,1656534714,5427.600185059993,-61.283092350000516,25162.077214800003 2022-06-29,20:31:56.000,180,9534083,-114,0,1656534715,5427.633866609998,-61.240797569997085,25162.112150399997 2022-06-29,20:31:57.000,180,9534185,-795,0,1656534716,5427.593448749998,-61.240797569997085,25162.070227680008 2022-06-29,20:31:58.000,180,9537271,1125,0,1656534717,5427.667548159996,-61.233748439997726,25162.279841279997 2022-06-29,20:31:59.000,180,9535153,-795,0,1656534718,5427.6608118499935,-61.20555192000029,25162.265867040005 2022-06-29,20:32:00.000,180,9533791,565,0,1656534719,5427.633866609998,-61.21965017999901,25162.286828400007 2022-06-29,20:32:01.000,180,9535340,-795,0,1656534720,5427.613657679998,-61.21260104999965,25162.237918560008 2022-06-29,20:32:02.000,180,9536580,-795,0,1656534721,5427.606921369996,-61.20555192000029,25162.161060239996 2022-06-29,20:32:03.000,180,9535484,-755,0,1656534722,5427.640602919993,-61.20555192000029,25162.175034480002 2022-06-29,20:32:04.000,180,9536353,1125,0,1656534723,5427.620393989993,-61.19145366000157,25162.20298296 2022-06-29,20:32:05.000,180,9532620,725,0,1656534724,5427.674284469998,-61.18440453000221,25162.279841279997 2022-06-29,20:32:06.000,180,9533660,-795,0,1656534725,5427.6944933999985,-61.16325713999686,25162.279841279997 2022-06-29,20:32:07.000,180,9534859,-795,0,1656534726,5427.613657679998,-61.17030626999622,25162.14009888001 2022-06-29,20:32:08.000,180,9533568,-795,0,1656534727,5427.6944933999985,-61.14210974999878,25162.27285416 2022-06-29,20:32:09.000,180,9533399,-795,0,1656534728,5427.687757089996,-61.14915887999814,25162.175034480002 2022-06-29,20:32:10.000,180,9535330,-395,0,1656534729,5427.701229709994,-61.12801149000006,25162.230931439997 2022-06-29,20:32:11.000,180,9531558,-795,0,1656534730,5427.687757089996,-61.1562080099975,25162.182021599998 2022-06-29,20:32:12.000,180,9531237,-795,0,1656534731,5427.681020779994,-61.113913230001344,25162.119137520007 2022-06-29,20:32:13.000,180,9533076,-795,0,1656534732,5427.795538049999,-61.106864100001985,25162.286828400007 2022-06-29,20:32:14.000,180,9532127,845,0,1656534733,5427.815746979999,-61.08571670999663,25162.286828400007 2022-06-29,20:32:15.000,180,9533462,-195,0,1656534734,5427.849428529997,-61.08571670999663,25162.314776880005 2022-06-29,20:32:16.000,180,9533385,205,0,1656534735,5427.835955909999,-61.057520189999195,25162.328751119996 2022-06-29,20:32:17.000,180,9532492,-795,0,1656534736,5427.856164839999,-61.08571670999663,25162.237918560008 2022-06-29,20:32:18.000,180,9535124,-795,0,1656534737,5427.835955909999,-61.04342193000048,25162.209970079995 2022-06-29,20:32:19.000,180,9539684,-795,0,1656534738,5427.755120189999,-61.015225409995764,25162.20298296 2022-06-29,20:32:20.000,180,9532949,-795,0,1656534739,5427.910055319997,-60.98702888999833,25162.286828400007 2022-06-29,20:32:21.000,180,9532398,-795,0,1656534740,5427.957209489992,-61.015225409995764,25162.363686720004 2022-06-29,20:32:22.000,180,9535663,1125,0,1656534741,5427.977418419992,-61.001127149997046,25162.42657080001 2022-06-29,20:32:23.000,180,9534180,765,0,1656534742,5428.004363659995,-61.008176279996405,25162.377660959995 2022-06-29,20:32:24.000,180,9534829,-795,0,1656534743,5428.011099969997,-60.97997975999897,25162.377660959995 2022-06-29,20:32:25.000,180,9536087,-795,0,1656534744,5427.970682109997,-60.94473411000217,25162.342725360002 2022-06-29,20:32:26.000,180,9534454,885,0,1656534745,5427.937000559992,-60.93768497999554,25162.356699600008 2022-06-29,20:32:27.000,180,9533663,124,0,1656534746,5427.943736869995,-60.93063584999618,25162.328751119996 2022-06-29,20:32:28.000,180,9534840,-395,0,1656534747,5427.970682109997,-60.90243932999874,25162.363686720004 2022-06-29,20:32:29.000,180,9537037,525,0,1656534748,5427.997627349992,-60.92358671999682,25162.44054504 2022-06-29,20:32:30.000,180,9534622,205,0,1656534749,5427.963945799995,-60.9094884599981,25162.461506400003 2022-06-29,20:32:31.000,180,9536764,-795,0,1656534750,5427.943736869995,-60.91653758999746,25162.398622319997 2022-06-29,20:32:32.000,180,9535812,645,0,1656534751,5427.9235279399945,-60.90243932999874,25162.42657080001 2022-06-29,20:32:33.000,180,9536825,685,0,1656534752,5427.862901149994,-60.888341070000024,25162.398622319997 2022-06-29,20:32:34.000,180,9535648,-795,0,1656534753,5427.829219599997,-60.90243932999874,25162.356699600008 2022-06-29,20:32:35.000,180,9535033,-795,0,1656534754,5427.782065429994,-60.9094884599981,25162.328751119996 2022-06-29,20:32:36.000,180,9536467,-795,0,1656534755,5427.795538049999,-60.9094884599981,25162.37067384 2022-06-29,20:32:37.000,180,9534926,-795,0,1656534756,5427.734911259999,-60.90243932999874,25162.342725360002 2022-06-29,20:32:38.000,180,9533836,-795,0,1656534757,5427.802274359994,-60.89539019999938,25162.46849352 2022-06-29,20:32:39.000,180,9533822,805,0,1656534758,5427.788801739996,-60.92358671999682,25162.461506400003 2022-06-29,20:32:40.000,180,9536209,-795,0,1656534759,5427.788801739996,-60.9094884599981,25162.510416240002 2022-06-29,20:32:41.000,180,9535177,-795,0,1656534760,5427.7147023299985,-60.93063584999618,25162.349712479998 2022-06-29,20:32:42.000,180,9536866,-354,0,1656534761,5427.681020779994,-60.93063584999618,25162.328751119996 2022-06-29,20:32:43.000,180,9535715,-795,0,1656534762,5427.755120189999,-60.92358671999682,25162.286828400007 2022-06-29,20:32:44.000,180,9538427,1245,0,1656534763,5427.748383879996,-60.95883237000089,25162.356699600008 2022-06-29,20:32:45.000,180,9536901,-795,0,1656534764,5427.815746979999,-60.95883237000089,25162.37067384 2022-06-29,20:32:46.000,180,9534684,-795,0,1656534765,5427.815746979999,-60.95178324000153,25162.433557920005 2022-06-29,20:32:47.000,180,9534693,-795,0,1656534766,5427.829219599997,-60.97997975999897,25162.3916352 2022-06-29,20:32:48.000,180,9535127,605,0,1656534767,5427.782065429994,-61.008176279996405,25162.265867040005 2022-06-29,20:32:49.000,180,9533185,445,0,1656534768,5427.849428529997,-61.015225409995764,25162.398622319997 2022-06-29,20:32:50.000,180,9533625,-795,0,1656534769,5427.876373769999,-60.97293062999961,25162.363686720004 2022-06-29,20:32:51.000,180,9535055,1325,0,1656534770,5427.883110079994,-61.015225409995764,25162.405609440008 2022-06-29,20:32:52.000,180,9537578,-74,0,1656534771,5427.9235279399945,-60.97997975999897,25162.3916352 2022-06-29,20:32:53.000,180,9537478,-795,0,1656534772,5427.990891039997,-61.008176279996405,25162.482467760005 2022-06-29,20:32:54.000,180,9535886,-795,0,1656534773,5428.011099969997,-61.008176279996405,25162.496441999996 2022-06-29,20:32:55.000,180,9533481,445,0,1656534774,5428.0178362799925,-61.015225409995764,25162.517403359998 2022-06-29,20:32:56.000,180,9537298,-795,0,1656534775,5428.0178362799925,-61.03637280000112,25162.524390480008 2022-06-29,20:32:57.000,180,9541000,-434,0,1656534776,5427.977418419992,-61.04342193000048,25162.41958368 2022-06-29,20:32:58.000,180,9539593,924,0,1656534777,5427.963945799995,-61.04342193000048,25162.356699600008 2022-06-29,20:32:59.000,180,9537977,-555,0,1656534778,5427.950473179997,-61.050471059999836,25162.384648080006 2022-06-29,20:33:00.000,180,9539006,-795,0,1656534779,5427.687757089996,-61.08571670999663,25161.902536800008 2022-06-29,20:33:01.000,180,9539452,1205,0,1656534780,5427.903319009994,-61.04342193000048,25162.356699600008 2022-06-29,20:33:02.000,180,9534071,-795,0,1656534781,5427.896582699999,-61.015225409995764,25162.433557920005 2022-06-29,20:33:03.000,180,9533734,-795,0,1656534782,5427.896582699999,-61.02932367000176,25162.405609440008 2022-06-29,20:33:04.000,180,9533004,-795,0,1656534783,5427.903319009994,-61.022274539995124,25162.412596560003 2022-06-29,20:33:05.000,180,9532823,965,0,1656534784,5427.876373769999,-61.022274539995124,25162.349712479998 2022-06-29,20:33:06.000,180,9533624,1604,0,1656534785,5427.862901149994,-61.03637280000112,25162.342725360002 2022-06-29,20:33:07.000,180,9533554,1085,0,1656534786,5427.862901149994,-61.022274539995124,25162.342725360002 2022-06-29,20:33:08.000,180,9535070,885,0,1656534787,5427.862901149994,-61.02932367000176,25162.216957200006 2022-06-29,20:33:09.000,180,9531440,1045,0,1656534788,5427.984154729995,-60.98702888999833,25162.482467760005 2022-06-29,20:33:10.000,180,9533468,-795,0,1656534789,5428.0515178299975,-60.98702888999833,25162.503429120006 2022-06-29,20:33:11.000,180,9534534,-74,0,1656534790,5428.085199379995,-61.001127149997046,25162.503429120006 2022-06-29,20:33:12.000,180,9532852,725,0,1656534791,5428.145826169995,-61.001127149997046,25162.44054504 2022-06-29,20:33:13.000,180,9536029,-795,0,1656534792,5428.172771409998,-60.97997975999897,25162.356699600008 2022-06-29,20:33:14.000,180,9533285,-795,0,1656534793,5428.273816059998,-60.99407801999769,25162.377660959995 2022-06-29,20:33:15.000,180,9531457,-795,0,1656534794,5428.327706539996,-60.99407801999769,25162.377660959995 2022-06-29,20:33:16.000,180,9534665,845,0,1656534795,5428.4085422599965,-60.98702888999833,25162.454519280007 2022-06-29,20:33:17.000,180,9535679,-315,0,1656534796,5428.469169049997,-60.97997975999897,25162.510416240002 2022-06-29,20:33:18.000,180,9535155,-35,0,1656534797,5428.496114289999,-60.96588150000025,25162.545351839995 2022-06-29,20:33:19.000,180,9535045,-795,0,1656534798,5428.489377979997,-60.96588150000025,25162.580287440003 2022-06-29,20:33:20.000,180,9537259,-795,0,1656534799,5428.415278569999,-60.93768497999554,25162.47548064001 2022-06-29,20:33:21.000,180,9533343,-795,0,1656534800,5428.462432739994,-60.97293062999961,25162.510416240002 2022-06-29,20:33:22.000,180,9536910,-795,0,1656534801,5428.448960119997,-60.95883237000089,25162.53836472 2022-06-29,20:33:23.000,180,9533591,-795,0,1656534802,5428.334442849999,-60.93063584999618,25162.342725360002 2022-06-29,20:33:24.000,180,9534400,-795,0,1656534803,5428.401805949994,-60.9094884599981,25162.531377600004 2022-06-29,20:33:25.000,180,9535701,-795,0,1656534804,5428.381597019994,-60.94473411000217,25162.6361844 2022-06-29,20:33:26.000,180,9535523,-795,0,1656534805,5428.300761299994,-60.93768497999554,25162.601248800005 2022-06-29,20:33:27.000,180,9534335,-795,0,1656534806,5428.253607129998,-60.98702888999833,25162.678107120002 2022-06-29,20:33:28.000,180,9534993,85,0,1656534807,5428.240134509993,-61.04342193000048,25162.629197280003 2022-06-29,20:33:29.000,180,9534117,885,0,1656534808,5428.240134509993,-61.07866757999727,25162.517403359998 2022-06-29,20:33:30.000,180,9533713,-795,0,1656534809,5428.260343439993,-61.057520189999195,25162.552338960006 2022-06-29,20:33:31.000,180,9534111,-114,0,1656534810,5428.246870819996,-61.04342193000048,25162.545351839995 2022-06-29,20:33:32.000,180,9537106,-795,0,1656534811,5428.240134509993,-61.008176279996405,25162.629197280003 2022-06-29,20:33:33.000,180,9535593,1125,0,1656534812,5428.267079749996,-61.015225409995764,25162.692081360008 2022-06-29,20:33:34.000,180,9532747,965,0,1656534813,5428.226661889996,-61.03637280000112,25162.692081360008 2022-06-29,20:33:35.000,180,9530253,-795,0,1656534814,5428.246870819996,-60.99407801999769,25162.720029840006 2022-06-29,20:33:36.000,180,9532909,-795,0,1656534815,5428.213189269998,-61.001127149997046,25162.685094239998 2022-06-29,20:33:37.000,180,9532601,-795,0,1656534816,5428.152562479998,-61.04342193000048,25162.60823592 2022-06-29,20:33:38.000,180,9535021,-795,0,1656534817,5428.1660350999955,-61.09276583999599,25162.622210160007 2022-06-29,20:33:39.000,180,9535486,-795,0,1656534818,5428.105408309995,-61.09276583999599,25162.433557920005 2022-06-29,20:33:40.000,180,9533053,-795,0,1656534819,5428.246870819996,-61.106864100001985,25162.685094239998 2022-06-29,20:33:41.000,180,9534023,-795,0,1656534820,5428.186244029996,-61.13506061999942,25162.622210160007 2022-06-29,20:33:42.000,180,9532098,605,0,1656534821,5428.267079749996,-61.13506061999942,25162.740991200008 2022-06-29,20:33:43.000,180,9531448,645,0,1656534822,5428.307497609996,-61.14210974999878,25162.747978320003 2022-06-29,20:33:44.000,180,9533360,1285,0,1656534823,5428.300761299994,-61.14915887999814,25162.768939680005 2022-06-29,20:33:45.000,180,9530438,-795,0,1656534824,5428.219925579993,-61.17735539999558,25162.517403359998 2022-06-29,20:33:46.000,180,9530425,685,0,1656534825,5428.287288679996,-61.16325713999686,25162.678107120002 2022-06-29,20:33:47.000,180,9530474,-795,0,1656534826,5428.2805523699935,-61.1209623600007,25162.699068480004 2022-06-29,20:33:48.000,180,9532290,-795,0,1656534827,5428.300761299994,-61.14210974999878,25162.734004079997 2022-06-29,20:33:49.000,180,9533872,-795,0,1656534828,5428.341179159994,-61.07866757999727,25162.838810880006 2022-06-29,20:33:50.000,180,9533975,-795,0,1656534829,5428.341179159994,-61.09276583999599,25162.817849520005 2022-06-29,20:33:51.000,180,9534327,-795,0,1656534830,5428.327706539996,-61.07866757999727,25162.82483664 2022-06-29,20:33:52.000,180,9533608,-795,0,1656534831,5428.307497609996,-61.057520189999195,25162.789901040007 2022-06-29,20:33:53.000,180,9533445,445,0,1656534832,5428.300761299994,-61.050471059999836,25162.734004079997 2022-06-29,20:33:54.000,180,9533514,-795,0,1656534833,5428.2805523699935,-61.022274539995124,25162.720029840006 2022-06-29,20:33:55.000,180,9536803,-795,0,1656534834,5428.246870819996,-61.008176279996405,25162.601248800005 2022-06-29,20:33:56.000,180,9529960,-795,0,1656534835,5428.226661889996,-61.03637280000112,25162.545351839995 2022-06-29,20:33:57.000,180,9531983,-795,0,1656534836,5428.401805949994,-60.97997975999897,25162.82483664 2022-06-29,20:33:58.000,180,9534625,-795,0,1656534837,5428.4085422599965,-60.96588150000025,25162.81086240001 2022-06-29,20:33:59.000,180,9532915,-795,0,1656534838,5428.448960119997,-60.97997975999897,25162.852785119998 2022-06-29,20:34:00.000,180,9533186,1045,0,1656534839,5428.448960119997,-60.95883237000089,25162.831823759996 2022-06-29,20:34:01.000,180,9536528,-795,0,1656534840,5428.469169049997,-60.95178324000153,25162.782913919997 2022-06-29,20:34:02.000,180,9532726,-795,0,1656534841,5428.442223809994,-60.95178324000153,25162.81086240001 2022-06-29,20:34:03.000,180,9532723,-795,0,1656534842,5428.509586909997,-60.93768497999554,25162.782913919997 2022-06-29,20:34:04.000,180,9532082,-795,0,1656534843,5428.516323219999,-60.95178324000153,25162.887720720006 2022-06-29,20:34:05.000,180,9529984,-795,0,1656534844,5428.583686319995,-60.93063584999618,25162.92265632 2022-06-29,20:34:06.000,180,9529630,-795,0,1656534845,5428.617367869992,-60.93063584999618,25162.936630560005 2022-06-29,20:34:07.000,180,9528824,885,0,1656534846,5428.624104179995,-60.9094884599981,25163.006501760006 2022-06-29,20:34:08.000,180,9532123,-795,0,1656534847,5428.651049419997,-60.92358671999682,25162.936630560005 2022-06-29,20:34:09.000,180,9530561,-795,0,1656534848,5428.603895249995,-60.92358671999682,25162.859772240008 2022-06-29,20:34:10.000,180,9530692,-795,0,1656534849,5428.597158939992,-60.94473411000217,25162.82483664 2022-06-29,20:34:11.000,180,9528947,-795,0,1656534850,5428.550004769997,-60.95883237000089,25162.692081360008 2022-06-29,20:34:12.000,180,9530622,-74,0,1656534851,5428.597158939992,-60.96588150000025,25162.866759360004 2022-06-29,20:34:13.000,180,9531420,-795,0,1656534852,5428.644313109995,-60.97293062999961,25162.97156616 2022-06-29,20:34:14.000,180,9531428,-795,0,1656534853,5428.6712583499975,-61.001127149997046,25162.92964344001 2022-06-29,20:34:15.000,180,9535099,845,0,1656534854,5428.657785729993,-61.022274539995124,25162.94361768 2022-06-29,20:34:16.000,180,9532127,-795,0,1656534855,5428.630840489997,-61.04342193000048,25162.92964344001 2022-06-29,20:34:17.000,180,9531704,-795,0,1656534856,5428.529795839997,-61.071618449997914,25162.720029840006 2022-06-29,20:34:18.000,180,9533169,-795,0,1656534857,5428.563477389995,-61.1209623600007,25162.852785119998 2022-06-29,20:34:19.000,180,9530502,1125,0,1656534858,5428.550004769997,-61.12801149000006,25162.845798000002 2022-06-29,20:34:20.000,180,9531097,645,0,1656534859,5428.570213699997,-61.1562080099975,25162.866759360004 2022-06-29,20:34:21.000,180,9531858,-795,0,1656534860,5428.401805949994,-61.17030626999622,25162.747978320003 2022-06-29,20:34:22.000,180,9533567,-795,0,1656534861,5428.5230595299945,-61.18440453000221,25162.89470784 2022-06-29,20:34:23.000,180,9535899,-795,0,1656534862,5428.516323219999,-61.18440453000221,25162.845798000002 2022-06-29,20:34:24.000,180,9537613,-675,0,1656534863,5428.455696429999,-61.2689940900018,25162.838810880006 2022-06-29,20:34:25.000,180,9535334,-795,0,1656534864,5428.442223809994,-61.247846699996444,25162.740991200008 2022-06-29,20:34:26.000,180,9535980,765,0,1656534865,5428.415278569999,-61.2548958299958,25162.747978320003 2022-06-29,20:34:27.000,180,9536116,-475,0,1656534866,5428.448960119997,-61.247846699996444,25162.7060556 2022-06-29,20:34:28.000,180,9536809,45,0,1656534867,5428.469169049997,-61.20555192000029,25162.782913919997 2022-06-29,20:34:29.000,180,9534250,965,0,1656534868,5428.536532149992,-61.240797569997085,25162.831823759996 2022-06-29,20:34:30.000,180,9534033,-515,0,1656534869,5428.5230595299945,-61.21965017999901,25162.859772240008 2022-06-29,20:34:31.000,180,9533148,-795,0,1656534870,5428.556741079992,-61.20555192000029,25162.81086240001 2022-06-29,20:34:32.000,180,9531504,-795,0,1656534871,5428.610631559997,-61.18440453000221,25162.82483664 2022-06-29,20:34:33.000,180,9533315,765,0,1656534872,5428.610631559997,-61.19145366000157,25162.72701696 2022-06-29,20:34:34.000,180,9531464,1125,0,1656534873,5428.617367869992,-61.17030626999622,25162.747978320003 2022-06-29,20:34:35.000,180,9532008,-795,0,1656534874,5428.603895249995,-61.16325713999686,25162.65714576 2022-06-29,20:34:36.000,180,9533516,-795,0,1656534875,5428.704939899995,-61.14915887999814,25162.831823759996 2022-06-29,20:34:37.000,180,9532368,-795,0,1656534876,5428.7655666899955,-61.106864100001985,25162.859772240008 2022-06-29,20:34:38.000,180,9533407,-795,0,1656534877,5428.785775619996,-61.113913230001344,25162.89470784 2022-06-29,20:34:39.000,180,9531750,-795,0,1656534878,5428.819457169993,-61.1209623600007,25162.901694959997 2022-06-29,20:34:40.000,180,9532365,-795,0,1656534879,5428.839666099993,-61.08571670999663,25162.964579040003 2022-06-29,20:34:41.000,180,9532174,404,0,1656534880,5428.819457169993,-61.106864100001985,25162.845798000002 2022-06-29,20:34:42.000,180,9531983,1245,0,1656534881,5428.792511929998,-61.09981496999535,25162.852785119998 2022-06-29,20:34:43.000,180,9534522,-795,0,1656534882,5428.779039309993,-61.1209623600007,25162.880733599995 2022-06-29,20:34:44.000,180,9537153,845,0,1656534883,5428.812720859998,-61.1209623600007,25162.92964344001 2022-06-29,20:34:45.000,180,9537148,-795,0,1656534884,5428.779039309993,-61.13506061999942,25162.887720720006 2022-06-29,20:34:46.000,180,9536685,-795,0,1656534885,5428.832929789998,-61.1562080099975,25162.999514639996 2022-06-29,20:34:47.000,180,9538613,-795,0,1656534886,5428.805984549996,-61.1209623600007,25163.034450240004 2022-06-29,20:34:48.000,180,9536599,-515,0,1656534887,5428.812720859998,-61.1562080099975,25162.985540400005 2022-06-29,20:34:49.000,180,9535101,124,0,1656534888,5428.772302999998,-61.14210974999878,25162.901694959997 2022-06-29,20:34:50.000,180,9536776,-475,0,1656534889,5428.731885139998,-61.17030626999622,25162.908682080008 2022-06-29,20:34:51.000,180,9534842,-795,0,1656534890,5428.758830379993,-61.19145366000157,25162.908682080008 2022-06-29,20:34:52.000,180,9535972,845,0,1656534891,5428.772302999998,-61.17030626999622,25162.985540400005 2022-06-29,20:34:53.000,180,9532541,-795,0,1656534892,5428.792511929998,-61.17735539999558,25163.069385839997 2022-06-29,20:34:54.000,180,9534741,-795,0,1656534893,5428.785775619996,-61.21965017999901,25162.999514639996 2022-06-29,20:34:55.000,180,9533588,-795,0,1656534894,5428.725148829995,-61.240797569997085,25162.81086240001 2022-06-29,20:34:56.000,180,9532220,-795,0,1656534895,5428.657785729993,-61.30423973999859,25162.82483664 2022-06-29,20:34:57.000,180,9532272,-795,0,1656534896,5428.725148829995,-61.31128886999795,25162.89470784 2022-06-29,20:34:58.000,180,9531354,-795,0,1656534897,5428.738621449993,-61.346534520002024,25162.92265632 2022-06-29,20:34:59.000,180,9532426,765,0,1656534898,5428.651049419997,-61.346534520002024,25162.76195256001 2022-06-29,20:35:00.000,180,9534049,-795,0,1656534899,5428.752094069998,-61.36063278000074,25162.936630560005 2022-06-29,20:35:01.000,180,9535610,-795,0,1656534900,5428.752094069998,-61.36063278000074,25162.99252752 2022-06-29,20:35:02.000,180,9532820,1205,0,1656534901,5428.779039309993,-61.3676819100001,25163.020475999998 2022-06-29,20:35:03.000,180,9535515,-795,0,1656534902,5428.779039309993,-61.42407495000225,25163.006501760006 2022-06-29,20:35:04.000,180,9533753,-795,0,1656534903,5428.738621449993,-61.409976689996256,25162.97855328001 2022-06-29,20:35:05.000,180,9535269,165,0,1656534904,5428.718412519993,-61.43817321000097,25162.87374648 2022-06-29,20:35:06.000,180,9534550,765,0,1656534905,5428.711676209998,-61.43817321000097,25162.901694959997 2022-06-29,20:35:07.000,180,9534721,-114,0,1656534906,5428.731885139998,-61.42407495000225,25162.950604799997 2022-06-29,20:35:08.000,180,9534114,-795,0,1656534907,5428.745357759995,-61.45227146999969,25162.964579040003 2022-06-29,20:35:09.000,180,9533604,765,0,1656534908,5428.677994659993,-61.45227146999969,25162.87374648 2022-06-29,20:35:10.000,180,9535306,885,0,1656534909,5428.785775619996,-61.43817321000097,25162.99252752 2022-06-29,20:35:11.000,180,9535091,-795,0,1656534910,5428.779039309993,-61.44522234000033,25162.97156616 2022-06-29,20:35:12.000,180,9537019,-795,0,1656534911,5428.792511929998,-61.466369729998405,25162.964579040003 2022-06-29,20:35:13.000,180,9532280,-755,0,1656534912,5428.745357759995,-61.473418859997764,25162.94361768 2022-06-29,20:35:14.000,180,9536403,-675,0,1656534913,5428.725148829995,-61.508664510001836,25162.92964344001 2022-06-29,20:35:15.000,180,9537180,285,0,1656534914,5428.738621449993,-61.48046798999712,25162.880733599995 2022-06-29,20:35:16.000,180,9534473,685,0,1656534915,5428.758830379993,-61.508664510001836,25162.94361768 2022-06-29,20:35:17.000,180,9532784,525,0,1656534916,5428.772302999998,-61.522762770000554,25163.006501760006 2022-06-29,20:35:18.000,180,9533378,924,0,1656534917,5428.7655666899955,-61.53686102999927,25162.985540400005 2022-06-29,20:35:19.000,180,9532578,-795,0,1656534918,5428.752094069998,-61.55095928999799,25162.999514639996 2022-06-29,20:35:20.000,180,9531562,-795,0,1656534919,5428.718412519993,-61.56505754999671,25163.048424479995 2022-06-29,20:35:21.000,180,9531359,-354,0,1656534920,5428.684730969995,-61.60735233000014,25162.838810880006 2022-06-29,20:35:22.000,180,9530677,-795,0,1656534921,5428.576950009992,-61.649647109996295,25162.685094239998 2022-06-29,20:35:23.000,180,9532263,805,0,1656534922,5428.624104179995,-61.66374537000229,25162.880733599995 2022-06-29,20:35:24.000,180,9533603,-795,0,1656534923,5428.657785729993,-61.62849971999822,25162.887720720006 2022-06-29,20:35:25.000,180,9534684,-795,0,1656534924,5428.644313109995,-61.684892760000366,25162.92265632 2022-06-29,20:35:26.000,180,9534180,-795,0,1656534925,5428.543268459995,-61.706040149998444,25162.720029840006 2022-06-29,20:35:27.000,180,9532616,-795,0,1656534926,5428.644313109995,-61.67079450000165,25162.87374648 2022-06-29,20:35:28.000,180,9531829,965,0,1656534927,5428.651049419997,-61.7130892799978,25162.880733599995 2022-06-29,20:35:29.000,180,9533736,1045,0,1656534928,5428.657785729993,-61.72013840999716,25162.76195256001 2022-06-29,20:35:30.000,180,9535454,205,0,1656534929,5428.617367869992,-61.73423666999588,25162.82483664 2022-06-29,20:35:31.000,180,9534035,-795,0,1656534930,5428.516323219999,-61.76948231999995,25162.65714576 2022-06-29,20:35:32.000,180,9533344,-795,0,1656534931,5428.603895249995,-61.755384060001234,25162.901694959997 2022-06-29,20:35:33.000,180,9532422,765,0,1656534932,5428.583686319995,-61.73423666999588,25162.80387528 2022-06-29,20:35:34.000,180,9533437,-795,0,1656534933,5428.657785729993,-61.76243319000059,25162.97855328001 2022-06-29,20:35:35.000,180,9533481,-795,0,1656534934,5428.664522039995,-61.74128579999524,25162.99252752 2022-06-29,20:35:36.000,180,9531766,-795,0,1656534935,5428.664522039995,-61.73423666999588,25163.04143736 2022-06-29,20:35:37.000,180,9532063,-795,0,1656534936,5428.617367869992,-61.78358057999867,25162.89470784 2022-06-29,20:35:38.000,180,9533372,-795,0,1656534937,5428.610631559997,-61.748334930001874,25162.89470784 2022-06-29,20:35:39.000,180,9533609,1045,0,1656534938,5428.603895249995,-61.755384060001234,25162.89470784 2022-06-29,20:35:40.000,180,9531257,525,0,1656534939,5428.482641669994,-61.76243319000059,25162.664132879996 2022-06-29,20:35:41.000,180,9532635,-795,0,1656534940,5428.576950009992,-61.7130892799978,25162.94361768 2022-06-29,20:35:42.000,180,9533382,965,0,1656534941,5428.603895249995,-61.74128579999524,25163.006501760006 2022-06-29,20:35:43.000,180,9533954,-795,0,1656534942,5428.630840489997,-61.72013840999716,25163.034450240004 2022-06-29,20:35:44.000,180,9532934,1564,0,1656534943,5428.644313109995,-61.755384060001234,25163.04143736 2022-06-29,20:35:45.000,180,9532348,-354,0,1656534944,5428.590422629997,-61.73423666999588,25162.964579040003 2022-06-29,20:35:46.000,180,9533407,445,0,1656534945,5428.576950009992,-61.73423666999588,25163.013488880002 2022-06-29,20:35:47.000,180,9532921,-795,0,1656534946,5428.583686319995,-61.72718753999652,25163.034450240004 2022-06-29,20:35:48.000,180,9532583,-795,0,1656534947,5428.6375767999925,-61.72718753999652,25163.027463120008 2022-06-29,20:35:49.000,180,9533075,445,0,1656534948,5428.6375767999925,-61.706040149998444,25163.055411600006 2022-06-29,20:35:50.000,180,9534241,-795,0,1656534949,5428.657785729993,-61.72013840999716,25163.083360080003 2022-06-29,20:35:51.000,180,9533823,-795,0,1656534950,5428.691467279998,-61.73423666999588,25163.04143736 2022-06-29,20:35:52.000,180,9536058,1045,0,1656534951,5428.644313109995,-61.76243319000059,25162.908682080008 2022-06-29,20:35:53.000,180,9531372,1125,0,1656534952,5428.664522039995,-61.755384060001234,25162.94361768 2022-06-29,20:35:54.000,180,9531981,-114,0,1656534953,5428.704939899995,-61.755384060001234,25162.950604799997 2022-06-29,20:35:55.000,180,9533147,-795,0,1656534954,5428.691467279998,-61.748334930001874,25162.92265632 2022-06-29,20:35:56.000,180,9533613,605,0,1656534955,5428.725148829995,-61.73423666999588,25162.999514639996 2022-06-29,20:35:57.000,180,9532201,-434,0,1656534956,5428.738621449993,-61.755384060001234,25163.09733432001 2022-06-29,20:35:58.000,180,9534174,285,0,1656534957,5428.731885139998,-61.78358057999867,25163.083360080003 2022-06-29,20:35:59.000,180,9533694,-795,0,1656534958,5428.745357759995,-61.80472796999675,25163.076372960008 2022-06-29,20:36:00.000,180,9532985,1125,0,1656534959,5428.725148829995,-61.80472796999675,25163.0903472 2022-06-29,20:36:01.000,180,9533828,-795,0,1656534960,5428.677994659993,-61.81177709999611,25163.027463120008 2022-06-29,20:36:02.000,180,9534537,-795,0,1656534961,5428.630840489997,-61.818826229995466,25163.013488880002 2022-06-29,20:36:03.000,180,9536760,1125,0,1656534962,5428.630840489997,-61.79767883999739,25162.999514639996 2022-06-29,20:36:04.000,180,9536683,-795,0,1656534963,5428.603895249995,-61.80472796999675,25162.999514639996 2022-06-29,20:36:05.000,180,9536812,365,0,1656534964,5428.597158939992,-61.83997362000082,25162.97156616 2022-06-29,20:36:06.000,180,9536822,725,0,1656534965,5428.664522039995,-61.81177709999611,25163.06239872 2022-06-29,20:36:07.000,180,9536318,-795,0,1656534966,5428.664522039995,-61.79767883999739,25163.069385839997 2022-06-29,20:36:08.000,180,9536338,-795,0,1656534967,5428.624104179995,-61.83292449000146,25163.013488880002 2022-06-29,20:36:09.000,180,9536123,725,0,1656534968,5428.610631559997,-61.8258753600021,25162.89470784 2022-06-29,20:36:10.000,180,9536162,-795,0,1656534969,5428.610631559997,-61.818826229995466,25162.908682080008 2022-06-29,20:36:11.000,180,9537762,-795,0,1656534970,5428.610631559997,-61.84702275000018,25162.908682080008 2022-06-29,20:36:12.000,180,9536428,-795,0,1656534971,5428.603895249995,-61.8611210099989,25162.94361768 2022-06-29,20:36:13.000,180,9536703,1125,0,1656534972,5428.657785729993,-61.85407187999954,25163.020475999998 2022-06-29,20:36:14.000,180,9535303,645,0,1656534973,5428.624104179995,-61.868170139998256,25163.006501760006 2022-06-29,20:36:15.000,180,9537252,-795,0,1656534974,5428.570213699997,-61.88931752999633,25162.81086240001 2022-06-29,20:36:16.000,180,9536433,765,0,1656534975,5428.630840489997,-61.88931752999633,25162.94361768 2022-06-29,20:36:17.000,180,9536061,1205,0,1656534976,5428.570213699997,-61.91046492000169,25162.915669200003 2022-06-29,20:36:18.000,180,9536101,285,0,1656534977,5428.536532149992,-61.91046492000169,25162.89470784 2022-06-29,20:36:19.000,180,9537205,-795,0,1656534978,5428.563477389995,-61.917514050001046,25162.887720720006 2022-06-29,20:36:20.000,180,9537312,845,0,1656534979,5428.570213699997,-61.89636665999569,25162.92265632 2022-06-29,20:36:21.000,180,9537271,-795,0,1656534980,5428.556741079992,-61.90341579000233,25162.99252752 2022-06-29,20:36:22.000,180,9539398,-114,0,1656534981,5428.550004769997,-61.91046492000169,25162.97855328001 2022-06-29,20:36:23.000,180,9536375,-795,0,1656534982,5428.435487499999,-61.90341579000233,25162.747978320003 2022-06-29,20:36:24.000,180,9536079,-795,0,1656534983,5428.5230595299945,-61.924563180000405,25163.027463120008 2022-06-29,20:36:25.000,180,9539308,-795,0,1656534984,5428.361388089994,-61.917514050001046,25162.685094239998 2022-06-29,20:36:26.000,180,9534468,1325,0,1656534985,5428.462432739994,-61.924563180000405,25162.908682080008 2022-06-29,20:36:27.000,180,9533843,-795,0,1656534986,5428.462432739994,-61.90341579000233,25162.915669200003 2022-06-29,20:36:28.000,180,9536138,1885,0,1656534987,5428.428751189997,-61.91046492000169,25162.99252752 2022-06-29,20:36:29.000,180,9535625,-795,0,1656534988,5428.448960119997,-61.924563180000405,25163.027463120008 2022-06-29,20:36:30.000,180,9535208,-795,0,1656534989,5428.455696429999,-61.97390708999592,25162.999514639996 2022-06-29,20:36:31.000,180,9539661,-795,0,1656534990,5428.422014879994,-61.9598088299972,25162.999514639996 2022-06-29,20:36:32.000,180,9537244,1045,0,1656534991,5428.401805949994,-61.95275969999784,25163.076372960008 2022-06-29,20:36:33.000,180,9539201,-595,0,1656534992,5428.341179159994,-61.97390708999592,25162.964579040003 2022-06-29,20:36:34.000,180,9539477,-795,0,1656534993,5428.300761299994,-62.00915273999999,25162.936630560005 2022-06-29,20:36:35.000,180,9539580,1125,0,1656534994,5428.273816059998,-62.02325099999871,25162.92964344001 2022-06-29,20:36:36.000,180,9535919,-795,0,1656534995,5428.273816059998,-62.00915273999999,25163.013488880002 2022-06-29,20:36:37.000,180,9537549,-795,0,1656534996,5428.219925579993,-62.00210361000063,25162.97156616 2022-06-29,20:36:38.000,180,9538210,-795,0,1656534997,5428.267079749996,-62.051447519996145,25163.04143736 2022-06-29,20:36:39.000,180,9537229,-795,0,1656534998,5428.226661889996,-62.06554578000214,25162.99252752 2022-06-29,20:36:40.000,180,9538590,-795,0,1656534999,5428.186244029996,-62.03734925999743,25162.999514639996 2022-06-29,20:36:41.000,180,9537899,-795,0,1656535000,5428.091935689998,-62.03734925999743,25162.901694959997 2022-06-29,20:36:42.000,180,9538316,1245,0,1656535001,5428.105408309995,-62.06554578000214,25162.89470784 2022-06-29,20:36:43.000,180,9539070,1125,0,1656535002,5428.064990449995,-62.058496649995504,25162.859772240008 2022-06-29,20:36:44.000,180,9540206,1245,0,1656535003,5428.0515178299975,-62.051447519996145,25162.901694959997 2022-06-29,20:36:45.000,180,9538891,-795,0,1656535004,5428.064990449995,-62.06554578000214,25162.87374648 2022-06-29,20:36:46.000,180,9538781,965,0,1656535005,5428.024572589995,-62.100791429998935,25162.908682080008 2022-06-29,20:36:47.000,180,9539481,765,0,1656535006,5427.916791629999,-62.12193881999701,25162.76195256001 2022-06-29,20:36:48.000,180,9539646,-315,0,1656535007,5427.970682109997,-62.093742299999576,25162.838810880006 2022-06-29,20:36:49.000,180,9539328,-274,0,1656535008,5427.896582699999,-62.12193881999701,25162.747978320003 2022-06-29,20:36:50.000,180,9538037,-795,0,1656535009,5427.856164839999,-62.157184470001084,25162.747978320003 2022-06-29,20:36:51.000,180,9536126,-795,0,1656535010,5427.829219599997,-62.18538098999852,25162.747978320003 2022-06-29,20:36:52.000,180,9537025,-74,0,1656535011,5427.835955909999,-62.17833185999916,25162.81086240001 2022-06-29,20:36:53.000,180,9539938,485,0,1656535012,5427.8090106699965,-62.23472490000131,25162.782913919997 2022-06-29,20:36:54.000,180,9534683,-795,0,1656535013,5427.795538049999,-62.22767577000195,25162.768939680005 2022-06-29,20:36:55.000,180,9535763,-795,0,1656535014,5427.768592809996,-62.24882316000003,25162.720029840006 2022-06-29,20:36:56.000,180,9536117,645,0,1656535015,5427.728174949996,-62.30521620000218,25162.678107120002 2022-06-29,20:36:57.000,180,9536626,-795,0,1656535016,5427.687757089996,-62.30521620000218,25162.615223039997 2022-06-29,20:36:58.000,180,9537165,-795,0,1656535017,5427.593448749998,-62.326363590000255,25162.44054504 2022-06-29,20:36:59.000,180,9535453,-795,0,1656535018,5427.6608118499935,-62.340461849998974,25162.622210160007 2022-06-29,20:37:00.000,180,9534327,-795,0,1656535019,5427.674284469998,-62.326363590000255,25162.59426168001 2022-06-29,20:37:01.000,180,9533486,-795,0,1656535020,5427.741647569994,-62.291117939996184,25162.615223039997 2022-06-29,20:37:02.000,180,9532664,-795,0,1656535021,5427.741647569994,-62.31226533000154,25162.671120000006 2022-06-29,20:37:03.000,180,9533104,-795,0,1656535022,5427.741647569994,-62.326363590000255,25162.65714576 2022-06-29,20:37:04.000,180,9532178,1005,0,1656535023,5427.782065429994,-62.284068809996825,25162.685094239998 2022-06-29,20:37:05.000,180,9532617,485,0,1656535024,5427.755120189999,-62.29816706999554,25162.622210160007 2022-06-29,20:37:06.000,180,9533134,245,0,1656535025,5427.775329119999,-62.284068809996825,25162.615223039997 2022-06-29,20:37:07.000,180,9532606,-795,0,1656535026,5427.802274359994,-62.277019679997466,25162.615223039997 2022-06-29,20:37:08.000,180,9532890,45,0,1656535027,5427.6608118499935,-62.284068809996825,25162.25887992001 2022-06-29,20:37:09.000,180,9532883,-795,0,1656535028,5427.903319009994,-62.24177403000067,25162.671120000006 2022-06-29,20:37:10.000,180,9532804,-795,0,1656535029,5427.930264249997,-62.24882316000003,25162.65714576 2022-06-29,20:37:11.000,180,9533072,924,0,1656535030,5428.031308899997,-62.18538098999852,25162.622210160007 2022-06-29,20:37:12.000,180,9533927,-795,0,1656535031,5427.977418419992,-62.0725949100015,25162.58727456 2022-06-29,20:37:13.000,180,9532713,-795,0,1656535032,5427.889846389997,-62.03734925999743,25162.517403359998 2022-06-29,20:37:14.000,180,9531293,765,0,1656535033,5427.835955909999,-62.00915273999999,25162.55932608 2022-06-29,20:37:15.000,180,9532391,-795,0,1656535034,5427.8090106699965,-62.03030012999807,25162.566313199997 2022-06-29,20:37:16.000,180,9532877,245,0,1656535035,5427.8090106699965,-62.03030012999807,25162.622210160007 2022-06-29,20:37:17.000,180,9532145,924,0,1656535036,5427.849428529997,-62.03734925999743,25162.75496544 2022-06-29,20:37:18.000,180,9533460,-155,0,1656535037,5427.856164839999,-62.03734925999743,25162.740991200008 2022-06-29,20:37:19.000,180,9532042,-795,0,1656535038,5427.835955909999,-62.058496649995504,25162.7759268 2022-06-29,20:37:20.000,180,9533710,685,0,1656535039,5427.869637459997,-62.051447519996145,25162.740991200008 2022-06-29,20:37:21.000,180,9532067,-515,0,1656535040,5427.802274359994,-62.044398389996786,25162.678107120002 2022-06-29,20:37:22.000,180,9532668,-475,0,1656535041,5427.802274359994,-62.058496649995504,25162.734004079997 2022-06-29,20:37:23.000,180,9532973,-795,0,1656535042,5427.782065429994,-62.06554578000214,25162.734004079997 2022-06-29,20:37:24.000,180,9532414,-155,0,1656535043,5427.6944933999985,-62.06554578000214,25162.64317152001 2022-06-29,20:37:25.000,180,9531960,-795,0,1656535044,5427.795538049999,-62.0725949100015,25162.789901040007 2022-06-29,20:37:26.000,180,9532545,-795,0,1656535045,5427.829219599997,-62.100791429998935,25162.831823759996 2022-06-29,20:37:27.000,180,9532940,805,0,1656535046,5427.842692219994,-62.08669317000022,25162.845798000002 2022-06-29,20:37:28.000,180,9531442,-795,0,1656535047,5427.721438639994,-62.100791429998935,25162.685094239998 2022-06-29,20:37:29.000,180,9533437,-715,0,1656535048,5427.755120189999,-62.08669317000022,25162.789901040007 2022-06-29,20:37:30.000,180,9534352,-795,0,1656535049,5427.755120189999,-62.07964404000086,25162.7759268 2022-06-29,20:37:31.000,180,9536800,-795,0,1656535050,5427.728174949996,-62.093742299999576,25162.789901040007 2022-06-29,20:37:32.000,180,9534106,-475,0,1656535051,5427.721438639994,-62.093742299999576,25162.80387528 2022-06-29,20:37:33.000,180,9535708,765,0,1656535052,5427.782065429994,-62.100791429998935,25162.831823759996 2022-06-29,20:37:34.000,180,9533889,-795,0,1656535053,5427.7147023299985,-62.12193881999701,25162.845798000002 2022-06-29,20:37:35.000,180,9533912,445,0,1656535054,5427.707966019996,-62.12898794999637,25162.838810880006 2022-06-29,20:37:36.000,180,9531494,-795,0,1656535055,5427.681020779994,-62.12898794999637,25162.796888160003 2022-06-29,20:37:37.000,180,9532407,-795,0,1656535056,5427.620393989993,-62.12898794999637,25162.699068480004 2022-06-29,20:37:38.000,180,9532701,-795,0,1656535057,5427.553030889998,-62.11488968999765,25162.580287440003 2022-06-29,20:37:39.000,180,9532320,1045,0,1656535058,5427.579976129993,-62.107840559998294,25162.7060556 2022-06-29,20:37:40.000,180,9535129,-795,0,1656535059,5427.573239819998,-62.107840559998294,25162.72701696 2022-06-29,20:37:41.000,180,9532327,1005,0,1656535060,5427.579976129993,-62.12898794999637,25162.817849520005 2022-06-29,20:37:42.000,180,9532101,-795,0,1656535061,5427.546294579995,-62.13603707999573,25162.796888160003 2022-06-29,20:37:43.000,180,9535639,-795,0,1656535062,5427.5665035099955,-62.150135340001725,25162.796888160003 2022-06-29,20:37:44.000,180,9536846,-195,0,1656535063,5427.559767199993,-62.11488968999765,25162.80387528 2022-06-29,20:37:45.000,180,9534279,-555,0,1656535064,5427.492404099998,-62.11488968999765,25162.685094239998 2022-06-29,20:37:46.000,180,9533070,365,0,1656535065,5427.472195169998,-62.093742299999576,25162.64317152001 2022-06-29,20:37:47.000,180,9531569,-795,0,1656535066,5427.492404099998,-62.093742299999576,25162.622210160007 2022-06-29,20:37:48.000,180,9531246,-795,0,1656535067,5427.404832069995,-62.12193881999701,25162.47548064001 2022-06-29,20:37:49.000,180,9531417,-795,0,1656535068,5427.499140409993,-62.157184470001084,25162.747978320003 2022-06-29,20:37:50.000,180,9532356,-795,0,1656535069,5427.485667789995,-62.150135340001725,25162.75496544 2022-06-29,20:37:51.000,180,9531520,1645,0,1656535070,5427.472195169998,-62.1712827299998,25162.747978320003 2022-06-29,20:37:52.000,180,9534589,-795,0,1656535071,5427.4519862399975,-62.17833185999916,25162.75496544 2022-06-29,20:37:53.000,180,9534614,445,0,1656535072,5427.371150519997,-62.17833185999916,25162.7060556 2022-06-29,20:37:54.000,180,9535962,-795,0,1656535073,5427.357677899992,-62.18538098999852,25162.699068480004 2022-06-29,20:37:55.000,180,9535209,-795,0,1656535074,5427.350941589997,-62.1712827299998,25162.671120000006 2022-06-29,20:37:56.000,180,9534817,965,0,1656535075,5427.290314799997,-62.18538098999852,25162.517403359998 2022-06-29,20:37:57.000,180,9537299,-795,0,1656535076,5427.398095759992,-62.1712827299998,25162.81086240001 2022-06-29,20:37:58.000,180,9533307,-795,0,1656535077,5427.398095759992,-62.19243011999788,25162.76195256001 2022-06-29,20:37:59.000,180,9533273,525,0,1656535078,5427.371150519997,-62.17833185999916,25162.72701696 2022-06-29,20:38:00.000,180,9533384,-795,0,1656535079,5427.371150519997,-62.16423360000044,25162.72701696 2022-06-29,20:38:01.000,180,9533646,885,0,1656535080,5427.330732659997,-62.2065283799966,25162.685094239998 2022-06-29,20:38:02.000,180,9531956,-235,0,1656535081,5427.323996349995,-62.22062663999532,25162.622210160007 2022-06-29,20:38:03.000,180,9533075,-795,0,1656535082,5427.330732659997,-62.2065283799966,25162.64317152001 2022-06-29,20:38:04.000,180,9532768,725,0,1656535083,5427.337468969992,-62.21357750999596,25162.734004079997 2022-06-29,20:38:05.000,180,9533947,-795,0,1656535084,5427.384623139995,-62.23472490000131,25162.817849520005 2022-06-29,20:38:06.000,180,9534974,-795,0,1656535085,5427.398095759992,-62.2065283799966,25162.75496544 2022-06-29,20:38:07.000,180,9532192,445,0,1656535086,5427.404832069995,-62.22062663999532,25162.7759268 2022-06-29,20:38:08.000,180,9533759,-795,0,1656535087,5427.377886829992,-62.2065283799966,25162.789901040007 2022-06-29,20:38:09.000,180,9532057,-795,0,1656535088,5427.323996349995,-62.19947924999724,25162.692081360008 2022-06-29,20:38:10.000,180,9531461,-795,0,1656535089,5427.323996349995,-62.19243011999788,25162.678107120002 2022-06-29,20:38:11.000,180,9532615,-795,0,1656535090,5427.323996349995,-62.19947924999724,25162.678107120002 2022-06-29,20:38:12.000,180,9529302,-795,0,1656535091,5427.270105869997,-62.17833185999916,25162.566313199997 2022-06-29,20:38:13.000,180,9532184,404,0,1656535092,5427.398095759992,-62.157184470001084,25162.768939680005 2022-06-29,20:38:14.000,180,9530313,404,0,1656535093,5427.357677899992,-62.1712827299998,25162.796888160003 2022-06-29,20:38:15.000,180,9529855,-795,0,1656535094,5427.377886829992,-62.150135340001725,25162.817849520005 2022-06-29,20:38:16.000,180,9531037,1685,0,1656535095,5427.350941589997,-62.17833185999916,25162.782913919997 2022-06-29,20:38:17.000,180,9530701,765,0,1656535096,5427.317260039992,-62.13603707999573,25162.685094239998 2022-06-29,20:38:18.000,180,9530486,1085,0,1656535097,5427.323996349995,-62.150135340001725,25162.678107120002 2022-06-29,20:38:19.000,180,9529715,-795,0,1656535098,5427.3037874199945,-62.16423360000044,25162.692081360008 2022-06-29,20:38:20.000,180,9532220,1125,0,1656535099,5427.344205279995,-62.12193881999701,25162.664132879996 2022-06-29,20:38:21.000,180,9533024,1205,0,1656535100,5427.398095759992,-62.12193881999701,25162.75496544 2022-06-29,20:38:22.000,180,9533316,-795,0,1656535101,5427.391359449997,-62.100791429998935,25162.75496544 2022-06-29,20:38:23.000,180,9532905,-795,0,1656535102,5427.4183046899925,-62.0725949100015,25162.713042719995 2022-06-29,20:38:24.000,180,9533720,-795,0,1656535103,5427.431777309997,-62.03734925999743,25162.720029840006 2022-06-29,20:38:25.000,180,9534098,525,0,1656535104,5427.323996349995,-62.0725949100015,25162.342725360002 2022-06-29,20:38:26.000,180,9530426,-795,0,1656535105,5427.344205279995,-61.98800535000191,25162.60823592 2022-06-29,20:38:27.000,180,9532459,-795,0,1656535106,5427.431777309997,-62.00915273999999,25162.629197280003 2022-06-29,20:38:28.000,180,9530691,-635,0,1656535107,5427.458722549993,-61.98800535000191,25162.650158640005 2022-06-29,20:38:29.000,180,9531052,-795,0,1656535108,5427.425040999995,-61.97390708999592,25162.58727456 2022-06-29,20:38:30.000,180,9534006,-795,0,1656535109,5427.532821959998,-61.917514050001046,25162.72701696 2022-06-29,20:38:31.000,180,9532218,404,0,1656535110,5427.546294579995,-61.96685795999656,25162.713042719995 2022-06-29,20:38:32.000,180,9531723,-795,0,1656535111,5427.532821959998,-61.93866143999912,25162.734004079997 2022-06-29,20:38:33.000,180,9529624,-795,0,1656535112,5427.532821959998,-61.95275969999784,25162.713042719995 2022-06-29,20:38:34.000,180,9531102,-795,0,1656535113,5427.546294579995,-61.93866143999912,25162.699068480004 2022-06-29,20:38:35.000,180,9531994,-795,0,1656535114,5427.559767199993,-61.93866143999912,25162.65714576 2022-06-29,20:38:36.000,180,9531187,-795,0,1656535115,5427.573239819998,-61.90341579000233,25162.713042719995 2022-06-29,20:38:37.000,180,9531481,-795,0,1656535116,5427.600185059993,-61.89636665999569,25162.7759268 2022-06-29,20:38:38.000,180,9534532,-795,0,1656535117,5427.627130299996,-61.931612309999764,25162.747978320003 2022-06-29,20:38:39.000,180,9534097,-235,0,1656535118,5427.559767199993,-61.931612309999764,25162.59426168001 2022-06-29,20:38:40.000,180,9534363,605,0,1656535119,5427.593448749998,-61.924563180000405,25162.734004079997 2022-06-29,20:38:41.000,180,9536577,1045,0,1656535120,5427.553030889998,-61.91046492000169,25162.692081360008 2022-06-29,20:38:42.000,180,9536926,-795,0,1656535121,5427.532821959998,-61.931612309999764,25162.699068480004 2022-06-29,20:38:43.000,180,9536111,-795,0,1656535122,5427.350941589997,-61.95275969999784,25162.342725360002 2022-06-29,20:38:44.000,180,9535568,765,0,1656535123,5427.499140409993,-61.917514050001046,25162.740991200008 2022-06-29,20:38:45.000,180,9534348,-795,0,1656535124,5427.512613029998,-61.931612309999764,25162.838810880006 2022-06-29,20:38:46.000,180,9535821,1285,0,1656535125,5427.505876719995,-61.931612309999764,25162.76195256001 2022-06-29,20:38:47.000,180,9536231,-795,0,1656535126,5427.526085649995,-61.9598088299972,25162.859772240008 2022-06-29,20:38:48.000,180,9535495,1405,0,1656535127,5427.519349339993,-61.94571056999848,25162.796888160003 2022-06-29,20:38:49.000,180,9532779,-114,0,1656535128,5427.478931479993,-61.9598088299972,25162.72701696 2022-06-29,20:38:50.000,180,9532981,685,0,1656535129,5427.445249929995,-61.93866143999912,25162.789901040007 2022-06-29,20:38:51.000,180,9533289,5,0,1656535130,5427.478931479993,-61.91046492000169,25162.76195256001 2022-06-29,20:38:52.000,180,9533674,445,0,1656535131,5427.512613029998,-61.90341579000233,25162.838810880006 2022-06-29,20:38:53.000,180,9534187,805,0,1656535132,5427.526085649995,-61.88931752999633,25162.887720720006 2022-06-29,20:38:54.000,180,9534732,-434,0,1656535133,5427.512613029998,-61.91046492000169,25162.831823759996 2022-06-29,20:38:55.000,180,9533267,-795,0,1656535134,5427.546294579995,-61.90341579000233,25162.901694959997 2022-06-29,20:38:56.000,180,9535283,1125,0,1656535135,5427.5665035099955,-61.875219269997615,25162.866759360004 2022-06-29,20:38:57.000,180,9536617,-795,0,1656535136,5427.492404099998,-61.88931752999633,25162.75496544 2022-06-29,20:38:58.000,180,9532727,-795,0,1656535137,5427.519349339993,-61.8611210099989,25162.76195256001 2022-06-29,20:38:59.000,180,9533784,-795,0,1656535138,5427.499140409993,-61.875219269997615,25162.796888160003 2022-06-29,20:39:00.000,180,9534961,-795,0,1656535139,5427.526085649995,-61.8611210099989,25162.852785119998 2022-06-29,20:39:01.000,180,9535906,-795,0,1656535140,5427.505876719995,-61.85407187999954,25162.713042719995 2022-06-29,20:39:02.000,180,9536599,924,0,1656535141,5427.600185059993,-61.8611210099989,25162.845798000002 2022-06-29,20:39:03.000,180,9536448,1685,0,1656535142,5427.600185059993,-61.83292449000146,25162.908682080008 2022-06-29,20:39:04.000,180,9535496,-795,0,1656535143,5427.579976129993,-61.875219269997615,25162.831823759996 2022-06-29,20:39:05.000,180,9534805,1045,0,1656535144,5427.553030889998,-61.88931752999633,25162.768939680005 2022-06-29,20:39:06.000,180,9533763,-235,0,1656535145,5427.532821959998,-61.90341579000233,25162.796888160003 2022-06-29,20:39:07.000,180,9533457,1005,0,1656535146,5427.526085649995,-61.91046492000169,25162.831823759996 2022-06-29,20:39:08.000,180,9533024,-795,0,1656535147,5427.559767199993,-61.91046492000169,25162.838810880006 2022-06-29,20:39:09.000,180,9533674,-795,0,1656535148,5427.5665035099955,-61.94571056999848,25162.866759360004 2022-06-29,20:39:10.000,180,9533056,404,0,1656535149,5427.5665035099955,-61.97390708999592,25162.915669200003 2022-06-29,20:39:11.000,180,9532878,-795,0,1656535150,5427.505876719995,-62.00210361000063,25162.782913919997 2022-06-29,20:39:12.000,180,9533099,-795,0,1656535151,5427.573239819998,-62.00210361000063,25162.94361768 2022-06-29,20:39:13.000,180,9532734,1285,0,1656535152,5427.499140409993,-61.98800535000191,25162.796888160003 2022-06-29,20:39:14.000,180,9533170,-795,0,1656535153,5427.519349339993,-61.99505448000127,25162.887720720006 2022-06-29,20:39:15.000,180,9533367,-795,0,1656535154,5427.505876719995,-62.03734925999743,25162.82483664 2022-06-29,20:39:16.000,180,9535265,-795,0,1656535155,5427.532821959998,-62.02325099999871,25162.901694959997 2022-06-29,20:39:17.000,180,9534711,-795,0,1656535156,5427.579976129993,-62.03030012999807,25162.936630560005 2022-06-29,20:39:18.000,180,9536726,-795,0,1656535157,5427.593448749998,-62.06554578000214,25162.964579040003 2022-06-29,20:39:19.000,180,9534924,-795,0,1656535158,5427.606921369996,-62.058496649995504,25162.950604799997 2022-06-29,20:39:20.000,180,9533889,924,0,1656535159,5427.627130299996,-62.058496649995504,25162.936630560005 2022-06-29,20:39:21.000,180,9534395,-795,0,1656535160,5427.593448749998,-62.044398389996786,25162.81086240001 2022-06-29,20:39:22.000,180,9533642,845,0,1656535161,5427.613657679998,-62.06554578000214,25162.80387528 2022-06-29,20:39:23.000,180,9534660,924,0,1656535162,5427.600185059993,-62.051447519996145,25162.817849520005 2022-06-29,20:39:24.000,180,9533456,445,0,1656535163,5427.6608118499935,-62.06554578000214,25162.880733599995 2022-06-29,20:39:25.000,180,9533323,1005,0,1656535164,5427.647339229996,-62.044398389996786,25162.81086240001 2022-06-29,20:39:26.000,180,9532800,445,0,1656535165,5427.640602919993,-62.051447519996145,25162.64317152001 2022-06-29,20:39:27.000,180,9533089,-795,0,1656535166,5427.6944933999985,-62.03030012999807,25162.7759268 2022-06-29,20:39:28.000,180,9533905,-315,0,1656535167,5427.775329119999,-62.00210361000063,25162.908682080008 2022-06-29,20:39:29.000,180,9535315,-795,0,1656535168,5427.748383879996,-62.00915273999999,25162.852785119998 2022-06-29,20:39:30.000,180,9534268,-795,0,1656535169,5427.761856499994,-61.99505448000127,25162.859772240008 2022-06-29,20:39:31.000,180,9533519,165,0,1656535170,5427.761856499994,-61.97390708999592,25162.831823759996 2022-06-29,20:39:32.000,180,9534860,-795,0,1656535171,5427.8090106699965,-62.00210361000063,25162.852785119998 2022-06-29,20:39:33.000,180,9534660,-795,0,1656535172,5427.835955909999,-61.99505448000127,25162.908682080008 2022-06-29,20:39:34.000,180,9537685,-795,0,1656535173,5427.849428529997,-61.98095621999528,25162.957591920007 2022-06-29,20:39:35.000,180,9538474,-795,0,1656535174,5427.822483289994,-62.00915273999999,25162.817849520005 2022-06-29,20:39:36.000,180,9538342,-795,0,1656535175,5427.883110079994,-61.97390708999592,25162.887720720006 2022-06-29,20:39:37.000,180,9536808,-795,0,1656535176,5427.822483289994,-61.96685795999656,25162.82483664 2022-06-29,20:39:38.000,180,9537400,924,0,1656535177,5427.849428529997,-61.99505448000127,25162.845798000002 2022-06-29,20:39:39.000,180,9533693,1485,0,1656535178,5427.856164839999,-61.98800535000191,25162.845798000002 2022-06-29,20:39:40.000,180,9532872,-795,0,1656535179,5427.876373769999,-62.00915273999999,25162.89470784 2022-06-29,20:39:41.000,180,9532575,-795,0,1656535180,5427.950473179997,-61.96685795999656,25162.94361768 2022-06-29,20:39:42.000,180,9531216,-795,0,1656535181,5427.930264249997,-61.97390708999592,25162.92964344001 2022-06-29,20:39:43.000,180,9534329,-795,0,1656535182,5427.930264249997,-62.01620186999935,25162.97855328001 2022-06-29,20:39:44.000,180,9534167,485,0,1656535183,5427.937000559992,-62.00210361000063,25162.964579040003 2022-06-29,20:39:45.000,180,9534540,-795,0,1656535184,5427.910055319997,-61.99505448000127,25162.915669200003 2022-06-29,20:39:46.000,180,9533175,-795,0,1656535185,5427.9235279399945,-62.00210361000063,25162.887720720006 2022-06-29,20:39:47.000,180,9534186,-795,0,1656535186,5427.849428529997,-62.03734925999743,25162.768939680005 2022-06-29,20:39:48.000,180,9535494,1085,0,1656535187,5427.984154729995,-62.03030012999807,25162.999514639996 2022-06-29,20:39:49.000,180,9534555,-795,0,1656535188,5427.990891039997,-61.98800535000191,25163.0903472 2022-06-29,20:39:50.000,180,9535799,-795,0,1656535189,5428.038045209993,-62.01620186999935,25163.11130856 2022-06-29,20:39:51.000,180,9534087,-795,0,1656535190,5428.0178362799925,-61.97390708999592,25163.118295679997 2022-06-29,20:39:52.000,180,9533078,1165,0,1656535191,5427.984154729995,-62.01620186999935,25163.104321440005 2022-06-29,20:39:53.000,180,9532346,85,0,1656535192,5427.937000559992,-62.01620186999935,25162.99252752 2022-06-29,20:39:54.000,180,9532968,-795,0,1656535193,5427.963945799995,-62.00915273999999,25163.006501760006 2022-06-29,20:39:55.000,180,9533579,-795,0,1656535194,5427.903319009994,-61.99505448000127,25162.817849520005 2022-06-29,20:39:56.000,180,9532837,1045,0,1656535195,5427.990891039997,-61.96685795999656,25163.013488880002 2022-06-29,20:39:57.000,180,9532756,-795,0,1656535196,5428.024572589995,-62.00210361000063,25163.104321440005 2022-06-29,20:39:58.000,180,9533039,1045,0,1656535197,5428.0178362799925,-62.01620186999935,25163.104321440005 2022-06-29,20:39:59.000,180,9533669,-795,0,1656535198,5428.071726759998,-62.00915273999999,25163.132269920003 2022-06-29,20:40:00.000,180,9533572,1405,0,1656535199,5428.031308899997,-61.99505448000127,25163.167205519996 2022-06-29,20:40:01.000,180,9534727,1445,0,1656535200,5427.984154729995,-61.98800535000191,25163.06239872 2022-06-29,20:40:02.000,180,9533967,445,0,1656535201,5428.038045209993,-62.01620186999935,25163.125282800007 2022-06-29,20:40:03.000,180,9533576,-795,0,1656535202,5428.024572589995,-62.01620186999935,25163.13925704 2022-06-29,20:40:04.000,180,9534896,-795,0,1656535203,5428.071726759998,-62.00915273999999,25163.09733432001 2022-06-29,20:40:05.000,180,9534978,765,0,1656535204,5428.118880929993,-62.03734925999743,25163.20912824 2022-06-29,20:40:06.000,180,9535229,-795,0,1656535205,5428.064990449995,-62.03030012999807,25163.069385839997 2022-06-29,20:40:07.000,180,9532868,-235,0,1656535206,5428.145826169995,-62.051447519996145,25163.237076719997 2022-06-29,20:40:08.000,180,9533282,965,0,1656535207,5428.011099969997,-62.051447519996145,25162.999514639996 2022-06-29,20:40:09.000,180,9535037,1445,0,1656535208,5428.085199379995,-62.06554578000214,25163.14624416001 2022-06-29,20:40:10.000,180,9535191,1085,0,1656535209,5428.105408309995,-62.0725949100015,25163.132269920003 2022-06-29,20:40:11.000,180,9533982,1365,0,1656535210,5428.091935689998,-62.107840559998294,25163.181179760002 2022-06-29,20:40:12.000,180,9534131,-795,0,1656535211,5428.0515178299975,-62.0725949100015,25163.048424479995 2022-06-29,20:40:13.000,180,9532463,-795,0,1656535212,5428.1660350999955,-62.093742299999576,25163.244063840008 2022-06-29,20:40:14.000,180,9534281,-795,0,1656535213,5428.186244029996,-62.093742299999576,25163.25803808 2022-06-29,20:40:15.000,180,9534148,85,0,1656535214,5428.199716649993,-62.14308620999509,25163.272012320005 2022-06-29,20:40:16.000,180,9534428,-795,0,1656535215,5428.206452959996,-62.12193881999701,25163.31393504001 2022-06-29,20:40:17.000,180,9532421,-795,0,1656535216,5428.1660350999955,-62.12898794999637,25163.25803808 2022-06-29,20:40:18.000,180,9534761,-795,0,1656535217,5428.159298789993,-62.14308620999509,25163.237076719997 2022-06-29,20:40:19.000,180,9534513,-795,0,1656535218,5428.179507719993,-62.14308620999509,25163.202141120004 2022-06-29,20:40:20.000,180,9536801,-795,0,1656535219,5428.199716649993,-62.157184470001084,25163.26502520001 2022-06-29,20:40:21.000,180,9534704,-74,0,1656535220,5428.260343439993,-62.17833185999916,25163.285986559997 2022-06-29,20:40:22.000,180,9535670,1205,0,1656535221,5428.267079749996,-62.157184470001084,25163.355857759998 2022-06-29,20:40:23.000,180,9535376,1125,0,1656535222,5428.260343439993,-62.157184470001084,25163.320922160005 2022-06-29,20:40:24.000,180,9534793,1125,0,1656535223,5428.253607129998,-62.17833185999916,25163.27899944 2022-06-29,20:40:25.000,180,9534272,1165,0,1656535224,5428.233398199998,-62.19243011999788,25163.223102480006 2022-06-29,20:40:26.000,180,9533450,725,0,1656535225,5428.192980339998,-62.21357750999596,25163.06239872 2022-06-29,20:40:27.000,180,9535794,765,0,1656535226,5428.186244029996,-62.22767577000195,25163.118295679997 2022-06-29,20:40:28.000,180,9534381,-795,0,1656535227,5428.219925579993,-62.23472490000131,25163.048424479995 2022-06-29,20:40:29.000,180,9533558,1564,0,1656535228,5428.334442849999,-62.25587228999939,25163.32790928 2022-06-29,20:40:30.000,180,9532261,1125,0,1656535229,5428.354651779999,-62.24882316000003,25163.31393504001 2022-06-29,20:40:31.000,180,9539497,-795,0,1656535230,5428.361388089994,-62.291117939996184,25163.334896399996 2022-06-29,20:40:32.000,180,9533998,-795,0,1656535231,5428.347915469996,-62.284068809996825,25163.31393504001 2022-06-29,20:40:33.000,180,9534960,-795,0,1656535232,5428.334442849999,-62.277019679997466,25163.2300896 2022-06-29,20:40:34.000,180,9529796,725,0,1656535233,5428.341179159994,-62.31226533000154,25163.181179760002 2022-06-29,20:40:35.000,180,9532137,-795,0,1656535234,5428.368124399996,-62.319314460000896,25163.181179760002 2022-06-29,20:40:36.000,180,9536302,645,0,1656535235,5428.300761299994,-62.326363590000255,25163.09733432001 2022-06-29,20:40:37.000,180,9533354,965,0,1656535236,5428.435487499999,-62.340461849998974,25163.348870640002 2022-06-29,20:40:38.000,180,9538208,325,0,1656535237,5428.448960119997,-62.333412719999615,25163.292973680007 2022-06-29,20:40:39.000,180,9531930,-795,0,1656535238,5428.428751189997,-62.36160923999705,25163.36284488001 2022-06-29,20:40:40.000,180,9532677,-795,0,1656535239,5428.448960119997,-62.36865836999641,25163.334896399996 2022-06-29,20:40:41.000,180,9531317,645,0,1656535240,5428.415278569999,-62.34751097999833,25163.272012320005 2022-06-29,20:40:42.000,180,9533617,605,0,1656535241,5428.422014879994,-62.38275662999513,25163.285986559997 2022-06-29,20:40:43.000,180,9537826,-235,0,1656535242,5428.455696429999,-62.38275662999513,25163.292973680007 2022-06-29,20:40:44.000,180,9534066,885,0,1656535243,5428.489377979997,-62.38275662999513,25163.36284488001 2022-06-29,20:40:45.000,180,9536474,124,0,1656535244,5428.5230595299945,-62.37570749999577,25163.44669032 2022-06-29,20:40:46.000,180,9536300,-795,0,1656535245,5428.462432739994,-62.38275662999513,25163.244063840008 2022-06-29,20:40:47.000,180,9535245,805,0,1656535246,5428.529795839997,-62.389805760001764,25163.404767599997 2022-06-29,20:40:48.000,180,9532716,1245,0,1656535247,5428.563477389995,-62.40390402000048,25163.43271608001 2022-06-29,20:40:49.000,180,9535614,1445,0,1656535248,5428.543268459995,-62.42505140999856,25163.42572896 2022-06-29,20:40:50.000,180,9534656,805,0,1656535249,5428.556741079992,-62.43914966999728,25163.418741840003 2022-06-29,20:40:51.000,180,9532671,1085,0,1656535250,5428.550004769997,-62.43914966999728,25163.390793360006 2022-06-29,20:40:52.000,180,9534626,-795,0,1656535251,5428.603895249995,-62.4180022799992,25163.42572896 2022-06-29,20:40:53.000,180,9536497,1085,0,1656535252,5428.6375767999925,-62.453247929995996,25163.460664560007 2022-06-29,20:40:54.000,180,9533101,-795,0,1656535253,5428.6375767999925,-62.453247929995996,25163.509574400006 2022-06-29,20:40:55.000,180,9533176,-795,0,1656535254,5428.644313109995,-62.47439532000135,25163.48162592001 2022-06-29,20:40:56.000,180,9535750,-795,0,1656535255,5428.651049419997,-62.47439532000135,25163.509574400006 2022-06-29,20:40:57.000,180,9535424,-795,0,1656535256,5428.677994659993,-62.44619879999664,25163.460664560007 2022-06-29,20:40:58.000,180,9531352,-795,0,1656535257,5428.644313109995,-62.48144445000071,25163.453677439997 2022-06-29,20:40:59.000,180,9531606,124,0,1656535258,5428.6712583499975,-62.502591839998786,25163.42572896 2022-06-29,20:41:00.000,180,9530086,525,0,1656535259,5428.677994659993,-62.49554270999943,25163.48162592001 2022-06-29,20:41:01.000,180,9530062,-795,0,1656535260,5428.725148829995,-62.47439532000135,25163.54451 2022-06-29,20:41:02.000,180,9529999,645,0,1656535261,5428.677994659993,-62.46734619000199,25163.579445600008 2022-06-29,20:41:03.000,180,9530574,-795,0,1656535262,5428.711676209998,-62.509640969998145,25163.628355440007 2022-06-29,20:41:04.000,180,9531693,-795,0,1656535263,5428.691467279998,-62.54488662000222,25163.586432720003 2022-06-29,20:41:05.000,180,9531018,404,0,1656535264,5428.657785729993,-62.53783748999558,25163.44669032 2022-06-29,20:41:06.000,180,9529932,-795,0,1656535265,5428.475905359999,-62.566034010000294,25163.181179760002 2022-06-29,20:41:07.000,180,9530197,-795,0,1656535266,5428.630840489997,-62.566034010000294,25163.551497119995 2022-06-29,20:41:08.000,180,9530181,-354,0,1656535267,5428.657785729993,-62.558984880000935,25163.586432720003 2022-06-29,20:41:09.000,180,9532310,1325,0,1656535268,5428.691467279998,-62.54488662000222,25163.64931680001 2022-06-29,20:41:10.000,180,9532348,-155,0,1656535269,5428.691467279998,-62.558984880000935,25163.71220088 2022-06-29,20:41:11.000,180,9531924,965,0,1656535270,5428.6712583499975,-62.57308313999965,25163.684252400002 2022-06-29,20:41:12.000,180,9530783,-795,0,1656535271,5428.677994659993,-62.58013226999901,25163.66329104 2022-06-29,20:41:13.000,180,9533541,165,0,1656535272,5428.6375767999925,-62.59423052999773,25163.60040696001 2022-06-29,20:41:14.000,180,9532836,645,0,1656535273,5428.664522039995,-62.61537791999581,25163.509574400006 2022-06-29,20:41:15.000,180,9532147,-795,0,1656535274,5428.644313109995,-62.60832878999645,25163.59341984 2022-06-29,20:41:16.000,180,9532579,-795,0,1656535275,5428.657785729993,-62.60832878999645,25163.621368319997 2022-06-29,20:41:17.000,180,9533733,924,0,1656535276,5428.630840489997,-62.6294761800018,25163.523548639998 2022-06-29,20:41:18.000,180,9533947,645,0,1656535277,5428.704939899995,-62.6294761800018,25163.719187999995 2022-06-29,20:41:19.000,180,9530686,1525,0,1656535278,5428.698203589993,-62.67177095999796,25163.71220088 2022-06-29,20:41:20.000,180,9532300,-795,0,1656535279,5428.684730969995,-62.63652531000116,25163.684252400002 2022-06-29,20:41:21.000,180,9530911,725,0,1656535280,5428.657785729993,-62.6294761800018,25163.6143812 2022-06-29,20:41:22.000,180,9531605,845,0,1656535281,5428.630840489997,-62.65767269999924,25163.59341984 2022-06-29,20:41:23.000,180,9531913,1085,0,1656535282,5428.644313109995,-62.6647218299986,25163.59341984 2022-06-29,20:41:24.000,180,9532493,-795,0,1656535283,5428.664522039995,-62.65767269999924,25163.69822664001 2022-06-29,20:41:25.000,180,9531499,605,0,1656535284,5428.684730969995,-62.699967479995394,25163.66329104 2022-06-29,20:41:26.000,180,9532544,-795,0,1656535285,5428.725148829995,-62.685869219996675,25163.677265280006 2022-06-29,20:41:27.000,180,9532101,-595,0,1656535286,5428.630840489997,-62.699967479995394,25163.53053576001 2022-06-29,20:41:28.000,180,9533494,485,0,1656535287,5428.603895249995,-62.692918349996035,25163.56547136 2022-06-29,20:41:29.000,180,9533256,805,0,1656535288,5428.5230595299945,-62.678820089997316,25163.467651680003 2022-06-29,20:41:30.000,180,9531747,-795,0,1656535289,5428.684730969995,-62.699967479995394,25163.59341984 2022-06-29,20:41:31.000,180,9532553,965,0,1656535290,5428.677994659993,-62.678820089997316,25163.586432720003 2022-06-29,20:41:32.000,180,9531576,-755,0,1656535291,5428.711676209998,-62.685869219996675,25163.66329104 2022-06-29,20:41:33.000,180,9532239,-795,0,1656535292,5428.758830379993,-62.699967479995394,25163.789059199997 2022-06-29,20:41:34.000,180,9531266,-795,0,1656535293,5428.758830379993,-62.742262259998824,25163.691239519998 2022-06-29,20:41:35.000,180,9531573,1525,0,1656535294,5428.752094069998,-62.71406574000139,25163.775084960005 2022-06-29,20:41:36.000,180,9531905,-795,0,1656535295,5428.758830379993,-62.735213129999465,25163.754123600003 2022-06-29,20:41:37.000,180,9533267,1365,0,1656535296,5428.644313109995,-62.749311389998184,25163.42572896 2022-06-29,20:41:38.000,180,9533797,-795,0,1656535297,5428.725148829995,-62.742262259998824,25163.670278159996 2022-06-29,20:41:39.000,180,9533196,-795,0,1656535298,5428.725148829995,-62.77045877999626,25163.670278159996 2022-06-29,20:41:40.000,180,9531662,-795,0,1656535299,5428.7655666899955,-62.77045877999626,25163.71220088 2022-06-29,20:41:41.000,180,9531985,-795,0,1656535300,5428.7655666899955,-62.75636051999754,25163.747136480008 2022-06-29,20:41:42.000,180,9532444,805,0,1656535301,5428.785775619996,-62.77045877999626,25163.754123600003 2022-06-29,20:41:43.000,180,9530960,-795,0,1656535302,5428.812720859998,-62.784557040002255,25163.747136480008 2022-06-29,20:41:44.000,180,9531601,485,0,1656535303,5428.805984549996,-62.77750790999562,25163.775084960005 2022-06-29,20:41:45.000,180,9531772,-795,0,1656535304,5428.758830379993,-62.791606170001614,25163.71220088 2022-06-29,20:41:46.000,180,9531177,-795,0,1656535305,5428.752094069998,-62.784557040002255,25163.69822664001 2022-06-29,20:41:47.000,180,9531400,924,0,1656535306,5428.644313109995,-62.79865530000097,25163.537522880004 2022-06-29,20:41:48.000,180,9530528,-795,0,1656535307,5428.7655666899955,-62.784557040002255,25163.775084960005 2022-06-29,20:41:49.000,180,9532186,-795,0,1656535308,5428.792511929998,-62.80570443000033,25163.81700768001 2022-06-29,20:41:50.000,180,9531653,-795,0,1656535309,5428.792511929998,-62.80570443000033,25163.81002056 2022-06-29,20:41:51.000,180,9530043,285,0,1656535310,5428.785775619996,-62.784557040002255,25163.844956160006 2022-06-29,20:41:52.000,180,9531369,1405,0,1656535311,5428.772302999998,-62.79865530000097,25163.823994800005 2022-06-29,20:41:53.000,180,9530769,-795,0,1656535312,5428.644313109995,-62.81275355999969,25163.537522880004 2022-06-29,20:41:54.000,180,9529826,-795,0,1656535313,5428.738621449993,-62.81980268999905,25163.78207208 2022-06-29,20:41:55.000,180,9530998,-795,0,1656535314,5428.752094069998,-62.80570443000033,25163.837969039996 2022-06-29,20:41:56.000,180,9532540,-795,0,1656535315,5428.785775619996,-62.82685181999841,25163.837969039996 2022-06-29,20:41:57.000,180,9530520,325,0,1656535316,5428.812720859998,-62.81980268999905,25163.921814480003 2022-06-29,20:41:58.000,180,9529779,605,0,1656535317,5428.812720859998,-62.80570443000033,25163.90085312 2022-06-29,20:41:59.000,180,9529179,285,0,1656535318,5428.785775619996,-62.81275355999969,25163.921814480003 2022-06-29,20:42:00.000,180,9531110,445,0,1656535319,5428.819457169993,-62.80570443000033,25163.94976296 2022-06-29,20:42:01.000,180,9531149,965,0,1656535320,5428.779039309993,-62.81980268999905,25163.87989176 2022-06-29,20:42:02.000,180,9532120,885,0,1656535321,5428.785775619996,-62.81275355999969,25163.851943280002 2022-06-29,20:42:03.000,180,9531243,924,0,1656535322,5428.772302999998,-62.82685181999841,25163.907840239997 2022-06-29,20:42:04.000,180,9530277,1125,0,1656535323,5428.792511929998,-62.83390094999777,25163.97771144 2022-06-29,20:42:05.000,180,9531052,-795,0,1656535324,5428.839666099993,-62.81980268999905,25164.019634160002 2022-06-29,20:42:06.000,180,9531960,-274,0,1656535325,5428.819457169993,-62.84095007999713,25164.005659919996 2022-06-29,20:42:07.000,180,9531180,-195,0,1656535326,5428.805984549996,-62.89029398999992,25164.019634160002 2022-06-29,20:42:08.000,180,9531187,-795,0,1656535327,5428.792511929998,-62.86914660000184,25163.991685680005 2022-06-29,20:42:09.000,180,9531094,-795,0,1656535328,5428.731885139998,-62.90439224999864,25163.907840239997 2022-06-29,20:42:10.000,180,9533338,1045,0,1656535329,5428.725148829995,-62.88324486000056,25163.94976296 2022-06-29,20:42:11.000,180,9533610,-795,0,1656535330,5428.752094069998,-62.86914660000184,25163.893866000006 2022-06-29,20:42:12.000,180,9531343,-795,0,1656535331,5428.745357759995,-62.8761957300012,25163.942775840005 2022-06-29,20:42:13.000,180,9532020,-795,0,1656535332,5428.772302999998,-62.88324486000056,25163.991685680005 2022-06-29,20:42:14.000,180,9530047,-635,0,1656535333,5428.812720859998,-62.89029398999992,25163.98469856001 2022-06-29,20:42:15.000,180,9532993,845,0,1656535334,5428.805984549996,-62.911441379997996,25163.98469856001 2022-06-29,20:42:16.000,180,9532967,485,0,1656535335,5428.799248239993,-62.90439224999864,25163.94976296 2022-06-29,20:42:17.000,180,9531341,1125,0,1656535336,5428.745357759995,-62.83390094999777,25163.914827360008 2022-06-29,20:42:18.000,180,9532496,-795,0,1656535337,5428.597158939992,-62.89029398999992,25163.56547136 2022-06-29,20:42:19.000,180,9534051,-195,0,1656535338,5428.725148829995,-62.862097469995206,25163.914827360008 2022-06-29,20:42:20.000,180,9532615,-515,0,1656535339,5428.758830379993,-62.84799920999649,25163.942775840005 2022-06-29,20:42:21.000,180,9534136,-795,0,1656535340,5428.792511929998,-62.86914660000184,25164.026621279998 2022-06-29,20:42:22.000,180,9532594,-155,0,1656535341,5428.779039309993,-62.86914660000184,25164.03360840001 2022-06-29,20:42:23.000,180,9530492,-795,0,1656535342,5428.812720859998,-62.86914660000184,25164.040595520004 2022-06-29,20:42:24.000,180,9528612,845,0,1656535343,5428.792511929998,-62.8761957300012,25164.026621279998 2022-06-29,20:42:25.000,180,9529685,-795,0,1656535344,5428.758830379993,-62.88324486000056,25163.97771144 2022-06-29,20:42:26.000,180,9532036,-795,0,1656535345,5428.7655666899955,-62.8761957300012,25164.005659919996 2022-06-29,20:42:27.000,180,9530077,-795,0,1656535346,5428.7655666899955,-62.8761957300012,25163.98469856001 2022-06-29,20:42:28.000,180,9532448,-795,0,1656535347,5428.805984549996,-62.84799920999649,25164.04758264 2022-06-29,20:42:29.000,180,9529988,-795,0,1656535348,5428.832929789998,-62.84095007999713,25164.019634160002 2022-06-29,20:42:30.000,180,9531253,-795,0,1656535349,5428.752094069998,-62.84799920999649,25163.87989176 2022-06-29,20:42:31.000,180,9530819,-795,0,1656535350,5428.886820269996,-62.83390094999777,25164.131428080007 2022-06-29,20:42:32.000,180,9530945,-354,0,1656535351,5428.900292889994,-62.81980268999905,25164.089505360003 2022-06-29,20:42:33.000,180,9530685,-795,0,1656535352,5428.866611339996,-62.81980268999905,25164.03360840001 2022-06-29,20:42:34.000,180,9529879,2525,0,1656535353,5428.8800839599935,-62.81980268999905,25164.019634160002 2022-06-29,20:42:35.000,180,9529240,-795,0,1656535354,5428.859875029993,-62.83390094999777,25164.09649248 2022-06-29,20:42:36.000,180,9529642,-795,0,1656535355,5428.886820269996,-62.79865530000097,25164.04758264 2022-06-29,20:42:37.000,180,9528670,1165,0,1656535356,5428.920501819994,-62.791606170001614,25164.173350799996 2022-06-29,20:42:38.000,180,9530111,-795,0,1656535357,5428.967655989996,-62.791606170001614,25164.124440959997 2022-06-29,20:42:39.000,180,9530303,965,0,1656535358,5428.940710749994,-62.81980268999905,25164.14540232 2022-06-29,20:42:40.000,180,9531070,-795,0,1656535359,5428.927238129996,-62.784557040002255,25164.16636368 2022-06-29,20:42:41.000,180,9529242,-795,0,1656535360,5428.886820269996,-62.79865530000097,25164.110466720005 2022-06-29,20:42:42.000,180,9530868,-795,0,1656535361,5428.8800839599935,-62.80570443000033,25164.09649248 2022-06-29,20:42:43.000,180,9529136,-795,0,1656535362,5428.8800839599935,-62.79865530000097,25164.075531119997 2022-06-29,20:42:44.000,180,9530866,-795,0,1656535363,5428.886820269996,-62.77750790999562,25164.11745384 2022-06-29,20:42:45.000,180,9532607,-795,0,1656535364,5428.933974439999,-62.784557040002255,25164.15238944001 2022-06-29,20:42:46.000,180,9532512,-795,0,1656535365,5428.9137655099985,-62.81275355999969,25164.11745384 2022-06-29,20:42:47.000,180,9529742,845,0,1656535366,5428.893556579998,-62.86914660000184,25164.138415200003 2022-06-29,20:42:48.000,180,9532558,-795,0,1656535367,5428.886820269996,-62.85504833999585,25164.138415200003 2022-06-29,20:42:49.000,180,9529347,-795,0,1656535368,5428.792511929998,-62.89029398999992,25164.054569759996 2022-06-29,20:42:50.000,180,9530125,-795,0,1656535369,5428.779039309993,-62.911441379997996,25164.068544 2022-06-29,20:42:51.000,180,9529226,-795,0,1656535370,5428.792511929998,-62.911441379997996,25164.026621279998 2022-06-29,20:42:52.000,180,9527963,-795,0,1656535371,5428.799248239993,-62.974883549999504,25164.068544 2022-06-29,20:42:53.000,180,9528959,-395,0,1656535372,5428.812720859998,-62.95373616000143,25164.124440959997 2022-06-29,20:42:54.000,180,9530634,445,0,1656535373,5428.691467279998,-62.98193267999886,25163.858930399998 2022-06-29,20:42:55.000,180,9530787,-795,0,1656535374,5428.805984549996,-62.94668703000207,25164.019634160002 2022-06-29,20:42:56.000,180,9530659,1285,0,1656535375,5428.772302999998,-62.98193267999886,25164.03360840001 2022-06-29,20:42:57.000,180,9528657,-755,0,1656535376,5428.731885139998,-63.0101291999963,25163.94976296 2022-06-29,20:42:58.000,180,9533550,-795,0,1656535377,5428.691467279998,-63.0101291999963,25163.970724320003 2022-06-29,20:42:59.000,180,9531561,-795,0,1656535378,5428.718412519993,-63.04537485000037,25163.963737200007 2022-06-29,20:43:00.000,180,9528846,-795,0,1656535379,5428.718412519993,-63.05242397999973,25164.03360840001 2022-06-29,20:43:01.000,180,9530880,-795,0,1656535380,5428.799248239993,-63.07357136999781,25164.082518240008 2022-06-29,20:43:02.000,180,9532307,-795,0,1656535381,5428.772302999998,-63.05242397999973,25164.110466720005 2022-06-29,20:43:03.000,180,9533806,-675,0,1656535382,5428.812720859998,-63.08062049999717,25164.110466720005 2022-06-29,20:43:04.000,180,9528974,-795,0,1656535383,5428.785775619996,-63.05947310999909,25164.089505360003 2022-06-29,20:43:05.000,180,9531962,805,0,1656535384,5428.738621449993,-63.094718759995885,25164.026621279998 2022-06-29,20:43:06.000,180,9534181,685,0,1656535385,5428.731885139998,-63.101767889995244,25163.9986728 2022-06-29,20:43:07.000,180,9532828,-795,0,1656535386,5428.745357759995,-63.137013539999316,25164.03360840001 2022-06-29,20:43:08.000,180,9532863,-795,0,1656535387,5428.758830379993,-63.101767889995244,25164.012647040006 2022-06-29,20:43:09.000,180,9531985,-795,0,1656535388,5428.785775619996,-63.1229152800006,25164.082518240008 2022-06-29,20:43:10.000,180,9534655,-795,0,1656535389,5428.799248239993,-63.101767889995244,25164.110466720005 2022-06-29,20:43:11.000,180,9531863,-795,0,1656535390,5428.826193479996,-63.10881702000188,25164.068544 2022-06-29,20:43:12.000,180,9533007,-795,0,1656535391,5428.799248239993,-63.1229152800006,25164.075531119997 2022-06-29,20:43:13.000,180,9531341,-795,0,1656535392,5428.752094069998,-63.137013539999316,25163.9986728 2022-06-29,20:43:14.000,180,9532665,685,0,1656535393,5428.745357759995,-63.137013539999316,25163.97771144 2022-06-29,20:43:15.000,180,9531825,1125,0,1656535394,5428.758830379993,-63.11586615000124,25163.991685680005 2022-06-29,20:43:16.000,180,9531894,-795,0,1656535395,5428.792511929998,-63.10881702000188,25163.9986728 2022-06-29,20:43:17.000,180,9532116,1045,0,1656535396,5428.819457169993,-63.137013539999316,25164.040595520004 2022-06-29,20:43:18.000,180,9535269,-795,0,1656535397,5428.839666099993,-63.16521005999675,25164.03360840001 2022-06-29,20:43:19.000,180,9531039,-795,0,1656535398,5428.752094069998,-63.15816092999739,25163.914827360008 2022-06-29,20:43:20.000,180,9529188,-795,0,1656535399,5428.839666099993,-63.151111799998034,25164.09649248 2022-06-29,20:43:21.000,180,9529704,-795,0,1656535400,5428.812720859998,-63.16521005999675,25163.956750079997 2022-06-29,20:43:22.000,180,9530542,1165,0,1656535401,5428.805984549996,-63.16521005999675,25163.970724320003 2022-06-29,20:43:23.000,180,9530551,-434,0,1656535402,5428.812720859998,-63.17225918999611,25163.97771144 2022-06-29,20:43:24.000,180,9530777,1085,0,1656535403,5428.853138719998,-63.15816092999739,25164.026621279998 2022-06-29,20:43:25.000,180,9530827,-795,0,1656535404,5428.927238129996,-63.144062669998675,25164.089505360003 2022-06-29,20:43:26.000,180,9531328,1525,0,1656535405,5428.907029199996,-63.15816092999739,25164.131428080007 2022-06-29,20:43:27.000,180,9531079,-795,0,1656535406,5428.940710749994,-63.1229152800006,25164.159376560005 2022-06-29,20:43:28.000,180,9529828,-795,0,1656535407,5428.927238129996,-63.12996440999996,25164.138415200003 2022-06-29,20:43:29.000,180,9530562,765,0,1656535408,5428.839666099993,-63.151111799998034,25163.93578872001 2022-06-29,20:43:30.000,180,9533081,-795,0,1656535409,5428.8800839599935,-63.12996440999996,25164.11745384 2022-06-29,20:43:31.000,180,9530172,685,0,1656535410,5428.792511929998,-63.094718759995885,25164.054569759996 2022-06-29,20:43:32.000,180,9530214,-795,0,1656535411,5428.933974439999,-63.07357136999781,25164.15238944001 2022-06-29,20:43:33.000,180,9531116,-795,0,1656535412,5428.947447059996,-63.094718759995885,25164.26418336 2022-06-29,20:43:34.000,180,9531680,-195,0,1656535413,5428.974392299999,-63.101767889995244,25164.222260639996 2022-06-29,20:43:35.000,180,9532520,645,0,1656535414,5428.960919679994,-63.101767889995244,25164.208286400004 2022-06-29,20:43:36.000,180,9530937,-795,0,1656535415,5428.960919679994,-63.07357136999781,25164.250209120008 2022-06-29,20:43:37.000,180,9530570,-434,0,1656535416,5428.920501819994,-63.087669629996526,25164.14540232 2022-06-29,20:43:38.000,180,9531457,605,0,1656535417,5428.940710749994,-63.087669629996526,25164.138415200003 2022-06-29,20:43:39.000,180,9529450,645,0,1656535418,5428.853138719998,-63.087669629996526,25163.956750079997 2022-06-29,20:43:40.000,180,9530469,-795,0,1656535419,5428.960919679994,-63.0101291999963,25164.21527352 2022-06-29,20:43:41.000,180,9527845,924,0,1656535420,5428.987864919996,-63.03832572000101,25164.278157600005 2022-06-29,20:43:42.000,180,9529897,325,0,1656535421,5428.994601229999,-63.01717832999566,25164.222260639996 2022-06-29,20:43:43.000,180,9533601,-795,0,1656535422,5429.014810159999,-63.01717832999566,25164.28514472 2022-06-29,20:43:44.000,180,9530558,285,0,1656535423,5429.001337539994,-63.01717832999566,25164.306106080003 2022-06-29,20:43:45.000,180,9530852,1005,0,1656535424,5428.967655989996,-63.03832572000101,25164.159376560005 2022-06-29,20:43:46.000,180,9530129,565,0,1656535425,5428.987864919996,-63.04537485000037,25164.250209120008 2022-06-29,20:43:47.000,180,9530226,-795,0,1656535426,5428.981128609994,-63.03127659000165,25164.208286400004 2022-06-29,20:43:48.000,180,9530590,-795,0,1656535427,5428.967655989996,-63.0101291999963,25164.20129928001 2022-06-29,20:43:49.000,180,9529931,-795,0,1656535428,5429.014810159999,-63.04537485000037,25164.292131839997 2022-06-29,20:43:50.000,180,9529750,1005,0,1656535429,5429.001337539994,-63.00308006999694,25164.341041679996 2022-06-29,20:43:51.000,180,9528922,1685,0,1656535430,5429.048491709997,-63.024227460002294,25164.306106080003 2022-06-29,20:43:52.000,180,9530494,404,0,1656535431,5429.021546469994,-63.04537485000037,25164.292131839997 2022-06-29,20:43:53.000,180,9530289,1445,0,1656535432,5428.981128609994,-62.99603093999758,25164.180337920006 2022-06-29,20:43:54.000,180,9531479,-434,0,1656535433,5428.974392299999,-63.024227460002294,25164.194312159998 2022-06-29,20:43:55.000,180,9529632,-195,0,1656535434,5429.001337539994,-62.99603093999758,25164.257196240003 2022-06-29,20:43:56.000,180,9532576,-795,0,1656535435,5429.021546469994,-62.974883549999504,25164.250209120008 2022-06-29,20:43:57.000,180,9530581,-795,0,1656535436,5429.035019089999,-62.974883549999504,25164.341041679996 2022-06-29,20:43:58.000,180,9530057,645,0,1656535437,5429.048491709997,-62.98193267999886,25164.389951519996 2022-06-29,20:43:59.000,180,9531610,1285,0,1656535438,5429.082173259994,-62.99603093999758,25164.327067440005 2022-06-29,20:44:00.000,180,9528448,805,0,1656535439,5429.048491709997,-62.94668703000207,25164.355015920002 2022-06-29,20:44:01.000,180,9528124,-515,0,1656535440,5429.014810159999,-62.94668703000207,25164.243221999997 2022-06-29,20:44:02.000,180,9528795,-795,0,1656535441,5429.0282827799965,-62.98898180999822,25164.243221999997 2022-06-29,20:44:03.000,180,9533442,245,0,1656535442,5429.061964329994,-63.0101291999963,25164.32008032001 2022-06-29,20:44:04.000,180,9529821,1005,0,1656535443,5429.102382189994,-62.93258876999607,25164.3130932 2022-06-29,20:44:05.000,180,9530633,-235,0,1656535444,5429.061964329994,-62.94668703000207,25164.299118960007 2022-06-29,20:44:06.000,180,9528521,-795,0,1656535445,5428.994601229999,-62.960785290000786,25164.09649248 2022-06-29,20:44:07.000,180,9528329,645,0,1656535446,5429.075436949999,-62.93963789999543,25164.14540232 2022-06-29,20:44:08.000,180,9528998,-795,0,1656535447,5429.176481599992,-62.93963789999543,25164.43187424 2022-06-29,20:44:09.000,180,9530138,-795,0,1656535448,5429.169745289997,-62.95373616000143,25164.32008032001 2022-06-29,20:44:10.000,180,9534160,565,0,1656535449,5429.196690529992,-62.94668703000207,25164.28514472 2022-06-29,20:44:11.000,180,9530111,-795,0,1656535450,5429.223635769995,-62.93258876999607,25164.362003039998 2022-06-29,20:44:12.000,180,9528734,85,0,1656535451,5429.264053629995,-62.94668703000207,25164.362003039998 2022-06-29,20:44:13.000,180,9527738,445,0,1656535452,5429.257317319993,-62.98193267999886,25164.445848480005 2022-06-29,20:44:14.000,180,9527921,845,0,1656535453,5429.324680419995,-62.974883549999504,25164.466809840007 2022-06-29,20:44:15.000,180,9528388,-795,0,1656535454,5429.284262559995,-62.960785290000786,25164.4528356 2022-06-29,20:44:16.000,180,9529727,45,0,1656535455,5429.304471489995,-62.960785290000786,25164.466809840007 2022-06-29,20:44:17.000,180,9531896,765,0,1656535456,5429.264053629995,-62.974883549999504,25164.40392576 2022-06-29,20:44:18.000,180,9530991,-795,0,1656535457,5429.284262559995,-62.925539639996714,25164.4528356 2022-06-29,20:44:19.000,180,9529854,-795,0,1656535458,5429.284262559995,-62.967834420000145,25164.43187424 2022-06-29,20:44:20.000,180,9533269,-795,0,1656535459,5429.284262559995,-62.94668703000207,25164.48777120001 2022-06-29,20:44:21.000,180,9532155,1205,0,1656535460,5429.331416729998,-62.918490509997355,25164.515719680006 2022-06-29,20:44:22.000,180,9531208,404,0,1656535461,5429.048491709997,-62.960785290000786,25163.886878879995 2022-06-29,20:44:23.000,180,9530583,-635,0,1656535462,5429.189954219997,-62.93258876999607,25164.222260639996 2022-06-29,20:44:24.000,180,9528436,165,0,1656535463,5429.257317319993,-62.8761957300012,25164.43886136001 2022-06-29,20:44:25.000,180,9529253,-795,0,1656535464,5429.169745289997,-62.98898180999822,25164.36899016001 2022-06-29,20:44:26.000,180,9531978,-795,0,1656535465,5429.176481599992,-62.98898180999822,25164.362003039998 2022-06-29,20:44:27.000,180,9532062,765,0,1656535466,5429.230372079997,-63.05242397999973,25164.43886136001 2022-06-29,20:44:28.000,180,9532544,-795,0,1656535467,5429.284262559995,-63.04537485000037,25164.4528356 2022-06-29,20:44:29.000,180,9533095,-795,0,1656535468,5429.351625659998,-63.04537485000037,25164.55065528 2022-06-29,20:44:30.000,180,9531910,-795,0,1656535469,5429.324680419995,-63.087669629996526,25164.585590880008 2022-06-29,20:44:31.000,180,9529072,-795,0,1656535470,5429.358361969993,-63.11586615000124,25164.55065528 2022-06-29,20:44:32.000,180,9529736,-795,0,1656535471,5429.250581009997,-63.10881702000188,25164.43886136001 2022-06-29,20:44:33.000,180,9531703,-555,0,1656535472,5429.358361969993,-63.12996440999996,25164.59956512 2022-06-29,20:44:34.000,180,9530558,-795,0,1656535473,5429.311207799998,-63.1229152800006,25164.417900000008 2022-06-29,20:44:35.000,180,9532719,-795,0,1656535474,5429.257317319993,-63.15816092999739,25164.445848480005 2022-06-29,20:44:36.000,180,9529069,-555,0,1656535475,5429.365098279995,-63.15816092999739,25164.592578000003 2022-06-29,20:44:37.000,180,9530138,1405,0,1656535476,5429.290998869998,-63.16521005999675,25164.43187424 2022-06-29,20:44:38.000,180,9528645,-795,0,1656535477,5429.398779829993,-63.186357450002106,25164.690397680002 2022-06-29,20:44:39.000,180,9529951,85,0,1656535478,5429.378570899993,-63.20750484000018,25164.641487840003 2022-06-29,20:44:40.000,180,9530750,-795,0,1656535479,5429.398779829993,-63.21455396999954,25164.57161664 2022-06-29,20:44:41.000,180,9530551,-795,0,1656535480,5429.371834589998,-63.21455396999954,25164.515719680006 2022-06-29,20:44:42.000,180,9530694,-795,0,1656535481,5429.3853072099955,-63.200455710000824,25164.57161664 2022-06-29,20:44:43.000,180,9530011,-795,0,1656535482,5429.425725069996,-63.21455396999954,25164.53668104001 2022-06-29,20:44:44.000,180,9528121,-795,0,1656535483,5429.324680419995,-63.24275048999698,25164.355015920002 2022-06-29,20:44:45.000,180,9530008,765,0,1656535484,5429.466142929996,-63.2568487499957,25164.641487840003 2022-06-29,20:44:46.000,180,9529659,-155,0,1656535485,5429.493088169998,-63.27094701000169,25164.62052648 2022-06-29,20:44:47.000,180,9531447,-795,0,1656535486,5429.520033409994,-63.23570135999762,25164.634500720007 2022-06-29,20:44:48.000,180,9532088,1724,0,1656535487,5429.472879239998,-63.24979961999634,25164.62052648 2022-06-29,20:44:49.000,180,9528072,-795,0,1656535488,5429.466142929996,-63.29209439999977,25164.592578000003 2022-06-29,20:44:50.000,180,9530069,-795,0,1656535489,5429.452670309998,-63.28504527000041,25164.59956512 2022-06-29,20:44:51.000,180,9526508,-795,0,1656535490,5429.472879239998,-63.313241789997846,25164.564629520006 2022-06-29,20:44:52.000,180,9530280,-795,0,1656535491,5429.486351859996,-63.313241789997846,25164.60655224001 2022-06-29,20:44:53.000,180,9529878,-795,0,1656535492,5429.560451269994,-63.327340049996565,25164.746294639997 2022-06-29,20:44:54.000,180,9529946,325,0,1656535493,5429.452670309998,-63.35553657000128,25164.466809840007 2022-06-29,20:44:55.000,180,9529747,845,0,1656535494,5429.553714959999,-63.327340049996565,25164.753281760008 2022-06-29,20:44:56.000,180,9529265,325,0,1656535495,5429.553714959999,-63.34848744000192,25164.683410560006 2022-06-29,20:44:57.000,180,9529285,-354,0,1656535496,5429.526769719996,-63.362585700000636,25164.627513599997 2022-06-29,20:44:58.000,180,9531206,-795,0,1656535497,5429.526769719996,-63.320290919997205,25164.627513599997 2022-06-29,20:44:59.000,180,9529461,-795,0,1656535498,5429.459406619993,-63.320290919997205,25164.494758320005 2022-06-29,20:45:00.000,180,9530359,605,0,1656535499,5429.560451269994,-63.334389179995924,25164.725333279996 2022-06-29,20:45:01.000,180,9528952,-795,0,1656535500,5429.607605439996,-63.327340049996565,25164.767256 2022-06-29,20:45:02.000,180,9529999,-155,0,1656535501,5429.621078059994,-63.29209439999977,25164.809178720003 2022-06-29,20:45:03.000,180,9528882,-795,0,1656535502,5429.621078059994,-63.35553657000128,25164.760268880003 2022-06-29,20:45:04.000,180,9529128,-795,0,1656535503,5429.614341749999,-63.35553657000128,25164.8371272 2022-06-29,20:45:05.000,180,9530089,1125,0,1656535504,5429.587396509996,-63.35553657000128,25164.71834616 2022-06-29,20:45:06.000,180,9530371,1045,0,1656535505,5429.513297099998,-63.362585700000636,25164.60655224001 2022-06-29,20:45:07.000,180,9527514,-74,0,1656535506,5429.573923889999,-63.34848744000192,25164.73930752 2022-06-29,20:45:08.000,180,9528214,924,0,1656535507,5429.580660199994,-63.327340049996565,25164.73930752 2022-06-29,20:45:09.000,180,9529370,-475,0,1656535508,5429.654759609999,-63.35553657000128,25164.82315296001 2022-06-29,20:45:10.000,180,9530930,-795,0,1656535509,5429.621078059994,-63.369634829999995,25164.858088560002 2022-06-29,20:45:11.000,180,9530293,-795,0,1656535510,5429.621078059994,-63.34143830999528,25164.81616584 2022-06-29,20:45:12.000,180,9529982,-795,0,1656535511,5429.607605439996,-63.34848744000192,25164.81616584 2022-06-29,20:45:13.000,180,9530129,205,0,1656535512,5429.573923889999,-63.369634829999995,25164.746294639997 2022-06-29,20:45:14.000,180,9532312,-795,0,1656535513,5429.621078059994,-63.369634829999995,25164.767256 2022-06-29,20:45:15.000,180,9531055,-795,0,1656535514,5429.580660199994,-63.35553657000128,25164.746294639997 2022-06-29,20:45:16.000,180,9530218,-795,0,1656535515,5429.587396509996,-63.34848744000192,25164.662449200005 2022-06-29,20:45:17.000,180,9529591,565,0,1656535516,5429.654759609999,-63.362585700000636,25164.865075679998 2022-06-29,20:45:18.000,180,9532456,-795,0,1656535517,5429.648023299997,-63.34143830999528,25164.900011280006 2022-06-29,20:45:19.000,180,9530366,-795,0,1656535518,5429.681704849994,-63.369634829999995,25164.900011280006 2022-06-29,20:45:20.000,180,9531099,-795,0,1656535519,5429.648023299997,-63.35553657000128,25164.879049920004 2022-06-29,20:45:21.000,180,9531661,1045,0,1656535520,5429.6278143699965,-63.334389179995924,25164.802191600007 2022-06-29,20:45:22.000,180,9530653,-795,0,1656535521,5429.648023299997,-63.327340049996565,25164.81616584 2022-06-29,20:45:23.000,180,9534318,1205,0,1656535522,5429.6278143699965,-63.334389179995924,25164.78821736 2022-06-29,20:45:24.000,180,9530078,-795,0,1656535523,5429.466142929996,-63.34848744000192,25164.36899016001 2022-06-29,20:45:25.000,180,9530265,-515,0,1656535524,5429.681704849994,-63.320290919997205,25164.948921120005 2022-06-29,20:45:26.000,180,9530731,-475,0,1656535525,5429.695177469999,-63.30619265999849,25164.94193400001 2022-06-29,20:45:27.000,180,9529526,-795,0,1656535526,5429.735595329999,-63.29914352999913,25164.920972640008 2022-06-29,20:45:28.000,180,9530178,-795,0,1656535527,5429.708650089997,-63.29209439999977,25164.9069984 2022-06-29,20:45:29.000,180,9531714,-795,0,1656535528,5429.661495919994,-63.30619265999849,25164.851101440006 2022-06-29,20:45:30.000,180,9530772,445,0,1656535529,5429.681704849994,-63.29209439999977,25164.865075679998 2022-06-29,20:45:31.000,180,9528929,1365,0,1656535530,5429.668232229997,-63.27799614000105,25164.802191600007 2022-06-29,20:45:32.000,180,9532322,-515,0,1656535531,5429.668232229997,-63.29209439999977,25164.893024159996 2022-06-29,20:45:33.000,180,9531885,924,0,1656535532,5429.641286989994,-63.27799614000105,25164.732320400006 2022-06-29,20:45:34.000,180,9533361,-795,0,1656535533,5429.728859019997,-63.29209439999977,25164.969882480007 2022-06-29,20:45:35.000,180,9532261,1045,0,1656535534,5429.701913779994,-63.24979961999634,25165.025779440002 2022-06-29,20:45:36.000,180,9531149,565,0,1656535535,5429.722122709994,-63.26389788000233,25165.03975368001 2022-06-29,20:45:37.000,180,9531990,-795,0,1656535536,5429.688441159997,-63.23570135999762,25164.948921120005 2022-06-29,20:45:38.000,180,9531659,-235,0,1656535537,5429.674968539999,-63.20750484000018,25164.920972640008 2022-06-29,20:45:39.000,180,9531071,485,0,1656535538,5429.661495919994,-63.200455710000824,25164.98385672 2022-06-29,20:45:40.000,180,9527858,645,0,1656535539,5429.695177469999,-63.20750484000018,25165.03975368001 2022-06-29,20:45:41.000,180,9530226,-715,0,1656535540,5429.728859019997,-63.20750484000018,25165.081676399997 2022-06-29,20:45:42.000,180,9531380,-795,0,1656535541,5429.674968539999,-63.17930831999547,25164.997830960005 2022-06-29,20:45:43.000,180,9530763,-795,0,1656535542,5429.688441159997,-63.151111799998034,25165.07468928 2022-06-29,20:45:44.000,180,9530687,-795,0,1656535543,5429.688441159997,-63.144062669998675,25165.018792320006 2022-06-29,20:45:45.000,180,9532023,325,0,1656535544,5429.695177469999,-63.17225918999611,25164.99084384001 2022-06-29,20:45:46.000,180,9531324,165,0,1656535545,5429.708650089997,-63.17930831999547,25164.976869600003 2022-06-29,20:45:47.000,180,9530840,-795,0,1656535546,5429.701913779994,-63.17225918999611,25164.997830960005 2022-06-29,20:45:48.000,180,9531955,924,0,1656535547,5429.695177469999,-63.151111799998034,25165.05372792 2022-06-29,20:45:49.000,180,9531422,-795,0,1656535548,5429.715386399999,-63.16521005999675,25165.088663520008 2022-06-29,20:45:50.000,180,9529748,765,0,1656535549,5429.722122709994,-63.1229152800006,25165.137573360007 2022-06-29,20:45:51.000,180,9531084,-795,0,1656535550,5429.755804259992,-63.12996440999996,25165.137573360007 2022-06-29,20:45:52.000,180,9528855,-795,0,1656535551,5429.708650089997,-63.12996440999996,25165.130586239997 2022-06-29,20:45:53.000,180,9530201,1005,0,1656535552,5429.701913779994,-63.12996440999996,25165.060715039996 2022-06-29,20:45:54.000,180,9530537,-795,0,1656535553,5429.668232229997,-63.144062669998675,25165.067702160006 2022-06-29,20:45:55.000,180,9529173,-795,0,1656535554,5429.681704849994,-63.1229152800006,25165.060715039996 2022-06-29,20:45:56.000,180,9530450,-274,0,1656535555,5429.695177469999,-63.144062669998675,25165.130586239997 2022-06-29,20:45:57.000,180,9531039,-795,0,1656535556,5429.674968539999,-63.15816092999739,25164.997830960005 2022-06-29,20:45:58.000,180,9530119,885,0,1656535557,5429.762540569995,-63.12996440999996,25165.1515476 2022-06-29,20:45:59.000,180,9529277,924,0,1656535558,5429.762540569995,-63.1229152800006,25165.12359912 2022-06-29,20:46:00.000,180,9532338,-795,0,1656535559,5429.715386399999,-63.094718759995885,25165.10962488001 2022-06-29,20:46:01.000,180,9528446,-795,0,1656535560,5429.688441159997,-63.11586615000124,25165.03975368001 2022-06-29,20:46:02.000,180,9531110,445,0,1656535561,5429.701913779994,-63.101767889995244,25165.032766559998 2022-06-29,20:46:03.000,180,9532059,-795,0,1656535562,5429.708650089997,-63.12996440999996,25165.025779440002 2022-06-29,20:46:04.000,180,9530295,-795,0,1656535563,5429.715386399999,-63.11586615000124,25165.095650640003 2022-06-29,20:46:05.000,180,9529809,-795,0,1656535564,5429.755804259992,-63.11586615000124,25165.214431680004 2022-06-29,20:46:06.000,180,9531522,365,0,1656535565,5429.749067949997,-63.1229152800006,25165.186483200006 2022-06-29,20:46:07.000,180,9530893,-795,0,1656535566,5429.755804259992,-63.12996440999996,25165.165521840005 2022-06-29,20:46:08.000,180,9531264,-795,0,1656535567,5429.715386399999,-63.137013539999316,25165.165521840005 2022-06-29,20:46:09.000,180,9532954,924,0,1656535568,5429.681704849994,-63.144062669998675,25165.116612000005 2022-06-29,20:46:10.000,180,9532771,-795,0,1656535569,5429.674968539999,-63.16521005999675,25165.046740800004 2022-06-29,20:46:11.000,180,9529847,-795,0,1656535570,5429.661495919994,-63.1229152800006,25165.10263776 2022-06-29,20:46:12.000,180,9534225,-235,0,1656535571,5429.688441159997,-63.16521005999675,25165.10962488001 2022-06-29,20:46:13.000,180,9532301,605,0,1656535572,5429.715386399999,-63.16521005999675,25165.144560480003 2022-06-29,20:46:14.000,180,9533672,1405,0,1656535573,5429.701913779994,-63.15816092999739,25165.17250896 2022-06-29,20:46:15.000,180,9531486,-795,0,1656535574,5429.715386399999,-63.151111799998034,25165.193470320002 2022-06-29,20:46:16.000,180,9533653,605,0,1656535575,5429.715386399999,-63.17930831999547,25165.179496079996 2022-06-29,20:46:17.000,180,9532895,-795,0,1656535576,5429.668232229997,-63.16521005999675,25165.067702160006 2022-06-29,20:46:18.000,180,9533380,-795,0,1656535577,5429.674968539999,-63.21455396999954,25165.05372792 2022-06-29,20:46:19.000,180,9533132,-795,0,1656535578,5429.654759609999,-63.186357450002106,25165.137573360007 2022-06-29,20:46:20.000,180,9531267,-795,0,1656535579,5429.701913779994,-63.186357450002106,25165.15853472001 2022-06-29,20:46:21.000,180,9530999,924,0,1656535580,5429.715386399999,-63.17225918999611,25165.179496079996 2022-06-29,20:46:22.000,180,9531128,-795,0,1656535581,5429.708650089997,-63.22865222999826,25165.193470320002 2022-06-29,20:46:23.000,180,9531421,-795,0,1656535582,5429.688441159997,-63.2216030999989,25165.186483200006 2022-06-29,20:46:24.000,180,9531118,-795,0,1656535583,5429.634550679999,-63.20750484000018,25165.018792320006 2022-06-29,20:46:25.000,180,9530220,-795,0,1656535584,5429.641286989994,-63.24275048999698,25165.137573360007 2022-06-29,20:46:26.000,180,9531248,-795,0,1656535585,5429.6278143699965,-63.23570135999762,25165.10962488001 2022-06-29,20:46:27.000,180,9532507,-795,0,1656535586,5429.661495919994,-63.23570135999762,25165.144560480003 2022-06-29,20:46:28.000,180,9531334,-795,0,1656535587,5429.668232229997,-63.22865222999826,25165.144560480003 2022-06-29,20:46:29.000,180,9533423,-795,0,1656535588,5429.614341749999,-63.2568487499957,25165.095650640003 2022-06-29,20:46:30.000,180,9533775,-795,0,1656535589,5429.722122709994,-63.24275048999698,25165.27731576001 2022-06-29,20:46:31.000,180,9532463,-555,0,1656535590,5429.708650089997,-63.24979961999634,25165.228405919996 2022-06-29,20:46:32.000,180,9533471,-795,0,1656535591,5429.722122709994,-63.24979961999634,25165.24238016 2022-06-29,20:46:33.000,180,9534810,-795,0,1656535592,5429.695177469999,-63.27799614000105,25165.165521840005 2022-06-29,20:46:34.000,180,9537477,-795,0,1656535593,5429.621078059994,-63.27094701000169,25164.93494688 2022-06-29,20:46:35.000,180,9538914,-795,0,1656535594,5429.735595329999,-63.22865222999826,25165.193470320002 2022-06-29,20:46:36.000,180,9537237,-795,0,1656535595,5429.735595329999,-63.2216030999989,25165.235393040006 2022-06-29,20:46:37.000,180,9538597,-795,0,1656535596,5429.823167359995,-63.21455396999954,25165.32622560001 2022-06-29,20:46:38.000,180,9539463,-795,0,1656535597,5429.823167359995,-63.2216030999989,25165.305264240007 2022-06-29,20:46:39.000,180,9535840,-795,0,1656535598,5429.856848909993,-63.21455396999954,25165.312251360003 2022-06-29,20:46:40.000,180,9535786,805,0,1656535599,5429.863585219995,-63.200455710000824,25165.34019984 2022-06-29,20:46:41.000,180,9535343,-795,0,1656535600,5429.829903669997,-63.17930831999547,25165.249367279997 2022-06-29,20:46:42.000,180,9535550,-595,0,1656535601,5429.8366399799925,-63.15816092999739,25165.27032864 2022-06-29,20:46:43.000,180,9534089,-795,0,1656535602,5429.843376289995,-63.16521005999675,25165.249367279997 2022-06-29,20:46:44.000,180,9532012,-555,0,1656535603,5429.897266769993,-63.17225918999611,25165.354174080006 2022-06-29,20:46:45.000,180,9538444,-795,0,1656535604,5429.924212009995,-63.16521005999675,25165.333212720005 2022-06-29,20:46:46.000,180,9533820,-795,0,1656535605,5429.930948319998,-63.186357450002106,25165.361161200002 2022-06-29,20:46:47.000,180,9534527,1485,0,1656535606,5429.9848387999955,-63.17225918999611,25165.38910968 2022-06-29,20:46:48.000,180,9536152,1685,0,1656535607,5429.924212009995,-63.186357450002106,25165.179496079996 2022-06-29,20:46:49.000,180,9538682,-755,0,1656535608,5429.971366179998,-63.17225918999611,25165.29129 2022-06-29,20:46:50.000,180,9536141,-795,0,1656535609,5429.9848387999955,-63.186357450002106,25165.298277119997 2022-06-29,20:46:51.000,180,9535393,765,0,1656535610,5429.998311419993,-63.17225918999611,25165.29129 2022-06-29,20:46:52.000,180,9535635,-595,0,1656535611,5430.011784039998,-63.151111799998034,25165.32622560001 2022-06-29,20:46:53.000,180,9535423,45,0,1656535612,5429.971366179998,-63.200455710000824,25165.165521840005 2022-06-29,20:46:54.000,180,9535807,445,0,1656535613,5430.065674519996,-63.16521005999675,25165.424045280008 2022-06-29,20:46:55.000,180,9536348,-795,0,1656535614,5430.085883449996,-63.151111799998034,25165.45898088 2022-06-29,20:46:56.000,180,9535151,1125,0,1656535615,5430.0993560699935,-63.15816092999739,25165.417058159997 2022-06-29,20:46:57.000,180,9538760,124,0,1656535616,5430.065674519996,-63.15816092999739,25165.347186959996 2022-06-29,20:46:58.000,180,9537511,-795,0,1656535617,5430.085883449996,-63.16521005999675,25165.32622560001 2022-06-29,20:46:59.000,180,9540184,-795,0,1656535618,5430.058938209993,-63.12996440999996,25165.361161200002 2022-06-29,20:47:00.000,180,9539316,-795,0,1656535619,5429.9848387999955,-63.193406580001465,25165.10962488001 2022-06-29,20:47:01.000,180,9536652,404,0,1656535620,5430.153246549999,-63.144062669998675,25165.43801952 2022-06-29,20:47:02.000,180,9537703,-795,0,1656535621,5430.153246549999,-63.1229152800006,25165.396096799996 2022-06-29,20:47:03.000,180,9539186,-795,0,1656535622,5430.146510239996,-63.16521005999675,25165.472955120007 2022-06-29,20:47:04.000,180,9539616,1405,0,1656535623,5430.153246549999,-63.144062669998675,25165.451993760005 2022-06-29,20:47:05.000,180,9538520,-795,0,1656535624,5430.092619759998,-63.186357450002106,25165.37513544001 2022-06-29,20:47:06.000,180,9538909,-795,0,1656535625,5430.085883449996,-63.186357450002106,25165.382122560004 2022-06-29,20:47:07.000,180,9537299,605,0,1656535626,5430.072410829998,-63.20750484000018,25165.431032400003 2022-06-29,20:47:08.000,180,9538566,-795,0,1656535627,5430.025256659996,-63.17930831999547,25165.34019984 2022-06-29,20:47:09.000,180,9536281,-795,0,1656535628,5430.166719169996,-63.16521005999675,25165.521864960006 2022-06-29,20:47:10.000,180,9538203,-795,0,1656535629,5430.166719169996,-63.17225918999611,25165.612697519995 2022-06-29,20:47:11.000,180,9537609,1125,0,1656535630,5430.153246549999,-63.200455710000824,25165.528852080002 2022-06-29,20:47:12.000,180,9535853,-795,0,1656535631,5430.153246549999,-63.17930831999547,25165.514877839996 2022-06-29,20:47:13.000,180,9537320,-795,0,1656535632,5430.092619759998,-63.193406580001465,25165.479942240003 2022-06-29,20:47:14.000,180,9535751,445,0,1656535633,5430.079147139993,-63.20750484000018,25165.479942240003 2022-06-29,20:47:15.000,180,9535342,-795,0,1656535634,5430.085883449996,-63.200455710000824,25165.521864960006 2022-06-29,20:47:16.000,180,9534452,-715,0,1656535635,5430.126301309996,-63.15816092999739,25165.549813440004 2022-06-29,20:47:17.000,180,9534419,-795,0,1656535636,5430.166719169996,-63.17225918999611,25165.619684640005 2022-06-29,20:47:18.000,180,9535721,485,0,1656535637,5430.025256659996,-63.21455396999954,25165.403083920006 2022-06-29,20:47:19.000,180,9535013,-795,0,1656535638,5430.079147139993,-63.2216030999989,25165.445006639995 2022-06-29,20:47:20.000,180,9534250,-795,0,1656535639,5430.146510239996,-63.17930831999547,25165.612697519995 2022-06-29,20:47:21.000,180,9534791,-795,0,1656535640,5430.106092379996,-63.193406580001465,25165.514877839996 2022-06-29,20:47:22.000,180,9534184,805,0,1656535641,5430.0993560699935,-63.22865222999826,25165.49391648001 2022-06-29,20:47:23.000,180,9533163,-795,0,1656535642,5430.106092379996,-63.22865222999826,25165.49391648001 2022-06-29,20:47:24.000,180,9534081,165,0,1656535643,5430.106092379996,-63.2216030999989,25165.54282632001 2022-06-29,20:47:25.000,180,9533528,-515,0,1656535644,5430.146510239996,-63.22865222999826,25165.619684640005 2022-06-29,20:47:26.000,180,9532694,1485,0,1656535645,5430.106092379996,-63.200455710000824,25165.612697519995 2022-06-29,20:47:27.000,180,9534115,1125,0,1656535646,5430.106092379996,-63.200455710000824,25165.584749039997 2022-06-29,20:47:28.000,180,9532845,1005,0,1656535647,5430.079147139993,-63.200455710000824,25165.584749039997 2022-06-29,20:47:29.000,180,9535162,-795,0,1656535648,5430.031992969998,-63.22865222999826,25165.49391648001 2022-06-29,20:47:30.000,180,9534198,1085,0,1656535649,5430.031992969998,-63.24275048999698,25165.549813440004 2022-06-29,20:47:31.000,180,9536368,605,0,1656535650,5430.025256659996,-63.2216030999989,25165.535839199998 2022-06-29,20:47:32.000,180,9535776,2644,0,1656535651,5430.058938209993,-63.24979961999634,25165.549813440004 2022-06-29,20:47:33.000,180,9535268,-475,0,1656535652,5430.092619759998,-63.26389788000233,25165.647633120003 2022-06-29,20:47:34.000,180,9535770,285,0,1656535653,5430.106092379996,-63.27094701000169,25165.6057104 2022-06-29,20:47:35.000,180,9534869,-795,0,1656535654,5429.991575109998,-63.29209439999977,25165.396096799996 2022-06-29,20:47:36.000,180,9535622,-795,0,1656535655,5430.045465589996,-63.29914352999913,25165.584749039997 2022-06-29,20:47:37.000,180,9534825,-795,0,1656535656,5430.045465589996,-63.27799614000105,25165.591736160008 2022-06-29,20:47:38.000,180,9534524,-795,0,1656535657,5430.045465589996,-63.29914352999913,25165.535839199998 2022-06-29,20:47:39.000,180,9532185,-795,0,1656535658,5430.052201899998,-63.320290919997205,25165.549813440004 2022-06-29,20:47:40.000,180,9534068,-354,0,1656535659,5430.038729279993,-63.327340049996565,25165.528852080002 2022-06-29,20:47:41.000,180,9534219,-795,0,1656535660,5430.079147139993,-63.34143830999528,25165.668594480005 2022-06-29,20:47:42.000,180,9532943,-795,0,1656535661,5430.092619759998,-63.35553657000128,25165.66160736001 2022-06-29,20:47:43.000,180,9533694,-795,0,1656535662,5430.018520349993,-63.34848744000192,25165.514877839996 2022-06-29,20:47:44.000,180,9533352,605,0,1656535663,5429.971366179998,-63.376683959999355,25165.43801952 2022-06-29,20:47:45.000,180,9532818,765,0,1656535664,5430.058938209993,-63.39078221999807,25165.57776192 2022-06-29,20:47:46.000,180,9531899,-795,0,1656535665,5430.025256659996,-63.376683959999355,25165.54282632001 2022-06-29,20:47:47.000,180,9532586,-795,0,1656535666,5430.011784039998,-63.41897873999551,25165.570774800006 2022-06-29,20:47:48.000,180,9532556,-515,0,1656535667,5430.038729279993,-63.426027870002144,25165.6057104 2022-06-29,20:47:49.000,180,9533364,-795,0,1656535668,5430.112828689998,-63.426027870002144,25165.640646000007 2022-06-29,20:47:50.000,180,9533480,-795,0,1656535669,5430.065674519996,-63.433077000001504,25165.66160736001 2022-06-29,20:47:51.000,180,9533373,-795,0,1656535670,5430.065674519996,-63.44012613000086,25165.62667176 2022-06-29,20:47:52.000,180,9534536,-795,0,1656535671,5430.079147139993,-63.45422438999958,25165.6057104 2022-06-29,20:47:53.000,180,9534550,-795,0,1656535672,5430.038729279993,-63.44717526000022,25165.535839199998 2022-06-29,20:47:54.000,180,9534086,-795,0,1656535673,5430.018520349993,-63.4683226499983,25165.535839199998 2022-06-29,20:47:55.000,180,9534531,525,0,1656535674,5430.038729279993,-63.47537177999766,25165.570774800006 2022-06-29,20:47:56.000,180,9534703,-795,0,1656535675,5430.092619759998,-63.48242090999702,25165.591736160008 2022-06-29,20:47:57.000,180,9533223,-795,0,1656535676,5430.072410829998,-63.48242090999702,25165.640646000007 2022-06-29,20:47:58.000,180,9534420,-795,0,1656535677,5430.065674519996,-63.47537177999766,25165.57776192 2022-06-29,20:47:59.000,180,9535211,-795,0,1656535678,5430.065674519996,-63.51061743000173,25165.584749039997 2022-06-29,20:48:00.000,180,9535252,-795,0,1656535679,5430.058938209993,-63.48947003999638,25165.591736160008 2022-06-29,20:48:01.000,180,9533481,-795,0,1656535680,5430.045465589996,-63.47537177999766,25165.54282632001 2022-06-29,20:48:02.000,180,9533120,-795,0,1656535681,5429.998311419993,-63.496519169995736,25165.403083920006 2022-06-29,20:48:03.000,180,9533243,-795,0,1656535682,5429.904003079995,-63.51061743000173,25165.15853472001 2022-06-29,20:48:04.000,180,9532509,1205,0,1656535683,5430.065674519996,-63.51061743000173,25165.549813440004 2022-06-29,20:48:05.000,180,9532634,-195,0,1656535684,5430.079147139993,-63.48242090999702,25165.6057104 2022-06-29,20:48:06.000,180,9532976,205,0,1656535685,5430.079147139993,-63.51061743000173,25165.57776192 2022-06-29,20:48:07.000,180,9535831,-795,0,1656535686,5430.005047729996,-63.48947003999638,25165.32622560001 2022-06-29,20:48:08.000,180,9537781,-795,0,1656535687,5430.085883449996,-63.503568299995095,25165.57776192 2022-06-29,20:48:09.000,180,9535844,-795,0,1656535688,5430.038729279993,-63.496519169995736,25165.451993760005 2022-06-29,20:48:10.000,180,9535562,-795,0,1656535689,5430.052201899998,-63.47537177999766,25165.479942240003 2022-06-29,20:48:11.000,180,9534841,-795,0,1656535690,5430.025256659996,-63.53176481999981,25165.49391648001 2022-06-29,20:48:12.000,180,9534575,-515,0,1656535691,5430.045465589996,-63.559961339997244,25165.521864960006 2022-06-29,20:48:13.000,180,9534208,1045,0,1656535692,5430.085883449996,-63.496519169995736,25165.563787679996 2022-06-29,20:48:14.000,180,9534352,-795,0,1656535693,5430.058938209993,-63.503568299995095,25165.563787679996 2022-06-29,20:48:15.000,180,9534195,-795,0,1656535694,5430.045465589996,-63.51766656000109,25165.591736160008 2022-06-29,20:48:16.000,180,9535037,325,0,1656535695,5430.045465589996,-63.496519169995736,25165.54282632001 2022-06-29,20:48:17.000,180,9534370,-795,0,1656535696,5430.011784039998,-63.51061743000173,25165.465967999997 2022-06-29,20:48:18.000,180,9535875,-795,0,1656535697,5430.005047729996,-63.496519169995736,25165.472955120007 2022-06-29,20:48:19.000,180,9535140,605,0,1656535698,5429.924212009995,-63.51061743000173,25165.249367279997 2022-06-29,20:48:20.000,180,9535035,-795,0,1656535699,5430.005047729996,-63.4683226499983,25165.479942240003 2022-06-29,20:48:21.000,180,9536397,-795,0,1656535700,5430.045465589996,-63.47537177999766,25165.54282632001 2022-06-29,20:48:22.000,180,9534490,-795,0,1656535701,5430.052201899998,-63.4683226499983,25165.570774800006 2022-06-29,20:48:23.000,180,9535675,845,0,1656535702,5430.018520349993,-63.47537177999766,25165.570774800006 2022-06-29,20:48:24.000,180,9536960,-795,0,1656535703,5430.038729279993,-63.48242090999702,25165.584749039997 2022-06-29,20:48:25.000,180,9535483,1045,0,1656535704,5430.011784039998,-63.47537177999766,25165.49391648001 2022-06-29,20:48:26.000,180,9534218,1165,0,1656535705,5429.991575109998,-63.46127351999894,25165.500903600005 2022-06-29,20:48:27.000,180,9534267,765,0,1656535706,5429.998311419993,-63.45422438999958,25165.424045280008 2022-06-29,20:48:28.000,180,9535423,-195,0,1656535707,5429.991575109998,-63.46127351999894,25165.305264240007 2022-06-29,20:48:29.000,180,9534120,1045,0,1656535708,5430.092619759998,-63.45422438999958,25165.549813440004 2022-06-29,20:48:30.000,180,9536541,-795,0,1656535709,5430.112828689998,-63.46127351999894,25165.55680056 2022-06-29,20:48:31.000,180,9534970,-795,0,1656535710,5430.106092379996,-63.44012613000086,25165.535839199998 2022-06-29,20:48:32.000,180,9533073,-795,0,1656535711,5430.0993560699935,-63.44717526000022,25165.563787679996 2022-06-29,20:48:33.000,180,9532798,685,0,1656535712,5430.065674519996,-63.4683226499983,25165.431032400003 2022-06-29,20:48:34.000,180,9533391,-795,0,1656535713,5430.092619759998,-63.46127351999894,25165.45898088 2022-06-29,20:48:35.000,180,9535554,-795,0,1656535714,5430.085883449996,-63.47537177999766,25165.479942240003 2022-06-29,20:48:36.000,180,9534867,-795,0,1656535715,5429.957893559993,-63.41192960999615,25165.465967999997 2022-06-29,20:48:37.000,180,9534952,965,0,1656535716,5430.072410829998,-63.44717526000022,25165.570774800006 2022-06-29,20:48:38.000,180,9535156,-795,0,1656535717,5430.173455479999,-63.46127351999894,25165.619684640005 2022-06-29,20:48:39.000,180,9532821,-795,0,1656535718,5430.180191789994,-63.426027870002144,25165.633658879997 2022-06-29,20:48:40.000,180,9532800,-114,0,1656535719,5430.153246549999,-63.433077000001504,25165.591736160008 2022-06-29,20:48:41.000,180,9534405,1085,0,1656535720,5430.139773929994,-63.44012613000086,25165.54282632001 2022-06-29,20:48:42.000,180,9533382,-795,0,1656535721,5430.112828689998,-63.41897873999551,25165.570774800006 2022-06-29,20:48:43.000,180,9534788,1005,0,1656535722,5430.0993560699935,-63.426027870002144,25165.521864960006 2022-06-29,20:48:44.000,180,9533444,-795,0,1656535723,5430.119564999994,-63.41192960999615,25165.6057104 2022-06-29,20:48:45.000,180,9533717,-795,0,1656535724,5430.139773929994,-63.41192960999615,25165.62667176 2022-06-29,20:48:46.000,180,9533827,-795,0,1656535725,5430.139773929994,-63.426027870002144,25165.647633120003 2022-06-29,20:48:47.000,180,9533719,-795,0,1656535726,5430.1330376199985,-63.41897873999551,25165.66160736001 2022-06-29,20:48:48.000,180,9533933,5,0,1656535727,5430.112828689998,-63.426027870002144,25165.66160736001 2022-06-29,20:48:49.000,180,9534388,-795,0,1656535728,5430.058938209993,-63.383733089998714,25165.472955120007 2022-06-29,20:48:50.000,180,9533141,-795,0,1656535729,5430.072410829998,-63.39078221999807,25165.598723280003 2022-06-29,20:48:51.000,180,9533785,-795,0,1656535730,5430.106092379996,-63.376683959999355,25165.598723280003 2022-06-29,20:48:52.000,180,9534169,-795,0,1656535731,5430.045465589996,-63.383733089998714,25165.535839199998 2022-06-29,20:48:53.000,180,9534969,-795,0,1656535732,5430.1330376199985,-63.39078221999807,25165.71051720001 2022-06-29,20:48:54.000,180,9534746,-795,0,1656535733,5430.0993560699935,-63.40488047999679,25165.738465680006 2022-06-29,20:48:55.000,180,9534370,-795,0,1656535734,5430.106092379996,-63.40488047999679,25165.717504320004 2022-06-29,20:48:56.000,180,9535833,-795,0,1656535735,5430.079147139993,-63.39783134999743,25165.668594480005 2022-06-29,20:48:57.000,180,9534898,-795,0,1656535736,5430.045465589996,-63.426027870002144,25165.66160736001 2022-06-29,20:48:58.000,180,9533966,1045,0,1656535737,5430.018520349993,-63.40488047999679,25165.570774800006 2022-06-29,20:48:59.000,180,9534880,-795,0,1656535738,5430.031992969998,-63.44012613000086,25165.598723280003 2022-06-29,20:49:00.000,180,9534637,805,0,1656535739,5430.018520349993,-63.426027870002144,25165.633658879997 2022-06-29,20:49:01.000,180,9534639,-795,0,1656535740,5430.065674519996,-63.426027870002144,25165.703530079998 2022-06-29,20:49:02.000,180,9536980,-795,0,1656535741,5430.011784039998,-63.433077000001504,25165.682568719996 2022-06-29,20:49:03.000,180,9533500,-515,0,1656535742,5430.045465589996,-63.44717526000022,25165.717504320004 2022-06-29,20:49:04.000,180,9534455,-795,0,1656535743,5430.018520349993,-63.46127351999894,25165.65462024 2022-06-29,20:49:05.000,180,9535830,-795,0,1656535744,5429.964629869995,-63.48242090999702,25165.549813440004 2022-06-29,20:49:06.000,180,9536267,-795,0,1656535745,5429.978102489993,-63.48947003999638,25165.563787679996 2022-06-29,20:49:07.000,180,9534245,-795,0,1656535746,5429.978102489993,-63.48947003999638,25165.563787679996 2022-06-29,20:49:08.000,180,9536671,1205,0,1656535747,5429.978102489993,-63.53176481999981,25165.57776192 2022-06-29,20:49:09.000,180,9535029,-795,0,1656535748,5430.031992969998,-63.595206990001316,25165.584749039997 2022-06-29,20:49:10.000,180,9533773,85,0,1656535749,5429.964629869995,-63.545863079998526,25165.584749039997 2022-06-29,20:49:11.000,180,9534574,445,0,1656535750,5429.904003079995,-63.552912209997885,25165.563787679996 2022-06-29,20:49:12.000,180,9535368,1604,0,1656535751,5429.863585219995,-63.545863079998526,25165.570774800006 2022-06-29,20:49:13.000,180,9534548,-795,0,1656535752,5429.8366399799925,-63.545863079998526,25165.472955120007 2022-06-29,20:49:14.000,180,9536214,-795,0,1656535753,5429.776013189992,-63.545863079998526,25165.48692936 2022-06-29,20:49:15.000,180,9535917,-795,0,1656535754,5429.715386399999,-63.58815786000196,25165.312251360003 2022-06-29,20:49:16.000,180,9535665,5,0,1656535755,5429.809694739997,-63.559961339997244,25165.549813440004 2022-06-29,20:49:17.000,180,9535583,-795,0,1656535756,5429.816431049992,-63.595206990001316,25165.55680056 2022-06-29,20:49:18.000,180,9535784,5,0,1656535757,5429.829903669997,-63.63045263999811,25165.570774800006 2022-06-29,20:49:19.000,180,9535816,-795,0,1656535758,5429.816431049992,-63.61635437999939,25165.535839199998 2022-06-29,20:49:20.000,180,9534691,-795,0,1656535759,5429.776013189992,-63.609305250000034,25165.584749039997 2022-06-29,20:49:21.000,180,9536876,-795,0,1656535760,5429.688441159997,-63.61635437999939,25165.528852080002 2022-06-29,20:49:22.000,180,9536074,-795,0,1656535761,5429.708650089997,-63.63750176999747,25165.535839199998 2022-06-29,20:49:23.000,180,9534092,-155,0,1656535762,5429.688441159997,-63.67274742000154,25165.45898088 2022-06-29,20:49:24.000,180,9534655,-795,0,1656535763,5429.648023299997,-63.66569829000218,25165.500903600005 2022-06-29,20:49:25.000,180,9535544,685,0,1656535764,5429.688441159997,-63.63045263999811,25165.521864960006 2022-06-29,20:49:26.000,180,9536107,885,0,1656535765,5429.688441159997,-63.65864915999555,25165.54282632001 2022-06-29,20:49:27.000,180,9535884,-795,0,1656535766,5429.688441159997,-63.66569829000218,25165.612697519995 2022-06-29,20:49:28.000,180,9539200,-795,0,1656535767,5429.661495919994,-63.6797965500009,25165.514877839996 2022-06-29,20:49:29.000,180,9535970,365,0,1656535768,5429.668232229997,-63.65864915999555,25165.41007104 2022-06-29,20:49:30.000,180,9537361,-755,0,1656535769,5429.621078059994,-63.6797965500009,25165.41007104 2022-06-29,20:49:31.000,180,9539211,-515,0,1656535770,5429.621078059994,-63.65864915999555,25165.424045280008 2022-06-29,20:49:32.000,180,9537366,924,0,1656535771,5429.681704849994,-63.67274742000154,25165.465967999997 2022-06-29,20:49:33.000,180,9536396,-795,0,1656535772,5429.668232229997,-63.65864915999555,25165.500903600005 2022-06-29,20:49:34.000,180,9537536,-795,0,1656535773,5429.715386399999,-63.66569829000218,25165.49391648001 2022-06-29,20:49:35.000,180,9537922,-795,0,1656535774,5429.749067949997,-63.66569829000218,25165.54282632001 2022-06-29,20:49:36.000,180,9537367,-795,0,1656535775,5429.762540569995,-63.65864915999555,25165.535839199998 2022-06-29,20:49:37.000,180,9536954,924,0,1656535776,5429.6278143699965,-63.61635437999939,25165.41007104 2022-06-29,20:49:38.000,180,9536099,-795,0,1656535777,5429.668232229997,-63.63045263999811,25165.38910968 2022-06-29,20:49:39.000,180,9538108,-795,0,1656535778,5429.762540569995,-63.65864915999555,25165.445006639995 2022-06-29,20:49:40.000,180,9537032,-795,0,1656535779,5429.796222119992,-63.63045263999811,25165.514877839996 2022-06-29,20:49:41.000,180,9538582,1085,0,1656535780,5429.870321529997,-63.602256120000675,25165.563787679996 2022-06-29,20:49:42.000,180,9536027,-795,0,1656535781,5429.870321529997,-63.5670104699966,25165.563787679996 2022-06-29,20:49:43.000,180,9536207,1005,0,1656535782,5429.917475699993,-63.552912209997885,25165.57776192 2022-06-29,20:49:44.000,180,9535056,-74,0,1656535783,5429.957893559993,-63.51061743000173,25165.563787679996 2022-06-29,20:49:45.000,180,9535223,-795,0,1656535784,5429.897266769993,-63.51061743000173,25165.528852080002 2022-06-29,20:49:46.000,180,9536972,-795,0,1656535785,5429.904003079995,-63.503568299995095,25165.514877839996 2022-06-29,20:49:47.000,180,9537251,-795,0,1656535786,5429.937684629993,-63.48947003999638,25165.472955120007 2022-06-29,20:49:48.000,180,9536079,-195,0,1656535787,5429.904003079995,-63.46127351999894,25165.403083920006 2022-06-29,20:49:49.000,180,9535134,-795,0,1656535788,5430.031992969998,-63.45422438999958,25165.57776192 2022-06-29,20:49:50.000,180,9536290,-795,0,1656535789,5430.025256659996,-63.433077000001504,25165.62667176 2022-06-29,20:49:51.000,180,9536070,-795,0,1656535790,5430.045465589996,-63.40488047999679,25165.619684640005 2022-06-29,20:49:52.000,180,9535372,-795,0,1656535791,5430.079147139993,-63.44717526000022,25165.584749039997 2022-06-29,20:49:53.000,180,9536959,-795,0,1656535792,5430.011784039998,-63.44717526000022,25165.514877839996 2022-06-29,20:49:54.000,180,9535127,-795,0,1656535793,5430.038729279993,-63.39783134999743,25165.570774800006 2022-06-29,20:49:55.000,180,9536705,685,0,1656535794,5430.058938209993,-63.426027870002144,25165.500903600005 2022-06-29,20:49:56.000,180,9536058,565,0,1656535795,5430.011784039998,-63.41192960999615,25165.424045280008 2022-06-29,20:49:57.000,180,9535014,-795,0,1656535796,5430.180191789994,-63.369634829999995,25165.668594480005 2022-06-29,20:49:58.000,180,9534991,-795,0,1656535797,5430.173455479999,-63.376683959999355,25165.65462024 2022-06-29,20:49:59.000,180,9535579,-795,0,1656535798,5430.180191789994,-63.39783134999743,25165.65462024 2022-06-29,20:50:00.000,180,9536317,1165,0,1656535799,5430.193664409999,-63.39078221999807,25165.6057104 2022-06-29,20:50:01.000,180,9536028,-795,0,1656535800,5430.166719169996,-63.383733089998714,25165.598723280003 2022-06-29,20:50:02.000,180,9535502,-475,0,1656535801,5430.166719169996,-63.376683959999355,25165.612697519995 2022-06-29,20:50:03.000,180,9536260,-795,0,1656535802,5430.166719169996,-63.362585700000636,25165.598723280003 2022-06-29,20:50:04.000,180,9535689,765,0,1656535803,5430.186928099996,-63.369634829999995,25165.65462024 2022-06-29,20:50:05.000,180,9536381,1085,0,1656535804,5430.220609649994,-63.376683959999355,25165.619684640005 2022-06-29,20:50:06.000,180,9536517,-795,0,1656535805,5430.240818579994,-63.35553657000128,25165.689555840007 2022-06-29,20:50:07.000,180,9536108,605,0,1656535806,5430.234082269999,-63.35553657000128,25165.682568719996 2022-06-29,20:50:08.000,180,9535619,-795,0,1656535807,5430.213873339999,-63.34848744000192,25165.71051720001 2022-06-29,20:50:09.000,180,9535737,1205,0,1656535808,5430.153246549999,-63.35553657000128,25165.6057104 2022-06-29,20:50:10.000,180,9535379,-795,0,1656535809,5430.153246549999,-63.39078221999807,25165.584749039997 2022-06-29,20:50:11.000,180,9535490,965,0,1656535810,5430.146510239996,-63.39078221999807,25165.563787679996 2022-06-29,20:50:12.000,180,9536829,-35,0,1656535811,5430.153246549999,-63.376683959999355,25165.598723280003 2022-06-29,20:50:13.000,180,9535062,445,0,1656535812,5430.186928099996,-63.34848744000192,25165.682568719996 2022-06-29,20:50:14.000,180,9535083,685,0,1656535813,5430.180191789994,-63.369634829999995,25165.66160736001 2022-06-29,20:50:15.000,180,9535259,-155,0,1656535814,5430.153246549999,-63.39078221999807,25165.65462024 2022-06-29,20:50:16.000,180,9532950,-795,0,1656535815,5430.153246549999,-63.383733089998714,25165.62667176 2022-06-29,20:50:17.000,180,9535636,-795,0,1656535816,5430.025256659996,-63.383733089998714,25165.451993760005 2022-06-29,20:50:18.000,180,9536927,-315,0,1656535817,5430.045465589996,-63.41897873999551,25165.549813440004 2022-06-29,20:50:19.000,180,9538698,-795,0,1656535818,5430.045465589996,-63.44012613000086,25165.6057104 2022-06-29,20:50:20.000,180,9535733,-795,0,1656535819,5430.052201899998,-63.44012613000086,25165.633658879997 2022-06-29,20:50:21.000,180,9534872,365,0,1656535820,5430.065674519996,-63.433077000001504,25165.752439919997 2022-06-29,20:50:22.000,180,9537494,1365,0,1656535821,5430.058938209993,-63.48242090999702,25165.71051720001 2022-06-29,20:50:23.000,180,9537251,445,0,1656535822,5430.072410829998,-63.4683226499983,25165.689555840007 2022-06-29,20:50:24.000,180,9536280,605,0,1656535823,5430.038729279993,-63.4683226499983,25165.66160736001 2022-06-29,20:50:25.000,180,9536750,-795,0,1656535824,5429.978102489993,-63.496519169995736,25165.591736160008 2022-06-29,20:50:26.000,180,9535627,565,0,1656535825,5429.937684629993,-63.52471569000045,25165.500903600005 2022-06-29,20:50:27.000,180,9537062,1245,0,1656535826,5429.924212009995,-63.52471569000045,25165.55680056 2022-06-29,20:50:28.000,180,9536919,-795,0,1656535827,5429.951157249998,-63.53881394999917,25165.640646000007 2022-06-29,20:50:29.000,180,9537900,805,0,1656535828,5429.978102489993,-63.496519169995736,25165.682568719996 2022-06-29,20:50:30.000,180,9537361,-795,0,1656535829,5429.957893559993,-63.53881394999917,25165.696542960002 2022-06-29,20:50:31.000,180,9538254,-795,0,1656535830,5429.917475699993,-63.545863079998526,25165.696542960002 2022-06-29,20:50:32.000,180,9538402,-795,0,1656535831,5429.910739389998,-63.57405959999596,25165.62667176 2022-06-29,20:50:33.000,180,9538687,-795,0,1656535832,5429.883794149995,-63.62340350999875,25165.6057104 2022-06-29,20:50:34.000,180,9537241,-795,0,1656535833,5429.863585219995,-63.62340350999875,25165.633658879997 2022-06-29,20:50:35.000,180,9537395,924,0,1656535834,5429.863585219995,-63.609305250000034,25165.62667176 2022-06-29,20:50:36.000,180,9536381,-795,0,1656535835,5429.850112599997,-63.63045263999811,25165.703530079998 2022-06-29,20:50:37.000,180,9540172,-795,0,1656535836,5429.877057839993,-63.64455089999683,25165.731478559996 2022-06-29,20:50:38.000,180,9537566,-795,0,1656535837,5429.863585219995,-63.70799306999834,25165.472955120007 2022-06-29,20:50:39.000,180,9536673,-795,0,1656535838,5429.789485809997,-63.70799306999834,25165.48692936 2022-06-29,20:50:40.000,180,9538468,165,0,1656535839,5429.883794149995,-63.70799306999834,25165.717504320004 2022-06-29,20:50:41.000,180,9537183,-475,0,1656535840,5429.823167359995,-63.7150421999977,25165.6057104 2022-06-29,20:50:42.000,180,9536748,-795,0,1656535841,5429.816431049992,-63.7150421999977,25165.65462024 2022-06-29,20:50:43.000,180,9536193,685,0,1656535842,5429.823167359995,-63.729140459996415,25165.612697519995 2022-06-29,20:50:44.000,180,9534821,-795,0,1656535843,5429.796222119992,-63.75028785000177,25165.668594480005 2022-06-29,20:50:45.000,180,9536311,-795,0,1656535844,5429.850112599997,-63.75028785000177,25165.640646000007 2022-06-29,20:50:46.000,180,9536987,-595,0,1656535845,5429.850112599997,-63.75028785000177,25165.640646000007 2022-06-29,20:50:47.000,180,9535400,845,0,1656535846,5429.870321529997,-63.813730019996,25165.62667176 2022-06-29,20:50:48.000,180,9534880,-395,0,1656535847,5429.802958429995,-63.79258262999792,25165.48692936 2022-06-29,20:50:49.000,180,9535702,965,0,1656535848,5429.8366399799925,-63.80668088999664,25165.521864960006 2022-06-29,20:50:50.000,180,9536544,-795,0,1656535849,5429.856848909993,-63.813730019996,25165.535839199998 2022-06-29,20:50:51.000,180,9537489,-795,0,1656535850,5429.8366399799925,-63.80668088999664,25165.50789072 2022-06-29,20:50:52.000,180,9536602,-795,0,1656535851,5429.877057839993,-63.79963175999728,25165.535839199998 2022-06-29,20:50:53.000,180,9536188,-795,0,1656535852,5429.924212009995,-63.785533499998564,25165.57776192 2022-06-29,20:50:54.000,180,9537528,3205,0,1656535853,5429.917475699993,-63.813730019996,25165.563787679996 2022-06-29,20:50:55.000,180,9538505,-315,0,1656535854,5429.951157249998,-63.79963175999728,25165.633658879997 2022-06-29,20:50:56.000,180,9534798,-795,0,1656535855,5429.937684629993,-63.813730019996,25165.612697519995 2022-06-29,20:50:57.000,180,9535651,1005,0,1656535856,5429.863585219995,-63.82077914999536,25165.34019984 2022-06-29,20:50:58.000,180,9534980,805,0,1656535857,5429.951157249998,-63.79963175999728,25165.45898088 2022-06-29,20:50:59.000,180,9533886,-235,0,1656535858,5429.897266769993,-63.827828280001995,25165.41007104 2022-06-29,20:51:00.000,180,9534901,485,0,1656535859,5429.978102489993,-63.813730019996,25165.535839199998 2022-06-29,20:51:01.000,180,9534405,-795,0,1656535860,5430.031992969998,-63.785533499998564,25165.612697519995 2022-06-29,20:51:02.000,180,9533819,-795,0,1656535861,5430.045465589996,-63.827828280001995,25165.591736160008 2022-06-29,20:51:03.000,180,9535213,-795,0,1656535862,5430.065674519996,-63.80668088999664,25165.55680056 2022-06-29,20:51:04.000,180,9534149,-795,0,1656535863,5430.065674519996,-63.75733698000113,25165.6057104 2022-06-29,20:51:05.000,180,9533969,-795,0,1656535864,5430.052201899998,-63.75028785000177,25165.535839199998 2022-06-29,20:51:06.000,180,9534489,805,0,1656535865,5430.072410829998,-63.813730019996,25165.49391648001 2022-06-29,20:51:07.000,180,9534506,-795,0,1656535866,5430.092619759998,-63.80668088999664,25165.528852080002 2022-06-29,20:51:08.000,180,9533652,1005,0,1656535867,5430.106092379996,-63.76438611000049,25165.535839199998 2022-06-29,20:51:09.000,180,9534783,-795,0,1656535868,5430.186928099996,-63.771435239999846,25165.633658879997 2022-06-29,20:51:10.000,180,9537081,1085,0,1656535869,5430.186928099996,-63.771435239999846,25165.65462024 2022-06-29,20:51:11.000,180,9533410,845,0,1656535870,5430.2273459599965,-63.743238719995134,25165.612697519995 2022-06-29,20:51:12.000,180,9535502,-795,0,1656535871,5430.2475548899965,-63.736189589995774,25165.598723280003 2022-06-29,20:51:13.000,180,9533817,-195,0,1656535872,5430.1330376199985,-63.70799306999834,25165.368148319998 2022-06-29,20:51:14.000,180,9535271,485,0,1656535873,5430.220609649994,-63.70799306999834,25165.514877839996 2022-06-29,20:51:15.000,180,9534184,-235,0,1656535874,5430.2475548899965,-63.69389480999962,25165.514877839996 2022-06-29,20:51:16.000,180,9534763,-795,0,1656535875,5430.220609649994,-63.70799306999834,25165.382122560004 2022-06-29,20:51:17.000,180,9534373,-795,0,1656535876,5430.294709059999,-63.67274742000154,25165.445006639995 2022-06-29,20:51:18.000,180,9534460,-795,0,1656535877,5430.362072159995,-63.67274742000154,25165.66160736001 2022-06-29,20:51:19.000,180,9533363,-795,0,1656535878,5430.355335849992,-63.69389480999962,25165.633658879997 2022-06-29,20:51:20.000,180,9533012,1045,0,1656535879,5430.362072159995,-63.64455089999683,25165.668594480005 2022-06-29,20:51:21.000,180,9532639,5,0,1656535880,5430.375544779992,-63.64455089999683,25165.584749039997 2022-06-29,20:51:22.000,180,9534696,-795,0,1656535881,5430.335126919999,-63.61635437999939,25165.584749039997 2022-06-29,20:51:23.000,180,9533622,-795,0,1656535882,5430.382281089995,-63.602256120000675,25165.57776192 2022-06-29,20:51:24.000,180,9533317,-795,0,1656535883,5430.429435259997,-63.57405959999596,25165.62667176 2022-06-29,20:51:25.000,180,9531909,-795,0,1656535884,5430.476589429993,-63.58110872999532,25165.6755816 2022-06-29,20:51:26.000,180,9532419,-795,0,1656535885,5430.483325739995,-63.552912209997885,25165.668594480005 2022-06-29,20:51:27.000,180,9532506,1005,0,1656535886,5430.469853119997,-63.559961339997244,25165.689555840007 2022-06-29,20:51:28.000,180,9532842,-795,0,1656535887,5430.4900620499975,-63.5670104699966,25165.696542960002 2022-06-29,20:51:29.000,180,9533238,-795,0,1656535888,5430.463116809995,-63.57405959999596,25165.584749039997 2022-06-29,20:51:30.000,180,9533050,-795,0,1656535889,5430.449644189997,-63.57405959999596,25165.563787679996 2022-06-29,20:51:31.000,180,9534564,-795,0,1656535890,5430.469853119997,-63.545863079998526,25165.640646000007 2022-06-29,20:51:32.000,180,9533157,1485,0,1656535891,5430.503534669995,-63.559961339997244,25165.647633120003 2022-06-29,20:51:33.000,180,9533522,-195,0,1656535892,5430.564161459995,-63.51766656000109,25165.72449144 2022-06-29,20:51:34.000,180,9533734,605,0,1656535893,5430.557425149993,-63.552912209997885,25165.7454528 2022-06-29,20:51:35.000,180,9533405,765,0,1656535894,5430.550688839998,-63.545863079998526,25165.731478559996 2022-06-29,20:51:36.000,180,9534275,-274,0,1656535895,5430.570897769998,-63.52471569000045,25165.717504320004 2022-06-29,20:51:37.000,180,9534218,1645,0,1656535896,5430.537216219993,-63.51766656000109,25165.640646000007 2022-06-29,20:51:38.000,180,9533292,-235,0,1656535897,5430.591106699998,-63.48242090999702,25165.6755816 2022-06-29,20:51:39.000,180,9533658,-795,0,1656535898,5430.543952529995,-63.51766656000109,25165.62667176 2022-06-29,20:51:40.000,180,9534006,805,0,1656535899,5430.503534669995,-63.48242090999702,25165.570774800006 2022-06-29,20:51:41.000,180,9534542,85,0,1656535900,5430.631524559998,-63.45422438999958,25165.82231112 2022-06-29,20:51:42.000,180,9533937,-795,0,1656535901,5430.651733489998,-63.45422438999958,25165.79436264 2022-06-29,20:51:43.000,180,9535944,1045,0,1656535902,5430.671942419998,-63.48242090999702,25165.84327248 2022-06-29,20:51:44.000,180,9535907,-475,0,1656535903,5430.678678729993,-63.4683226499983,25165.927117920008 2022-06-29,20:51:45.000,180,9535517,605,0,1656535904,5430.644997179996,-63.45422438999958,25165.82231112 2022-06-29,20:51:46.000,180,9535708,1604,0,1656535905,5430.644997179996,-63.45422438999958,25165.801349759997 2022-06-29,20:51:47.000,180,9535840,-795,0,1656535906,5430.685415039996,-63.44012613000086,25165.801349759997 2022-06-29,20:51:48.000,180,9535301,965,0,1656535907,5430.6045793199955,-63.426027870002144,25165.71051720001 2022-06-29,20:51:49.000,180,9535354,-795,0,1656535908,5430.719096589994,-63.44012613000086,25165.864233840002 2022-06-29,20:51:50.000,180,9534777,605,0,1656535909,5430.712360279998,-63.44717526000022,25165.871220959998 2022-06-29,20:51:51.000,180,9534409,-795,0,1656535910,5430.712360279998,-63.433077000001504,25165.906156560006 2022-06-29,20:51:52.000,180,9533836,-155,0,1656535911,5430.719096589994,-63.45422438999958,25165.850259599996 2022-06-29,20:51:53.000,180,9534039,-795,0,1656535912,5430.644997179996,-63.433077000001504,25165.801349759997 2022-06-29,20:51:54.000,180,9534374,845,0,1656535913,5430.651733489998,-63.44717526000022,25165.815324000003 2022-06-29,20:51:55.000,180,9533323,165,0,1656535914,5430.638260869993,-63.4683226499983,25165.79436264 2022-06-29,20:51:56.000,180,9532783,-795,0,1656535915,5430.570897769998,-63.44012613000086,25165.640646000007 2022-06-29,20:51:57.000,180,9533534,885,0,1656535916,5430.685415039996,-63.48947003999638,25165.927117920008 2022-06-29,20:51:58.000,180,9534154,-795,0,1656535917,5430.671942419998,-63.48947003999638,25165.885195200004 2022-06-29,20:51:59.000,180,9535666,-795,0,1656535918,5430.6988876599935,-63.496519169995736,25165.91314368 2022-06-29,20:52:00.000,180,9536365,-795,0,1656535919,5430.671942419998,-63.52471569000045,25165.899169439996 2022-06-29,20:52:01.000,180,9536318,-795,0,1656535920,5430.537216219993,-63.5670104699966,25165.612697519995 2022-06-29,20:52:02.000,180,9535375,-795,0,1656535921,5430.644997179996,-63.5670104699966,25165.82231112 2022-06-29,20:52:03.000,180,9534908,-795,0,1656535922,5430.638260869993,-63.57405959999596,25165.815324000003 2022-06-29,20:52:04.000,180,9533565,-235,0,1656535923,5430.658469799993,-63.602256120000675,25165.82231112 2022-06-29,20:52:05.000,180,9535296,1125,0,1656535924,5430.671942419998,-63.57405959999596,25165.82231112 2022-06-29,20:52:06.000,180,9536018,-354,0,1656535925,5430.6988876599935,-63.595206990001316,25165.82929824001 2022-06-29,20:52:07.000,180,9534214,-515,0,1656535926,5430.692151349998,-63.58110872999532,25165.82929824001 2022-06-29,20:52:08.000,180,9534896,325,0,1656535927,5430.510270979998,-63.545863079998526,25165.619684640005 2022-06-29,20:52:09.000,180,9534882,-795,0,1656535928,5430.577634079993,-63.58110872999532,25165.752439919997 2022-06-29,20:52:10.000,180,9534614,-795,0,1656535929,5430.557425149993,-63.609305250000034,25165.703530079998 2022-06-29,20:52:11.000,180,9536000,-795,0,1656535930,5430.543952529995,-63.63045263999811,25165.759427040008 2022-06-29,20:52:12.000,180,9536149,-795,0,1656535931,5430.591106699998,-63.6797965500009,25165.801349759997 2022-06-29,20:52:13.000,180,9534096,924,0,1656535932,5430.658469799993,-63.68684568000026,25165.87820808001 2022-06-29,20:52:14.000,180,9534614,645,0,1656535933,5430.651733489998,-63.70094393999898,25165.84327248 2022-06-29,20:52:15.000,180,9535863,-795,0,1656535934,5430.624788249996,-63.68684568000026,25165.82929824001 2022-06-29,20:52:16.000,180,9534416,-795,0,1656535935,5430.638260869993,-63.69389480999962,25165.836285360005 2022-06-29,20:52:17.000,180,9534683,-755,0,1656535936,5430.611315629998,-63.743238719995134,25165.738465680006 2022-06-29,20:52:18.000,180,9535654,-795,0,1656535937,5430.557425149993,-63.75028785000177,25165.647633120003 2022-06-29,20:52:19.000,180,9534067,-755,0,1656535938,5430.597843009993,-63.771435239999846,25165.696542960002 2022-06-29,20:52:20.000,180,9535292,-795,0,1656535939,5430.611315629998,-63.76438611000049,25165.759427040008 2022-06-29,20:52:21.000,180,9535560,-795,0,1656535940,5430.644997179996,-63.79963175999728,25165.84327248 2022-06-29,20:52:22.000,180,9533743,-795,0,1656535941,5430.644997179996,-63.785533499998564,25165.79436264 2022-06-29,20:52:23.000,180,9533927,-315,0,1656535942,5430.665206109996,-63.82077914999536,25165.815324000003 2022-06-29,20:52:24.000,180,9533335,-635,0,1656535943,5430.678678729993,-63.84192654000071,25165.79436264 2022-06-29,20:52:25.000,180,9534009,-315,0,1656535944,5430.631524559998,-63.827828280001995,25165.717504320004 2022-06-29,20:52:26.000,180,9534263,-795,0,1656535945,5430.597843009993,-63.84897567000007,25165.731478559996 2022-06-29,20:52:27.000,180,9534044,-795,0,1656535946,5430.658469799993,-63.85602479999943,25165.703530079998 2022-06-29,20:52:28.000,180,9533213,-795,0,1656535947,5430.685415039996,-63.86307392999879,25165.77340128 2022-06-29,20:52:29.000,180,9534692,404,0,1656535948,5430.685415039996,-63.85602479999943,25165.79436264 2022-06-29,20:52:30.000,180,9534268,-795,0,1656535949,5430.725832899996,-63.84897567000007,25165.780388399995 2022-06-29,20:52:31.000,180,9533257,-795,0,1656535950,5430.725832899996,-63.86307392999879,25165.801349759997 2022-06-29,20:52:32.000,180,9533731,1005,0,1656535951,5430.739305519994,-63.85602479999943,25165.759427040008 2022-06-29,20:52:33.000,180,9534145,-235,0,1656535952,5430.712360279998,-63.84897567000007,25165.71051720001 2022-06-29,20:52:34.000,180,9534519,-354,0,1656535953,5430.7325692099985,-63.87717218999751,25165.647633120003 2022-06-29,20:52:35.000,180,9533932,-795,0,1656535954,5430.759514449994,-63.88422131999687,25165.703530079998 2022-06-29,20:52:36.000,180,9533841,765,0,1656535955,5430.786459689996,-63.86307392999879,25165.731478559996 2022-06-29,20:52:37.000,180,9533543,-795,0,1656535956,5430.833613859999,-63.84192654000071,25165.766414160003 2022-06-29,20:52:38.000,180,9533114,445,0,1656535957,5430.887504339997,-63.834877410001354,25165.752439919997 2022-06-29,20:52:39.000,180,9534816,-795,0,1656535958,5430.867295409997,-63.85602479999943,25165.787375520005 2022-06-29,20:52:40.000,180,9532835,-795,0,1656535959,5430.887504339997,-63.79963175999728,25165.79436264 2022-06-29,20:52:41.000,180,9532923,1005,0,1656535960,5430.813404929999,-63.82077914999536,25165.514877839996 2022-06-29,20:52:42.000,180,9532794,-795,0,1656535961,5430.900976959994,-63.813730019996,25165.6755816 2022-06-29,20:52:43.000,180,9532808,1285,0,1656535962,5430.927922199997,-63.827828280001995,25165.752439919997 2022-06-29,20:52:44.000,180,9534821,-795,0,1656535963,5430.9413948199945,-63.813730019996,25165.640646000007 2022-06-29,20:52:45.000,180,9534444,805,0,1656535964,5431.049175779997,-63.80668088999664,25165.808336880007 2022-06-29,20:52:46.000,180,9532865,-35,0,1656535965,5431.049175779997,-63.75733698000113,25165.808336880007 2022-06-29,20:52:47.000,180,9532467,-795,0,1656535966,5431.082857329995,-63.771435239999846,25165.82929824001 2022-06-29,20:52:48.000,180,9531936,-675,0,1656535967,5431.076121019993,-63.771435239999846,25165.864233840002 2022-06-29,20:52:49.000,180,9529982,685,0,1656535968,5431.042439469995,-63.76438611000049,25165.731478559996 2022-06-29,20:52:50.000,180,9530442,605,0,1656535969,5431.015494229992,-63.79258262999792,25165.72449144 2022-06-29,20:52:51.000,180,9529869,-195,0,1656535970,5431.0559120899925,-63.76438611000049,25165.752439919997 2022-06-29,20:52:52.000,180,9531335,-795,0,1656535971,5431.069384709997,-63.743238719995134,25165.787375520005 2022-06-29,20:52:53.000,180,9531940,-235,0,1656535972,5431.123275189995,-63.67274742000154,25165.885195200004 2022-06-29,20:52:54.000,180,9531454,-795,0,1656535973,5431.130011499998,-63.67274742000154,25165.857246720007 2022-06-29,20:52:55.000,180,9533669,-795,0,1656535974,5431.116538879993,-63.70799306999834,25165.850259599996 2022-06-29,20:52:56.000,180,9530613,-795,0,1656535975,5431.103066259995,-63.67274742000154,25165.84327248 2022-06-29,20:52:57.000,180,9530715,-795,0,1656535976,5431.069384709997,-63.69389480999962,25165.780388399995 2022-06-29,20:52:58.000,180,9531419,-795,0,1656535977,5431.103066259995,-63.68684568000026,25165.752439919997 2022-06-29,20:52:59.000,180,9530553,-795,0,1656535978,5430.988548989997,-63.69389480999962,25165.563787679996 2022-06-29,20:53:00.000,180,9530711,-795,0,1656535979,5431.116538879993,-63.69389480999962,25165.752439919997 2022-06-29,20:53:01.000,180,9530634,-795,0,1656535980,5431.177165669993,-63.67274742000154,25165.864233840002 2022-06-29,20:53:02.000,180,9531367,-195,0,1656535981,5431.136747809993,-63.68684568000026,25165.82231112 2022-06-29,20:53:03.000,180,9533377,-795,0,1656535982,5431.156956739993,-63.6797965500009,25165.82929824001 2022-06-29,20:53:04.000,180,9533730,-795,0,1656535983,5431.177165669993,-63.67274742000154,25165.79436264 2022-06-29,20:53:05.000,180,9532316,-795,0,1656535984,5431.183901979995,-63.65864915999555,25165.752439919997 2022-06-29,20:53:06.000,180,9531967,-795,0,1656535985,5431.2041109099955,-63.64455089999683,25165.72449144 2022-06-29,20:53:07.000,180,9533194,-795,0,1656535986,5431.217583529993,-63.595206990001316,25165.71051720001 2022-06-29,20:53:08.000,180,9533000,-795,0,1656535987,5431.224319839996,-63.602256120000675,25165.752439919997 2022-06-29,20:53:09.000,180,9534392,-755,0,1656535988,5431.210847219998,-63.58815786000196,25165.71051720001 2022-06-29,20:53:10.000,180,9532702,-795,0,1656535989,5431.271474009998,-63.5670104699966,25165.857246720007 2022-06-29,20:53:11.000,180,9532584,404,0,1656535990,5431.338837109994,-63.5670104699966,25165.850259599996 2022-06-29,20:53:12.000,180,9532378,-755,0,1656535991,5431.365782349996,-63.52471569000045,25165.836285360005 2022-06-29,20:53:13.000,180,9532455,-795,0,1656535992,5431.325364489996,-63.51766656000109,25165.787375520005 2022-06-29,20:53:14.000,180,9533232,-795,0,1656535993,5431.345573419996,-63.51061743000173,25165.815324000003 2022-06-29,20:53:15.000,180,9535086,-795,0,1656535994,5431.379254969994,-63.45422438999958,25165.82231112 2022-06-29,20:53:16.000,180,9533928,1125,0,1656535995,5431.419672829994,-63.47537177999766,25165.84327248 2022-06-29,20:53:17.000,180,9533810,1564,0,1656535996,5431.473563309999,-63.45422438999958,25165.934105040003 2022-06-29,20:53:18.000,180,9534331,765,0,1656535997,5431.493772239999,-63.4683226499983,25165.990002 2022-06-29,20:53:19.000,180,9534153,-795,0,1656535998,5431.507244859997,-63.44012613000086,25165.934105040003 2022-06-29,20:53:20.000,180,9533556,-795,0,1656535999,5431.527453789997,-63.40488047999679,25165.94109216 2022-06-29,20:53:21.000,180,9533330,-795,0,1656536000,5431.480299619994,-63.41897873999551,25165.857246720007 2022-06-29,20:53:22.000,180,9534367,-795,0,1656536001,5431.500508549994,-63.383733089998714,25165.84327248 2022-06-29,20:53:23.000,180,9532358,-795,0,1656536002,5431.507244859997,-63.41897873999551,25165.815324000003 2022-06-29,20:53:24.000,180,9532838,765,0,1656536003,5431.527453789997,-63.362585700000636,25165.927117920008 2022-06-29,20:53:25.000,180,9533020,845,0,1656536004,5431.594816889992,-63.383733089998714,25165.990002 2022-06-29,20:53:26.000,180,9534261,-795,0,1656536005,5431.601553199995,-63.35553657000128,25165.983014880003 2022-06-29,20:53:27.000,180,9532260,325,0,1656536006,5431.621762129995,-63.34848744000192,25166.01096336 2022-06-29,20:53:28.000,180,9533679,1724,0,1656536007,5431.648707369997,-63.369634829999995,25165.99698912001 2022-06-29,20:53:29.000,180,9534119,725,0,1656536008,5431.608289509997,-63.376683959999355,25165.920130799997 2022-06-29,20:53:30.000,180,9534907,-795,0,1656536009,5431.588080579997,-63.35553657000128,25165.94109216 2022-06-29,20:53:31.000,180,9536170,-795,0,1656536010,5431.628498439997,-63.376683959999355,25165.955066400005 2022-06-29,20:53:32.000,180,9534020,-795,0,1656536011,5431.641971059995,-63.383733089998714,25165.990002 2022-06-29,20:53:33.000,180,9534089,-795,0,1656536012,5431.702597849995,-63.362585700000636,25166.01096336 2022-06-29,20:53:34.000,180,9532933,-795,0,1656536013,5431.716070469993,-63.34848744000192,25166.052886080004 2022-06-29,20:53:35.000,180,9534028,165,0,1656536014,5431.702597849995,-63.34848744000192,25166.04589896001 2022-06-29,20:53:36.000,180,9533872,-795,0,1656536015,5431.682388919995,-63.39078221999807,25166.04589896001 2022-06-29,20:53:37.000,180,9532873,-795,0,1656536016,5431.6554436799925,-63.376683959999355,25165.99698912001 2022-06-29,20:53:38.000,180,9533204,-795,0,1656536017,5431.6554436799925,-63.376683959999355,25165.934105040003 2022-06-29,20:53:39.000,180,9534253,725,0,1656536018,5431.662179989995,-63.39078221999807,25165.955066400005 2022-06-29,20:53:40.000,180,9533109,-795,0,1656536019,5431.648707369997,-63.383733089998714,25165.990002 2022-06-29,20:53:41.000,180,9535464,-795,0,1656536020,5431.6756526099925,-63.376683959999355,25166.087821679997 2022-06-29,20:53:42.000,180,9535232,-795,0,1656536021,5431.513981169999,-63.362585700000636,25165.934105040003 2022-06-29,20:53:43.000,180,9534746,-555,0,1656536022,5431.615025819992,-63.44717526000022,25166.017950479996 2022-06-29,20:53:44.000,180,9533364,-795,0,1656536023,5431.601553199995,-63.47537177999766,25166.003976240005 2022-06-29,20:53:45.000,180,9535574,1045,0,1656536024,5431.574607959992,-63.496519169995736,25165.94109216 2022-06-29,20:53:46.000,180,9535796,-795,0,1656536025,5431.520717479994,-63.53881394999917,25165.91314368 2022-06-29,20:53:47.000,180,9534581,-795,0,1656536026,5431.493772239999,-63.503568299995095,25165.96205352 2022-06-29,20:53:48.000,180,9535032,885,0,1656536027,5431.473563309999,-63.53881394999917,25165.983014880003 2022-06-29,20:53:49.000,180,9534446,-795,0,1656536028,5431.466826999997,-63.58110872999532,25166.031924720002 2022-06-29,20:53:50.000,180,9535197,-795,0,1656536029,5431.433145449999,-63.609305250000034,25166.038911839998 2022-06-29,20:53:51.000,180,9532778,-675,0,1656536030,5431.419672829994,-63.64455089999683,25165.976027760007 2022-06-29,20:53:52.000,180,9537159,-795,0,1656536031,5431.379254969994,-63.67274742000154,25165.969040639997 2022-06-29,20:53:53.000,180,9534887,-354,0,1656536032,5431.291682939998,-63.70799306999834,25165.850259599996 2022-06-29,20:53:54.000,180,9532383,-795,0,1656536033,5431.237792459993,-63.70799306999834,25165.857246720007 2022-06-29,20:53:55.000,180,9531883,45,0,1656536034,5431.163693049995,-63.736189589995774,25165.696542960002 2022-06-29,20:53:56.000,180,9533078,805,0,1656536035,5431.251265079998,-63.778484369999205,25165.871220959998 2022-06-29,20:53:57.000,180,9533004,445,0,1656536036,5431.271474009998,-63.834877410001354,25165.89218232 2022-06-29,20:53:58.000,180,9531886,-795,0,1656536037,5431.251265079998,-63.827828280001995,25165.815324000003 2022-06-29,20:53:59.000,180,9536612,-795,0,1656536038,5431.231056149998,-63.84897567000007,25165.787375520005 2022-06-29,20:54:00.000,180,9535410,-795,0,1656536039,5431.2041109099955,-63.87717218999751,25165.82929824001 2022-06-29,20:54:01.000,180,9533171,485,0,1656536040,5431.143484119995,-63.90536871000222,25165.696542960002 2022-06-29,20:54:02.000,180,9536068,525,0,1656536041,5431.136747809993,-63.93356522999966,25165.66160736001 2022-06-29,20:54:03.000,180,9535826,-635,0,1656536042,5431.136747809993,-64.03225304999796,25165.66160736001 2022-06-29,20:54:04.000,180,9534733,-795,0,1656536043,5431.197374599993,-64.06749870000203,25165.696542960002 2022-06-29,20:54:05.000,180,9537879,-795,0,1656536044,5431.284946629996,-64.08159696000075,25165.72449144 2022-06-29,20:54:06.000,180,9537876,-795,0,1656536045,5431.305155559996,-64.06749870000203,25165.7454528 2022-06-29,20:54:07.000,180,9538866,485,0,1656536046,5431.264737699996,-64.07454783000139,25165.766414160003 2022-06-29,20:54:08.000,180,9538604,-795,0,1656536047,5431.278210319993,-64.08159696000075,25165.77340128 2022-06-29,20:54:09.000,180,9538823,-795,0,1656536048,5431.264737699996,-64.09569521999947,25165.65462024 2022-06-29,20:54:10.000,180,9536312,-795,0,1656536049,5431.244528769996,-64.11684260999755,25165.640646000007 2022-06-29,20:54:11.000,180,9537319,1085,0,1656536050,5431.109802569998,-64.13094086999627,25165.347186959996 2022-06-29,20:54:12.000,180,9535324,485,0,1656536051,5431.305155559996,-64.09569521999947,25165.787375520005 2022-06-29,20:54:13.000,180,9533552,-795,0,1656536052,5431.399463899994,-64.07454783000139,25165.801349759997 2022-06-29,20:54:14.000,180,9534730,-795,0,1656536053,5431.379254969994,-64.06749870000203,25165.84327248 2022-06-29,20:54:15.000,180,9535878,-795,0,1656536054,5431.426409139996,-64.06749870000203,25165.801349759997 2022-06-29,20:54:16.000,180,9536609,-795,0,1656536055,5431.453354379999,-64.08864609000011,25165.850259599996 2022-06-29,20:54:17.000,180,9537025,-795,0,1656536056,5431.453354379999,-64.08864609000011,25165.787375520005 2022-06-29,20:54:18.000,180,9537479,-795,0,1656536057,5431.4466180699965,-64.06749870000203,25165.766414160003 2022-06-29,20:54:19.000,180,9535232,1365,0,1656536058,5431.433145449999,-64.10274434999883,25165.752439919997 2022-06-29,20:54:20.000,180,9534901,-155,0,1656536059,5431.493772239999,-64.05340043999604,25165.780388399995 2022-06-29,20:54:21.000,180,9536791,-795,0,1656536060,5431.554399029999,-64.05340043999604,25165.89218232 2022-06-29,20:54:22.000,180,9536903,-795,0,1656536061,5431.588080579997,-64.06749870000203,25165.836285360005 2022-06-29,20:54:23.000,180,9534403,765,0,1656536062,5431.581344269995,-64.0252039199986,25165.864233840002 2022-06-29,20:54:24.000,180,9536600,-795,0,1656536063,5431.601553199995,-64.03225304999796,25165.87820808001 2022-06-29,20:54:25.000,180,9533670,-635,0,1656536064,5431.588080579997,-64.00405653000053,25165.780388399995 2022-06-29,20:54:26.000,180,9534842,1005,0,1656536065,5431.588080579997,-63.98290913999517,25165.82929824001 2022-06-29,20:54:27.000,180,9536396,924,0,1656536066,5431.621762129995,-63.97586000999581,25165.79436264 2022-06-29,20:54:28.000,180,9536195,1285,0,1656536067,5431.648707369997,-63.94061435999902,25165.857246720007 2022-06-29,20:54:29.000,180,9534844,-795,0,1656536068,5431.743015709995,-63.961761749997095,25165.955066400005 2022-06-29,20:54:30.000,180,9534578,-795,0,1656536069,5431.729543089998,-63.954712619997736,25165.934105040003 2022-06-29,20:54:31.000,180,9533156,-675,0,1656536070,5431.743015709995,-63.94061435999902,25165.969040639997 2022-06-29,20:54:32.000,180,9534776,-795,0,1656536071,5431.769960949998,-63.94061435999902,25165.969040639997 2022-06-29,20:54:33.000,180,9535412,-795,0,1656536072,5431.722806779995,-63.968810879996454,25165.857246720007 2022-06-29,20:54:34.000,180,9535784,-795,0,1656536073,5431.729543089998,-63.968810879996454,25165.885195200004 2022-06-29,20:54:35.000,180,9535503,-235,0,1656536074,5431.722806779995,-63.93356522999966,25165.899169439996 2022-06-29,20:54:36.000,180,9533855,1485,0,1656536075,5431.7093341599975,-63.954712619997736,25165.815324000003 2022-06-29,20:54:37.000,180,9532874,-795,0,1656536076,5431.8036424999955,-63.9265161000003,25166.038911839998 2022-06-29,20:54:38.000,180,9534108,-795,0,1656536077,5431.8036424999955,-63.91946697000094,25166.017950479996 2022-06-29,20:54:39.000,180,9533621,-235,0,1656536078,5431.823851429996,-63.89831957999559,25166.024937600007 2022-06-29,20:54:40.000,180,9534268,924,0,1656536079,5431.830587739998,-63.87012305999815,25166.024937600007 2022-06-29,20:54:41.000,180,9534570,165,0,1656536080,5431.736279399993,-63.89831957999559,25165.857246720007 2022-06-29,20:54:42.000,180,9534674,-795,0,1656536081,5431.776697259993,-63.87012305999815,25165.99698912001 2022-06-29,20:54:43.000,180,9534292,-795,0,1656536082,5431.749752019998,-63.89127044999623,25165.787375520005 2022-06-29,20:54:44.000,180,9534689,-795,0,1656536083,5431.857532979993,-63.88422131999687,25166.066860319996 2022-06-29,20:54:45.000,180,9534929,-675,0,1656536084,5431.897950839993,-63.89127044999623,25166.115770159995 2022-06-29,20:54:46.000,180,9534269,-475,0,1656536085,5431.641971059995,-63.91241784000158,25165.668594480005 2022-06-29,20:54:47.000,180,9533742,-795,0,1656536086,5431.904687149996,-63.88422131999687,25166.150705760003 2022-06-29,20:54:48.000,180,9532752,1564,0,1656536087,5431.897950839993,-63.87717218999751,25166.122757280005 2022-06-29,20:54:49.000,180,9533776,-155,0,1656536088,5431.857532979993,-63.88422131999687,25166.031924720002 2022-06-29,20:54:50.000,180,9532390,-795,0,1656536089,5431.857532979993,-63.91241784000158,25166.01096336 2022-06-29,20:54:51.000,180,9532488,1245,0,1656536090,5431.823851429996,-63.91946697000094,25165.899169439996 2022-06-29,20:54:52.000,180,9533502,-354,0,1656536091,5431.891214529998,-63.88422131999687,25166.066860319996 2022-06-29,20:54:53.000,180,9532337,-795,0,1656536092,5431.857532979993,-63.87717218999751,25166.01096336 2022-06-29,20:54:54.000,180,9532308,-795,0,1656536093,5431.904687149996,-63.88422131999687,25166.10878304 2022-06-29,20:54:55.000,180,9531655,1005,0,1656536094,5431.877741909993,-63.84192654000071,25166.122757280005 2022-06-29,20:54:56.000,180,9532475,-795,0,1656536095,5431.877741909993,-63.86307392999879,25166.1297444 2022-06-29,20:54:57.000,180,9531458,-795,0,1656536096,5431.790169879998,-63.85602479999943,25166.08083456 2022-06-29,20:54:58.000,180,9530977,-795,0,1656536097,5431.776697259993,-63.827828280001995,25166.01096336 2022-06-29,20:54:59.000,180,9531005,-795,0,1656536098,5431.796906189993,-63.85602479999943,25166.024937600007 2022-06-29,20:55:00.000,180,9532550,-795,0,1656536099,5431.844060359996,-63.85602479999943,25166.08083456 2022-06-29,20:55:01.000,180,9532421,805,0,1656536100,5431.945105009996,-63.87717218999751,25166.115770159995 2022-06-29,20:55:02.000,180,9532824,-795,0,1656536101,5431.9518413199985,-63.86307392999879,25166.171667120005 2022-06-29,20:55:03.000,180,9531466,1165,0,1656536102,5431.9518413199985,-63.86307392999879,25166.17865424 2022-06-29,20:55:04.000,180,9531391,1604,0,1656536103,5431.931632389998,-63.84192654000071,25166.206602719998 2022-06-29,20:55:05.000,180,9531719,-635,0,1656536104,5431.911423459998,-63.85602479999943,25166.087821679997 2022-06-29,20:55:06.000,180,9530515,-795,0,1656536105,5431.864269289996,-63.87012305999815,25165.976027760007 2022-06-29,20:55:07.000,180,9530046,-795,0,1656536106,5431.884478219996,-63.85602479999943,25166.094808800008 2022-06-29,20:55:08.000,180,9532110,-795,0,1656536107,5431.904687149996,-63.87717218999751,25166.094808800008 2022-06-29,20:55:09.000,180,9533192,-795,0,1656536108,5431.931632389998,-63.87717218999751,25166.136731519997 2022-06-29,20:55:10.000,180,9533190,924,0,1656536109,5431.904687149996,-63.89127044999623,25166.150705760003 2022-06-29,20:55:11.000,180,9533671,-795,0,1656536110,5431.945105009996,-63.87717218999751,25166.101795920003 2022-06-29,20:55:12.000,180,9531612,1085,0,1656536111,5431.9181597699935,-63.88422131999687,25166.136731519997 2022-06-29,20:55:13.000,180,9533387,1604,0,1656536112,5431.891214529998,-63.89831957999559,25166.08083456 2022-06-29,20:55:14.000,180,9533380,-795,0,1656536113,5431.837324049993,-63.84897567000007,25166.024937600007 2022-06-29,20:55:15.000,180,9535135,1005,0,1656536114,5431.8036424999955,-63.91241784000158,25166.08083456 2022-06-29,20:55:16.000,180,9531860,-795,0,1656536115,5431.8036424999955,-63.87717218999751,25165.955066400005 2022-06-29,20:55:17.000,180,9531483,-795,0,1656536116,5431.911423459998,-63.88422131999687,25166.1297444 2022-06-29,20:55:18.000,180,9532221,-155,0,1656536117,5431.769960949998,-63.88422131999687,25165.87820808001 2022-06-29,20:55:19.000,180,9531407,845,0,1656536118,5431.924896079996,-63.87012305999815,25166.1297444 2022-06-29,20:55:20.000,180,9532511,765,0,1656536119,5431.911423459998,-63.87012305999815,25166.136731519997 2022-06-29,20:55:21.000,180,9531956,1445,0,1656536120,5431.891214529998,-63.89831957999559,25166.073847440006 2022-06-29,20:55:22.000,180,9532087,-795,0,1656536121,5431.904687149996,-63.87012305999815,25166.031924720002 2022-06-29,20:55:23.000,180,9532069,-795,0,1656536122,5431.9181597699935,-63.91946697000094,25166.01096336 2022-06-29,20:55:24.000,180,9531112,-795,0,1656536123,5431.958577629994,-63.91241784000158,25166.01096336 2022-06-29,20:55:25.000,180,9532680,-795,0,1656536124,5431.998995489994,-63.87012305999815,25166.066860319996 2022-06-29,20:55:26.000,180,9532685,924,0,1656536125,5432.005731799996,-63.87012305999815,25166.087821679997 2022-06-29,20:55:27.000,180,9534638,-795,0,1656536126,5432.012468109999,-63.87717218999751,25166.094808800008 2022-06-29,20:55:28.000,180,9535343,-795,0,1656536127,5432.025940729996,-63.9265161000003,25166.0598732 2022-06-29,20:55:29.000,180,9534235,-795,0,1656536128,5432.019204419994,-63.93356522999966,25166.003976240005 2022-06-29,20:55:30.000,180,9534001,645,0,1656536129,5432.073094899999,-63.954712619997736,25165.96205352 2022-06-29,20:55:31.000,180,9534438,-795,0,1656536130,5432.079831209994,-63.94766348999838,25166.052886080004 2022-06-29,20:55:32.000,180,9532286,-795,0,1656536131,5432.079831209994,-63.997007400001166,25166.052886080004 2022-06-29,20:55:33.000,180,9532929,-795,0,1656536132,5432.140457999994,-63.961761749997095,25166.101795920003 2022-06-29,20:55:34.000,180,9534178,-795,0,1656536133,5432.1606669299945,-63.94766348999838,25166.10878304 2022-06-29,20:55:35.000,180,9533624,845,0,1656536134,5432.174139549992,-63.94061435999902,25166.15769288 2022-06-29,20:55:36.000,180,9534907,-795,0,1656536135,5432.153930619999,-63.954712619997736,25166.115770159995 2022-06-29,20:55:37.000,180,9536247,525,0,1656536136,5432.133721689999,-63.968810879996454,25166.031924720002 2022-06-29,20:55:38.000,180,9534409,-795,0,1656536137,5432.167403239997,-63.94061435999902,25166.017950479996 2022-06-29,20:55:39.000,180,9535048,-795,0,1656536138,5432.133721689999,-63.954712619997736,25165.89218232 2022-06-29,20:55:40.000,180,9534216,765,0,1656536139,5432.241502649995,-63.93356522999966,25166.10878304 2022-06-29,20:55:41.000,180,9532777,-795,0,1656536140,5432.302129439995,-63.93356522999966,25166.122757280005 2022-06-29,20:55:42.000,180,9533537,-795,0,1656536141,5432.3088657499975,-63.89127044999623,25166.094808800008 2022-06-29,20:55:43.000,180,9533636,-795,0,1656536142,5432.329074679998,-63.89127044999623,25166.08083456 2022-06-29,20:55:44.000,180,9534566,1365,0,1656536143,5432.228030029997,-63.87012305999815,25165.99698912001 2022-06-29,20:55:45.000,180,9532408,-795,0,1656536144,5432.329074679998,-63.86307392999879,25166.01096336 2022-06-29,20:55:46.000,180,9533838,-515,0,1656536145,5432.362756229995,-63.87717218999751,25166.04589896001 2022-06-29,20:55:47.000,180,9533247,-795,0,1656536146,5432.288656819997,-63.87717218999751,25165.955066400005 2022-06-29,20:55:48.000,180,9533352,-795,0,1656536147,5432.403174089995,-63.827828280001995,25166.073847440006 2022-06-29,20:55:49.000,180,9533465,-795,0,1656536148,5432.436855639993,-63.86307392999879,25166.199615600002 2022-06-29,20:55:50.000,180,9533722,-795,0,1656536149,5432.450328259998,-63.84192654000071,25166.220576960004 2022-06-29,20:55:51.000,180,9533487,-795,0,1656536150,5432.490746119998,-63.827828280001995,25166.199615600002 2022-06-29,20:55:52.000,180,9533405,45,0,1656536151,5432.457064569993,-63.85602479999943,25166.17865424 2022-06-29,20:55:53.000,180,9532629,-715,0,1656536152,5432.457064569993,-63.87012305999815,25166.08083456 2022-06-29,20:55:54.000,180,9532969,1125,0,1656536153,5432.457064569993,-63.89127044999623,25166.087821679997 2022-06-29,20:55:55.000,180,9537712,-35,0,1656536154,5432.470537189998,-63.91946697000094,25166.10878304 2022-06-29,20:55:56.000,180,9533565,-795,0,1656536155,5432.477273499993,-63.94766348999838,25166.136731519997 2022-06-29,20:55:57.000,180,9532446,365,0,1656536156,5432.470537189998,-63.98290913999517,25166.017950479996 2022-06-29,20:55:58.000,180,9531981,-155,0,1656536157,5432.510955049998,-64.03225304999796,25166.150705760003 2022-06-29,20:55:59.000,180,9532413,-795,0,1656536158,5432.504218739996,-64.03930217999732,25166.199615600002 2022-06-29,20:56:00.000,180,9532576,-795,0,1656536159,5432.450328259998,-64.06749870000203,25166.115770159995 2022-06-29,20:56:01.000,180,9532609,-795,0,1656536160,5432.396437779993,-64.11684260999755,25166.024937600007 2022-06-29,20:56:02.000,180,9531716,485,0,1656536161,5432.362756229995,-64.15913739000098,25166.052886080004 2022-06-29,20:56:03.000,180,9533462,1285,0,1656536162,5432.322338369995,-64.18733390999842,25166.024937600007 2022-06-29,20:56:04.000,180,9532976,565,0,1656536163,5432.2751841999925,-64.20848129999649,25166.08083456 2022-06-29,20:56:05.000,180,9532280,-795,0,1656536164,5432.194348479992,-64.26487433999864,25166.01096336 2022-06-29,20:56:06.000,180,9533291,445,0,1656536165,5432.180875859995,-64.32126738000079,25166.094808800008 2022-06-29,20:56:07.000,180,9533163,-795,0,1656536166,5432.126985379997,-64.36356215999695,25166.150705760003 2022-06-29,20:56:08.000,180,9535258,-795,0,1656536167,5432.086567519997,-64.39880781000102,25166.122757280005 2022-06-29,20:56:09.000,180,9535233,404,0,1656536168,5431.978786559994,-64.44110258999717,25166.01096336 2022-06-29,20:56:10.000,180,9534193,-795,0,1656536169,5431.844060359996,-64.49044649999996,25165.927117920008 2022-06-29,20:56:11.000,180,9535170,-795,0,1656536170,5431.837324049993,-64.56093780000083,25165.94109216 2022-06-29,20:56:12.000,180,9534997,-74,0,1656536171,5431.776697259993,-64.5820851899989,25165.969040639997 2022-06-29,20:56:13.000,180,9534777,1005,0,1656536172,5431.749752019998,-64.60323257999698,25165.96205352 2022-06-29,20:56:14.000,180,9534711,965,0,1656536173,5431.682388919995,-64.69487126999593,25166.04589896001 2022-06-29,20:56:15.000,180,9535159,-795,0,1656536174,5431.662179989995,-64.75126430999808,25165.969040639997 2022-06-29,20:56:16.000,180,9533478,-195,0,1656536175,5431.5611353399945,-64.7653625699968,25165.948079279995 2022-06-29,20:56:17.000,180,9534078,885,0,1656536176,5431.460090689994,-64.82175560999895,25165.84327248 2022-06-29,20:56:18.000,180,9532751,-795,0,1656536177,5431.406200209996,-64.84995212999638,25165.857246720007 2022-06-29,20:56:19.000,180,9535156,-315,0,1656536178,5431.372518659999,-64.8781486500011,25165.752439919997 2022-06-29,20:56:20.000,180,9532579,85,0,1656536179,5431.338837109994,-64.94863995000196,25165.82929824001 2022-06-29,20:56:21.000,180,9533466,-795,0,1656536180,5431.359046039994,-64.96978734000004,25165.864233840002 2022-06-29,20:56:22.000,180,9532573,-795,0,1656536181,5431.305155559996,-64.96978734000004,25165.82929824001 2022-06-29,20:56:23.000,180,9533070,1405,0,1656536182,5431.258001389993,-64.9768364699994,25165.89218232 2022-06-29,20:56:24.000,180,9533486,-795,0,1656536183,5431.197374599993,-64.99093472999812,25165.752439919997 2022-06-29,20:56:25.000,180,9532417,-795,0,1656536184,5431.109802569998,-65.0402786400009,25165.689555840007 2022-06-29,20:56:26.000,180,9533120,-795,0,1656536185,5431.076121019993,-65.06142602999898,25165.591736160008 2022-06-29,20:56:27.000,180,9532658,-795,0,1656536186,5430.995285299992,-65.05437689999962,25165.591736160008 2022-06-29,20:56:28.000,180,9534078,-795,0,1656536187,5430.934658509999,-65.06847515999834,25165.48692936 2022-06-29,20:56:29.000,180,9533868,645,0,1656536188,5430.995285299992,-65.02618038000219,25165.682568719996 2022-06-29,20:56:30.000,180,9533239,-114,0,1656536189,5431.002021609995,-65.0402786400009,25165.66160736001 2022-06-29,20:56:31.000,180,9532237,-795,0,1656536190,5430.927922199997,-65.0402786400009,25165.619684640005 2022-06-29,20:56:32.000,180,9532673,-795,0,1656536191,5430.9413948199945,-65.04732777000027,25165.549813440004 2022-06-29,20:56:33.000,180,9531987,965,0,1656536192,5430.921185889994,-65.05437689999962,25165.54282632001 2022-06-29,20:56:34.000,180,9532361,805,0,1656536193,5430.921185889994,-65.0402786400009,25165.465967999997 2022-06-29,20:56:35.000,180,9532833,1325,0,1656536194,5430.914449579999,-65.01913124999555,25165.48692936 2022-06-29,20:56:36.000,180,9531885,445,0,1656536195,5430.981812679995,-64.9768364699994,25165.514877839996 2022-06-29,20:56:37.000,180,9531535,-35,0,1656536196,5431.076121019993,-64.94863995000196,25165.584749039997 2022-06-29,20:56:38.000,180,9533177,924,0,1656536197,5431.049175779997,-64.89929603999917,25165.549813440004 2022-06-29,20:56:39.000,180,9536191,645,0,1656536198,5431.130011499998,-64.88519778000045,25165.584749039997 2022-06-29,20:56:40.000,180,9533253,-195,0,1656536199,5431.210847219998,-64.84290299999702,25165.521864960006 2022-06-29,20:56:41.000,180,9533404,565,0,1656536200,5431.237792459993,-64.7653625699968,25165.465967999997 2022-06-29,20:56:42.000,180,9532248,-114,0,1656536201,5431.311891869998,-64.72306779000064,25165.451993760005 2022-06-29,20:56:43.000,180,9532739,-795,0,1656536202,5431.379254969994,-64.65257648999977,25165.479942240003 2022-06-29,20:56:44.000,180,9532015,-795,0,1656536203,5431.412936519999,-64.60323257999698,25165.43801952 2022-06-29,20:56:45.000,180,9532380,-795,0,1656536204,5431.412936519999,-64.53274127999612,25165.563787679996 2022-06-29,20:56:46.000,180,9531313,-795,0,1656536205,5431.608289509997,-64.49044649999996,25165.612697519995 2022-06-29,20:56:47.000,180,9530756,404,0,1656536206,5431.729543089998,-64.45520084999589,25165.703530079998 2022-06-29,20:56:48.000,180,9531609,-795,0,1656536207,5431.763224639995,-64.39880781000102,25165.62667176 2022-06-29,20:56:49.000,180,9531684,-795,0,1656536208,5431.769960949998,-64.3706112899963,25165.612697519995 2022-06-29,20:56:50.000,180,9532102,-795,0,1656536209,5431.830587739998,-64.32831651000015,25165.6755816 2022-06-29,20:56:51.000,180,9532391,-795,0,1656536210,5431.9181597699935,-64.28602172999672,25165.640646000007 2022-06-29,20:56:52.000,180,9531913,765,0,1656536211,5431.938368699994,-64.2366778200012,25165.731478559996 2022-06-29,20:56:53.000,180,9531325,-795,0,1656536212,5431.857532979993,-64.20143216999713,25165.465967999997 2022-06-29,20:56:54.000,180,9532076,-795,0,1656536213,5431.992259179999,-64.15208826000162,25165.84327248 2022-06-29,20:56:55.000,180,9532082,1165,0,1656536214,5432.073094899999,-64.15913739000098,25165.82929824001 2022-06-29,20:56:56.000,180,9533104,-795,0,1656536215,5432.019204419994,-64.10274434999883,25165.87820808001 2022-06-29,20:56:57.000,180,9532291,-795,0,1656536216,5432.005731799996,-64.0604495699954,25165.752439919997 2022-06-29,20:56:58.000,180,9531771,-795,0,1656536217,5431.992259179999,-64.05340043999604,25165.65462024 2022-06-29,20:56:59.000,180,9532609,1045,0,1656536218,5432.046149659996,-64.0252039199986,25165.815324000003 2022-06-29,20:57:00.000,180,9533329,-795,0,1656536219,5432.086567519997,-63.997007400001166,25165.808336880007 2022-06-29,20:57:01.000,180,9533727,-795,0,1656536220,5432.126985379997,-63.98290913999517,25165.91314368 2022-06-29,20:57:02.000,180,9534036,-195,0,1656536221,5432.120249069994,-63.9265161000003,25165.920130799997 2022-06-29,20:57:03.000,180,9533778,445,0,1656536222,5432.106776449997,-63.93356522999966,25165.89218232 2022-06-29,20:57:04.000,180,9533681,-795,0,1656536223,5432.113512759999,-63.89127044999623,25165.906156560006 2022-06-29,20:57:05.000,180,9533507,-795,0,1656536224,5432.079831209994,-63.87012305999815,25165.808336880007 2022-06-29,20:57:06.000,180,9532542,-795,0,1656536225,5432.073094899999,-63.87717218999751,25165.801349759997 2022-06-29,20:57:07.000,180,9531621,-795,0,1656536226,5432.073094899999,-63.84192654000071,25165.787375520005 2022-06-29,20:57:08.000,180,9532184,-795,0,1656536227,5432.133721689999,-63.813730019996,25165.89218232 2022-06-29,20:57:09.000,180,9533324,-795,0,1656536228,5432.140457999994,-63.79258262999792,25165.91314368 2022-06-29,20:57:10.000,180,9533083,1125,0,1656536229,5432.187612169997,-63.743238719995134,25165.94109216 2022-06-29,20:57:11.000,180,9533483,1085,0,1656536230,5432.174139549992,-63.75733698000113,25165.990002 2022-06-29,20:57:12.000,180,9533279,-795,0,1656536231,5432.214557409992,-63.722091329997056,25166.003976240005 2022-06-29,20:57:13.000,180,9533969,-555,0,1656536232,5432.187612169997,-63.722091329997056,25165.850259599996 2022-06-29,20:57:14.000,180,9533558,-795,0,1656536233,5432.187612169997,-63.7150421999977,25165.934105040003 2022-06-29,20:57:15.000,180,9532796,-795,0,1656536234,5432.234766339992,-63.69389480999962,25165.96205352 2022-06-29,20:57:16.000,180,9534069,-795,0,1656536235,5432.2751841999925,-63.67274742000154,25165.990002 2022-06-29,20:57:17.000,180,9533694,-795,0,1656536236,5432.281920509995,-63.65160002999619,25166.01096336 2022-06-29,20:57:18.000,180,9533404,-795,0,1656536237,5432.2751841999925,-63.65864915999555,25166.04589896001 2022-06-29,20:57:19.000,180,9533338,-795,0,1656536238,5432.315602059993,-63.64455089999683,25166.017950479996 2022-06-29,20:57:20.000,180,9533347,-795,0,1656536239,5432.3088657499975,-63.609305250000034,25166.038911839998 2022-06-29,20:57:21.000,180,9534434,-795,0,1656536240,5432.261711579995,-63.63045263999811,25165.976027760007 2022-06-29,20:57:22.000,180,9533920,-795,0,1656536241,5432.241502649995,-63.63045263999811,25165.955066400005 2022-06-29,20:57:23.000,180,9534752,-795,0,1656536242,5432.234766339992,-63.62340350999875,25165.969040639997 2022-06-29,20:57:24.000,180,9533421,-675,0,1656536243,5432.254975269992,-63.602256120000675,25166.066860319996 2022-06-29,20:57:25.000,180,9533520,-795,0,1656536244,5432.2751841999925,-63.609305250000034,25166.066860319996 2022-06-29,20:57:26.000,180,9533330,-195,0,1656536245,5432.214557409992,-63.602256120000675,25166.087821679997 2022-06-29,20:57:27.000,180,9534196,-795,0,1656536246,5432.194348479992,-63.609305250000034,25166.052886080004 2022-06-29,20:57:28.000,180,9532264,645,0,1656536247,5432.180875859995,-63.61635437999939,25166.066860319996 2022-06-29,20:57:29.000,180,9532692,765,0,1656536248,5432.113512759999,-63.65864915999555,25165.990002 2022-06-29,20:57:30.000,180,9530784,-795,0,1656536249,5432.046149659996,-63.66569829000218,25165.976027760007 2022-06-29,20:57:31.000,180,9533030,-795,0,1656536250,5431.945105009996,-63.722091329997056,25165.84327248 2022-06-29,20:57:32.000,180,9532534,1085,0,1656536251,5432.012468109999,-63.729140459996415,25166.017950479996 2022-06-29,20:57:33.000,180,9533015,1085,0,1656536252,5431.985522869996,-63.75028785000177,25166.073847440006 2022-06-29,20:57:34.000,180,9534010,485,0,1656536253,5431.931632389998,-63.79258262999792,25165.983014880003 2022-06-29,20:57:35.000,180,9532757,-795,0,1656536254,5431.924896079996,-63.827828280001995,25166.0598732 2022-06-29,20:57:36.000,180,9531680,645,0,1656536255,5431.897950839993,-63.85602479999943,25166.01096336 2022-06-29,20:57:37.000,180,9531431,-475,0,1656536256,5431.844060359996,-63.86307392999879,25165.94109216 2022-06-29,20:57:38.000,180,9532327,-795,0,1656536257,5431.844060359996,-63.94766348999838,25165.899169439996 2022-06-29,20:57:39.000,180,9533479,-195,0,1656536258,5431.763224639995,-63.98290913999517,25165.717504320004 2022-06-29,20:57:40.000,180,9533056,1085,0,1656536259,5431.871005599998,-63.997007400001166,25165.927117920008 2022-06-29,20:57:41.000,180,9533113,445,0,1656536260,5431.897950839993,-64.00405653000053,25165.969040639997 2022-06-29,20:57:42.000,180,9533036,1005,0,1656536261,5431.897950839993,-64.03225304999796,25165.976027760007 2022-06-29,20:57:43.000,180,9534560,-795,0,1656536262,5431.897950839993,-64.07454783000139,25165.99698912001 2022-06-29,20:57:44.000,180,9534135,-795,0,1656536263,5431.924896079996,-64.07454783000139,25165.899169439996 2022-06-29,20:57:45.000,180,9534152,-795,0,1656536264,5431.904687149996,-64.15913739000098,25165.84327248 2022-06-29,20:57:46.000,180,9534033,-795,0,1656536265,5431.783433569995,-64.11684260999755,25165.703530079998 2022-06-29,20:57:47.000,180,9532875,-795,0,1656536266,5431.830587739998,-64.14503913000226,25165.738465680006 2022-06-29,20:57:48.000,180,9532773,-795,0,1656536267,5431.904687149996,-64.15913739000098,25165.79436264 2022-06-29,20:57:49.000,180,9533731,365,0,1656536268,5431.877741909993,-64.18028477999906,25165.689555840007 2022-06-29,20:57:50.000,180,9533510,-795,0,1656536269,5432.012468109999,-64.19438303999777,25165.857246720007 2022-06-29,20:57:51.000,180,9532492,1005,0,1656536270,5432.032677039999,-64.19438303999777,25165.82231112 2022-06-29,20:57:52.000,180,9533249,-795,0,1656536271,5432.005731799996,-64.21553042999585,25165.871220959998 2022-06-29,20:57:53.000,180,9532679,-795,0,1656536272,5431.985522869996,-64.25077607999992,25165.752439919997 2022-06-29,20:57:54.000,180,9532252,965,0,1656536273,5432.052885969999,-64.25077607999992,25165.731478559996 2022-06-29,20:57:55.000,180,9532526,-795,0,1656536274,5432.100040139994,-64.28602172999672,25165.703530079998 2022-06-29,20:57:56.000,180,9533442,-795,0,1656536275,5432.106776449997,-64.28602172999672,25165.738465680006 2022-06-29,20:57:57.000,180,9533348,165,0,1656536276,5432.1606669299945,-64.29307085999608,25165.815324000003 2022-06-29,20:57:58.000,180,9534316,-795,0,1656536277,5432.214557409992,-64.30011998999544,25165.850259599996 2022-06-29,20:57:59.000,180,9537513,-795,0,1656536278,5432.254975269992,-64.35651302999759,25165.836285360005 2022-06-29,20:58:00.000,180,9536407,404,0,1656536279,5432.2751841999925,-64.35651302999759,25165.780388399995 2022-06-29,20:58:01.000,180,9536823,1205,0,1656536280,5432.261711579995,-64.35651302999759,25165.717504320004 2022-06-29,20:58:02.000,180,9536100,-274,0,1656536281,5432.302129439995,-64.37766041999566,25165.717504320004 2022-06-29,20:58:03.000,180,9536458,-795,0,1656536282,5432.335810989993,-64.3706112899963,25165.738465680006 2022-06-29,20:58:04.000,180,9536065,-235,0,1656536283,5432.416646709993,-64.37766041999566,25165.717504320004 2022-06-29,20:58:05.000,180,9536102,-795,0,1656536284,5432.544636599996,-64.3847095500023,25165.787375520005 2022-06-29,20:58:06.000,180,9538045,-795,0,1656536285,5432.611999699999,-64.42700432999845,25165.780388399995 2022-06-29,20:58:07.000,180,9535883,-795,0,1656536286,5432.618736009994,-64.46929911000188,25165.787375520005 2022-06-29,20:58:08.000,180,9536840,-795,0,1656536287,5432.652417559999,-64.44815171999653,25165.79436264 2022-06-29,20:58:09.000,180,9537403,-795,0,1656536288,5432.625472319996,-64.3847095500023,25165.738465680006 2022-06-29,20:58:10.000,180,9535498,-795,0,1656536289,5432.659153869994,-64.36356215999695,25165.766414160003 2022-06-29,20:58:11.000,180,9537437,-795,0,1656536290,5432.726516969997,-64.33536563999951,25165.815324000003 2022-06-29,20:58:12.000,180,9537459,-795,0,1656536291,5432.807352689997,-64.30716912000207,25165.84327248 2022-06-29,20:58:13.000,180,9537684,205,0,1656536292,5432.8747157899925,-64.27897259999736,25165.89218232 2022-06-29,20:58:14.000,180,9538026,-114,0,1656536293,5432.962287819995,-64.24372695000056,25165.955066400005 2022-06-29,20:58:15.000,180,9537552,-795,0,1656536294,5433.016178299993,-64.22257955999521,25165.990002 2022-06-29,20:58:16.000,180,9538904,-795,0,1656536295,5433.076805089993,-64.18028477999906,25165.969040639997 2022-06-29,20:58:17.000,180,9538308,-795,0,1656536296,5433.103750329996,-64.16618652000034,25165.871220959998 2022-06-29,20:58:18.000,180,9537572,1125,0,1656536297,5433.177849739994,-64.15913739000098,25165.91314368 2022-06-29,20:58:19.000,180,9538019,-795,0,1656536298,5433.218267599994,-64.11684260999755,25165.94109216 2022-06-29,20:58:20.000,180,9534424,245,0,1656536299,5433.339521179994,-64.08159696000075,25165.983014880003 2022-06-29,20:58:21.000,180,9534844,-795,0,1656536300,5433.393411659992,-64.0604495699954,25166.066860319996 2022-06-29,20:58:22.000,180,9534856,325,0,1656536301,5433.514665239993,-64.01815478999924,25166.08083456 2022-06-29,20:58:23.000,180,9535224,924,0,1656536302,5433.588764649998,-64.00405653000053,25166.122757280005 2022-06-29,20:58:24.000,180,9537500,-795,0,1656536303,5433.588764649998,-63.94766348999838,25166.136731519997 2022-06-29,20:58:25.000,180,9537168,725,0,1656536304,5433.602237269995,-63.94061435999902,25166.052886080004 2022-06-29,20:58:26.000,180,9536611,-795,0,1656536305,5433.689809299998,-63.84897567000007,25166.087821679997 2022-06-29,20:58:27.000,180,9536357,-795,0,1656536306,5433.689809299998,-63.827828280001995,25166.150705760003 2022-06-29,20:58:28.000,180,9535709,725,0,1656536307,5433.757172399994,-63.79258262999792,25166.22756408 2022-06-29,20:58:29.000,180,9537662,45,0,1656536308,5433.817799189994,-63.743238719995134,25166.311409520007 2022-06-29,20:58:30.000,180,9537314,-795,0,1656536309,5433.838008119994,-63.736189589995774,25166.339358000005 2022-06-29,20:58:31.000,180,9535749,-795,0,1656536310,5433.838008119994,-63.722091329997056,25166.402242079996 2022-06-29,20:58:32.000,180,9536327,-795,0,1656536311,5433.831271809999,-63.6797965500009,25166.388267840004 2022-06-29,20:58:33.000,180,9543105,-795,0,1656536312,5433.804326569996,-63.65864915999555,25166.29743528 2022-06-29,20:58:34.000,180,9538377,-795,0,1656536313,5433.7706450199985,-63.67274742000154,25166.311409520007 2022-06-29,20:58:35.000,180,9538930,-795,0,1656536314,5433.602237269995,-63.595206990001316,25165.969040639997 2022-06-29,20:58:36.000,180,9534800,445,0,1656536315,5433.763908709996,-63.595206990001316,25166.409229200006 2022-06-29,20:58:37.000,180,9537522,-795,0,1656536316,5433.790853949999,-63.595206990001316,25166.514036 2022-06-29,20:58:38.000,180,9538035,965,0,1656536317,5433.811062879999,-63.57405959999596,25166.514036 2022-06-29,20:58:39.000,180,9538392,-795,0,1656536318,5433.763908709996,-63.559961339997244,25166.507048880005 2022-06-29,20:58:40.000,180,9534986,1245,0,1656536319,5433.750436089998,-63.545863079998526,25166.50006176001 2022-06-29,20:58:41.000,180,9534864,45,0,1656536320,5433.710018229998,-63.53176481999981,25166.451151919995 2022-06-29,20:58:42.000,180,9538969,-795,0,1656536321,5433.710018229998,-63.552912209997885,25166.472113279997 2022-06-29,20:58:43.000,180,9540215,965,0,1656536322,5433.723490849996,-63.545863079998526,25166.458139040005 2022-06-29,20:58:44.000,180,9539328,-795,0,1656536323,5433.676336679993,-63.545863079998526,25166.479100400007 2022-06-29,20:58:45.000,180,9538733,1125,0,1656536324,5433.582028339995,-63.58110872999532,25166.38128072001 2022-06-29,20:58:46.000,180,9539080,-795,0,1656536325,5433.615709889993,-63.552912209997885,25166.569932959996 2022-06-29,20:58:47.000,180,9537690,-795,0,1656536326,5433.467511069997,-63.51766656000109,25166.569932959996 2022-06-29,20:58:48.000,180,9539136,-795,0,1656536327,5433.480983689995,-63.57405959999596,25166.451151919995 2022-06-29,20:58:49.000,180,9536977,-795,0,1656536328,5433.521401549995,-63.65160002999619,25166.458139040005 2022-06-29,20:58:50.000,180,9537386,-795,0,1656536329,5433.460774759995,-63.63045263999811,25166.472113279997 2022-06-29,20:58:51.000,180,9534888,-195,0,1656536330,5433.447302139997,-63.63045263999811,25166.423203439997 2022-06-29,20:58:52.000,180,9534977,-795,0,1656536331,5433.440565829995,-63.63750176999747,25166.46512616 2022-06-29,20:58:53.000,180,9535689,845,0,1656536332,5433.454038449992,-63.65160002999619,25166.528010240007 2022-06-29,20:58:54.000,180,9536106,805,0,1656536333,5433.393411659992,-63.65864915999555,25166.507048880005 2022-06-29,20:58:55.000,180,9534906,-795,0,1656536334,5433.440565829995,-63.69389480999962,25166.50006176001 2022-06-29,20:58:56.000,180,9534798,-515,0,1656536335,5433.393411659992,-63.64455089999683,25166.430190560008 2022-06-29,20:58:57.000,180,9535557,1125,0,1656536336,5433.339521179994,-63.68684568000026,25166.388267840004 2022-06-29,20:58:58.000,180,9536662,-795,0,1656536337,5433.332784869999,-63.7150421999977,25166.360319360007 2022-06-29,20:58:59.000,180,9534515,-795,0,1656536338,5433.326048559997,-63.743238719995134,25166.33237088001 2022-06-29,20:59:00.000,180,9535666,1285,0,1656536339,5433.339521179994,-63.75028785000177,25166.353332239996 2022-06-29,20:59:01.000,180,9535914,-795,0,1656536340,5433.352993799999,-63.743238719995134,25166.458139040005 2022-06-29,20:59:02.000,180,9536083,525,0,1656536341,5433.326048559997,-63.75733698000113,25166.409229200006 2022-06-29,20:59:03.000,180,9537164,-795,0,1656536342,5433.305839629997,-63.76438611000049,25166.430190560008 2022-06-29,20:59:04.000,180,9534560,-795,0,1656536343,5433.299103319994,-63.827828280001995,25166.38128072001 2022-06-29,20:59:05.000,180,9534678,5,0,1656536344,5433.225003909996,-63.80668088999664,25166.32538376 2022-06-29,20:59:06.000,180,9535206,-795,0,1656536345,5433.211531289999,-63.785533499998564,25166.29743528 2022-06-29,20:59:07.000,180,9534197,-795,0,1656536346,5433.157640809994,-63.86307392999879,25166.290448160005 2022-06-29,20:59:08.000,180,9534829,1045,0,1656536347,5433.177849739994,-63.834877410001354,25166.360319360007 2022-06-29,20:59:09.000,180,9535060,-795,0,1656536348,5433.218267599994,-63.80668088999664,25166.367306480002 2022-06-29,20:59:10.000,180,9534786,-795,0,1656536349,5433.204794979996,-63.84192654000071,25166.353332239996 2022-06-29,20:59:11.000,180,9536471,-795,0,1656536350,5433.218267599994,-63.84192654000071,25166.388267840004 2022-06-29,20:59:12.000,180,9534976,-795,0,1656536351,5433.231740219999,-63.834877410001354,25166.311409520007 2022-06-29,20:59:13.000,180,9533941,-795,0,1656536352,5433.218267599994,-63.84897567000007,25166.24852544 2022-06-29,20:59:14.000,180,9534568,725,0,1656536353,5433.258685459994,-63.84192654000071,25166.206602719998 2022-06-29,20:59:15.000,180,9535147,-315,0,1656536354,5433.278894389994,-63.85602479999943,25166.234551199996 2022-06-29,20:59:16.000,180,9535182,1165,0,1656536355,5433.326048559997,-63.87717218999751,25166.262499680008 2022-06-29,20:59:17.000,180,9534265,-795,0,1656536356,5433.406884279997,-63.86307392999879,25166.27647392 2022-06-29,20:59:18.000,180,9534254,-795,0,1656536357,5433.433829519992,-63.89831957999559,25166.255512559997 2022-06-29,20:59:19.000,180,9534829,-795,0,1656536358,5433.474247379992,-63.88422131999687,25166.241538320006 2022-06-29,20:59:20.000,180,9536505,885,0,1656536359,5433.487719999997,-63.86307392999879,25166.255512559997 2022-06-29,20:59:21.000,180,9535097,-795,0,1656536360,5433.4944563099925,-63.89127044999623,25166.16468000001 2022-06-29,20:59:22.000,180,9536107,-795,0,1656536361,5433.480983689995,-63.9265161000003,25166.073847440006 2022-06-29,20:59:23.000,180,9535059,-595,0,1656536362,5433.534874169993,-63.93356522999966,25166.171667120005 2022-06-29,20:59:24.000,180,9532712,45,0,1656536363,5433.501192619995,-63.90536871000222,25166.038911839998 2022-06-29,20:59:25.000,180,9534432,1125,0,1656536364,5433.656127749993,-63.91241784000158,25166.339358000005 2022-06-29,20:59:26.000,180,9534915,1005,0,1656536365,5433.669600369998,-63.9265161000003,25166.353332239996 2022-06-29,20:59:27.000,180,9534645,-795,0,1656536366,5433.696545609993,-63.90536871000222,25166.339358000005 2022-06-29,20:59:28.000,180,9535715,-795,0,1656536367,5433.703281919996,-63.89127044999623,25166.318396640003 2022-06-29,20:59:29.000,180,9534663,-795,0,1656536368,5433.669600369998,-63.90536871000222,25166.234551199996 2022-06-29,20:59:30.000,180,9533093,-795,0,1656536369,5433.7369634699935,-63.89831957999559,25166.283461039995 2022-06-29,20:59:31.000,180,9534578,-795,0,1656536370,5433.689809299998,-63.91241784000158,25166.32538376 2022-06-29,20:59:32.000,180,9533441,-795,0,1656536371,5433.730227159998,-63.93356522999966,25166.311409520007 2022-06-29,20:59:33.000,180,9532426,-795,0,1656536372,5433.757172399994,-63.91946697000094,25166.360319360007 2022-06-29,20:59:34.000,180,9534555,-795,0,1656536373,5433.763908709996,-63.94061435999902,25166.374293599998 2022-06-29,20:59:35.000,180,9535095,-795,0,1656536374,5433.763908709996,-63.89127044999623,25166.39525496 2022-06-29,20:59:36.000,180,9535397,365,0,1656536375,5433.703281919996,-63.9265161000003,25166.234551199996 2022-06-29,20:59:37.000,180,9534841,45,0,1656536376,5433.730227159998,-63.94061435999902,25166.27647392 2022-06-29,20:59:38.000,180,9536394,885,0,1656536377,5433.716754539993,-63.94061435999902,25166.32538376 2022-06-29,20:59:39.000,180,9535487,685,0,1656536378,5433.750436089998,-63.961761749997095,25166.34634512 2022-06-29,20:59:40.000,180,9537506,1165,0,1656536379,5433.777381329994,-63.968810879996454,25166.388267840004 2022-06-29,20:59:41.000,180,9536424,-795,0,1656536380,5433.797590259994,-63.997007400001166,25166.437177680004 2022-06-29,20:59:42.000,180,9534241,525,0,1656536381,5433.804326569996,-63.997007400001166,25166.458139040005 2022-06-29,20:59:43.000,180,9535980,-315,0,1656536382,5433.811062879999,-64.01110565999988,25166.41621632 2022-06-29,20:59:44.000,180,9535584,-795,0,1656536383,5433.804326569996,-64.04635130999668,25166.38128072001 2022-06-29,20:59:45.000,180,9534351,-795,0,1656536384,5433.7706450199985,-64.08864609000011,25166.304422399997 2022-06-29,20:59:46.000,180,9534112,-795,0,1656536385,5433.750436089998,-64.10979347999819,25166.283461039995 2022-06-29,20:59:47.000,180,9534542,1125,0,1656536386,5433.7706450199985,-64.10979347999819,25166.304422399997 2022-06-29,20:59:48.000,180,9533695,-795,0,1656536387,5433.703281919996,-64.10979347999819,25166.192628480007 2022-06-29,20:59:49.000,180,9533417,885,0,1656536388,5433.696545609993,-64.11684260999755,25166.339358000005 2022-06-29,20:59:50.000,180,9533348,885,0,1656536389,5433.817799189994,-64.13094086999627,25166.4441648 2022-06-29,20:59:51.000,180,9532995,-795,0,1656536390,5433.817799189994,-64.15913739000098,25166.437177680004 2022-06-29,20:59:52.000,180,9534232,645,0,1656536391,5433.831271809999,-64.13798999999563,25166.451151919995 2022-06-29,20:59:53.000,180,9533716,-795,0,1656536392,5433.763908709996,-64.15913739000098,25166.38128072001 2022-06-29,20:59:54.000,180,9533657,-795,0,1656536393,5433.777381329994,-64.15208826000162,25166.388267840004 2022-06-29,20:59:55.000,180,9533126,-795,0,1656536394,5433.750436089998,-64.15913739000098,25166.353332239996 2022-06-29,20:59:56.000,180,9532713,-795,0,1656536395,5433.797590259994,-64.15208826000162,25166.367306480002 2022-06-29,20:59:57.000,180,9533968,-35,0,1656536396,5433.844744429996,-64.15913739000098,25166.402242079996 2022-06-29,20:59:58.000,180,9532360,445,0,1656536397,5433.838008119994,-64.15913739000098,25166.437177680004 2022-06-29,20:59:59.000,180,9533057,-795,0,1656536398,5433.858217049994,-64.13798999999563,25166.4441648 2022-06-29,21:00:00.000,180,9532990,-795,0,1656536399,5433.8851622899965,-64.08864609000011,25166.430190560008 2022-06-29,21:00:01.000,180,9533285,-795,0,1656536400,5433.824535499996,-64.10274434999883,25166.423203439997 2022-06-29,21:00:02.000,180,9534322,1205,0,1656536401,5433.844744429996,-64.09569521999947,25166.388267840004 2022-06-29,21:00:03.000,180,9533794,1245,0,1656536402,5433.871689669999,-64.05340043999604,25166.430190560008 2022-06-29,21:00:04.000,180,9535955,-315,0,1656536403,5433.898634909994,-64.01815478999924,25166.458139040005 2022-06-29,21:00:05.000,180,9534604,-795,0,1656536404,5433.959261699994,-63.98995827000181,25166.507048880005 2022-06-29,21:00:06.000,180,9535587,-795,0,1656536405,5433.986206939997,-63.997007400001166,25166.528010240007 2022-06-29,21:00:07.000,180,9535856,-795,0,1656536406,5433.999679559995,-63.9265161000003,25166.56294584 2022-06-29,21:00:08.000,180,9533590,-795,0,1656536407,5434.006415869997,-63.94061435999902,25166.597881440008 2022-06-29,21:00:09.000,180,9534726,-795,0,1656536408,5433.986206939997,-63.9265161000003,25166.458139040005 2022-06-29,21:00:10.000,180,9534411,-795,0,1656536409,5433.992943249992,-63.89127044999623,25166.479100400007 2022-06-29,21:00:11.000,180,9534374,605,0,1656536410,5433.986206939997,-63.87012305999815,25166.479100400007 2022-06-29,21:00:12.000,180,9534738,-795,0,1656536411,5434.046833729997,-63.87717218999751,25166.528010240007 2022-06-29,21:00:13.000,180,9533155,-795,0,1656536412,5434.073778969992,-63.87012305999815,25166.625829920005 2022-06-29,21:00:14.000,180,9534248,1085,0,1656536413,5434.107460519997,-63.85602479999943,25166.5839072 2022-06-29,21:00:15.000,180,9533796,845,0,1656536414,5434.073778969992,-63.834877410001354,25166.590894319997 2022-06-29,21:00:16.000,180,9533756,525,0,1656536415,5434.053570039992,-63.84192654000071,25166.528010240007 2022-06-29,21:00:17.000,180,9533589,-795,0,1656536416,5434.046833729997,-63.827828280001995,25166.507048880005 2022-06-29,21:00:18.000,180,9534696,-795,0,1656536417,5434.046833729997,-63.82077914999536,25166.50006176001 2022-06-29,21:00:19.000,180,9533539,1245,0,1656536418,5434.053570039992,-63.80668088999664,25166.49307464 2022-06-29,21:00:20.000,180,9533615,924,0,1656536419,5433.986206939997,-63.82077914999536,25166.409229200006 2022-06-29,21:00:21.000,180,9535254,-795,0,1656536420,5434.100724209995,-63.827828280001995,25166.63281704 2022-06-29,21:00:22.000,180,9533611,-795,0,1656536421,5434.114196829993,-63.79258262999792,25166.639804159997 2022-06-29,21:00:23.000,180,9534667,-795,0,1656536422,5434.114196829993,-63.771435239999846,25166.618842799995 2022-06-29,21:00:24.000,180,9533509,205,0,1656536423,5434.107460519997,-63.75028785000177,25166.63281704 2022-06-29,21:00:25.000,180,9533957,-795,0,1656536424,5434.067042659997,-63.736189589995774,25166.569932959996 2022-06-29,21:00:26.000,180,9535081,-195,0,1656536425,5434.053570039992,-63.729140459996415,25166.5839072 2022-06-29,21:00:27.000,180,9538047,-395,0,1656536426,5434.006415869997,-63.736189589995774,25166.39525496 2022-06-29,21:00:28.000,180,9534304,-795,0,1656536427,5434.087251589997,-63.722091329997056,25166.576920080006 2022-06-29,21:00:29.000,180,9535792,-795,0,1656536428,5434.120933139995,-63.70094393999898,25166.66076552 2022-06-29,21:00:30.000,180,9538108,-795,0,1656536429,5434.114196829993,-63.75028785000177,25166.646791280007 2022-06-29,21:00:31.000,180,9535838,365,0,1656536430,5434.147878379998,-63.743238719995134,25166.653778400003 2022-06-29,21:00:32.000,180,9536059,-795,0,1656536431,5434.114196829993,-63.729140459996415,25166.688713999996 2022-06-29,21:00:33.000,180,9535764,765,0,1656536432,5434.087251589997,-63.7150421999977,25166.555958720004 2022-06-29,21:00:34.000,180,9536355,-795,0,1656536433,5434.067042659997,-63.736189589995774,25166.604868560004 2022-06-29,21:00:35.000,180,9535382,-795,0,1656536434,5434.053570039992,-63.75733698000113,25166.618842799995 2022-06-29,21:00:36.000,180,9533173,-74,0,1656536435,5434.040097419995,-63.75733698000113,25166.541984479998 2022-06-29,21:00:37.000,180,9533691,-795,0,1656536436,5433.986206939997,-63.771435239999846,25166.472113279997 2022-06-29,21:00:38.000,180,9534278,-795,0,1656536437,5434.040097419995,-63.75733698000113,25166.61185568 2022-06-29,21:00:39.000,180,9533995,-795,0,1656536438,5434.040097419995,-63.75733698000113,25166.61185568 2022-06-29,21:00:40.000,180,9533013,-795,0,1656536439,5433.992943249992,-63.729140459996415,25166.604868560004 2022-06-29,21:00:41.000,180,9531977,-795,0,1656536440,5433.898634909994,-63.778484369999205,25166.472113279997 2022-06-29,21:00:42.000,180,9532064,-795,0,1656536441,5433.871689669999,-63.743238719995134,25166.534997360002 2022-06-29,21:00:43.000,180,9531982,-795,0,1656536442,5433.878425979994,-63.75028785000177,25166.507048880005 2022-06-29,21:00:44.000,180,9535317,445,0,1656536443,5433.871689669999,-63.771435239999846,25166.50006176001 2022-06-29,21:00:45.000,180,9535811,-795,0,1656536444,5433.898634909994,-63.785533499998564,25166.54897160001 2022-06-29,21:00:46.000,180,9533220,-795,0,1656536445,5433.891898599999,-63.778484369999205,25166.528010240007 2022-06-29,21:00:47.000,180,9535435,-795,0,1656536446,5433.912107529999,-63.80668088999664,25166.5839072 2022-06-29,21:00:48.000,180,9533796,4885,0,1656536447,5433.952525389999,-63.75733698000113,25166.534997360002 2022-06-29,21:00:49.000,180,9531630,725,0,1656536448,5433.871689669999,-63.75028785000177,25166.39525496 2022-06-29,21:00:50.000,180,9532755,-795,0,1656536449,5433.838008119994,-63.79963175999728,25166.24852544 2022-06-29,21:00:51.000,180,9532649,1445,0,1656536450,5433.918843839994,-63.82077914999536,25166.4441648 2022-06-29,21:00:52.000,180,9531031,-795,0,1656536451,5433.959261699994,-63.82077914999536,25166.4441648 2022-06-29,21:00:53.000,180,9530692,-795,0,1656536452,5434.033361109992,-63.813730019996,25166.521023119996 2022-06-29,21:00:54.000,180,9531557,-795,0,1656536453,5434.053570039992,-63.80668088999664,25166.50006176001 2022-06-29,21:00:55.000,180,9531545,-795,0,1656536454,5434.053570039992,-63.827828280001995,25166.50006176001 2022-06-29,21:00:56.000,180,9532723,445,0,1656536455,5434.067042659997,-63.827828280001995,25166.507048880005 2022-06-29,21:00:57.000,180,9533678,1285,0,1656536456,5434.053570039992,-63.813730019996,25166.451151919995 2022-06-29,21:00:58.000,180,9534269,1125,0,1656536457,5434.053570039992,-63.79963175999728,25166.479100400007 2022-06-29,21:00:59.000,180,9533733,1205,0,1656536458,5434.046833729997,-63.80668088999664,25166.472113279997 2022-06-29,21:01:00.000,180,9533553,-795,0,1656536459,5434.080515279995,-63.771435239999846,25166.56294584 2022-06-29,21:01:01.000,180,9532567,-795,0,1656536460,5434.141142069995,-63.771435239999846,25166.590894319997 2022-06-29,21:01:02.000,180,9534272,85,0,1656536461,5434.141142069995,-63.736189589995774,25166.5839072 2022-06-29,21:01:03.000,180,9533853,1685,0,1656536462,5434.141142069995,-63.69389480999962,25166.590894319997 2022-06-29,21:01:04.000,180,9534692,-795,0,1656536463,5434.107460519997,-63.722091329997056,25166.590894319997 2022-06-29,21:01:05.000,180,9536155,-795,0,1656536464,5434.114196829993,-63.736189589995774,25166.555958720004 2022-06-29,21:01:06.000,180,9533319,365,0,1656536465,5434.080515279995,-63.722091329997056,25166.534997360002 2022-06-29,21:01:07.000,180,9531934,-795,0,1656536466,5434.073778969992,-63.771435239999846,25166.54897160001 2022-06-29,21:01:08.000,180,9533130,-795,0,1656536467,5434.100724209995,-63.6797965500009,25166.688713999996 2022-06-29,21:01:09.000,180,9532941,-74,0,1656536468,5434.073778969992,-63.69389480999962,25166.73063672 2022-06-29,21:01:10.000,180,9532631,605,0,1656536469,5434.087251589997,-63.70094393999898,25166.695701120007 2022-06-29,21:01:11.000,180,9532949,-795,0,1656536470,5434.053570039992,-63.729140459996415,25166.75159808 2022-06-29,21:01:12.000,180,9532922,-795,0,1656536471,5434.046833729997,-63.70094393999898,25166.75159808 2022-06-29,21:01:13.000,180,9532304,725,0,1656536472,5433.992943249992,-63.6797965500009,25166.639804159997 2022-06-29,21:01:14.000,180,9532119,45,0,1656536473,5433.999679559995,-63.70799306999834,25166.66775264001 2022-06-29,21:01:15.000,180,9533693,-795,0,1656536474,5433.9794706299945,-63.6797965500009,25166.597881440008 2022-06-29,21:01:16.000,180,9534514,-795,0,1656536475,5434.013152179992,-63.69389480999962,25166.674739760005 2022-06-29,21:01:17.000,180,9534240,-795,0,1656536476,5434.053570039992,-63.69389480999962,25166.723649600004 2022-06-29,21:01:18.000,180,9534067,-795,0,1656536477,5434.087251589997,-63.67274742000154,25166.71666248001 2022-06-29,21:01:19.000,180,9534340,-795,0,1656536478,5434.100724209995,-63.65864915999555,25166.758585199997 2022-06-29,21:01:20.000,180,9534920,1285,0,1656536479,5434.141142069995,-63.62340350999875,25166.77954656 2022-06-29,21:01:21.000,180,9533304,404,0,1656536480,5434.161350999995,-63.595206990001316,25166.744610960006 2022-06-29,21:01:22.000,180,9532404,-795,0,1656536481,5434.161350999995,-63.63045263999811,25166.807495039997 2022-06-29,21:01:23.000,180,9532346,-795,0,1656536482,5434.201768859995,-63.595206990001316,25166.821469280003 2022-06-29,21:01:24.000,180,9534406,-795,0,1656536483,5434.161350999995,-63.62340350999875,25166.856404879996 2022-06-29,21:01:25.000,180,9534201,-795,0,1656536484,5434.201768859995,-63.67274742000154,25166.982173040007 2022-06-29,21:01:26.000,180,9532745,-795,0,1656536485,5434.215241479993,-63.6797965500009,25166.961211680005 2022-06-29,21:01:27.000,180,9533606,-795,0,1656536486,5434.134405759993,-63.75028785000177,25166.954224559995 2022-06-29,21:01:28.000,180,9535290,-195,0,1656536487,5434.0939878999925,-63.722091329997056,25166.814482160007 2022-06-29,21:01:29.000,180,9536710,885,0,1656536488,5434.0939878999925,-63.736189589995774,25166.926276079997 2022-06-29,21:01:30.000,180,9536109,-795,0,1656536489,5434.019888489995,-63.743238719995134,25166.80050792 2022-06-29,21:01:31.000,180,9532672,1085,0,1656536490,5434.013152179992,-63.75733698000113,25166.912301840006 2022-06-29,21:01:32.000,180,9533657,-795,0,1656536491,5434.019888489995,-63.736189589995774,25166.926276079997 2022-06-29,21:01:33.000,180,9535746,-114,0,1656536492,5434.033361109992,-63.75028785000177,25166.961211680005 2022-06-29,21:01:34.000,180,9537641,-795,0,1656536493,5434.013152179992,-63.771435239999846,25166.94723744 2022-06-29,21:01:35.000,180,9533419,765,0,1656536494,5433.986206939997,-63.743238719995134,25166.94723744 2022-06-29,21:01:36.000,180,9532610,1645,0,1656536495,5433.945789079997,-63.75028785000177,25166.926276079997 2022-06-29,21:01:37.000,180,9532425,-715,0,1656536496,5433.891898599999,-63.76438611000049,25166.765572320008 2022-06-29,21:01:38.000,180,9531959,565,0,1656536497,5433.851480739999,-63.79963175999728,25166.73063672 2022-06-29,21:01:39.000,180,9531589,-795,0,1656536498,5433.918843839994,-63.827828280001995,25166.814482160007 2022-06-29,21:01:40.000,180,9531898,-795,0,1656536499,5433.986206939997,-63.79258262999792,25166.870379120002 2022-06-29,21:01:41.000,180,9531166,605,0,1656536500,5434.053570039992,-63.79258262999792,25166.926276079997 2022-06-29,21:01:42.000,180,9531263,-795,0,1656536501,5434.087251589997,-63.80668088999664,25166.926276079997 2022-06-29,21:01:43.000,180,9531164,-795,0,1656536502,5434.0939878999925,-63.785533499998564,25166.926276079997 2022-06-29,21:01:44.000,180,9531168,885,0,1656536503,5434.134405759993,-63.75733698000113,25166.905314719996 2022-06-29,21:01:45.000,180,9532886,-795,0,1656536504,5434.120933139995,-63.722091329997056,25166.877366239998 2022-06-29,21:01:46.000,180,9532894,-795,0,1656536505,5434.134405759993,-63.736189589995774,25166.842430640005 2022-06-29,21:01:47.000,180,9531763,-795,0,1656536506,5434.174823619993,-63.68684568000026,25166.77954656 2022-06-29,21:01:48.000,180,9532616,-795,0,1656536507,5434.1276694499975,-63.69389480999962,25166.646791280007 2022-06-29,21:01:49.000,180,9530940,124,0,1656536508,5434.282604579996,-63.66569829000218,25166.940250320004 2022-06-29,21:01:50.000,180,9531278,1045,0,1656536509,5434.235450409993,-63.63045263999811,25166.912301840006 2022-06-29,21:01:51.000,180,9533830,-795,0,1656536510,5434.174823619993,-63.61635437999939,25166.765572320008 2022-06-29,21:01:52.000,180,9532424,1285,0,1656536511,5434.309549819998,-63.63045263999811,25166.91928896 2022-06-29,21:01:53.000,180,9531183,-795,0,1656536512,5434.282604579996,-63.58815786000196,25166.8284564 2022-06-29,21:01:54.000,180,9531656,-795,0,1656536513,5434.2421867199955,-63.609305250000034,25166.807495039997 2022-06-29,21:01:55.000,180,9532239,965,0,1656536514,5434.248923029998,-63.57405959999596,25166.821469280003 2022-06-29,21:01:56.000,180,9530935,-795,0,1656536515,5434.215241479993,-63.5670104699966,25166.821469280003 2022-06-29,21:01:57.000,180,9531074,1805,0,1656536516,5434.296077199993,-63.5670104699966,25166.905314719996 2022-06-29,21:01:58.000,180,9531068,-795,0,1656536517,5434.316286129993,-63.58110872999532,25166.91928896 2022-06-29,21:01:59.000,180,9531857,1325,0,1656536518,5434.302813509996,-63.545863079998526,25166.856404879996 2022-06-29,21:02:00.000,180,9532219,-555,0,1656536519,5434.289340889998,-63.52471569000045,25166.870379120002 2022-06-29,21:02:01.000,180,9531676,325,0,1656536520,5434.262395649996,-63.52471569000045,25166.75159808 2022-06-29,21:02:02.000,180,9531286,1125,0,1656536521,5434.282604579996,-63.52471569000045,25166.73063672 2022-06-29,21:02:03.000,180,9532806,1245,0,1656536522,5434.282604579996,-63.51766656000109,25166.80050792 2022-06-29,21:02:04.000,180,9533030,124,0,1656536523,5434.323022439996,-63.496519169995736,25166.842430640005 2022-06-29,21:02:05.000,180,9535355,-635,0,1656536524,5434.363440299996,-63.48947003999638,25166.912301840006 2022-06-29,21:02:06.000,180,9534209,-795,0,1656536525,5434.3903855399985,-63.48242090999702,25166.891340480004 2022-06-29,21:02:07.000,180,9532993,-35,0,1656536526,5434.417330779994,-63.48242090999702,25166.877366239998 2022-06-29,21:02:08.000,180,9535186,-795,0,1656536527,5434.437539709994,-63.45422438999958,25166.891340480004 2022-06-29,21:02:09.000,180,9535138,-795,0,1656536528,5434.383649229996,-63.44717526000022,25166.84941776 2022-06-29,21:02:10.000,180,9537034,805,0,1656536529,5434.457748639994,-63.41192960999615,25166.821469280003 2022-06-29,21:02:11.000,180,9538198,-795,0,1656536530,5434.457748639994,-63.376683959999355,25166.877366239998 2022-06-29,21:02:12.000,180,9535980,1125,0,1656536531,5434.477957569994,-63.40488047999679,25166.91928896 2022-06-29,21:02:13.000,180,9536277,-795,0,1656536532,5434.518375429994,-63.39783134999743,25166.975185919997 2022-06-29,21:02:14.000,180,9536649,-515,0,1656536533,5434.538584359994,-63.376683959999355,25166.982173040007 2022-06-29,21:02:15.000,180,9532985,-795,0,1656536534,5434.538584359994,-63.362585700000636,25166.99614728 2022-06-29,21:02:16.000,180,9533979,-795,0,1656536535,5434.538584359994,-63.334389179995924,25166.99614728 2022-06-29,21:02:17.000,180,9535695,-795,0,1656536536,5434.491430189999,-63.362585700000636,25166.891340480004 2022-06-29,21:02:18.000,180,9534919,-795,0,1656536537,5434.457748639994,-63.369634829999995,25166.863392000007 2022-06-29,21:02:19.000,180,9534076,-795,0,1656536538,5434.430803399999,-63.362585700000636,25166.765572320008 2022-06-29,21:02:20.000,180,9534091,-795,0,1656536539,5434.531848049999,-63.362585700000636,25166.982173040007 2022-06-29,21:02:21.000,180,9534763,-155,0,1656536540,5434.538584359994,-63.376683959999355,25167.05204424001 2022-06-29,21:02:22.000,180,9533719,-795,0,1656536541,5434.531848049999,-63.39078221999807,25166.982173040007 2022-06-29,21:02:23.000,180,9532891,-795,0,1656536542,5434.511639119999,-63.383733089998714,25166.9681988 2022-06-29,21:02:24.000,180,9532056,765,0,1656536543,5434.538584359994,-63.39783134999743,25166.94723744 2022-06-29,21:02:25.000,180,9532992,1525,0,1656536544,5434.471221259999,-63.40488047999679,25166.8983276 2022-06-29,21:02:26.000,180,9531770,1085,0,1656536545,5434.430803399999,-63.39783134999743,25166.88435336001 2022-06-29,21:02:27.000,180,9531693,-795,0,1656536546,5434.437539709994,-63.383733089998714,25166.863392000007 2022-06-29,21:02:28.000,180,9531928,-795,0,1656536547,5434.437539709994,-63.41897873999551,25166.891340480004 2022-06-29,21:02:29.000,180,9531975,-795,0,1656536548,5434.410594469999,-63.41897873999551,25166.765572320008 2022-06-29,21:02:30.000,180,9532275,-795,0,1656536549,5434.477957569994,-63.40488047999679,25166.91928896 2022-06-29,21:02:31.000,180,9531075,1125,0,1656536550,5434.471221259999,-63.41897873999551,25166.940250320004 2022-06-29,21:02:32.000,180,9532985,1485,0,1656536551,5434.504902809997,-63.4683226499983,25166.933263200008 2022-06-29,21:02:33.000,180,9532439,-755,0,1656536552,5434.477957569994,-63.48947003999638,25166.814482160007 2022-06-29,21:02:34.000,180,9534737,-795,0,1656536553,5434.430803399999,-63.57405959999596,25166.821469280003 2022-06-29,21:02:35.000,180,9531895,-515,0,1656536554,5434.3364950599935,-63.63750176999747,25166.807495039997 2022-06-29,21:02:36.000,180,9531283,-235,0,1656536555,5434.275868269993,-63.62340350999875,25166.821469280003 2022-06-29,21:02:37.000,180,9531326,-795,0,1656536556,5434.289340889998,-63.559961339997244,25166.8983276 2022-06-29,21:02:38.000,180,9530355,805,0,1656536557,5434.309549819998,-63.552912209997885,25166.905314719996 2022-06-29,21:02:39.000,180,9532057,124,0,1656536558,5434.215241479993,-63.58110872999532,25166.723649600004 2022-06-29,21:02:40.000,180,9532122,-795,0,1656536559,5434.262395649996,-63.53881394999917,25166.863392000007 2022-06-29,21:02:41.000,180,9532111,-795,0,1656536560,5434.262395649996,-63.545863079998526,25166.821469280003 2022-06-29,21:02:42.000,180,9531250,725,0,1656536561,5434.248923029998,-63.5670104699966,25166.83544352001 2022-06-29,21:02:43.000,180,9531413,-795,0,1656536562,5434.248923029998,-63.559961339997244,25166.821469280003 2022-06-29,21:02:44.000,180,9531606,725,0,1656536563,5434.309549819998,-63.52471569000045,25166.877366239998 2022-06-29,21:02:45.000,180,9531789,-795,0,1656536564,5434.323022439996,-63.52471569000045,25166.954224559995 2022-06-29,21:02:46.000,180,9531887,-795,0,1656536565,5434.3364950599935,-63.51061743000173,25166.954224559995 2022-06-29,21:02:47.000,180,9531925,1085,0,1656536566,5434.329758749998,-63.545863079998526,25166.954224559995 2022-06-29,21:02:48.000,180,9531979,-315,0,1656536567,5434.329758749998,-63.53176481999981,25166.933263200008 2022-06-29,21:02:49.000,180,9531990,-795,0,1656536568,5434.296077199993,-63.545863079998526,25166.891340480004 2022-06-29,21:02:50.000,180,9531323,-795,0,1656536569,5434.289340889998,-63.552912209997885,25166.88435336001 2022-06-29,21:02:51.000,180,9532397,165,0,1656536570,5434.215241479993,-63.53881394999917,25166.863392000007 2022-06-29,21:02:52.000,180,9532395,85,0,1656536571,5434.181559929995,-63.559961339997244,25166.744610960006 2022-06-29,21:02:53.000,180,9533030,-795,0,1656536572,5434.323022439996,-63.552912209997885,25166.954224559995 2022-06-29,21:02:54.000,180,9531403,445,0,1656536573,5434.282604579996,-63.552912209997885,25166.926276079997 2022-06-29,21:02:55.000,180,9531725,1405,0,1656536574,5434.275868269993,-63.552912209997885,25166.91928896 2022-06-29,21:02:56.000,180,9532724,1165,0,1656536575,5434.269131959998,-63.57405959999596,25166.905314719996 2022-06-29,21:02:57.000,180,9533653,-795,0,1656536576,5434.215241479993,-63.602256120000675,25166.8284564 2022-06-29,21:02:58.000,180,9532106,-795,0,1656536577,5434.195032549993,-63.602256120000675,25166.856404879996 2022-06-29,21:02:59.000,180,9532372,-795,0,1656536578,5434.168087309998,-63.58815786000196,25166.814482160007 2022-06-29,21:03:00.000,180,9532630,445,0,1656536579,5434.208505169998,-63.602256120000675,25166.856404879996 2022-06-29,21:03:01.000,180,9531532,-795,0,1656536580,5434.296077199993,-63.63045263999811,25166.926276079997 2022-06-29,21:03:02.000,180,9531593,-795,0,1656536581,5434.248923029998,-63.62340350999875,25166.842430640005 2022-06-29,21:03:03.000,180,9530356,-795,0,1656536582,5434.269131959998,-63.64455089999683,25166.856404879996 2022-06-29,21:03:04.000,180,9532556,-795,0,1656536583,5434.282604579996,-63.62340350999875,25166.8983276 2022-06-29,21:03:05.000,180,9533391,-795,0,1656536584,5434.275868269993,-63.65864915999555,25166.758585199997 2022-06-29,21:03:06.000,180,9533617,-795,0,1656536585,5434.282604579996,-63.63750176999747,25166.695701120007 2022-06-29,21:03:07.000,180,9533273,-795,0,1656536586,5434.316286129993,-63.63750176999747,25166.723649600004 2022-06-29,21:03:08.000,180,9532684,-795,0,1656536587,5434.343231369996,-63.66569829000218,25166.772559440004 2022-06-29,21:03:09.000,180,9530938,-795,0,1656536588,5434.430803399999,-63.62340350999875,25166.807495039997 2022-06-29,21:03:10.000,180,9530324,525,0,1656536589,5434.4846938799965,-63.609305250000034,25166.786533679995 2022-06-29,21:03:11.000,180,9531313,-795,0,1656536590,5434.504902809997,-63.58815786000196,25166.863392000007 2022-06-29,21:03:12.000,180,9530973,1045,0,1656536591,5434.498166499994,-63.595206990001316,25166.84941776 2022-06-29,21:03:13.000,180,9531634,-795,0,1656536592,5434.464484949996,-63.5670104699966,25166.71666248001 2022-06-29,21:03:14.000,180,9530666,-795,0,1656536593,5434.525111739997,-63.552912209997885,25166.75159808 2022-06-29,21:03:15.000,180,9531263,-795,0,1656536594,5434.457748639994,-63.545863079998526,25166.625829920005 2022-06-29,21:03:16.000,180,9531087,845,0,1656536595,5434.531848049999,-63.48242090999702,25166.814482160007 2022-06-29,21:03:17.000,180,9529874,605,0,1656536596,5434.612683769992,-63.48947003999638,25166.8983276 2022-06-29,21:03:18.000,180,9529287,-795,0,1656536597,5434.632892699992,-63.426027870002144,25166.891340480004 2022-06-29,21:03:19.000,180,9530208,-795,0,1656536598,5434.632892699992,-63.44717526000022,25166.870379120002 2022-06-29,21:03:20.000,180,9530223,-795,0,1656536599,5434.659837939995,-63.39078221999807,25166.8983276 2022-06-29,21:03:21.000,180,9530695,-795,0,1656536600,5434.605947459997,-63.376683959999355,25166.856404879996 2022-06-29,21:03:22.000,180,9531056,-795,0,1656536601,5434.646365319997,-63.362585700000636,25166.877366239998 2022-06-29,21:03:23.000,180,9531158,-795,0,1656536602,5434.659837939995,-63.327340049996565,25166.88435336001 2022-06-29,21:03:24.000,180,9531320,-795,0,1656536603,5434.680046869995,-63.2568487499957,25166.94723744 2022-06-29,21:03:25.000,180,9531902,-315,0,1656536604,5434.720464729995,-63.29914352999913,25166.9681988 2022-06-29,21:03:26.000,180,9530756,-795,0,1656536605,5434.7474099699975,-63.2568487499957,25166.961211680005 2022-06-29,21:03:27.000,180,9530269,-795,0,1656536606,5434.781091519995,-63.2216030999989,25167.045057119998 2022-06-29,21:03:28.000,180,9530739,245,0,1656536607,5434.794564139993,-63.20750484000018,25166.989160160003 2022-06-29,21:03:29.000,180,9531705,805,0,1656536608,5434.774355209993,-63.22865222999826,25166.91928896 2022-06-29,21:03:30.000,180,9530776,1165,0,1656536609,5434.754146279993,-63.200455710000824,25166.8983276 2022-06-29,21:03:31.000,180,9531869,-795,0,1656536610,5434.781091519995,-63.2216030999989,25166.954224559995 2022-06-29,21:03:32.000,180,9531414,-315,0,1656536611,5434.8417183099955,-63.21455396999954,25166.989160160003 2022-06-29,21:03:33.000,180,9534685,-155,0,1656536612,5434.888872479998,-63.200455710000824,25167.045057119998 2022-06-29,21:03:34.000,180,9531683,685,0,1656536613,5434.882136169996,-63.200455710000824,25167.045057119998 2022-06-29,21:03:35.000,180,9531081,-795,0,1656536614,5434.794564139993,-63.22865222999826,25166.891340480004 2022-06-29,21:03:36.000,180,9532517,1245,0,1656536615,5434.861927239996,-63.21455396999954,25167.06601848 2022-06-29,21:03:37.000,180,9531729,805,0,1656536616,5434.8417183099955,-63.200455710000824,25166.954224559995 2022-06-29,21:03:38.000,180,9529858,-235,0,1656536617,5434.821509379995,-63.17930831999547,25166.982173040007 2022-06-29,21:03:39.000,180,9532312,-795,0,1656536618,5434.861927239996,-63.15816092999739,25166.926276079997 2022-06-29,21:03:40.000,180,9530803,-795,0,1656536619,5434.882136169996,-63.193406580001465,25166.961211680005 2022-06-29,21:03:41.000,180,9530284,-795,0,1656536620,5434.942762959996,-63.144062669998675,25167.038070000002 2022-06-29,21:03:42.000,180,9529650,-795,0,1656536621,5434.902345099996,-63.144062669998675,25167.059031360004 2022-06-29,21:03:43.000,180,9530123,-795,0,1656536622,5434.895608789993,-63.151111799998034,25167.045057119998 2022-06-29,21:03:44.000,180,9528431,-795,0,1656536623,5434.909081409998,-63.12996440999996,25167.073005599996 2022-06-29,21:03:45.000,180,9529783,-795,0,1656536624,5434.882136169996,-63.16521005999675,25166.989160160003 2022-06-29,21:03:46.000,180,9530218,-795,0,1656536625,5434.888872479998,-63.17930831999547,25166.940250320004 2022-06-29,21:03:47.000,180,9531681,-795,0,1656536626,5434.8417183099955,-63.151111799998034,25166.989160160003 2022-06-29,21:03:48.000,180,9530342,-434,0,1656536627,5434.848454619998,-63.144062669998675,25166.961211680005 2022-06-29,21:03:49.000,180,9530346,-795,0,1656536628,5434.895608789993,-63.12996440999996,25167.031082880007 2022-06-29,21:03:50.000,180,9532005,1525,0,1656536629,5434.882136169996,-63.193406580001465,25167.01710864 2022-06-29,21:03:51.000,180,9531914,-795,0,1656536630,5434.848454619998,-63.17225918999611,25167.01710864 2022-06-29,21:03:52.000,180,9532725,1165,0,1656536631,5434.834981999993,-63.15816092999739,25166.954224559995 2022-06-29,21:03:53.000,180,9531434,-795,0,1656536632,5434.653101629992,-63.21455396999954,25166.674739760005 2022-06-29,21:03:54.000,180,9531280,-795,0,1656536633,5434.760882589995,-63.186357450002106,25166.940250320004 2022-06-29,21:03:55.000,180,9531584,-795,0,1656536634,5434.713728419993,-63.20750484000018,25166.912301840006 2022-06-29,21:03:56.000,180,9530805,205,0,1656536635,5434.733937349993,-63.2216030999989,25166.982173040007 2022-06-29,21:03:57.000,180,9532105,-155,0,1656536636,5434.706992109997,-63.20750484000018,25166.9681988 2022-06-29,21:03:58.000,180,9530707,525,0,1656536637,5434.659837939995,-63.2216030999989,25167.010121520005 2022-06-29,21:03:59.000,180,9531728,965,0,1656536638,5434.639629009995,-63.21455396999954,25167.010121520005 2022-06-29,21:04:00.000,180,9530693,-795,0,1656536639,5434.585738529997,-63.24275048999698,25166.905314719996 2022-06-29,21:04:01.000,180,9530879,-795,0,1656536640,5434.531848049999,-63.21455396999954,25166.891340480004 2022-06-29,21:04:02.000,180,9531691,-795,0,1656536641,5434.464484949996,-63.2216030999989,25166.793520800005 2022-06-29,21:04:03.000,180,9531371,365,0,1656536642,5434.424067089996,-63.2216030999989,25166.84941776 2022-06-29,21:04:04.000,180,9531433,1045,0,1656536643,5434.403858159996,-63.24275048999698,25166.870379120002 2022-06-29,21:04:05.000,180,9531884,-795,0,1656536644,5434.397121849994,-63.24275048999698,25166.926276079997 2022-06-29,21:04:06.000,180,9531600,-555,0,1656536645,5434.3364950599935,-63.27799614000105,25166.877366239998 2022-06-29,21:04:07.000,180,9532849,-434,0,1656536646,5434.356703989994,-63.28504527000041,25166.933263200008 2022-06-29,21:04:08.000,180,9532939,-795,0,1656536647,5434.296077199993,-63.29914352999913,25166.856404879996 2022-06-29,21:04:09.000,180,9532930,-795,0,1656536648,5434.2421867199955,-63.28504527000041,25166.814482160007 2022-06-29,21:04:10.000,180,9532271,445,0,1656536649,5434.201768859995,-63.313241789997846,25166.758585199997 2022-06-29,21:04:11.000,180,9532216,605,0,1656536650,5434.188296239998,-63.334389179995924,25166.765572320008 2022-06-29,21:04:12.000,180,9531407,765,0,1656536651,5434.188296239998,-63.34143830999528,25166.88435336001 2022-06-29,21:04:13.000,180,9531904,-795,0,1656536652,5434.221977789995,-63.369634829999995,25166.877366239998 2022-06-29,21:04:14.000,180,9532144,1325,0,1656536653,5434.188296239998,-63.39783134999743,25166.891340480004 2022-06-29,21:04:15.000,180,9533899,1325,0,1656536654,5434.181559929995,-63.39783134999743,25166.88435336001 2022-06-29,21:04:16.000,180,9534133,-795,0,1656536655,5434.073778969992,-63.39783134999743,25166.646791280007 2022-06-29,21:04:17.000,180,9534459,1205,0,1656536656,5434.046833729997,-63.376683959999355,25166.569932959996 2022-06-29,21:04:18.000,180,9534728,445,0,1656536657,5434.0939878999925,-63.426027870002144,25166.66775264001 2022-06-29,21:04:19.000,180,9536657,-795,0,1656536658,5434.073778969992,-63.41897873999551,25166.695701120007 2022-06-29,21:04:20.000,180,9534937,-555,0,1656536659,5434.060306349995,-63.44717526000022,25166.723649600004 2022-06-29,21:04:21.000,180,9539597,-795,0,1656536660,5434.067042659997,-63.426027870002144,25166.77954656 2022-06-29,21:04:22.000,180,9539490,-795,0,1656536661,5434.080515279995,-63.39078221999807,25166.71666248001 2022-06-29,21:04:23.000,180,9535387,-755,0,1656536662,5434.046833729997,-63.39783134999743,25166.75159808 2022-06-29,21:04:24.000,180,9536701,924,0,1656536663,5434.026624799997,-63.376683959999355,25166.723649600004 2022-06-29,21:04:25.000,180,9536999,765,0,1656536664,5433.972734319999,-63.39783134999743,25166.63281704 2022-06-29,21:04:26.000,180,9537182,-795,0,1656536665,5433.871689669999,-63.40488047999679,25166.33237088001 2022-06-29,21:04:27.000,180,9540018,-795,0,1656536666,5433.999679559995,-63.39078221999807,25166.625829920005 2022-06-29,21:04:28.000,180,9535059,-555,0,1656536667,5434.019888489995,-63.334389179995924,25166.66076552 2022-06-29,21:04:29.000,180,9533790,1525,0,1656536668,5434.013152179992,-63.34848744000192,25166.66076552 2022-06-29,21:04:30.000,180,9537043,805,0,1656536669,5434.046833729997,-63.376683959999355,25166.674739760005 2022-06-29,21:04:31.000,180,9537078,124,0,1656536670,5434.046833729997,-63.34143830999528,25166.646791280007 2022-06-29,21:04:32.000,180,9534676,765,0,1656536671,5434.073778969992,-63.376683959999355,25166.63281704 2022-06-29,21:04:33.000,180,9535337,-795,0,1656536672,5434.046833729997,-63.313241789997846,25166.625829920005 2022-06-29,21:04:34.000,180,9537368,-235,0,1656536673,5434.053570039992,-63.29209439999977,25166.569932959996 2022-06-29,21:04:35.000,180,9536357,-795,0,1656536674,5434.060306349995,-63.30619265999849,25166.49307464 2022-06-29,21:04:36.000,180,9538609,-795,0,1656536675,5434.060306349995,-63.369634829999995,25166.458139040005 2022-06-29,21:04:37.000,180,9537785,1085,0,1656536676,5434.107460519997,-63.383733089998714,25166.541984479998 2022-06-29,21:04:38.000,180,9536255,-795,0,1656536677,5434.181559929995,-63.376683959999355,25166.61185568 2022-06-29,21:04:39.000,180,9536753,-795,0,1656536678,5434.201768859995,-63.34848744000192,25166.674739760005 2022-06-29,21:04:40.000,180,9533973,1445,0,1656536679,5434.221977789995,-63.383733089998714,25166.604868560004 2022-06-29,21:04:41.000,180,9534157,1045,0,1656536680,5434.208505169998,-63.369634829999995,25166.597881440008 2022-06-29,21:04:42.000,180,9536144,-795,0,1656536681,5434.188296239998,-63.362585700000636,25166.534997360002 2022-06-29,21:04:43.000,180,9536218,3245,0,1656536682,5434.201768859995,-63.28504527000041,25166.528010240007 2022-06-29,21:04:44.000,180,9534734,365,0,1656536683,5434.262395649996,-63.30619265999849,25166.597881440008 2022-06-29,21:04:45.000,180,9536646,-795,0,1656536684,5434.329758749998,-63.28504527000041,25166.61185568 2022-06-29,21:04:46.000,180,9536654,645,0,1656536685,5434.289340889998,-63.29914352999913,25166.653778400003 2022-06-29,21:04:47.000,180,9534491,-795,0,1656536686,5434.316286129993,-63.2568487499957,25166.604868560004 2022-06-29,21:04:48.000,180,9533661,-795,0,1656536687,5434.349967679998,-63.2568487499957,25166.674739760005 2022-06-29,21:04:49.000,180,9534863,-795,0,1656536688,5434.282604579996,-63.27094701000169,25166.5839072 2022-06-29,21:04:50.000,180,9535318,-354,0,1656536689,5434.309549819998,-63.2568487499957,25166.555958720004 2022-06-29,21:04:51.000,180,9533779,-795,0,1656536690,5434.221977789995,-63.30619265999849,25166.41621632 2022-06-29,21:04:52.000,180,9536018,-315,0,1656536691,5434.3364950599935,-63.26389788000233,25166.576920080006 2022-06-29,21:04:53.000,180,9539384,-795,0,1656536692,5434.363440299996,-63.24275048999698,25166.688713999996 2022-06-29,21:04:54.000,180,9534616,685,0,1656536693,5434.2421867199955,-63.17225918999611,25166.63281704 2022-06-29,21:04:55.000,180,9535468,525,0,1656536694,5434.403858159996,-63.23570135999762,25166.653778400003 2022-06-29,21:04:56.000,180,9534526,-795,0,1656536695,5434.383649229996,-63.22865222999826,25166.646791280007 2022-06-29,21:04:57.000,180,9535292,-555,0,1656536696,5434.363440299996,-63.2568487499957,25166.590894319997 2022-06-29,21:04:58.000,180,9535170,-795,0,1656536697,5434.356703989994,-63.24275048999698,25166.541984479998 2022-06-29,21:04:59.000,180,9534753,-795,0,1656536698,5434.370176609998,-63.27799614000105,25166.534997360002 2022-06-29,21:05:00.000,180,9535794,845,0,1656536699,5434.289340889998,-63.30619265999849,25166.255512559997 2022-06-29,21:05:01.000,180,9535681,-795,0,1656536700,5434.552056979999,-63.30619265999849,25166.569932959996 2022-06-29,21:05:02.000,180,9534124,-795,0,1656536701,5434.552056979999,-63.23570135999762,25166.56294584 2022-06-29,21:05:03.000,180,9533131,-795,0,1656536702,5434.579002219994,-63.200455710000824,25166.653778400003 2022-06-29,21:05:04.000,180,9534755,765,0,1656536703,5434.5992111499945,-63.21455396999954,25166.66076552 2022-06-29,21:05:05.000,180,9535400,-795,0,1656536704,5434.565529599997,-63.200455710000824,25166.56294584 2022-06-29,21:05:06.000,180,9536412,5,0,1656536705,5434.592474839999,-63.17225918999611,25166.63281704 2022-06-29,21:05:07.000,180,9535584,965,0,1656536706,5434.558793289994,-63.20750484000018,25166.451151919995 2022-06-29,21:05:08.000,180,9533047,-795,0,1656536707,5434.706992109997,-63.186357450002106,25166.653778400003 2022-06-29,21:05:09.000,180,9533727,-795,0,1656536708,5434.794564139993,-63.186357450002106,25166.723649600004 2022-06-29,21:05:10.000,180,9534070,-795,0,1656536709,5434.814773069993,-63.17930831999547,25166.695701120007 2022-06-29,21:05:11.000,180,9532884,-795,0,1656536710,5434.861927239996,-63.12996440999996,25166.765572320008 2022-06-29,21:05:12.000,180,9532326,1604,0,1656536711,5434.882136169996,-63.1229152800006,25166.786533679995 2022-06-29,21:05:13.000,180,9532161,-795,0,1656536712,5434.909081409998,-63.151111799998034,25166.66775264001 2022-06-29,21:05:14.000,180,9532341,-795,0,1656536713,5434.936026649993,-63.137013539999316,25166.653778400003 2022-06-29,21:05:15.000,180,9532955,-795,0,1656536714,5434.996653439994,-63.1229152800006,25166.744610960006 2022-06-29,21:05:16.000,180,9532809,325,0,1656536715,5435.016862369994,-63.087669629996526,25166.723649600004 2022-06-29,21:05:17.000,180,9534509,-795,0,1656536716,5435.010126059999,-63.06652223999845,25166.639804159997 2022-06-29,21:05:18.000,180,9534421,-635,0,1656536717,5435.097698089994,-63.05947310999909,25166.723649600004 2022-06-29,21:05:19.000,180,9532981,-395,0,1656536718,5435.178533809994,-63.03127659000165,25166.842430640005 2022-06-29,21:05:20.000,180,9531060,-274,0,1656536719,5435.1987427399945,-63.01717832999566,25166.807495039997 2022-06-29,21:05:21.000,180,9533636,-795,0,1656536720,5435.097698089994,-63.03127659000165,25166.590894319997 2022-06-29,21:05:22.000,180,9535458,-795,0,1656536721,5435.171797499999,-62.974883549999504,25166.71666248001 2022-06-29,21:05:23.000,180,9534229,765,0,1656536722,5435.171797499999,-63.0101291999963,25166.5839072 2022-06-29,21:05:24.000,180,9534938,285,0,1656536723,5435.293051079992,-62.98193267999886,25166.77954656 2022-06-29,21:05:25.000,180,9532036,765,0,1656536724,5435.353677869993,-62.98193267999886,25166.912301840006 2022-06-29,21:05:26.000,180,9534232,965,0,1656536725,5435.340205249995,-62.98193267999886,25166.8983276 2022-06-29,21:05:27.000,180,9534048,1085,0,1656536726,5435.353677869993,-62.960785290000786,25166.91928896 2022-06-29,21:05:28.000,180,9532294,525,0,1656536727,5435.380623109995,-62.95373616000143,25166.933263200008 2022-06-29,21:05:29.000,180,9531756,-795,0,1656536728,5435.3469415599975,-62.98193267999886,25166.8284564 2022-06-29,21:05:30.000,180,9534933,-795,0,1656536729,5435.299787389995,-62.98898180999822,25166.8284564 2022-06-29,21:05:31.000,180,9536018,445,0,1656536730,5435.286314769997,-63.01717832999566,25166.856404879996 2022-06-29,21:05:32.000,180,9533414,565,0,1656536731,5435.286314769997,-63.0101291999963,25166.877366239998 2022-06-29,21:05:33.000,180,9532785,-795,0,1656536732,5435.353677869993,-63.00308006999694,25166.961211680005 2022-06-29,21:05:34.000,180,9533227,-195,0,1656536733,5435.319996319995,-62.98898180999822,25167.031082880007 2022-06-29,21:05:35.000,180,9533211,-795,0,1656536734,5435.279578459995,-62.99603093999758,25166.975185919997 2022-06-29,21:05:36.000,180,9535268,-795,0,1656536735,5435.212215359992,-63.024227460002294,25166.99614728 2022-06-29,21:05:37.000,180,9536572,-795,0,1656536736,5435.158324879994,-62.974883549999504,25166.891340480004 2022-06-29,21:05:38.000,180,9534875,885,0,1656536737,5435.158324879994,-62.98898180999822,25166.8983276 2022-06-29,21:05:39.000,180,9534489,-795,0,1656536738,5435.131379639999,-62.98193267999886,25166.91928896 2022-06-29,21:05:40.000,180,9533800,-795,0,1656536739,5435.090961779999,-62.974883549999504,25166.954224559995 2022-06-29,21:05:41.000,180,9534059,-795,0,1656536740,5435.117907019994,-62.974883549999504,25166.954224559995 2022-06-29,21:05:42.000,180,9534823,1245,0,1656536741,5435.097698089994,-63.00308006999694,25166.961211680005 2022-06-29,21:05:43.000,180,9534779,-795,0,1656536742,5435.097698089994,-63.0101291999963,25166.926276079997 2022-06-29,21:05:44.000,180,9534416,-795,0,1656536743,5435.043807609996,-63.03832572000101,25166.926276079997 2022-06-29,21:05:45.000,180,9534700,-795,0,1656536744,5434.976444509994,-63.01717832999566,25166.842430640005 2022-06-29,21:05:46.000,180,9533743,-795,0,1656536745,5434.9562355799935,-62.99603093999758,25166.80050792 2022-06-29,21:05:47.000,180,9535435,-195,0,1656536746,5434.895608789993,-63.03127659000165,25166.695701120007 2022-06-29,21:05:48.000,180,9532526,-795,0,1656536747,5434.949499269998,-63.03127659000165,25166.83544352001 2022-06-29,21:05:49.000,180,9533605,-795,0,1656536748,5434.969708199998,-63.04537485000037,25166.933263200008 2022-06-29,21:05:50.000,180,9533760,-155,0,1656536749,5434.942762959996,-63.08062049999717,25166.877366239998 2022-06-29,21:05:51.000,180,9535356,-795,0,1656536750,5434.969708199998,-63.094718759995885,25166.856404879996 2022-06-29,21:05:52.000,180,9535277,-795,0,1656536751,5434.882136169996,-63.11586615000124,25166.66775264001 2022-06-29,21:05:53.000,180,9535488,-795,0,1656536752,5434.875399859993,-63.1229152800006,25166.80050792 2022-06-29,21:05:54.000,180,9534955,-795,0,1656536753,5434.8417183099955,-63.15816092999739,25166.737623839996 2022-06-29,21:05:55.000,180,9535303,1125,0,1656536754,5434.720464729995,-63.1229152800006,25166.66076552 2022-06-29,21:05:56.000,180,9535717,-795,0,1656536755,5434.808036759998,-63.186357450002106,25166.758585199997 2022-06-29,21:05:57.000,180,9534383,485,0,1656536756,5434.848454619998,-63.20750484000018,25166.863392000007 2022-06-29,21:05:58.000,180,9536031,565,0,1656536757,5434.834981999993,-63.186357450002106,25166.77954656 2022-06-29,21:05:59.000,180,9537722,845,0,1656536758,5434.808036759998,-63.20750484000018,25166.807495039997 2022-06-29,21:06:00.000,180,9534917,1485,0,1656536759,5434.814773069993,-63.22865222999826,25166.786533679995 2022-06-29,21:06:01.000,180,9536145,-795,0,1656536760,5434.767618899998,-63.27094701000169,25166.71666248001 2022-06-29,21:06:02.000,180,9535954,-795,0,1656536761,5434.733937349993,-63.29914352999913,25166.66076552 2022-06-29,21:06:03.000,180,9535447,-795,0,1656536762,5434.7474099699975,-63.320290919997205,25166.646791280007 2022-06-29,21:06:04.000,180,9535003,-795,0,1656536763,5434.720464729995,-63.40488047999679,25166.479100400007 2022-06-29,21:06:05.000,180,9533703,-795,0,1656536764,5434.922554029996,-63.376683959999355,25166.71666248001 2022-06-29,21:06:06.000,180,9534500,5,0,1656536765,5434.969708199998,-63.34143830999528,25166.71666248001 2022-06-29,21:06:07.000,180,9533532,-795,0,1656536766,5434.922554029996,-63.26389788000233,25166.71666248001 2022-06-29,21:06:08.000,180,9534076,-795,0,1656536767,5434.868663549998,-63.29209439999977,25166.758585199997 2022-06-29,21:06:09.000,180,9535448,-795,0,1656536768,5434.8417183099955,-63.29209439999977,25166.75159808 2022-06-29,21:06:10.000,180,9533727,-795,0,1656536769,5434.8417183099955,-63.34143830999528,25166.695701120007 2022-06-29,21:06:11.000,180,9532890,-795,0,1656536770,5434.861927239996,-63.34848744000192,25166.709675359998 2022-06-29,21:06:12.000,180,9535202,-795,0,1656536771,5434.888872479998,-63.34848744000192,25166.77954656 2022-06-29,21:06:13.000,180,9535036,-795,0,1656536772,5434.936026649993,-63.34143830999528,25166.814482160007 2022-06-29,21:06:14.000,180,9535088,1564,0,1656536773,5434.969708199998,-63.313241789997846,25166.80050792 2022-06-29,21:06:15.000,180,9534916,-795,0,1656536774,5435.030334989999,-63.320290919997205,25166.814482160007 2022-06-29,21:06:16.000,180,9537730,965,0,1656536775,5435.070752849999,-63.34848744000192,25166.80050792 2022-06-29,21:06:17.000,180,9534255,1005,0,1656536776,5435.037071299994,-63.30619265999849,25166.744610960006 2022-06-29,21:06:18.000,180,9536550,605,0,1656536777,5434.969708199998,-63.28504527000041,25166.646791280007 2022-06-29,21:06:19.000,180,9535837,-795,0,1656536778,5435.084225469996,-63.27094701000169,25166.807495039997 2022-06-29,21:06:20.000,180,9537007,965,0,1656536779,5435.138115949994,-63.2568487499957,25166.842430640005 2022-06-29,21:06:21.000,180,9534914,-795,0,1656536780,5435.185270119997,-63.186357450002106,25166.912301840006 2022-06-29,21:06:22.000,180,9535888,845,0,1656536781,5435.192006429999,-63.144062669998675,25166.954224559995 2022-06-29,21:06:23.000,180,9535510,-595,0,1656536782,5435.205479049997,-63.144062669998675,25166.961211680005 2022-06-29,21:06:24.000,180,9536660,-795,0,1656536783,5435.205479049997,-63.12996440999996,25166.933263200008 2022-06-29,21:06:25.000,180,9538653,-795,0,1656536784,5435.1044343999965,-63.07357136999781,25166.758585199997 2022-06-29,21:06:26.000,180,9536854,805,0,1656536785,5435.084225469996,-63.08062049999717,25166.793520800005 2022-06-29,21:06:27.000,180,9534613,-795,0,1656536786,5435.117907019994,-63.01717832999566,25166.88435336001 2022-06-29,21:06:28.000,180,9540613,-35,0,1656536787,5435.090961779999,-63.00308006999694,25166.88435336001 2022-06-29,21:06:29.000,180,9534147,1165,0,1656536788,5435.117907019994,-62.99603093999758,25166.982173040007 2022-06-29,21:06:30.000,180,9535316,445,0,1656536789,5435.124643329997,-62.95373616000143,25166.961211680005 2022-06-29,21:06:31.000,180,9535050,-795,0,1656536790,5435.090961779999,-62.925539639996714,25166.961211680005 2022-06-29,21:06:32.000,180,9534413,-795,0,1656536791,5435.064016539996,-62.94668703000207,25166.94723744 2022-06-29,21:06:33.000,180,9534932,-795,0,1656536792,5434.983180819996,-62.93963789999543,25166.891340480004 2022-06-29,21:06:34.000,180,9532517,-795,0,1656536793,5434.949499269998,-62.90439224999864,25166.821469280003 2022-06-29,21:06:35.000,180,9534970,-795,0,1656536794,5434.942762959996,-62.93258876999607,25166.83544352001 2022-06-29,21:06:36.000,180,9533716,1525,0,1656536795,5434.949499269998,-62.94668703000207,25166.905314719996 2022-06-29,21:06:37.000,180,9533280,-795,0,1656536796,5434.936026649993,-62.93963789999543,25166.940250320004 2022-06-29,21:06:38.000,180,9534589,-354,0,1656536797,5434.861927239996,-62.95373616000143,25166.940250320004 2022-06-29,21:06:39.000,180,9533801,-795,0,1656536798,5434.875399859993,-62.94668703000207,25166.940250320004 2022-06-29,21:06:40.000,180,9534262,-795,0,1656536799,5434.801300449995,-62.93258876999607,25166.94723744 2022-06-29,21:06:41.000,180,9534202,-795,0,1656536800,5434.706992109997,-62.925539639996714,25166.83544352001 2022-06-29,21:06:42.000,180,9532490,-795,0,1656536801,5434.646365319997,-62.93963789999543,25166.786533679995 2022-06-29,21:06:43.000,180,9533001,605,0,1656536802,5434.605947459997,-62.95373616000143,25166.856404879996 2022-06-29,21:06:44.000,180,9534298,1085,0,1656536803,5434.579002219994,-62.94668703000207,25166.877366239998 2022-06-29,21:06:45.000,180,9533886,965,0,1656536804,5434.558793289994,-62.967834420000145,25166.88435336001 2022-06-29,21:06:46.000,180,9533883,-795,0,1656536805,5434.504902809997,-62.98193267999886,25166.870379120002 2022-06-29,21:06:47.000,180,9533025,325,0,1656536806,5434.471221259999,-62.98898180999822,25166.856404879996 2022-06-29,21:06:48.000,180,9533242,-795,0,1656536807,5434.457748639994,-62.99603093999758,25166.83544352001 2022-06-29,21:06:49.000,180,9533332,285,0,1656536808,5434.383649229996,-63.01717832999566,25166.77954656 2022-06-29,21:06:50.000,180,9532280,1125,0,1656536809,5434.343231369996,-63.08062049999717,25166.75159808 2022-06-29,21:06:51.000,180,9533575,-795,0,1656536810,5434.302813509996,-63.094718759995885,25166.758585199997 2022-06-29,21:06:52.000,180,9532335,1125,0,1656536811,5434.309549819998,-63.11586615000124,25166.744610960006 2022-06-29,21:06:53.000,180,9532321,-795,0,1656536812,5434.363440299996,-63.10881702000188,25166.842430640005 2022-06-29,21:06:54.000,180,9532488,-795,0,1656536813,5434.349967679998,-63.101767889995244,25166.793520800005 2022-06-29,21:06:55.000,180,9533358,-795,0,1656536814,5434.349967679998,-63.094718759995885,25166.786533679995 2022-06-29,21:06:56.000,180,9533090,-795,0,1656536815,5434.2421867199955,-63.08062049999717,25166.66775264001 2022-06-29,21:06:57.000,180,9532203,1045,0,1656536816,5434.2421867199955,-63.1229152800006,25166.486087520003 2022-06-29,21:06:58.000,180,9531756,-795,0,1656536817,5434.343231369996,-63.1229152800006,25166.709675359998 2022-06-29,21:06:59.000,180,9532932,-795,0,1656536818,5434.376912919994,-63.1229152800006,25166.688713999996 2022-06-29,21:07:00.000,180,9532725,-795,0,1656536819,5434.410594469999,-63.10881702000188,25166.71666248001 2022-06-29,21:07:01.000,180,9537192,-795,0,1656536820,5434.477957569994,-63.12996440999996,25166.758585199997 2022-06-29,21:07:02.000,180,9534042,-555,0,1656536821,5434.471221259999,-63.151111799998034,25166.772559440004 2022-06-29,21:07:03.000,180,9532567,-795,0,1656536822,5434.504902809997,-63.12996440999996,25166.765572320008 2022-06-29,21:07:04.000,180,9533432,1765,0,1656536823,5434.504902809997,-63.15816092999739,25166.758585199997 2022-06-29,21:07:05.000,180,9532387,-475,0,1656536824,5434.4846938799965,-63.144062669998675,25166.66076552 2022-06-29,21:07:06.000,180,9531783,1085,0,1656536825,5434.471221259999,-63.137013539999316,25166.66775264001 2022-06-29,21:07:07.000,180,9531428,-795,0,1656536826,5434.498166499994,-63.144062669998675,25166.702688240002 2022-06-29,21:07:08.000,180,9530479,-795,0,1656536827,5434.511639119999,-63.1229152800006,25166.744610960006 2022-06-29,21:07:09.000,180,9531073,-795,0,1656536828,5434.4846938799965,-63.151111799998034,25166.61185568 2022-06-29,21:07:10.000,180,9530760,-795,0,1656536829,5434.558793289994,-63.17930831999547,25166.75159808 2022-06-29,21:07:11.000,180,9532753,-795,0,1656536830,5434.5992111499945,-63.186357450002106,25166.744610960006 2022-06-29,21:07:12.000,180,9531089,-795,0,1656536831,5434.646365319997,-63.16521005999675,25166.688713999996 2022-06-29,21:07:13.000,180,9531742,-795,0,1656536832,5434.639629009995,-63.08062049999717,25166.590894319997 2022-06-29,21:07:14.000,180,9531822,-795,0,1656536833,5434.572265909999,-63.04537485000037,25166.576920080006 2022-06-29,21:07:15.000,180,9531285,-795,0,1656536834,5434.498166499994,-63.024227460002294,25166.5839072 2022-06-29,21:07:16.000,180,9532303,-795,0,1656536835,5434.4846938799965,-63.03127659000165,25166.639804159997 2022-06-29,21:07:17.000,180,9532011,-795,0,1656536836,5434.525111739997,-63.06652223999845,25166.702688240002 2022-06-29,21:07:18.000,180,9532505,-795,0,1656536837,5434.525111739997,-63.094718759995885,25166.702688240002 2022-06-29,21:07:19.000,180,9532321,-795,0,1656536838,5434.498166499994,-63.11586615000124,25166.534997360002 2022-06-29,21:07:20.000,180,9532822,1205,0,1656536839,5434.538584359994,-63.094718759995885,25166.646791280007 2022-06-29,21:07:21.000,180,9532455,-795,0,1656536840,5434.518375429994,-63.06652223999845,25166.54897160001 2022-06-29,21:07:22.000,180,9531911,-155,0,1656536841,5434.518375429994,-63.08062049999717,25166.528010240007 2022-06-29,21:07:23.000,180,9532124,1085,0,1656536842,5434.518375429994,-63.087669629996526,25166.576920080006 2022-06-29,21:07:24.000,180,9533155,-795,0,1656536843,5434.558793289994,-63.087669629996526,25166.5839072 2022-06-29,21:07:25.000,180,9532425,525,0,1656536844,5434.5992111499945,-63.094718759995885,25166.674739760005 2022-06-29,21:07:26.000,180,9532657,445,0,1656536845,5434.612683769992,-63.05947310999909,25166.688713999996 2022-06-29,21:07:27.000,180,9531830,-795,0,1656536846,5434.5992111499945,-63.101767889995244,25166.639804159997 2022-06-29,21:07:28.000,180,9532508,-795,0,1656536847,5434.626156389997,-63.05947310999909,25166.695701120007 2022-06-29,21:07:29.000,180,9533120,-675,0,1656536848,5434.585738529997,-63.05242397999973,25166.66076552 2022-06-29,21:07:30.000,180,9532244,-795,0,1656536849,5434.552056979999,-63.024227460002294,25166.555958720004 2022-06-29,21:07:31.000,180,9534029,-795,0,1656536850,5434.525111739997,-63.06652223999845,25166.639804159997 2022-06-29,21:07:32.000,180,9532368,-635,0,1656536851,5434.558793289994,-63.04537485000037,25166.695701120007 2022-06-29,21:07:33.000,180,9532962,-795,0,1656536852,5434.545320669997,-63.08062049999717,25166.702688240002 2022-06-29,21:07:34.000,180,9532328,-795,0,1656536853,5434.531848049999,-63.10881702000188,25166.723649600004 2022-06-29,21:07:35.000,180,9531499,5,0,1656536854,5434.491430189999,-63.10881702000188,25166.71666248001 2022-06-29,21:07:36.000,180,9531590,-395,0,1656536855,5434.491430189999,-63.186357450002106,25166.758585199997 2022-06-29,21:07:37.000,180,9531999,325,0,1656536856,5434.424067089996,-63.17225918999611,25166.66076552 2022-06-29,21:07:38.000,180,9531307,-795,0,1656536857,5434.3903855399985,-63.200455710000824,25166.646791280007 2022-06-29,21:07:39.000,180,9532653,-795,0,1656536858,5434.363440299996,-63.23570135999762,25166.674739760005 2022-06-29,21:07:40.000,180,9531693,1445,0,1656536859,5434.343231369996,-63.2568487499957,25166.688713999996 2022-06-29,21:07:41.000,180,9530810,-515,0,1656536860,5434.323022439996,-63.24979961999634,25166.66775264001 2022-06-29,21:07:42.000,180,9532643,-475,0,1656536861,5434.282604579996,-63.29914352999913,25166.68172688 2022-06-29,21:07:43.000,180,9532244,1405,0,1656536862,5434.269131959998,-63.327340049996565,25166.66775264001 2022-06-29,21:07:44.000,180,9531928,1085,0,1656536863,5434.181559929995,-63.35553657000128,25166.590894319997 2022-06-29,21:07:45.000,180,9535370,165,0,1656536864,5434.141142069995,-63.41192960999615,25166.528010240007 2022-06-29,21:07:46.000,180,9533413,-795,0,1656536865,5434.100724209995,-63.39783134999743,25166.4441648 2022-06-29,21:07:47.000,180,9533393,-795,0,1656536866,5434.107460519997,-63.433077000001504,25166.430190560008 2022-06-29,21:07:48.000,180,9533227,-795,0,1656536867,5434.060306349995,-63.48242090999702,25166.402242079996 2022-06-29,21:07:49.000,180,9533163,-555,0,1656536868,5434.1276694499975,-63.503568299995095,25166.46512616 2022-06-29,21:07:50.000,180,9533414,-35,0,1656536869,5433.986206939997,-63.53176481999981,25166.234551199996 2022-06-29,21:07:51.000,180,9532294,-795,0,1656536870,5434.040097419995,-63.559961339997244,25166.507048880005 2022-06-29,21:07:52.000,180,9533400,-795,0,1656536871,5434.026624799997,-63.5670104699966,25166.507048880005 2022-06-29,21:07:53.000,180,9533035,885,0,1656536872,5433.952525389999,-63.51766656000109,25166.409229200006 2022-06-29,21:07:54.000,180,9532473,2685,0,1656536873,5433.703281919996,-63.545863079998526,25165.89218232 2022-06-29,21:07:55.000,180,9532270,-795,0,1656536874,5433.851480739999,-63.559961339997244,25166.206602719998 2022-06-29,21:07:56.000,180,9531943,-795,0,1656536875,5433.965998009997,-63.53881394999917,25166.4441648 2022-06-29,21:07:57.000,180,9531898,-795,0,1656536876,5433.932316459999,-63.602256120000675,25166.269486800004 2022-06-29,21:07:58.000,180,9530784,-795,0,1656536877,5433.945789079997,-63.595206990001316,25166.437177680004 2022-06-29,21:07:59.000,180,9531501,-795,0,1656536878,5434.033361109992,-63.58815786000196,25166.486087520003 2022-06-29,21:08:00.000,180,9531619,805,0,1656536879,5434.053570039992,-63.58815786000196,25166.472113279997 2022-06-29,21:08:01.000,180,9530164,-795,0,1656536880,5434.013152179992,-63.58110872999532,25166.430190560008 2022-06-29,21:08:02.000,180,9530927,245,0,1656536881,5433.939052769994,-63.609305250000034,25166.101795920003 2022-06-29,21:08:03.000,180,9531461,-795,0,1656536882,5434.060306349995,-63.57405959999596,25166.409229200006 2022-06-29,21:08:04.000,180,9532999,-635,0,1656536883,5434.073778969992,-63.545863079998526,25166.458139040005 2022-06-29,21:08:05.000,180,9533471,404,0,1656536884,5434.168087309998,-63.53176481999981,25166.46512616 2022-06-29,21:08:06.000,180,9532503,-795,0,1656536885,5434.147878379998,-63.53176481999981,25166.521023119996 2022-06-29,21:08:07.000,180,9531805,765,0,1656536886,5434.147878379998,-63.51061743000173,25166.534997360002 2022-06-29,21:08:08.000,180,9532815,-795,0,1656536887,5434.168087309998,-63.47537177999766,25166.56294584 2022-06-29,21:08:09.000,180,9533059,-795,0,1656536888,5434.141142069995,-63.44012613000086,25166.507048880005 2022-06-29,21:08:10.000,180,9532847,-795,0,1656536889,5434.141142069995,-63.433077000001504,25166.46512616 2022-06-29,21:08:11.000,180,9532078,-795,0,1656536890,5434.100724209995,-63.41897873999551,25166.458139040005 2022-06-29,21:08:12.000,180,9532598,-795,0,1656536891,5434.134405759993,-63.44012613000086,25166.555958720004 2022-06-29,21:08:13.000,180,9533709,-515,0,1656536892,5434.181559929995,-63.39078221999807,25166.569932959996 2022-06-29,21:08:14.000,180,9534492,-795,0,1656536893,5434.147878379998,-63.41192960999615,25166.597881440008 2022-06-29,21:08:15.000,180,9533858,-795,0,1656536894,5434.181559929995,-63.39783134999743,25166.5839072 2022-06-29,21:08:16.000,180,9533572,-795,0,1656536895,5434.201768859995,-63.426027870002144,25166.555958720004 2022-06-29,21:08:17.000,180,9534369,685,0,1656536896,5434.147878379998,-63.383733089998714,25166.479100400007 2022-06-29,21:08:18.000,180,9533703,1125,0,1656536897,5434.168087309998,-63.362585700000636,25166.507048880005 2022-06-29,21:08:19.000,180,9533619,-795,0,1656536898,5434.188296239998,-63.362585700000636,25166.49307464 2022-06-29,21:08:20.000,180,9533972,-795,0,1656536899,5434.215241479993,-63.327340049996565,25166.541984479998 2022-06-29,21:08:21.000,180,9532541,645,0,1656536900,5434.2421867199955,-63.334389179995924,25166.569932959996 2022-06-29,21:08:22.000,180,9534327,-795,0,1656536901,5434.215241479993,-63.313241789997846,25166.604868560004 2022-06-29,21:08:23.000,180,9532239,-74,0,1656536902,5434.201768859995,-63.334389179995924,25166.5839072 2022-06-29,21:08:24.000,180,9533724,-795,0,1656536903,5434.195032549993,-63.320290919997205,25166.54897160001 2022-06-29,21:08:25.000,180,9532756,1125,0,1656536904,5434.188296239998,-63.34143830999528,25166.507048880005 2022-06-29,21:08:26.000,180,9532857,1165,0,1656536905,5434.174823619993,-63.320290919997205,25166.458139040005 2022-06-29,21:08:27.000,180,9532707,-475,0,1656536906,5434.120933139995,-63.327340049996565,25166.32538376 2022-06-29,21:08:28.000,180,9532527,-795,0,1656536907,5434.215241479993,-63.320290919997205,25166.507048880005 2022-06-29,21:08:29.000,180,9533547,-795,0,1656536908,5434.255659339993,-63.320290919997205,25166.541984479998 2022-06-29,21:08:30.000,180,9533828,-795,0,1656536909,5434.289340889998,-63.29209439999977,25166.576920080006 2022-06-29,21:08:31.000,180,9533543,-795,0,1656536910,5434.289340889998,-63.29209439999977,25166.56294584 2022-06-29,21:08:32.000,180,9535116,85,0,1656536911,5434.282604579996,-63.320290919997205,25166.514036 2022-06-29,21:08:33.000,180,9534097,-795,0,1656536912,5434.262395649996,-63.327340049996565,25166.521023119996 2022-06-29,21:08:34.000,180,9535534,924,0,1656536913,5434.255659339993,-63.320290919997205,25166.534997360002 2022-06-29,21:08:35.000,180,9535754,-195,0,1656536914,5434.269131959998,-63.29209439999977,25166.507048880005 2022-06-29,21:08:36.000,180,9532416,-795,0,1656536915,5434.289340889998,-63.29209439999977,25166.528010240007 2022-06-29,21:08:37.000,180,9532946,-795,0,1656536916,5434.323022439996,-63.27094701000169,25166.653778400003 2022-06-29,21:08:38.000,180,9533737,-795,0,1656536917,5434.3364950599935,-63.26389788000233,25166.66076552 2022-06-29,21:08:39.000,180,9533274,-795,0,1656536918,5434.323022439996,-63.22865222999826,25166.639804159997 2022-06-29,21:08:40.000,180,9532454,-795,0,1656536919,5434.302813509996,-63.24979961999634,25166.646791280007 2022-06-29,21:08:41.000,180,9532636,-795,0,1656536920,5434.275868269993,-63.22865222999826,25166.54897160001 2022-06-29,21:08:42.000,180,9533244,-595,0,1656536921,5434.282604579996,-63.26389788000233,25166.5839072 2022-06-29,21:08:43.000,180,9532031,845,0,1656536922,5434.2421867199955,-63.27799614000105,25166.590894319997 2022-06-29,21:08:44.000,180,9531866,-795,0,1656536923,5434.275868269993,-63.29914352999913,25166.590894319997 2022-06-29,21:08:45.000,180,9532264,-795,0,1656536924,5434.282604579996,-63.29914352999913,25166.674739760005 2022-06-29,21:08:46.000,180,9532119,-274,0,1656536925,5434.289340889998,-63.313241789997846,25166.688713999996 2022-06-29,21:08:47.000,180,9533133,-675,0,1656536926,5434.269131959998,-63.313241789997846,25166.66775264001 2022-06-29,21:08:48.000,180,9533350,-795,0,1656536927,5434.255659339993,-63.29914352999913,25166.653778400003 2022-06-29,21:08:49.000,180,9532690,1005,0,1656536928,5434.208505169998,-63.327340049996565,25166.61185568 2022-06-29,21:08:50.000,180,9532593,765,0,1656536929,5434.181559929995,-63.327340049996565,25166.576920080006 2022-06-29,21:08:51.000,180,9533485,-795,0,1656536930,5434.195032549993,-63.327340049996565,25166.56294584 2022-06-29,21:08:52.000,180,9532037,-795,0,1656536931,5434.215241479993,-63.334389179995924,25166.639804159997 2022-06-29,21:08:53.000,180,9532414,-35,0,1656536932,5434.221977789995,-63.334389179995924,25166.639804159997 2022-06-29,21:08:54.000,180,9532642,1125,0,1656536933,5434.2421867199955,-63.327340049996565,25166.639804159997 2022-06-29,21:08:55.000,180,9531842,-795,0,1656536934,5434.2421867199955,-63.362585700000636,25166.66076552 2022-06-29,21:08:56.000,180,9532763,-795,0,1656536935,5434.215241479993,-63.362585700000636,25166.604868560004 2022-06-29,21:08:57.000,180,9533106,-795,0,1656536936,5434.168087309998,-63.376683959999355,25166.56294584 2022-06-29,21:08:58.000,180,9533177,645,0,1656536937,5434.0939878999925,-63.34848744000192,25166.255512559997 2022-06-29,21:08:59.000,180,9533207,-795,0,1656536938,5434.080515279995,-63.369634829999995,25166.367306480002 2022-06-29,21:09:00.000,180,9533194,845,0,1656536939,5434.181559929995,-63.34848744000192,25166.5839072 2022-06-29,21:09:01.000,180,9530838,165,0,1656536940,5434.2421867199955,-63.34143830999528,25166.674739760005 2022-06-29,21:09:02.000,180,9531976,-795,0,1656536941,5434.228714099998,-63.320290919997205,25166.63281704 2022-06-29,21:09:03.000,180,9532131,-155,0,1656536942,5434.201768859995,-63.34848744000192,25166.646791280007 2022-06-29,21:09:04.000,180,9531487,-795,0,1656536943,5434.248923029998,-63.34848744000192,25166.61185568 2022-06-29,21:09:05.000,180,9532116,1165,0,1656536944,5434.208505169998,-63.362585700000636,25166.528010240007 2022-06-29,21:09:06.000,180,9532218,-274,0,1656536945,5434.141142069995,-63.383733089998714,25166.304422399997 2022-06-29,21:09:07.000,180,9532025,-795,0,1656536946,5434.161350999995,-63.433077000001504,25166.353332239996 2022-06-29,21:09:08.000,180,9531885,765,0,1656536947,5434.282604579996,-63.41192960999615,25166.521023119996 2022-06-29,21:09:09.000,180,9531222,-795,0,1656536948,5434.363440299996,-63.376683959999355,25166.5839072 2022-06-29,21:09:10.000,180,9533010,1125,0,1656536949,5434.262395649996,-63.369634829999995,25166.479100400007 2022-06-29,21:09:11.000,180,9532286,-795,0,1656536950,5434.329758749998,-63.34848744000192,25166.625829920005 2022-06-29,21:09:12.000,180,9533411,325,0,1656536951,5434.289340889998,-63.313241789997846,25166.555958720004 2022-06-29,21:09:13.000,180,9532585,-795,0,1656536952,5434.269131959998,-63.35553657000128,25166.604868560004 2022-06-29,21:09:14.000,180,9533118,1165,0,1656536953,5434.275868269993,-63.35553657000128,25166.597881440008 2022-06-29,21:09:15.000,180,9533912,-795,0,1656536954,5434.262395649996,-63.35553657000128,25166.625829920005 2022-06-29,21:09:16.000,180,9533813,-795,0,1656536955,5434.208505169998,-63.39078221999807,25166.50006176001 2022-06-29,21:09:17.000,180,9532953,-795,0,1656536956,5434.329758749998,-63.40488047999679,25166.71666248001 2022-06-29,21:09:18.000,180,9532932,1125,0,1656536957,5434.323022439996,-63.376683959999355,25166.723649600004 2022-06-29,21:09:19.000,180,9534941,1125,0,1656536958,5434.302813509996,-63.39783134999743,25166.765572320008 2022-06-29,21:09:20.000,180,9534542,-795,0,1656536959,5434.255659339993,-63.433077000001504,25166.744610960006 2022-06-29,21:09:21.000,180,9534441,-795,0,1656536960,5434.262395649996,-63.39783134999743,25166.674739760005 2022-06-29,21:09:22.000,180,9534410,-795,0,1656536961,5434.228714099998,-63.44012613000086,25166.646791280007 2022-06-29,21:09:23.000,180,9536663,805,0,1656536962,5434.228714099998,-63.44012613000086,25166.674739760005 2022-06-29,21:09:24.000,180,9536457,-795,0,1656536963,5434.208505169998,-63.44717526000022,25166.73063672 2022-06-29,21:09:25.000,180,9533901,-515,0,1656536964,5434.255659339993,-63.45422438999958,25166.758585199997 2022-06-29,21:09:26.000,180,9534229,-795,0,1656536965,5434.221977789995,-63.45422438999958,25166.737623839996 2022-06-29,21:09:27.000,180,9536053,-795,0,1656536966,5434.235450409993,-63.46127351999894,25166.744610960006 2022-06-29,21:09:28.000,180,9534050,605,0,1656536967,5434.215241479993,-63.4683226499983,25166.71666248001 2022-06-29,21:09:29.000,180,9534331,-795,0,1656536968,5434.147878379998,-63.47537177999766,25166.674739760005 2022-06-29,21:09:30.000,180,9534741,-795,0,1656536969,5434.107460519997,-63.48242090999702,25166.590894319997 2022-06-29,21:09:31.000,180,9534461,1125,0,1656536970,5434.147878379998,-63.52471569000045,25166.639804159997 2022-06-29,21:09:32.000,180,9534886,-274,0,1656536971,5434.154614689993,-63.545863079998526,25166.709675359998 2022-06-29,21:09:33.000,180,9536890,1285,0,1656536972,5434.168087309998,-63.53881394999917,25166.758585199997 2022-06-29,21:09:34.000,180,9535643,-795,0,1656536973,5434.154614689993,-63.52471569000045,25166.77954656 2022-06-29,21:09:35.000,180,9535515,-795,0,1656536974,5434.154614689993,-63.545863079998526,25166.709675359998 2022-06-29,21:09:36.000,180,9535391,-795,0,1656536975,5434.141142069995,-63.559961339997244,25166.66775264001 2022-06-29,21:09:37.000,180,9536370,805,0,1656536976,5434.073778969992,-63.57405959999596,25166.61185568 2022-06-29,21:09:38.000,180,9533529,-795,0,1656536977,5434.067042659997,-63.58815786000196,25166.604868560004 2022-06-29,21:09:39.000,180,9533352,-555,0,1656536978,5434.100724209995,-63.62340350999875,25166.576920080006 2022-06-29,21:09:40.000,180,9535093,-795,0,1656536979,5434.100724209995,-63.61635437999939,25166.597881440008 2022-06-29,21:09:41.000,180,9532577,-795,0,1656536980,5434.201768859995,-63.66569829000218,25166.63281704 2022-06-29,21:09:42.000,180,9532693,-434,0,1656536981,5434.228714099998,-63.61635437999939,25166.688713999996 2022-06-29,21:09:43.000,180,9532099,725,0,1656536982,5434.228714099998,-63.63045263999811,25166.709675359998 2022-06-29,21:09:44.000,180,9533385,-795,0,1656536983,5434.188296239998,-63.58110872999532,25166.709675359998 2022-06-29,21:09:45.000,180,9536118,-795,0,1656536984,5434.147878379998,-63.57405959999596,25166.597881440008 2022-06-29,21:09:46.000,180,9534332,1325,0,1656536985,5434.080515279995,-63.58815786000196,25166.555958720004 2022-06-29,21:09:47.000,180,9534191,-395,0,1656536986,5434.1276694499975,-63.595206990001316,25166.63281704 2022-06-29,21:09:48.000,180,9533253,845,0,1656536987,5434.107460519997,-63.61635437999939,25166.688713999996 2022-06-29,21:09:49.000,180,9533504,-795,0,1656536988,5434.168087309998,-63.58110872999532,25166.723649600004 2022-06-29,21:09:50.000,180,9532921,-795,0,1656536989,5434.161350999995,-63.57405959999596,25166.71666248001 2022-06-29,21:09:51.000,180,9533626,-795,0,1656536990,5434.181559929995,-63.58110872999532,25166.765572320008 2022-06-29,21:09:52.000,180,9533231,-795,0,1656536991,5434.141142069995,-63.58110872999532,25166.758585199997 2022-06-29,21:09:53.000,180,9533639,285,0,1656536992,5434.107460519997,-63.5670104699966,25166.723649600004 2022-06-29,21:09:54.000,180,9531982,-795,0,1656536993,5434.100724209995,-63.5670104699966,25166.709675359998 2022-06-29,21:09:55.000,180,9532436,-795,0,1656536994,5434.040097419995,-63.545863079998526,25166.528010240007 2022-06-29,21:09:56.000,180,9532483,-795,0,1656536995,5434.1276694499975,-63.52471569000045,25166.723649600004 2022-06-29,21:09:57.000,180,9533385,-795,0,1656536996,5434.120933139995,-63.552912209997885,25166.786533679995 2022-06-29,21:09:58.000,180,9532068,-795,0,1656536997,5434.134405759993,-63.53176481999981,25166.807495039997 2022-06-29,21:09:59.000,180,9530054,445,0,1656536998,5434.053570039992,-63.48947003999638,25166.765572320008 2022-06-29,21:10:00.000,180,9531389,765,0,1656536999,5434.019888489995,-63.48947003999638,25166.639804159997 2022-06-29,21:10:01.000,180,9530334,565,0,1656537000,5434.100724209995,-63.48947003999638,25166.814482160007 2022-06-29,21:10:02.000,180,9528665,1205,0,1656537001,5434.073778969992,-63.496519169995736,25166.77954656 2022-06-29,21:10:03.000,180,9529808,325,0,1656537002,5434.019888489995,-63.48242090999702,25166.66775264001 2022-06-29,21:10:04.000,180,9529964,-795,0,1656537003,5434.107460519997,-63.47537177999766,25166.842430640005 2022-06-29,21:10:05.000,180,9529089,1085,0,1656537004,5434.0939878999925,-63.44012613000086,25166.807495039997 2022-06-29,21:10:06.000,180,9528740,-795,0,1656537005,5434.161350999995,-63.46127351999894,25166.8983276 2022-06-29,21:10:07.000,180,9531284,1165,0,1656537006,5434.1276694499975,-63.48947003999638,25166.88435336001 2022-06-29,21:10:08.000,180,9529319,-235,0,1656537007,5434.161350999995,-63.44012613000086,25166.961211680005 2022-06-29,21:10:09.000,180,9528517,-795,0,1656537008,5434.0939878999925,-63.4683226499983,25166.91928896 2022-06-29,21:10:10.000,180,9528262,-475,0,1656537009,5434.080515279995,-63.44012613000086,25166.870379120002 2022-06-29,21:10:11.000,180,9528354,-795,0,1656537010,5434.087251589997,-63.4683226499983,25166.933263200008 2022-06-29,21:10:12.000,180,9529826,-795,0,1656537011,5434.120933139995,-63.4683226499983,25166.933263200008 2022-06-29,21:10:13.000,180,9530063,-795,0,1656537012,5434.107460519997,-63.45422438999958,25166.99614728 2022-06-29,21:10:14.000,180,9529068,-795,0,1656537013,5434.114196829993,-63.433077000001504,25167.031082880007 2022-06-29,21:10:15.000,180,9529875,-795,0,1656537014,5434.067042659997,-63.4683226499983,25166.9681988 2022-06-29,21:10:16.000,180,9529682,-795,0,1656537015,5434.087251589997,-63.44012613000086,25166.99614728 2022-06-29,21:10:17.000,180,9529323,-515,0,1656537016,5434.040097419995,-63.44717526000022,25166.863392000007 2022-06-29,21:10:18.000,180,9530084,-795,0,1656537017,5434.033361109992,-63.44717526000022,25166.905314719996 2022-06-29,21:10:19.000,180,9530922,-795,0,1656537018,5434.006415869997,-63.4683226499983,25166.870379120002 2022-06-29,21:10:20.000,180,9530962,-114,0,1656537019,5433.898634909994,-63.48242090999702,25166.597881440008 2022-06-29,21:10:21.000,180,9529595,-795,0,1656537020,5434.073778969992,-63.45422438999958,25167.00313440001 2022-06-29,21:10:22.000,180,9530221,924,0,1656537021,5434.067042659997,-63.426027870002144,25166.989160160003 2022-06-29,21:10:23.000,180,9529129,-475,0,1656537022,5434.053570039992,-63.426027870002144,25167.00313440001 2022-06-29,21:10:24.000,180,9529203,-795,0,1656537023,5434.060306349995,-63.46127351999894,25167.01710864 2022-06-29,21:10:25.000,180,9529343,-795,0,1656537024,5434.040097419995,-63.4683226499983,25166.926276079997 2022-06-29,21:10:26.000,180,9530936,-795,0,1656537025,5434.040097419995,-63.433077000001504,25166.8983276 2022-06-29,21:10:27.000,180,9528768,-795,0,1656537026,5434.006415869997,-63.433077000001504,25166.926276079997 2022-06-29,21:10:28.000,180,9529782,525,0,1656537027,5434.013152179992,-63.41192960999615,25166.982173040007 2022-06-29,21:10:29.000,180,9529627,-795,0,1656537028,5434.053570039992,-63.39078221999807,25167.024095759996 2022-06-29,21:10:30.000,180,9529852,-795,0,1656537029,5434.060306349995,-63.41192960999615,25167.045057119998 2022-06-29,21:10:31.000,180,9529746,924,0,1656537030,5434.026624799997,-63.40488047999679,25166.989160160003 2022-06-29,21:10:32.000,180,9530586,-795,0,1656537031,5434.013152179992,-63.44012613000086,25166.91928896 2022-06-29,21:10:33.000,180,9530109,-795,0,1656537032,5433.9794706299945,-63.41897873999551,25166.8284564 2022-06-29,21:10:34.000,180,9531228,-795,0,1656537033,5433.912107529999,-63.376683959999355,25166.723649600004 2022-06-29,21:10:35.000,180,9531617,-795,0,1656537034,5433.972734319999,-63.41192960999615,25166.870379120002 2022-06-29,21:10:36.000,180,9530050,-795,0,1656537035,5433.9794706299945,-63.426027870002144,25166.891340480004 2022-06-29,21:10:37.000,180,9530587,-795,0,1656537036,5433.992943249992,-63.40488047999679,25166.954224559995 2022-06-29,21:10:38.000,180,9530296,-795,0,1656537037,5434.019888489995,-63.40488047999679,25166.905314719996 2022-06-29,21:10:39.000,180,9530211,404,0,1656537038,5434.026624799997,-63.39078221999807,25166.940250320004 2022-06-29,21:10:40.000,180,9528491,-795,0,1656537039,5434.013152179992,-63.39783134999743,25166.940250320004 2022-06-29,21:10:41.000,180,9528977,765,0,1656537040,5433.952525389999,-63.40488047999679,25166.814482160007 2022-06-29,21:10:42.000,180,9528604,-795,0,1656537041,5433.959261699994,-63.383733089998714,25166.842430640005 2022-06-29,21:10:43.000,180,9527602,1205,0,1656537042,5433.965998009997,-63.383733089998714,25166.786533679995 2022-06-29,21:10:44.000,180,9528239,-795,0,1656537043,5434.006415869997,-63.383733089998714,25166.856404879996 2022-06-29,21:10:45.000,180,9528145,-434,0,1656537044,5434.006415869997,-63.41897873999551,25166.856404879996 2022-06-29,21:10:46.000,180,9527414,-795,0,1656537045,5434.046833729997,-63.41192960999615,25166.863392000007 2022-06-29,21:10:47.000,180,9528833,124,0,1656537046,5434.080515279995,-63.40488047999679,25166.856404879996 2022-06-29,21:10:48.000,180,9528831,-795,0,1656537047,5434.073778969992,-63.39783134999743,25166.842430640005 2022-06-29,21:10:49.000,180,9528171,965,0,1656537048,5434.067042659997,-63.383733089998714,25166.765572320008 2022-06-29,21:10:50.000,180,9528535,-195,0,1656537049,5434.046833729997,-63.39078221999807,25166.80050792 2022-06-29,21:10:51.000,180,9527747,924,0,1656537050,5434.080515279995,-63.383733089998714,25166.8284564 2022-06-29,21:10:52.000,180,9528945,-795,0,1656537051,5434.100724209995,-63.39783134999743,25166.870379120002 2022-06-29,21:10:53.000,180,9529266,-795,0,1656537052,5434.120933139995,-63.39078221999807,25166.933263200008 2022-06-29,21:10:54.000,180,9529891,-795,0,1656537053,5434.161350999995,-63.383733089998714,25166.912301840006 2022-06-29,21:10:55.000,180,9527970,-795,0,1656537054,5434.161350999995,-63.383733089998714,25166.912301840006 2022-06-29,21:10:56.000,180,9530240,-795,0,1656537055,5434.161350999995,-63.39078221999807,25166.8983276 2022-06-29,21:10:57.000,180,9528123,-795,0,1656537056,5434.120933139995,-63.40488047999679,25166.807495039997 2022-06-29,21:10:58.000,180,9527977,-795,0,1656537057,5434.033361109992,-63.41192960999615,25166.61185568 2022-06-29,21:10:59.000,180,9529170,-795,0,1656537058,5434.161350999995,-63.376683959999355,25166.821469280003 2022-06-29,21:11:00.000,180,9530006,-795,0,1656537059,5434.1276694499975,-63.39078221999807,25166.91928896 2022-06-29,21:11:01.000,180,9528307,-675,0,1656537060,5434.100724209995,-63.39078221999807,25166.821469280003 2022-06-29,21:11:02.000,180,9528407,-795,0,1656537061,5434.248923029998,-63.383733089998714,25167.00313440001 2022-06-29,21:11:03.000,180,9529977,-795,0,1656537062,5434.289340889998,-63.426027870002144,25167.038070000002 2022-06-29,21:11:04.000,180,9528185,645,0,1656537063,5434.282604579996,-63.433077000001504,25166.975185919997 2022-06-29,21:11:05.000,180,9528527,-755,0,1656537064,5434.262395649996,-63.44012613000086,25166.926276079997 2022-06-29,21:11:06.000,180,9528795,-795,0,1656537065,5434.255659339993,-63.4683226499983,25166.982173040007 2022-06-29,21:11:07.000,180,9528774,-195,0,1656537066,5434.255659339993,-63.48242090999702,25166.961211680005 2022-06-29,21:11:08.000,180,9529294,-795,0,1656537067,5434.235450409993,-63.48947003999638,25166.83544352001 2022-06-29,21:11:09.000,180,9530326,725,0,1656537068,5434.349967679998,-63.48242090999702,25167.024095759996 2022-06-29,21:11:10.000,180,9531054,-795,0,1656537069,5434.228714099998,-63.48242090999702,25166.912301840006 2022-06-29,21:11:11.000,180,9529213,-795,0,1656537070,5434.356703989994,-63.44717526000022,25167.100954080008 2022-06-29,21:11:12.000,180,9530809,-795,0,1656537071,5434.376912919994,-63.51061743000173,25167.128902560005 2022-06-29,21:11:13.000,180,9530162,-35,0,1656537072,5434.302813509996,-63.503568299995095,25167.05204424001 2022-06-29,21:11:14.000,180,9530159,1125,0,1656537073,5434.309549819998,-63.545863079998526,25167.06601848 2022-06-29,21:11:15.000,180,9529066,-795,0,1656537074,5434.329758749998,-63.53881394999917,25167.073005599996 2022-06-29,21:11:16.000,180,9529815,-795,0,1656537075,5434.356703989994,-63.51061743000173,25167.093966959997 2022-06-29,21:11:17.000,180,9530352,605,0,1656537076,5434.403858159996,-63.52471569000045,25167.16383816 2022-06-29,21:11:18.000,180,9529697,-795,0,1656537077,5434.424067089996,-63.51766656000109,25167.18479952 2022-06-29,21:11:19.000,180,9529019,845,0,1656537078,5434.403858159996,-63.545863079998526,25167.198773760007 2022-06-29,21:11:20.000,180,9529500,1045,0,1656537079,5434.451012329999,-63.53176481999981,25167.205760880002 2022-06-29,21:11:21.000,180,9528854,1125,0,1656537080,5434.3903855399985,-63.545863079998526,25167.11492832 2022-06-29,21:11:22.000,180,9528482,885,0,1656537081,5434.3903855399985,-63.559961339997244,25167.128902560005 2022-06-29,21:11:23.000,180,9528935,-114,0,1656537082,5434.424067089996,-63.559961339997244,25167.107941200004 2022-06-29,21:11:24.000,180,9528669,-155,0,1656537083,5434.444276019996,-63.51766656000109,25167.21973512001 2022-06-29,21:11:25.000,180,9527878,-795,0,1656537084,5434.504902809997,-63.52471569000045,25167.226722240004 2022-06-29,21:11:26.000,180,9526788,-795,0,1656537085,5434.4846938799965,-63.5670104699966,25167.226722240004 2022-06-29,21:11:27.000,180,9528141,165,0,1656537086,5434.457748639994,-63.52471569000045,25167.296593440005 2022-06-29,21:11:28.000,180,9528246,1165,0,1656537087,5434.491430189999,-63.552912209997885,25167.268644960008 2022-06-29,21:11:29.000,180,9527343,-795,0,1656537088,5434.444276019996,-63.53176481999981,25167.142876799997 2022-06-29,21:11:30.000,180,9527657,325,0,1656537089,5434.424067089996,-63.57405959999596,25167.17082528001 2022-06-29,21:11:31.000,180,9528017,-795,0,1656537090,5434.451012329999,-63.559961339997244,25167.156851040003 2022-06-29,21:11:32.000,180,9529968,1125,0,1656537091,5434.471221259999,-63.559961339997244,25167.18479952 2022-06-29,21:11:33.000,180,9528419,924,0,1656537092,5434.498166499994,-63.58815786000196,25167.25467072 2022-06-29,21:11:34.000,180,9528425,-795,0,1656537093,5434.504902809997,-63.552912209997885,25167.240696479996 2022-06-29,21:11:35.000,180,9528119,-795,0,1656537094,5434.424067089996,-63.58815786000196,25167.156851040003 2022-06-29,21:11:36.000,180,9529657,-795,0,1656537095,5434.504902809997,-63.552912209997885,25167.23370936 2022-06-29,21:11:37.000,180,9532160,-795,0,1656537096,5434.491430189999,-63.58110872999532,25167.16383816 2022-06-29,21:11:38.000,180,9532068,285,0,1656537097,5434.477957569994,-63.595206990001316,25167.18479952 2022-06-29,21:11:39.000,180,9532649,-795,0,1656537098,5434.491430189999,-63.552912209997885,25167.21973512001 2022-06-29,21:11:40.000,180,9530081,-795,0,1656537099,5434.511639119999,-63.552912209997885,25167.25467072 2022-06-29,21:11:41.000,180,9532313,-795,0,1656537100,5434.552056979999,-63.58110872999532,25167.324541920003 2022-06-29,21:11:42.000,180,9530753,-795,0,1656537101,5434.525111739997,-63.559961339997244,25167.324541920003 2022-06-29,21:11:43.000,180,9530984,-795,0,1656537102,5434.504902809997,-63.545863079998526,25167.317554800007 2022-06-29,21:11:44.000,180,9529819,1645,0,1656537103,5434.531848049999,-63.52471569000045,25167.310567679997 2022-06-29,21:11:45.000,180,9530383,325,0,1656537104,5434.531848049999,-63.552912209997885,25167.226722240004 2022-06-29,21:11:46.000,180,9531417,-795,0,1656537105,5434.498166499994,-63.57405959999596,25167.21973512001 2022-06-29,21:11:47.000,180,9528465,-795,0,1656537106,5434.457748639994,-63.559961339997244,25167.198773760007 2022-06-29,21:11:48.000,180,9530400,805,0,1656537107,5434.491430189999,-63.53176481999981,25167.261657839997 2022-06-29,21:11:49.000,180,9529987,-795,0,1656537108,5434.498166499994,-63.545863079998526,25167.212747999998 2022-06-29,21:11:50.000,180,9529084,-795,0,1656537109,5434.545320669997,-63.53176481999981,25167.380438879998 2022-06-29,21:11:51.000,180,9529919,605,0,1656537110,5434.538584359994,-63.53881394999917,25167.380438879998 2022-06-29,21:11:52.000,180,9529526,-795,0,1656537111,5434.538584359994,-63.52471569000045,25167.38742600001 2022-06-29,21:11:53.000,180,9530786,205,0,1656537112,5434.545320669997,-63.503568299995095,25167.317554800007 2022-06-29,21:11:54.000,180,9532188,-795,0,1656537113,5434.525111739997,-63.4683226499983,25167.3524904 2022-06-29,21:11:55.000,180,9531645,-795,0,1656537114,5434.498166499994,-63.45422438999958,25167.366464640007 2022-06-29,21:11:56.000,180,9530664,-795,0,1656537115,5434.531848049999,-63.44012613000086,25167.40140024 2022-06-29,21:11:57.000,180,9536068,-795,0,1656537116,5434.585738529997,-63.44012613000086,25167.443322960004 2022-06-29,21:11:58.000,180,9534383,-795,0,1656537117,5434.579002219994,-63.41192960999615,25167.52018128 2022-06-29,21:11:59.000,180,9534115,-795,0,1656537118,5434.518375429994,-63.41192960999615,25167.345503280005 2022-06-29,21:12:00.000,180,9534340,325,0,1656537119,5434.552056979999,-63.426027870002144,25167.485245680007 2022-06-29,21:12:01.000,180,9535466,-795,0,1656537120,5434.552056979999,-63.426027870002144,25167.380438879998 2022-06-29,21:12:02.000,180,9534506,-795,0,1656537121,5434.477957569994,-63.426027870002144,25167.226722240004 2022-06-29,21:12:03.000,180,9535491,645,0,1656537122,5434.558793289994,-63.376683959999355,25167.38742600001 2022-06-29,21:12:04.000,180,9535732,-795,0,1656537123,5434.592474839999,-63.34848744000192,25167.457297199995 2022-06-29,21:12:05.000,180,9533412,-795,0,1656537124,5434.5992111499945,-63.34848744000192,25167.527168399996 2022-06-29,21:12:06.000,180,9533700,-795,0,1656537125,5434.632892699992,-63.34848744000192,25167.541142640002 2022-06-29,21:12:07.000,180,9533510,-795,0,1656537126,5434.632892699992,-63.376683959999355,25167.541142640002 2022-06-29,21:12:08.000,180,9534877,765,0,1656537127,5434.605947459997,-63.362585700000636,25167.534155520007 2022-06-29,21:12:09.000,180,9532985,-795,0,1656537128,5434.579002219994,-63.35553657000128,25167.394413120004 2022-06-29,21:12:10.000,180,9532916,-795,0,1656537129,5434.585738529997,-63.362585700000636,25167.408387359996 2022-06-29,21:12:11.000,180,9533804,-795,0,1656537130,5434.558793289994,-63.369634829999995,25167.408387359996 2022-06-29,21:12:12.000,180,9533124,-795,0,1656537131,5434.585738529997,-63.369634829999995,25167.415374480006 2022-06-29,21:12:13.000,180,9534530,805,0,1656537132,5434.646365319997,-63.383733089998714,25167.49921992 2022-06-29,21:12:14.000,180,9533120,805,0,1656537133,5434.639629009995,-63.383733089998714,25167.513194160005 2022-06-29,21:12:15.000,180,9535587,1125,0,1656537134,5434.592474839999,-63.39078221999807,25167.492232800003 2022-06-29,21:12:16.000,180,9533820,-795,0,1656537135,5434.5992111499945,-63.39783134999743,25167.485245680007 2022-06-29,21:12:17.000,180,9532236,1085,0,1656537136,5434.558793289994,-63.44717526000022,25167.415374480006 2022-06-29,21:12:18.000,180,9533828,765,0,1656537137,5434.552056979999,-63.41192960999615,25167.394413120004 2022-06-29,21:12:19.000,180,9536001,-795,0,1656537138,5434.511639119999,-63.40488047999679,25167.373451760002 2022-06-29,21:12:20.000,180,9532477,-795,0,1656537139,5434.545320669997,-63.433077000001504,25167.4223616 2022-06-29,21:12:21.000,180,9531550,-795,0,1656537140,5434.5992111499945,-63.433077000001504,25167.464284320005 2022-06-29,21:12:22.000,180,9530934,1205,0,1656537141,5434.565529599997,-63.44717526000022,25167.49921992 2022-06-29,21:12:23.000,180,9531137,-795,0,1656537142,5434.538584359994,-63.44717526000022,25167.52018128 2022-06-29,21:12:24.000,180,9531056,-795,0,1656537143,5434.538584359994,-63.433077000001504,25167.457297199995 2022-06-29,21:12:25.000,180,9530844,-795,0,1656537144,5434.477957569994,-63.44012613000086,25167.38742600001 2022-06-29,21:12:26.000,180,9531317,-795,0,1656537145,5434.437539709994,-63.4683226499983,25167.3524904 2022-06-29,21:12:27.000,180,9532202,-795,0,1656537146,5434.417330779994,-63.44717526000022,25167.373451760002 2022-06-29,21:12:28.000,180,9531959,-795,0,1656537147,5434.477957569994,-63.44717526000022,25167.4223616 2022-06-29,21:12:29.000,180,9533327,-635,0,1656537148,5434.477957569994,-63.45422438999958,25167.485245680007 2022-06-29,21:12:30.000,180,9533226,-315,0,1656537149,5434.437539709994,-63.44012613000086,25167.45031008 2022-06-29,21:12:31.000,180,9532747,1085,0,1656537150,5434.477957569994,-63.46127351999894,25167.47127144 2022-06-29,21:12:32.000,180,9531635,-795,0,1656537151,5434.457748639994,-63.47537177999766,25167.464284320005 2022-06-29,21:12:33.000,180,9532008,-795,0,1656537152,5434.403858159996,-63.47537177999766,25167.366464640007 2022-06-29,21:12:34.000,180,9531491,-795,0,1656537153,5434.376912919994,-63.44717526000022,25167.415374480006 2022-06-29,21:12:35.000,180,9532094,725,0,1656537154,5434.403858159996,-63.41897873999551,25167.380438879998 2022-06-29,21:12:36.000,180,9532035,1005,0,1656537155,5434.356703989994,-63.4683226499983,25167.30358056 2022-06-29,21:12:37.000,180,9532055,-795,0,1656537156,5434.444276019996,-63.46127351999894,25167.49921992 2022-06-29,21:12:38.000,180,9531512,445,0,1656537157,5434.451012329999,-63.426027870002144,25167.50620704001 2022-06-29,21:12:39.000,180,9531880,-595,0,1656537158,5434.444276019996,-63.44717526000022,25167.485245680007 2022-06-29,21:12:40.000,180,9532087,-795,0,1656537159,5434.444276019996,-63.433077000001504,25167.492232800003 2022-06-29,21:12:41.000,180,9532000,-795,0,1656537160,5434.356703989994,-63.44717526000022,25167.268644960008 2022-06-29,21:12:42.000,180,9531746,-795,0,1656537161,5434.444276019996,-63.45422438999958,25167.429348719998 2022-06-29,21:12:43.000,180,9531343,-795,0,1656537162,5434.424067089996,-63.44717526000022,25167.436335840008 2022-06-29,21:12:44.000,180,9532146,-795,0,1656537163,5434.437539709994,-63.433077000001504,25167.492232800003 2022-06-29,21:12:45.000,180,9531875,-795,0,1656537164,5434.471221259999,-63.44012613000086,25167.56909112 2022-06-29,21:12:46.000,180,9531206,965,0,1656537165,5434.518375429994,-63.40488047999679,25167.576078239996 2022-06-29,21:12:47.000,180,9531921,765,0,1656537166,5434.531848049999,-63.426027870002144,25167.61800096 2022-06-29,21:12:48.000,180,9531060,645,0,1656537167,5434.511639119999,-63.46127351999894,25167.604026720008 2022-06-29,21:12:49.000,180,9532167,-795,0,1656537168,5434.4846938799965,-63.41192960999615,25167.527168399996 2022-06-29,21:12:50.000,180,9531452,-675,0,1656537169,5434.498166499994,-63.45422438999958,25167.604026720008 2022-06-29,21:12:51.000,180,9531726,-795,0,1656537170,5434.477957569994,-63.44012613000086,25167.576078239996 2022-06-29,21:12:52.000,180,9530804,-795,0,1656537171,5434.491430189999,-63.41192960999615,25167.604026720008 2022-06-29,21:12:53.000,180,9530707,-795,0,1656537172,5434.552056979999,-63.40488047999679,25167.694859279996 2022-06-29,21:12:54.000,180,9531105,365,0,1656537173,5434.545320669997,-63.39783134999743,25167.67389792001 2022-06-29,21:12:55.000,180,9530954,-795,0,1656537174,5434.457748639994,-63.426027870002144,25167.478258559997 2022-06-29,21:12:56.000,180,9531418,-795,0,1656537175,5434.538584359994,-63.426027870002144,25167.68787216 2022-06-29,21:12:57.000,180,9531929,-795,0,1656537176,5434.491430189999,-63.426027870002144,25167.611013840004 2022-06-29,21:12:58.000,180,9532924,-795,0,1656537177,5434.504902809997,-63.41897873999551,25167.624988079995 2022-06-29,21:12:59.000,180,9532637,-795,0,1656537178,5434.477957569994,-63.433077000001504,25167.597039599998 2022-06-29,21:13:00.000,180,9534026,445,0,1656537179,5434.498166499994,-63.426027870002144,25167.680885040005 2022-06-29,21:13:01.000,180,9533060,-795,0,1656537180,5434.511639119999,-63.44012613000086,25167.715820639998 2022-06-29,21:13:02.000,180,9531700,-795,0,1656537181,5434.491430189999,-63.44717526000022,25167.701846400007 2022-06-29,21:13:03.000,180,9530875,-795,0,1656537182,5434.403858159996,-63.433077000001504,25167.659923680003 2022-06-29,21:13:04.000,180,9531734,-795,0,1656537183,5434.504902809997,-63.45422438999958,25167.68787216 2022-06-29,21:13:05.000,180,9532595,-795,0,1656537184,5434.451012329999,-63.46127351999894,25167.652936560007 2022-06-29,21:13:06.000,180,9530777,-795,0,1656537185,5434.491430189999,-63.44012613000086,25167.611013840004 2022-06-29,21:13:07.000,180,9531246,924,0,1656537186,5434.471221259999,-63.433077000001504,25167.680885040005 2022-06-29,21:13:08.000,180,9531901,-795,0,1656537187,5434.504902809997,-63.496519169995736,25167.680885040005 2022-06-29,21:13:09.000,180,9531580,-795,0,1656537188,5434.491430189999,-63.44012613000086,25167.708833520002 2022-06-29,21:13:10.000,180,9531499,-795,0,1656537189,5434.511639119999,-63.48242090999702,25167.680885040005 2022-06-29,21:13:11.000,180,9531854,-795,0,1656537190,5434.504902809997,-63.44012613000086,25167.631975200005 2022-06-29,21:13:12.000,180,9532449,-795,0,1656537191,5434.477957569994,-63.44717526000022,25167.61800096 2022-06-29,21:13:13.000,180,9532467,-795,0,1656537192,5434.471221259999,-63.426027870002144,25167.604026720008 2022-06-29,21:13:14.000,180,9531444,645,0,1656537193,5434.437539709994,-63.44717526000022,25167.56909112 2022-06-29,21:13:15.000,180,9530983,-795,0,1656537194,5434.451012329999,-63.426027870002144,25167.55511688001 2022-06-29,21:13:16.000,180,9532396,-114,0,1656537195,5434.491430189999,-63.39783134999743,25167.63896232 2022-06-29,21:13:17.000,180,9531840,-795,0,1656537196,5434.531848049999,-63.39783134999743,25167.645949439997 2022-06-29,21:13:18.000,180,9531565,-795,0,1656537197,5434.518375429994,-63.383733089998714,25167.652936560007 2022-06-29,21:13:19.000,180,9531788,-395,0,1656537198,5434.525111739997,-63.39078221999807,25167.645949439997 2022-06-29,21:13:20.000,180,9532263,-795,0,1656537199,5434.525111739997,-63.39078221999807,25167.67389792001 2022-06-29,21:13:21.000,180,9532139,-354,0,1656537200,5434.491430189999,-63.369634829999995,25167.576078239996 2022-06-29,21:13:22.000,180,9532739,-795,0,1656537201,5434.471221259999,-63.376683959999355,25167.583065360006 2022-06-29,21:13:23.000,180,9531887,-475,0,1656537202,5434.511639119999,-63.39078221999807,25167.597039599998 2022-06-29,21:13:24.000,180,9531348,-195,0,1656537203,5434.491430189999,-63.383733089998714,25167.645949439997 2022-06-29,21:13:25.000,180,9531197,1205,0,1656537204,5434.538584359994,-63.383733089998714,25167.72280776001 2022-06-29,21:13:26.000,180,9531403,-795,0,1656537205,5434.538584359994,-63.369634829999995,25167.729794880004 2022-06-29,21:13:27.000,180,9533339,765,0,1656537206,5434.525111739997,-63.35553657000128,25167.68787216 2022-06-29,21:13:28.000,180,9534033,-795,0,1656537207,5434.538584359994,-63.369634829999995,25167.67389792001 2022-06-29,21:13:29.000,180,9533672,845,0,1656537208,5434.4846938799965,-63.362585700000636,25167.611013840004 2022-06-29,21:13:30.000,180,9532935,965,0,1656537209,5434.504902809997,-63.320290919997205,25167.611013840004 2022-06-29,21:13:31.000,180,9534033,-795,0,1656537210,5434.504902809997,-63.34143830999528,25167.63896232 2022-06-29,21:13:32.000,180,9534676,-35,0,1656537211,5434.511639119999,-63.34143830999528,25167.68787216 2022-06-29,21:13:33.000,180,9533762,-515,0,1656537212,5434.558793289994,-63.327340049996565,25167.75774336 2022-06-29,21:13:34.000,180,9532712,-795,0,1656537213,5434.518375429994,-63.29914352999913,25167.715820639998 2022-06-29,21:13:35.000,180,9532386,1005,0,1656537214,5434.545320669997,-63.320290919997205,25167.708833520002 2022-06-29,21:13:36.000,180,9533102,165,0,1656537215,5434.538584359994,-63.320290919997205,25167.729794880004 2022-06-29,21:13:37.000,180,9533507,-795,0,1656537216,5434.504902809997,-63.313241789997846,25167.67389792001 2022-06-29,21:13:38.000,180,9532775,-795,0,1656537217,5434.504902809997,-63.30619265999849,25167.68787216 2022-06-29,21:13:39.000,180,9532191,-795,0,1656537218,5434.477957569994,-63.334389179995924,25167.708833520002 2022-06-29,21:13:40.000,180,9531886,-795,0,1656537219,5434.498166499994,-63.29914352999913,25167.736782 2022-06-29,21:13:41.000,180,9531032,-195,0,1656537220,5434.525111739997,-63.29914352999913,25167.771717600008 2022-06-29,21:13:42.000,180,9531293,-795,0,1656537221,5434.558793289994,-63.320290919997205,25167.764730479998 2022-06-29,21:13:43.000,180,9532230,965,0,1656537222,5434.525111739997,-63.29209439999977,25167.778704720004 2022-06-29,21:13:44.000,180,9531513,-795,0,1656537223,5434.525111739997,-63.313241789997846,25167.75774336 2022-06-29,21:13:45.000,180,9532408,-795,0,1656537224,5434.457748639994,-63.29914352999913,25167.645949439997 2022-06-29,21:13:46.000,180,9531630,-755,0,1656537225,5434.444276019996,-63.313241789997846,25167.708833520002 2022-06-29,21:13:47.000,180,9531875,605,0,1656537226,5434.430803399999,-63.29209439999977,25167.652936560007 2022-06-29,21:13:48.000,180,9530024,-795,0,1656537227,5434.451012329999,-63.30619265999849,25167.708833520002 2022-06-29,21:13:49.000,180,9530310,-795,0,1656537228,5434.491430189999,-63.320290919997205,25167.771717600008 2022-06-29,21:13:50.000,180,9531051,-795,0,1656537229,5434.323022439996,-63.320290919997205,25167.457297199995 2022-06-29,21:13:51.000,180,9530548,-795,0,1656537230,5434.451012329999,-63.30619265999849,25167.680885040005 2022-06-29,21:13:52.000,180,9531464,365,0,1656537231,5434.444276019996,-63.313241789997846,25167.75774336 2022-06-29,21:13:53.000,180,9531726,445,0,1656537232,5434.397121849994,-63.29209439999977,25167.611013840004 2022-06-29,21:13:54.000,180,9531936,-795,0,1656537233,5434.383649229996,-63.327340049996565,25167.611013840004 2022-06-29,21:13:55.000,180,9532879,685,0,1656537234,5434.403858159996,-63.29209439999977,25167.604026720008 2022-06-29,21:13:56.000,180,9533946,-35,0,1656537235,5434.3364950599935,-63.29914352999913,25167.478258559997 2022-06-29,21:13:57.000,180,9533545,445,0,1656537236,5434.424067089996,-63.29914352999913,25167.67389792001 2022-06-29,21:13:58.000,180,9534293,1125,0,1656537237,5434.397121849994,-63.29209439999977,25167.652936560007 2022-06-29,21:13:59.000,180,9534213,805,0,1656537238,5434.417330779994,-63.26389788000233,25167.694859279996 2022-06-29,21:14:00.000,180,9534587,-795,0,1656537239,5434.383649229996,-63.29914352999913,25167.68787216 2022-06-29,21:14:01.000,180,9533866,565,0,1656537240,5434.349967679998,-63.29209439999977,25167.576078239996 2022-06-29,21:14:02.000,180,9533222,-795,0,1656537241,5434.349967679998,-63.29914352999913,25167.576078239996 2022-06-29,21:14:03.000,180,9532208,-795,0,1656537242,5434.349967679998,-63.29209439999977,25167.645949439997 2022-06-29,21:14:04.000,180,9533191,-795,0,1656537243,5434.235450409993,-63.334389179995924,25167.4223616 2022-06-29,21:14:05.000,180,9532565,1005,0,1656537244,5434.349967679998,-63.29209439999977,25167.680885040005 2022-06-29,21:14:06.000,180,9533372,-795,0,1656537245,5434.289340889998,-63.29914352999913,25167.50620704001 2022-06-29,21:14:07.000,180,9533848,-795,0,1656537246,5434.329758749998,-63.27799614000105,25167.63896232 2022-06-29,21:14:08.000,180,9533977,-795,0,1656537247,5434.302813509996,-63.26389788000233,25167.6669108 2022-06-29,21:14:09.000,180,9533430,-795,0,1656537248,5434.282604579996,-63.28504527000041,25167.59005248 2022-06-29,21:14:10.000,180,9533719,1125,0,1656537249,5434.282604579996,-63.29914352999913,25167.56909112 2022-06-29,21:14:11.000,180,9533790,-795,0,1656537250,5434.269131959998,-63.30619265999849,25167.562104000004 2022-06-29,21:14:12.000,180,9534445,-795,0,1656537251,5434.309549819998,-63.2568487499957,25167.597039599998 2022-06-29,21:14:13.000,180,9534412,-795,0,1656537252,5434.363440299996,-63.2568487499957,25167.715820639998 2022-06-29,21:14:14.000,180,9533914,605,0,1656537253,5434.376912919994,-63.26389788000233,25167.701846400007 2022-06-29,21:14:15.000,180,9533473,-795,0,1656537254,5434.370176609998,-63.29914352999913,25167.701846400007 2022-06-29,21:14:16.000,180,9532461,-795,0,1656537255,5434.356703989994,-63.28504527000041,25167.659923680003 2022-06-29,21:14:17.000,180,9532837,-395,0,1656537256,5434.262395649996,-63.28504527000041,25167.492232800003 2022-06-29,21:14:18.000,180,9533166,-795,0,1656537257,5434.343231369996,-63.27094701000169,25167.61800096 2022-06-29,21:14:19.000,180,9533847,-795,0,1656537258,5434.356703989994,-63.29209439999977,25167.611013840004 2022-06-29,21:14:20.000,180,9532384,-795,0,1656537259,5434.383649229996,-63.27799614000105,25167.67389792001 2022-06-29,21:14:21.000,180,9531837,1045,0,1656537260,5434.424067089996,-63.28504527000041,25167.694859279996 2022-06-29,21:14:22.000,180,9531344,-475,0,1656537261,5434.444276019996,-63.27094701000169,25167.715820639998 2022-06-29,21:14:23.000,180,9530990,1085,0,1656537262,5434.451012329999,-63.27094701000169,25167.72280776001 2022-06-29,21:14:24.000,180,9531159,1365,0,1656537263,5434.424067089996,-63.2568487499957,25167.67389792001 2022-06-29,21:14:25.000,180,9533852,-795,0,1656537264,5434.403858159996,-63.27094701000169,25167.624988079995 2022-06-29,21:14:26.000,180,9531725,685,0,1656537265,5434.383649229996,-63.30619265999849,25167.61800096 2022-06-29,21:14:27.000,180,9533223,-315,0,1656537266,5434.376912919994,-63.29209439999977,25167.548129759998 2022-06-29,21:14:28.000,180,9534207,-795,0,1656537267,5434.376912919994,-63.26389788000233,25167.624988079995 2022-06-29,21:14:29.000,180,9535381,-795,0,1656537268,5434.403858159996,-63.26389788000233,25167.680885040005 2022-06-29,21:14:30.000,180,9533726,-555,0,1656537269,5434.417330779994,-63.27799614000105,25167.715820639998 2022-06-29,21:14:31.000,180,9533240,1005,0,1656537270,5434.403858159996,-63.27094701000169,25167.6669108 2022-06-29,21:14:32.000,180,9533221,-74,0,1656537271,5434.410594469999,-63.26389788000233,25167.63896232 2022-06-29,21:14:33.000,180,9532980,445,0,1656537272,5434.349967679998,-63.30619265999849,25167.583065360006 2022-06-29,21:14:34.000,180,9534194,-155,0,1656537273,5434.3364950599935,-63.313241789997846,25167.541142640002 2022-06-29,21:14:35.000,180,9533438,-795,0,1656537274,5434.370176609998,-63.30619265999849,25167.659923680003 2022-06-29,21:14:36.000,180,9533925,924,0,1656537275,5434.403858159996,-63.27094701000169,25167.61800096 2022-06-29,21:14:37.000,180,9532980,-795,0,1656537276,5434.417330779994,-63.27094701000169,25167.701846400007 2022-06-29,21:14:38.000,180,9533420,725,0,1656537277,5434.417330779994,-63.27094701000169,25167.68787216 2022-06-29,21:14:39.000,180,9532621,-35,0,1656537278,5434.424067089996,-63.2568487499957,25167.708833520002 2022-06-29,21:14:40.000,180,9534710,-715,0,1656537279,5434.451012329999,-63.2568487499957,25167.701846400007 2022-06-29,21:14:41.000,180,9533034,965,0,1656537280,5434.417330779994,-63.23570135999762,25167.652936560007 2022-06-29,21:14:42.000,180,9534483,-795,0,1656537281,5434.424067089996,-63.24275048999698,25167.597039599998 2022-06-29,21:14:43.000,180,9534159,-795,0,1656537282,5434.417330779994,-63.27094701000169,25167.604026720008 2022-06-29,21:14:44.000,180,9535460,-795,0,1656537283,5434.430803399999,-63.26389788000233,25167.652936560007 2022-06-29,21:14:45.000,180,9533436,-354,0,1656537284,5434.457748639994,-63.22865222999826,25167.736782 2022-06-29,21:14:46.000,180,9535351,-795,0,1656537285,5434.471221259999,-63.23570135999762,25167.743769119996 2022-06-29,21:14:47.000,180,9534501,-795,0,1656537286,5434.417330779994,-63.2216030999989,25167.597039599998 2022-06-29,21:14:48.000,180,9534135,-795,0,1656537287,5434.457748639994,-63.21455396999954,25167.778704720004 2022-06-29,21:14:49.000,180,9534397,1285,0,1656537288,5434.3903855399985,-63.17225918999611,25167.680885040005 2022-06-29,21:14:50.000,180,9532754,-595,0,1656537289,5434.363440299996,-63.17930831999547,25167.63896232 2022-06-29,21:14:51.000,180,9533139,485,0,1656537290,5434.376912919994,-63.16521005999675,25167.611013840004 2022-06-29,21:14:52.000,180,9534519,-795,0,1656537291,5434.282604579996,-63.15816092999739,25167.443322960004 2022-06-29,21:14:53.000,180,9534556,-795,0,1656537292,5434.376912919994,-63.17225918999611,25167.715820639998 2022-06-29,21:14:54.000,180,9533970,205,0,1656537293,5434.397121849994,-63.144062669998675,25167.624988079995 2022-06-29,21:14:55.000,180,9534151,-795,0,1656537294,5434.363440299996,-63.193406580001465,25167.750756240006 2022-06-29,21:14:56.000,180,9535301,-475,0,1656537295,5434.349967679998,-63.15816092999739,25167.736782 2022-06-29,21:14:57.000,180,9535634,-795,0,1656537296,5434.134405759993,-63.193406580001465,25167.373451760002 2022-06-29,21:14:58.000,180,9534690,-195,0,1656537297,5434.269131959998,-63.193406580001465,25167.72280776001 2022-06-29,21:14:59.000,180,9534882,245,0,1656537298,5434.262395649996,-63.193406580001465,25167.6669108 2022-06-29,21:15:00.000,180,9534002,-795,0,1656537299,5434.262395649996,-63.17225918999611,25167.6669108 2022-06-29,21:15:01.000,180,9534183,-795,0,1656537300,5434.248923029998,-63.17225918999611,25167.576078239996 2022-06-29,21:15:02.000,180,9534124,605,0,1656537301,5434.323022439996,-63.10881702000188,25167.72280776001 2022-06-29,21:15:03.000,180,9533904,-795,0,1656537302,5434.309549819998,-63.144062669998675,25167.729794880004 2022-06-29,21:15:04.000,180,9534735,-315,0,1656537303,5434.289340889998,-63.151111799998034,25167.680885040005 2022-06-29,21:15:05.000,180,9534519,-795,0,1656537304,5434.168087309998,-63.144062669998675,25167.45031008 2022-06-29,21:15:06.000,180,9534159,-155,0,1656537305,5434.221977789995,-63.144062669998675,25167.50620704001 2022-06-29,21:15:07.000,180,9534855,-795,0,1656537306,5434.161350999995,-63.16521005999675,25167.4223616 2022-06-29,21:15:08.000,180,9535141,-795,0,1656537307,5434.215241479993,-63.17930831999547,25167.624988079995 2022-06-29,21:15:09.000,180,9534542,445,0,1656537308,5434.275868269993,-63.1229152800006,25167.708833520002 2022-06-29,21:15:10.000,180,9534532,-795,0,1656537309,5434.248923029998,-63.17225918999611,25167.771717600008 2022-06-29,21:15:11.000,180,9534916,-795,0,1656537310,5434.221977789995,-63.16521005999675,25167.736782 2022-06-29,21:15:12.000,180,9534924,-795,0,1656537311,5434.221977789995,-63.151111799998034,25167.694859279996 2022-06-29,21:15:13.000,180,9534979,-795,0,1656537312,5434.174823619993,-63.144062669998675,25167.597039599998 2022-06-29,21:15:14.000,180,9535160,1085,0,1656537313,5434.168087309998,-63.16521005999675,25167.59005248 2022-06-29,21:15:15.000,180,9535142,965,0,1656537314,5434.1276694499975,-63.151111799998034,25167.541142640002 2022-06-29,21:15:16.000,180,9536246,-795,0,1656537315,5434.1276694499975,-63.1229152800006,25167.604026720008 2022-06-29,21:15:17.000,180,9535452,-795,0,1656537316,5434.134405759993,-63.144062669998675,25167.63896232 2022-06-29,21:15:18.000,180,9535761,-795,0,1656537317,5434.114196829993,-63.144062669998675,25167.659923680003 2022-06-29,21:15:19.000,180,9534921,-795,0,1656537318,5434.0939878999925,-63.151111799998034,25167.6669108 2022-06-29,21:15:20.000,180,9533997,-795,0,1656537319,5434.080515279995,-63.1229152800006,25167.59005248 2022-06-29,21:15:21.000,180,9534431,-795,0,1656537320,5434.040097419995,-63.16521005999675,25167.534155520007 2022-06-29,21:15:22.000,180,9535092,-795,0,1656537321,5434.006415869997,-63.12996440999996,25167.541142640002 2022-06-29,21:15:23.000,180,9536354,-795,0,1656537322,5433.9794706299945,-63.137013539999316,25167.541142640002 2022-06-29,21:15:24.000,180,9536100,-795,0,1656537323,5433.945789079997,-63.151111799998034,25167.4223616 2022-06-29,21:15:25.000,180,9536374,-715,0,1656537324,5434.046833729997,-63.1229152800006,25167.652936560007 2022-06-29,21:15:26.000,180,9535450,1045,0,1656537325,5434.006415869997,-63.151111799998034,25167.576078239996 2022-06-29,21:15:27.000,180,9535475,-795,0,1656537326,5434.019888489995,-63.151111799998034,25167.61800096 2022-06-29,21:15:28.000,180,9536123,725,0,1656537327,5434.006415869997,-63.11586615000124,25167.61800096 2022-06-29,21:15:29.000,180,9536029,-795,0,1656537328,5433.959261699994,-63.101767889995244,25167.548129759998 2022-06-29,21:15:30.000,180,9534452,605,0,1656537329,5433.939052769994,-63.11586615000124,25167.50620704001 2022-06-29,21:15:31.000,180,9536069,-475,0,1656537330,5433.912107529999,-63.12996440999996,25167.56909112 2022-06-29,21:15:32.000,180,9536071,-795,0,1656537331,5433.912107529999,-63.1229152800006,25167.611013840004 2022-06-29,21:15:33.000,180,9537159,-795,0,1656537332,5433.918843839994,-63.10881702000188,25167.63896232 2022-06-29,21:15:34.000,180,9536185,-195,0,1656537333,5433.891898599999,-63.11586615000124,25167.631975200005 2022-06-29,21:15:35.000,180,9535897,-795,0,1656537334,5433.912107529999,-63.137013539999316,25167.68787216 2022-06-29,21:15:36.000,180,9535733,1125,0,1656537335,5433.878425979994,-63.10881702000188,25167.59005248 2022-06-29,21:15:37.000,180,9535878,-274,0,1656537336,5433.824535499996,-63.11586615000124,25167.47127144 2022-06-29,21:15:38.000,180,9536308,-795,0,1656537337,5433.750436089998,-63.10881702000188,25167.373451760002 2022-06-29,21:15:39.000,180,9537204,-795,0,1656537338,5433.784117639996,-63.10881702000188,25167.485245680007 2022-06-29,21:15:40.000,180,9537691,805,0,1656537339,5433.824535499996,-63.08062049999717,25167.548129759998 2022-06-29,21:15:41.000,180,9536470,365,0,1656537340,5433.851480739999,-63.08062049999717,25167.597039599998 2022-06-29,21:15:42.000,180,9536712,805,0,1656537341,5433.838008119994,-63.101767889995244,25167.624988079995 2022-06-29,21:15:43.000,180,9537145,-755,0,1656537342,5433.871689669999,-63.08062049999717,25167.659923680003 2022-06-29,21:15:44.000,180,9538483,-795,0,1656537343,5433.824535499996,-63.06652223999845,25167.624988079995 2022-06-29,21:15:45.000,180,9538854,-795,0,1656537344,5433.777381329994,-63.101767889995244,25167.56909112 2022-06-29,21:15:46.000,180,9538312,-795,0,1656537345,5433.777381329994,-63.05947310999909,25167.513194160005 2022-06-29,21:15:47.000,180,9539542,-155,0,1656537346,5433.797590259994,-63.08062049999717,25167.49921992 2022-06-29,21:15:48.000,180,9537170,-795,0,1656537347,5433.703281919996,-63.06652223999845,25167.359477519996 2022-06-29,21:15:49.000,180,9536066,1604,0,1656537348,5433.797590259994,-63.04537485000037,25167.624988079995 2022-06-29,21:15:50.000,180,9538851,685,0,1656537349,5433.804326569996,-63.03832572000101,25167.624988079995 2022-06-29,21:15:51.000,180,9539335,645,0,1656537350,5433.824535499996,-63.024227460002294,25167.597039599998 2022-06-29,21:15:52.000,180,9538404,1245,0,1656537351,5433.797590259994,-63.03832572000101,25167.597039599998 2022-06-29,21:15:53.000,180,9537658,-315,0,1656537352,5433.743699779996,-63.03127659000165,25167.50620704001 2022-06-29,21:15:54.000,180,9536939,-795,0,1656537353,5433.750436089998,-63.03127659000165,25167.52018128 2022-06-29,21:15:55.000,180,9537519,845,0,1656537354,5433.716754539993,-63.03127659000165,25167.50620704001 2022-06-29,21:15:56.000,180,9537171,-795,0,1656537355,5433.7369634699935,-63.01717832999566,25167.527168399996 2022-06-29,21:15:57.000,180,9537371,-35,0,1656537356,5433.790853949999,-63.024227460002294,25167.604026720008 2022-06-29,21:15:58.000,180,9538035,-795,0,1656537357,5433.689809299998,-63.01717832999566,25167.45031008 2022-06-29,21:15:59.000,180,9537024,-235,0,1656537358,5433.743699779996,-63.0101291999963,25167.576078239996 2022-06-29,21:16:00.000,180,9537935,-795,0,1656537359,5433.716754539993,-63.03127659000165,25167.604026720008 2022-06-29,21:16:01.000,180,9538258,-795,0,1656537360,5433.683072989996,-63.03127659000165,25167.541142640002 2022-06-29,21:16:02.000,180,9539052,-795,0,1656537361,5433.683072989996,-63.05242397999973,25167.527168399996 2022-06-29,21:16:03.000,180,9537585,-795,0,1656537362,5433.615709889993,-63.03832572000101,25167.527168399996 2022-06-29,21:16:04.000,180,9537800,-155,0,1656537363,5433.635918819993,-63.05947310999909,25167.527168399996 2022-06-29,21:16:05.000,180,9538368,-354,0,1656537364,5433.676336679993,-63.04537485000037,25167.624988079995 2022-06-29,21:16:06.000,180,9537702,765,0,1656537365,5433.487719999997,-63.00308006999694,25167.583065360006 2022-06-29,21:16:07.000,180,9538077,-795,0,1656537366,5433.561819409995,-62.99603093999758,25167.548129759998 2022-06-29,21:16:08.000,180,9538488,-155,0,1656537367,5433.602237269995,-63.06652223999845,25167.55511688001 2022-06-29,21:16:09.000,180,9537547,-795,0,1656537368,5433.534874169993,-63.04537485000037,25167.527168399996 2022-06-29,21:16:10.000,180,9537965,-795,0,1656537369,5433.541610479995,-63.05947310999909,25167.45031008 2022-06-29,21:16:11.000,180,9538034,-795,0,1656537370,5433.501192619995,-63.07357136999781,25167.436335840008 2022-06-29,21:16:12.000,180,9538168,-795,0,1656537371,5433.474247379992,-63.08062049999717,25167.513194160005 2022-06-29,21:16:13.000,180,9536741,-795,0,1656537372,5433.521401549995,-63.087669629996526,25167.534155520007 2022-06-29,21:16:14.000,180,9536052,845,0,1656537373,5433.440565829995,-63.08062049999717,25167.366464640007 2022-06-29,21:16:15.000,180,9536122,-195,0,1656537374,5433.447302139997,-63.10881702000188,25167.52018128 2022-06-29,21:16:16.000,180,9538567,365,0,1656537375,5433.460774759995,-63.08062049999717,25167.485245680007 2022-06-29,21:16:17.000,180,9538192,-795,0,1656537376,5433.386675349997,-63.087669629996526,25167.40140024 2022-06-29,21:16:18.000,180,9538839,-795,0,1656537377,5433.366466419997,-63.1229152800006,25167.38742600001 2022-06-29,21:16:19.000,180,9538260,-795,0,1656537378,5433.339521179994,-63.094718759995885,25167.40140024 2022-06-29,21:16:20.000,180,9537454,-795,0,1656537379,5433.359730109994,-63.101767889995244,25167.478258559997 2022-06-29,21:16:21.000,180,9537760,-795,0,1656537380,5433.393411659992,-63.11586615000124,25167.513194160005 2022-06-29,21:16:22.000,180,9538184,-155,0,1656537381,5433.366466419997,-63.144062669998675,25167.478258559997 2022-06-29,21:16:23.000,180,9538784,1485,0,1656537382,5433.352993799999,-63.1229152800006,25167.492232800003 2022-06-29,21:16:24.000,180,9538911,1485,0,1656537383,5433.352993799999,-63.12996440999996,25167.513194160005 2022-06-29,21:16:25.000,180,9537535,685,0,1656537384,5433.326048559997,-63.17225918999611,25167.436335840008 2022-06-29,21:16:26.000,180,9538028,1365,0,1656537385,5433.326048559997,-63.151111799998034,25167.394413120004 2022-06-29,21:16:27.000,180,9537389,445,0,1656537386,5433.339521179994,-63.15816092999739,25167.436335840008 2022-06-29,21:16:28.000,180,9538208,-795,0,1656537387,5433.393411659992,-63.17225918999611,25167.380438879998 2022-06-29,21:16:29.000,180,9537489,725,0,1656537388,5433.332784869999,-63.151111799998034,25167.380438879998 2022-06-29,21:16:30.000,180,9538116,-795,0,1656537389,5433.406884279997,-63.12996440999996,25167.478258559997 2022-06-29,21:16:31.000,180,9538084,-475,0,1656537390,5433.393411659992,-63.16521005999675,25167.478258559997 2022-06-29,21:16:32.000,180,9538576,-795,0,1656537391,5433.400147969995,-63.15816092999739,25167.478258559997 2022-06-29,21:16:33.000,180,9538469,-715,0,1656537392,5433.366466419997,-63.193406580001465,25167.394413120004 2022-06-29,21:16:34.000,180,9537639,-795,0,1656537393,5433.366466419997,-63.200455710000824,25167.359477519996 2022-06-29,21:16:35.000,180,9538956,-795,0,1656537394,5433.3799390399945,-63.17225918999611,25167.408387359996 2022-06-29,21:16:36.000,180,9537671,485,0,1656537395,5433.339521179994,-63.17225918999611,25167.45031008 2022-06-29,21:16:37.000,180,9536497,1285,0,1656537396,5433.393411659992,-63.151111799998034,25167.527168399996 2022-06-29,21:16:38.000,180,9537115,845,0,1656537397,5433.400147969995,-63.186357450002106,25167.541142640002 2022-06-29,21:16:39.000,180,9536865,-795,0,1656537398,5433.433829519992,-63.15816092999739,25167.562104000004 2022-06-29,21:16:40.000,180,9536994,-795,0,1656537399,5433.366466419997,-63.16521005999675,25167.576078239996 2022-06-29,21:16:41.000,180,9538270,-795,0,1656537400,5433.346257489997,-63.144062669998675,25167.443322960004 2022-06-29,21:16:42.000,180,9537690,965,0,1656537401,5433.346257489997,-63.137013539999316,25167.478258559997 2022-06-29,21:16:43.000,180,9538909,-515,0,1656537402,5433.352993799999,-63.15816092999739,25167.47127144 2022-06-29,21:16:44.000,180,9537049,1005,0,1656537403,5433.373202729999,-63.137013539999316,25167.55511688001 2022-06-29,21:16:45.000,180,9536613,1165,0,1656537404,5433.413620589992,-63.11586615000124,25167.631975200005 2022-06-29,21:16:46.000,180,9537174,-795,0,1656537405,5433.413620589992,-63.11586615000124,25167.624988079995 2022-06-29,21:16:47.000,180,9536398,-795,0,1656537406,5433.386675349997,-63.094718759995885,25167.659923680003 2022-06-29,21:16:48.000,180,9539238,-795,0,1656537407,5433.433829519992,-63.1229152800006,25167.6669108 2022-06-29,21:16:49.000,180,9538680,-795,0,1656537408,5433.272158079999,-63.101767889995244,25167.359477519996 2022-06-29,21:16:50.000,180,9536196,965,0,1656537409,5433.346257489997,-63.101767889995244,25167.604026720008 2022-06-29,21:16:51.000,180,9535557,-795,0,1656537410,5433.346257489997,-63.094718759995885,25167.527168399996 2022-06-29,21:16:52.000,180,9538288,565,0,1656537411,5433.366466419997,-63.1229152800006,25167.59005248 2022-06-29,21:16:53.000,180,9540185,-795,0,1656537412,5433.366466419997,-63.101767889995244,25167.67389792001 2022-06-29,21:16:54.000,180,9537558,805,0,1656537413,5433.332784869999,-63.101767889995244,25167.52018128 2022-06-29,21:16:55.000,180,9544968,-35,0,1656537414,5433.352993799999,-63.094718759995885,25167.6669108 2022-06-29,21:16:56.000,180,9539516,-795,0,1656537415,5433.319312249994,-63.101767889995244,25167.645949439997 2022-06-29,21:16:57.000,180,9537274,924,0,1656537416,5433.292367009999,-63.10881702000188,25167.541142640002 2022-06-29,21:16:58.000,180,9538038,765,0,1656537417,5433.245212839996,-63.137013539999316,25167.56909112 2022-06-29,21:16:59.000,180,9537076,965,0,1656537418,5433.150904499998,-63.151111799998034,25167.3524904 2022-06-29,21:17:00.000,180,9537985,1125,0,1656537419,5433.2654217699965,-63.12996440999996,25167.562104000004 2022-06-29,21:17:01.000,180,9538237,-195,0,1656537420,5433.2654217699965,-63.15816092999739,25167.659923680003 2022-06-29,21:17:02.000,180,9537889,-795,0,1656537421,5433.251949149999,-63.144062669998675,25167.645949439997 2022-06-29,21:17:03.000,180,9539025,725,0,1656537422,5433.245212839996,-63.17225918999611,25167.583065360006 2022-06-29,21:17:04.000,180,9537355,765,0,1656537423,5433.204794979996,-63.15816092999739,25167.52018128 2022-06-29,21:17:05.000,180,9534332,-795,0,1656537424,5433.191322359999,-63.10881702000188,25167.478258559997 2022-06-29,21:17:06.000,180,9535698,-795,0,1656537425,5433.130695569998,-63.15816092999739,25167.464284320005 2022-06-29,21:17:07.000,180,9535846,-795,0,1656537426,5433.049859849998,-63.1229152800006,25167.268644960008 2022-06-29,21:17:08.000,180,9535575,-795,0,1656537427,5433.063332469996,-63.101767889995244,25167.478258559997 2022-06-29,21:17:09.000,180,9535563,-795,0,1656537428,5433.144168189996,-63.16521005999675,25167.55511688001 2022-06-29,21:17:10.000,180,9535228,1045,0,1656537429,5433.184586049996,-63.16521005999675,25167.604026720008 2022-06-29,21:17:11.000,180,9535958,765,0,1656537430,5433.157640809994,-63.193406580001465,25167.576078239996 2022-06-29,21:17:12.000,180,9536047,-795,0,1656537431,5433.157640809994,-63.17225918999611,25167.56909112 2022-06-29,21:17:13.000,180,9536854,765,0,1656537432,5433.090277709998,-63.200455710000824,25167.492232800003 2022-06-29,21:17:14.000,180,9536832,-795,0,1656537433,5433.070068779998,-63.20750484000018,25167.485245680007 2022-06-29,21:17:15.000,180,9537560,365,0,1656537434,5433.049859849998,-63.21455396999954,25167.457297199995 2022-06-29,21:17:16.000,180,9536205,-795,0,1656537435,5433.063332469996,-63.186357450002106,25167.485245680007 2022-06-29,21:17:17.000,180,9536634,-795,0,1656537436,5433.0229146099955,-63.22865222999826,25167.40140024 2022-06-29,21:17:18.000,180,9536002,-795,0,1656537437,5433.076805089993,-63.200455710000824,25167.548129759998 2022-06-29,21:17:19.000,180,9535657,-555,0,1656537438,5433.063332469996,-63.17930831999547,25167.527168399996 2022-06-29,21:17:20.000,180,9535164,-795,0,1656537439,5433.043123539996,-63.21455396999954,25167.527168399996 2022-06-29,21:17:21.000,180,9536115,-795,0,1656537440,5433.002705679995,-63.186357450002106,25167.415374480006 2022-06-29,21:17:22.000,180,9534804,-795,0,1656537441,5432.955551509993,-63.23570135999762,25167.4223616 2022-06-29,21:17:23.000,180,9534591,-235,0,1656537442,5432.982496749995,-63.2216030999989,25167.408387359996 2022-06-29,21:17:24.000,180,9535564,-795,0,1656537443,5432.962287819995,-63.23570135999762,25167.443322960004 2022-06-29,21:17:25.000,180,9535500,-795,0,1656537444,5432.942078889995,-63.23570135999762,25167.38742600001 2022-06-29,21:17:26.000,180,9535795,-795,0,1656537445,5433.009441989998,-63.28504527000041,25167.513194160005 2022-06-29,21:17:27.000,180,9536971,-795,0,1656537446,5432.975760439993,-63.27094701000169,25167.45031008 2022-06-29,21:17:28.000,180,9537888,-195,0,1656537447,5432.962287819995,-63.27094701000169,25167.429348719998 2022-06-29,21:17:29.000,180,9539064,-795,0,1656537448,5432.915133649993,-63.2568487499957,25167.40140024 2022-06-29,21:17:30.000,180,9536997,-795,0,1656537449,5432.935342579993,-63.2568487499957,25167.366464640007 2022-06-29,21:17:31.000,180,9536581,-475,0,1656537450,5432.888188409997,-63.24979961999634,25167.317554800007 2022-06-29,21:17:32.000,180,9536869,-795,0,1656537451,5432.888188409997,-63.22865222999826,25167.380438879998 2022-06-29,21:17:33.000,180,9535372,-795,0,1656537452,5432.969024129998,-63.22865222999826,25167.436335840008 2022-06-29,21:17:34.000,180,9534778,-795,0,1656537453,5432.9083973399975,-63.24275048999698,25167.47127144 2022-06-29,21:17:35.000,180,9537960,-795,0,1656537454,5432.921869959995,-63.23570135999762,25167.457297199995 2022-06-29,21:17:36.000,180,9537894,-795,0,1656537455,5432.861243169995,-63.24275048999698,25167.457297199995 2022-06-29,21:17:37.000,180,9537614,-795,0,1656537456,5432.847770549997,-63.151111799998034,25167.33152904 2022-06-29,21:17:38.000,180,9537770,245,0,1656537457,5432.793880069992,-63.20750484000018,25167.261657839997 2022-06-29,21:17:39.000,180,9536082,-795,0,1656537458,5432.7804074499945,-63.16521005999675,25167.345503280005 2022-06-29,21:17:40.000,180,9535379,-795,0,1656537459,5432.820825309995,-63.137013539999316,25167.408387359996 2022-06-29,21:17:41.000,180,9536039,-795,0,1656537460,5432.847770549997,-63.1229152800006,25167.457297199995 2022-06-29,21:17:42.000,180,9537465,1525,0,1656537461,5432.834297929992,-63.11586615000124,25167.457297199995 2022-06-29,21:17:43.000,180,9537838,325,0,1656537462,5432.807352689997,-63.1229152800006,25167.436335840008 2022-06-29,21:17:44.000,180,9536835,-795,0,1656537463,5432.807352689997,-63.11586615000124,25167.47127144 2022-06-29,21:17:45.000,180,9536518,-795,0,1656537464,5432.739989589994,-63.12996440999996,25167.226722240004 2022-06-29,21:17:46.000,180,9536970,-795,0,1656537465,5432.733253279999,-63.137013539999316,25167.38742600001 2022-06-29,21:17:47.000,180,9539385,-795,0,1656537466,5432.733253279999,-63.101767889995244,25167.359477519996 2022-06-29,21:17:48.000,180,9537056,124,0,1656537467,5432.800616379995,-63.0101291999963,25167.45031008 2022-06-29,21:17:49.000,180,9536160,-795,0,1656537468,5432.800616379995,-63.024227460002294,25167.47127144 2022-06-29,21:17:50.000,180,9544416,445,0,1656537469,5432.7804074499945,-63.0101291999963,25167.464284320005 2022-06-29,21:17:51.000,180,9537808,-434,0,1656537470,5432.807352689997,-63.01717832999566,25167.50620704001 2022-06-29,21:17:52.000,180,9539377,365,0,1656537471,5432.7804074499945,-63.03127659000165,25167.464284320005 2022-06-29,21:17:53.000,180,9538475,-155,0,1656537472,5432.713044349999,-63.04537485000037,25167.40140024 2022-06-29,21:17:54.000,180,9536139,845,0,1656537473,5432.686099109997,-63.05947310999909,25167.429348719998 2022-06-29,21:17:55.000,180,9536930,-795,0,1656537474,5432.611999699999,-63.024227460002294,25167.247683600006 2022-06-29,21:17:56.000,180,9535258,-795,0,1656537475,5432.706308039997,-62.93258876999607,25167.457297199995 2022-06-29,21:17:57.000,180,9535008,-795,0,1656537476,5432.713044349999,-62.960785290000786,25167.52018128 2022-06-29,21:17:58.000,180,9535361,-795,0,1656537477,5432.726516969997,-62.925539639996714,25167.527168399996 2022-06-29,21:17:59.000,180,9535266,-795,0,1656537478,5432.713044349999,-62.95373616000143,25167.513194160005 2022-06-29,21:18:00.000,180,9536564,-795,0,1656537479,5432.686099109997,-63.00308006999694,25167.52018128 2022-06-29,21:18:01.000,180,9535955,-795,0,1656537480,5432.611999699999,-63.0101291999963,25167.436335840008 2022-06-29,21:18:02.000,180,9537211,85,0,1656537481,5432.578318149994,-63.00308006999694,25167.33851616001 2022-06-29,21:18:03.000,180,9536266,-795,0,1656537482,5432.632208629999,-62.974883549999504,25167.436335840008 2022-06-29,21:18:04.000,180,9535686,-155,0,1656537483,5432.598527079994,-63.00308006999694,25167.380438879998 2022-06-29,21:18:05.000,180,9535687,-795,0,1656537484,5432.611999699999,-62.974883549999504,25167.52018128 2022-06-29,21:18:06.000,180,9537557,-354,0,1656537485,5432.625472319996,-62.967834420000145,25167.478258559997 2022-06-29,21:18:07.000,180,9538261,1165,0,1656537486,5432.638944939994,-63.03832572000101,25167.47127144 2022-06-29,21:18:08.000,180,9538500,565,0,1656537487,5432.5715818399985,-63.04537485000037,25167.191786639996 2022-06-29,21:18:09.000,180,9537160,-35,0,1656537488,5432.497482429993,-63.04537485000037,25167.156851040003 2022-06-29,21:18:10.000,180,9540433,-795,0,1656537489,5432.598527079994,-62.918490509997355,25167.359477519996 2022-06-29,21:18:11.000,180,9535263,-795,0,1656537490,5432.598527079994,-62.925539639996714,25167.366464640007 2022-06-29,21:18:12.000,180,9535860,1085,0,1656537491,5432.638944939994,-62.89734311999928,25167.40140024 2022-06-29,21:18:13.000,180,9536399,685,0,1656537492,5432.672626489999,-62.89734311999928,25167.478258559997 2022-06-29,21:18:14.000,180,9537925,-795,0,1656537493,5432.659153869994,-62.88324486000056,25167.49921992 2022-06-29,21:18:15.000,180,9536426,725,0,1656537494,5432.659153869994,-62.8761957300012,25167.47127144 2022-06-29,21:18:16.000,180,9535344,924,0,1656537495,5432.659153869994,-62.8761957300012,25167.436335840008 2022-06-29,21:18:17.000,180,9535071,205,0,1656537496,5432.652417559999,-62.8761957300012,25167.33851616001 2022-06-29,21:18:18.000,180,9537299,1445,0,1656537497,5432.638944939994,-62.911441379997996,25167.3524904 2022-06-29,21:18:19.000,180,9538581,765,0,1656537498,5432.645681249996,-62.90439224999864,25167.4223616 2022-06-29,21:18:20.000,180,9537218,1125,0,1656537499,5432.679362799994,-62.89734311999928,25167.4223616 2022-06-29,21:18:21.000,180,9537675,924,0,1656537500,5432.692835419999,-62.862097469995206,25167.52018128 2022-06-29,21:18:22.000,180,9538640,-795,0,1656537501,5432.672626489999,-62.84799920999649,25167.49921992 2022-06-29,21:18:23.000,180,9537421,-795,0,1656537502,5432.679362799994,-62.84799920999649,25167.527168399996 2022-06-29,21:18:24.000,180,9537537,-795,0,1656537503,5432.679362799994,-62.82685181999841,25167.47127144 2022-06-29,21:18:25.000,180,9535242,-795,0,1656537504,5432.632208629999,-62.83390094999777,25167.38742600001 2022-06-29,21:18:26.000,180,9534324,-795,0,1656537505,5432.598527079994,-62.79865530000097,25167.408387359996 2022-06-29,21:18:27.000,180,9533978,-74,0,1656537506,5432.564845529996,-62.81980268999905,25167.373451760002 2022-06-29,21:18:28.000,180,9535178,-795,0,1656537507,5432.396437779993,-62.84799920999649,25167.205760880002 2022-06-29,21:18:29.000,180,9535806,165,0,1656537508,5432.504218739996,-62.94668703000207,25167.464284320005 2022-06-29,21:18:30.000,180,9534285,-795,0,1656537509,5432.625472319996,-63.087669629996526,25167.47127144 2022-06-29,21:18:31.000,180,9533903,-795,0,1656537510,5432.793880069992,-63.11586615000124,25167.464284320005 2022-06-29,21:18:32.000,180,9534698,-795,0,1656537511,5432.834297929992,-63.01717832999566,25167.47127144 2022-06-29,21:18:33.000,180,9533298,1005,0,1656537512,5432.814088999992,-62.918490509997355,25167.40140024 2022-06-29,21:18:34.000,180,9531886,725,0,1656537513,5432.814088999992,-62.8761957300012,25167.429348719998 2022-06-29,21:18:35.000,180,9535393,-795,0,1656537514,5432.7804074499945,-62.84095007999713,25167.4223616 2022-06-29,21:18:36.000,180,9533029,-795,0,1656537515,5432.686099109997,-62.862097469995206,25167.30358056 2022-06-29,21:18:37.000,180,9537059,404,0,1656537516,5432.814088999992,-62.82685181999841,25167.464284320005 2022-06-29,21:18:38.000,180,9536539,-795,0,1656537517,5432.814088999992,-62.791606170001614,25167.513194160005 2022-06-29,21:18:39.000,180,9536350,-795,0,1656537518,5432.787143759997,-62.83390094999777,25167.45031008 2022-06-29,21:18:40.000,180,9534817,765,0,1656537519,5432.766934829997,-62.79865530000097,25167.47127144 2022-06-29,21:18:41.000,180,9536112,-795,0,1656537520,5432.766934829997,-62.784557040002255,25167.366464640007 2022-06-29,21:18:42.000,180,9535114,-795,0,1656537521,5432.739989589994,-62.83390094999777,25167.33152904 2022-06-29,21:18:43.000,180,9536690,325,0,1656537522,5432.6658901799965,-62.77750790999562,25167.226722240004 2022-06-29,21:18:44.000,180,9535910,-795,0,1656537523,5432.760198519994,-62.77750790999562,25167.443322960004 2022-06-29,21:18:45.000,180,9534186,485,0,1656537524,5432.800616379995,-62.77045877999626,25167.513194160005 2022-06-29,21:18:46.000,180,9535024,-795,0,1656537525,5432.834297929992,-62.77045877999626,25167.50620704001 2022-06-29,21:18:47.000,180,9536546,885,0,1656537526,5432.807352689997,-62.77045877999626,25167.464284320005 2022-06-29,21:18:48.000,180,9535901,1445,0,1656537527,5432.7804074499945,-62.77045877999626,25167.52018128 2022-06-29,21:18:49.000,180,9536919,645,0,1656537528,5432.753462209999,-62.784557040002255,25167.415374480006 2022-06-29,21:18:50.000,180,9535984,605,0,1656537529,5432.746725899997,-62.791606170001614,25167.408387359996 2022-06-29,21:18:51.000,180,9538639,-795,0,1656537530,5432.766934829997,-62.791606170001614,25167.443322960004 2022-06-29,21:18:52.000,180,9540144,605,0,1656537531,5432.766934829997,-62.79865530000097,25167.45031008 2022-06-29,21:18:53.000,180,9535184,885,0,1656537532,5432.652417559999,-62.80570443000033,25167.18479952 2022-06-29,21:18:54.000,180,9536667,-795,0,1656537533,5432.793880069992,-62.791606170001614,25167.513194160005 2022-06-29,21:18:55.000,180,9540538,-795,0,1656537534,5432.793880069992,-62.79865530000097,25167.56909112 2022-06-29,21:18:56.000,180,9539552,-635,0,1656537535,5432.773671139999,-62.84799920999649,25167.534155520007 2022-06-29,21:18:57.000,180,9539984,-235,0,1656537536,5432.699571729994,-62.85504833999585,25167.513194160005 2022-06-29,21:18:58.000,180,9538908,-795,0,1656537537,5432.645681249996,-62.83390094999777,25167.485245680007 2022-06-29,21:18:59.000,180,9538164,965,0,1656537538,5432.6658901799965,-62.85504833999585,25167.464284320005 2022-06-29,21:19:00.000,180,9538530,-795,0,1656537539,5432.692835419999,-62.81980268999905,25167.541142640002 2022-06-29,21:19:01.000,180,9536910,-795,0,1656537540,5432.672626489999,-62.82685181999841,25167.604026720008 2022-06-29,21:19:02.000,180,9539755,-395,0,1656537541,5432.618736009994,-62.8761957300012,25167.631975200005 2022-06-29,21:19:03.000,180,9539258,-795,0,1656537542,5432.618736009994,-62.8761957300012,25167.61800096 2022-06-29,21:19:04.000,180,9537373,-795,0,1656537543,5432.558109219994,-62.89029398999992,25167.59005248 2022-06-29,21:19:05.000,180,9536123,-795,0,1656537544,5432.531163979998,-62.918490509997355,25167.492232800003 2022-06-29,21:19:06.000,180,9536267,-795,0,1656537545,5432.531163979998,-62.89029398999992,25167.562104000004 2022-06-29,21:19:07.000,180,9537112,885,0,1656537546,5432.504218739996,-62.89734311999928,25167.492232800003 2022-06-29,21:19:08.000,180,9536683,765,0,1656537547,5432.463800879996,-62.918490509997355,25167.527168399996 2022-06-29,21:19:09.000,180,9535157,-795,0,1656537548,5432.5176913599935,-62.960785290000786,25167.47127144 2022-06-29,21:19:10.000,180,9535009,-795,0,1656537549,5432.409910399998,-62.960785290000786,25167.38742600001 2022-06-29,21:19:11.000,180,9534050,685,0,1656537550,5432.497482429993,-62.918490509997355,25167.611013840004 2022-06-29,21:19:12.000,180,9537028,1525,0,1656537551,5432.477273499993,-62.95373616000143,25167.583065360006 2022-06-29,21:19:13.000,180,9535684,1085,0,1656537552,5432.409910399998,-62.967834420000145,25167.50620704001 2022-06-29,21:19:14.000,180,9535614,-795,0,1656537553,5432.382965159995,-62.95373616000143,25167.52018128 2022-06-29,21:19:15.000,180,9534934,-795,0,1656537554,5432.376228849993,-62.967834420000145,25167.50620704001 2022-06-29,21:19:16.000,180,9535685,-795,0,1656537555,5432.362756229995,-62.95373616000143,25167.55511688001 2022-06-29,21:19:17.000,180,9536504,-155,0,1656537556,5432.382965159995,-62.960785290000786,25167.597039599998 2022-06-29,21:19:18.000,180,9536999,965,0,1656537557,5432.356019919993,-62.94668703000207,25167.59005248 2022-06-29,21:19:19.000,180,9536066,-795,0,1656537558,5432.329074679998,-62.960785290000786,25167.631975200005 2022-06-29,21:19:20.000,180,9534853,445,0,1656537559,5432.214557409992,-62.967834420000145,25167.394413120004 2022-06-29,21:19:21.000,180,9535210,-475,0,1656537560,5432.228030029997,-62.93963789999543,25167.40140024 2022-06-29,21:19:22.000,180,9536023,-795,0,1656537561,5432.248238959997,-62.93963789999543,25167.562104000004 2022-06-29,21:19:23.000,180,9536797,-795,0,1656537562,5432.254975269992,-62.95373616000143,25167.527168399996 2022-06-29,21:19:24.000,180,9535018,-795,0,1656537563,5432.2751841999925,-62.94668703000207,25167.534155520007 2022-06-29,21:19:25.000,180,9535956,-795,0,1656537564,5432.295393129993,-62.93963789999543,25167.597039599998 2022-06-29,21:19:26.000,180,9535490,-795,0,1656537565,5432.234766339992,-62.967834420000145,25167.576078239996 2022-06-29,21:19:27.000,180,9534937,-795,0,1656537566,5432.2751841999925,-62.93258876999607,25167.59005248 2022-06-29,21:19:28.000,180,9534088,1604,0,1656537567,5432.254975269992,-62.95373616000143,25167.61800096 2022-06-29,21:19:29.000,180,9534014,-795,0,1656537568,5432.221293719995,-62.98193267999886,25167.49921992 2022-06-29,21:19:30.000,180,9535808,-475,0,1656537569,5432.201084789995,-62.967834420000145,25167.548129759998 2022-06-29,21:19:31.000,180,9534810,1085,0,1656537570,5432.187612169997,-63.00308006999694,25167.49921992 2022-06-29,21:19:32.000,180,9535537,-795,0,1656537571,5432.180875859995,-62.99603093999758,25167.55511688001 2022-06-29,21:19:33.000,180,9535087,-795,0,1656537572,5432.207821099997,-62.99603093999758,25167.562104000004 2022-06-29,21:19:34.000,180,9534726,-795,0,1656537573,5432.201084789995,-63.00308006999694,25167.527168399996 2022-06-29,21:19:35.000,180,9534766,-795,0,1656537574,5432.207821099997,-63.01717832999566,25167.541142640002 2022-06-29,21:19:36.000,180,9536050,845,0,1656537575,5432.201084789995,-63.03127659000165,25167.583065360006 2022-06-29,21:19:37.000,180,9535604,-795,0,1656537576,5432.073094899999,-63.05242397999973,25167.33152904 2022-06-29,21:19:38.000,180,9535659,1125,0,1656537577,5432.140457999994,-63.05947310999909,25167.50620704001 2022-06-29,21:19:39.000,180,9535753,-795,0,1656537578,5432.113512759999,-63.04537485000037,25167.485245680007 2022-06-29,21:19:40.000,180,9534945,-795,0,1656537579,5432.147194309997,-63.04537485000037,25167.50620704001 2022-06-29,21:19:41.000,180,9535023,-35,0,1656537580,5432.1606669299945,-63.06652223999845,25167.56909112 2022-06-29,21:19:42.000,180,9534688,-795,0,1656537581,5432.113512759999,-63.08062049999717,25167.380438879998 2022-06-29,21:19:43.000,180,9533759,-315,0,1656537582,5432.180875859995,-63.03127659000165,25167.576078239996 2022-06-29,21:19:44.000,180,9534629,-795,0,1656537583,5432.153930619999,-63.01717832999566,25167.55511688001 2022-06-29,21:19:45.000,180,9534352,1125,0,1656537584,5432.126985379997,-63.03832572000101,25167.47127144 2022-06-29,21:19:46.000,180,9533769,-795,0,1656537585,5432.106776449997,-63.0101291999963,25167.492232800003 2022-06-29,21:19:47.000,180,9533992,845,0,1656537586,5432.126985379997,-63.05242397999973,25167.47127144 2022-06-29,21:19:48.000,180,9534267,-795,0,1656537587,5432.140457999994,-63.01717832999566,25167.548129759998 2022-06-29,21:19:49.000,180,9535797,-795,0,1656537588,5432.228030029997,-63.01717832999566,25167.645949439997 2022-06-29,21:19:50.000,180,9535320,-795,0,1656537589,5432.234766339992,-63.0101291999963,25167.562104000004 2022-06-29,21:19:51.000,180,9534798,-795,0,1656537590,5432.201084789995,-62.99603093999758,25167.652936560007 2022-06-29,21:19:52.000,180,9536691,-795,0,1656537591,5432.207821099997,-63.01717832999566,25167.604026720008 2022-06-29,21:19:53.000,180,9535543,1685,0,1656537592,5432.187612169997,-62.98193267999886,25167.56909112 2022-06-29,21:19:54.000,180,9537617,-795,0,1656537593,5432.180875859995,-62.967834420000145,25167.55511688001 2022-06-29,21:19:55.000,180,9538339,-795,0,1656537594,5432.174139549992,-62.967834420000145,25167.597039599998 2022-06-29,21:19:56.000,180,9536647,1205,0,1656537595,5432.194348479992,-62.99603093999758,25167.55511688001 2022-06-29,21:19:57.000,180,9536742,1085,0,1656537596,5432.228030029997,-62.98193267999886,25167.59005248 2022-06-29,21:19:58.000,180,9536011,-795,0,1656537597,5432.254975269992,-62.974883549999504,25167.611013840004 2022-06-29,21:19:59.000,180,9535892,-795,0,1656537598,5432.241502649995,-62.974883549999504,25167.63896232 2022-06-29,21:20:00.000,180,9536191,-795,0,1656537599,5432.248238959997,-62.93258876999607,25167.631975200005 2022-06-29,21:20:01.000,180,9536521,-795,0,1656537600,5432.228030029997,-62.974883549999504,25167.562104000004 2022-06-29,21:20:02.000,180,9536971,-795,0,1656537601,5432.248238959997,-62.974883549999504,25167.55511688001 2022-06-29,21:20:03.000,180,9537972,-795,0,1656537602,5432.234766339992,-62.93258876999607,25167.583065360006 2022-06-29,21:20:04.000,180,9536798,-795,0,1656537603,5432.228030029997,-62.911441379997996,25167.583065360006 2022-06-29,21:20:05.000,180,9536467,-795,0,1656537604,5432.187612169997,-62.911441379997996,25167.55511688001 2022-06-29,21:20:06.000,180,9537135,5,0,1656537605,5432.288656819997,-62.925539639996714,25167.701846400007 2022-06-29,21:20:07.000,180,9539254,885,0,1656537606,5432.234766339992,-62.89734311999928,25167.694859279996 2022-06-29,21:20:08.000,180,9537468,-315,0,1656537607,5432.221293719995,-62.911441379997996,25167.631975200005 2022-06-29,21:20:09.000,180,9537067,485,0,1656537608,5432.180875859995,-62.93963789999543,25167.597039599998 2022-06-29,21:20:10.000,180,9537711,205,0,1656537609,5432.187612169997,-62.911441379997996,25167.6669108 2022-06-29,21:20:11.000,180,9537784,-795,0,1656537610,5432.106776449997,-62.89734311999928,25167.513194160005 2022-06-29,21:20:12.000,180,9537325,-354,0,1656537611,5432.214557409992,-62.90439224999864,25167.63896232 2022-06-29,21:20:13.000,180,9535851,845,0,1656537612,5432.241502649995,-62.911441379997996,25167.680885040005 2022-06-29,21:20:14.000,180,9537494,-795,0,1656537613,5432.248238959997,-62.918490509997355,25167.61800096 2022-06-29,21:20:15.000,180,9536797,-795,0,1656537614,5432.228030029997,-62.925539639996714,25167.652936560007 2022-06-29,21:20:16.000,180,9537628,-195,0,1656537615,5432.214557409992,-62.88324486000056,25167.576078239996 2022-06-29,21:20:17.000,180,9537384,1085,0,1656537616,5432.201084789995,-62.925539639996714,25167.541142640002 2022-06-29,21:20:18.000,180,9537719,45,0,1656537617,5432.133721689999,-62.90439224999864,25167.527168399996 2022-06-29,21:20:19.000,180,9535946,-795,0,1656537618,5432.052885969999,-62.911441379997996,25167.394413120004 2022-06-29,21:20:20.000,180,9535252,-795,0,1656537619,5432.120249069994,-62.911441379997996,25167.583065360006 2022-06-29,21:20:21.000,180,9535449,-795,0,1656537620,5432.100040139994,-62.90439224999864,25167.611013840004 2022-06-29,21:20:22.000,180,9535636,485,0,1656537621,5432.086567519997,-62.925539639996714,25167.611013840004 2022-06-29,21:20:23.000,180,9536532,-515,0,1656537622,5432.046149659996,-62.93258876999607,25167.611013840004 2022-06-29,21:20:24.000,180,9539054,1525,0,1656537623,5432.046149659996,-62.93963789999543,25167.541142640002 2022-06-29,21:20:25.000,180,9537322,-795,0,1656537624,5431.985522869996,-62.95373616000143,25167.4223616 2022-06-29,21:20:26.000,180,9536353,-795,0,1656537625,5431.978786559994,-62.94668703000207,25167.443322960004 2022-06-29,21:20:27.000,180,9537126,-795,0,1656537626,5431.978786559994,-62.94668703000207,25167.464284320005 2022-06-29,21:20:28.000,180,9536615,765,0,1656537627,5431.897950839993,-62.98193267999886,25167.3524904 2022-06-29,21:20:29.000,180,9536298,-795,0,1656537628,5432.019204419994,-62.93963789999543,25167.583065360006 2022-06-29,21:20:30.000,180,9536688,-795,0,1656537629,5432.039413349994,-62.967834420000145,25167.611013840004 2022-06-29,21:20:31.000,180,9535858,-795,0,1656537630,5431.992259179999,-62.95373616000143,25167.659923680003 2022-06-29,21:20:32.000,180,9534846,-795,0,1656537631,5431.965313939996,-62.95373616000143,25167.659923680003 2022-06-29,21:20:33.000,180,9535526,-795,0,1656537632,5431.904687149996,-62.974883549999504,25167.576078239996 2022-06-29,21:20:34.000,180,9536478,-795,0,1656537633,5431.924896079996,-62.974883549999504,25167.55511688001 2022-06-29,21:20:35.000,180,9534952,-354,0,1656537634,5431.891214529998,-62.967834420000145,25167.562104000004 2022-06-29,21:20:36.000,180,9537797,-515,0,1656537635,5431.924896079996,-63.00308006999694,25167.541142640002 2022-06-29,21:20:37.000,180,9535339,85,0,1656537636,5431.945105009996,-62.99603093999758,25167.631975200005 2022-06-29,21:20:38.000,180,9535469,124,0,1656537637,5431.877741909993,-62.98898180999822,25167.49921992 2022-06-29,21:20:39.000,180,9537459,605,0,1656537638,5431.945105009996,-63.0101291999963,25167.645949439997 2022-06-29,21:20:40.000,180,9537003,445,0,1656537639,5431.938368699994,-63.03127659000165,25167.597039599998 2022-06-29,21:20:41.000,180,9536993,-795,0,1656537640,5431.850796669998,-63.03127659000165,25167.562104000004 2022-06-29,21:20:42.000,180,9535983,-795,0,1656537641,5431.837324049993,-63.03832572000101,25167.527168399996 2022-06-29,21:20:43.000,180,9536943,-795,0,1656537642,5431.823851429996,-63.05242397999973,25167.541142640002 2022-06-29,21:20:44.000,180,9534997,924,0,1656537643,5431.776697259993,-63.07357136999781,25167.597039599998 2022-06-29,21:20:45.000,180,9536055,-795,0,1656537644,5431.783433569995,-63.101767889995244,25167.611013840004 2022-06-29,21:20:46.000,180,9536155,-35,0,1656537645,5431.756488329993,-63.094718759995885,25167.61800096 2022-06-29,21:20:47.000,180,9535760,805,0,1656537646,5431.722806779995,-63.101767889995244,25167.597039599998 2022-06-29,21:20:48.000,180,9535767,845,0,1656537647,5431.695861539993,-63.144062669998675,25167.541142640002 2022-06-29,21:20:49.000,180,9535494,-235,0,1656537648,5431.668916299997,-63.151111799998034,25167.513194160005 2022-06-29,21:20:50.000,180,9535215,-795,0,1656537649,5431.601553199995,-63.17225918999611,25167.457297199995 2022-06-29,21:20:51.000,180,9534405,845,0,1656537650,5431.567871649997,-63.21455396999954,25167.40140024 2022-06-29,21:20:52.000,180,9534377,-795,0,1656537651,5431.581344269995,-63.22865222999826,25167.429348719998 2022-06-29,21:20:53.000,180,9534832,-795,0,1656537652,5431.480299619994,-63.21455396999954,25167.296593440005 2022-06-29,21:20:54.000,180,9536253,-795,0,1656537653,5431.487035929997,-63.26389788000233,25167.3524904 2022-06-29,21:20:55.000,180,9533513,605,0,1656537654,5431.547662719997,-63.29914352999913,25167.49921992 2022-06-29,21:20:56.000,180,9535879,1125,0,1656537655,5431.574607959992,-63.29209439999977,25167.464284320005 2022-06-29,21:20:57.000,180,9534449,-795,0,1656537656,5431.540926409994,-63.327340049996565,25167.4223616 2022-06-29,21:20:58.000,180,9534588,-795,0,1656537657,5431.534190099999,-63.29209439999977,25167.40140024 2022-06-29,21:20:59.000,180,9534115,1125,0,1656537658,5431.527453789997,-63.327340049996565,25167.429348719998 2022-06-29,21:21:00.000,180,9534394,-795,0,1656537659,5431.527453789997,-63.29209439999977,25167.394413120004 2022-06-29,21:21:01.000,180,9535051,885,0,1656537660,5431.594816889992,-63.30619265999849,25167.492232800003 2022-06-29,21:21:02.000,180,9535954,285,0,1656537661,5431.5611353399945,-63.28504527000041,25167.49921992 2022-06-29,21:21:03.000,180,9533677,-795,0,1656537662,5431.601553199995,-63.27799614000105,25167.49921992 2022-06-29,21:21:04.000,180,9533854,-795,0,1656537663,5431.601553199995,-63.27799614000105,25167.47127144 2022-06-29,21:21:05.000,180,9534303,-795,0,1656537664,5431.5611353399945,-63.313241789997846,25167.415374480006 2022-06-29,21:21:06.000,180,9534542,-434,0,1656537665,5431.5611353399945,-63.26389788000233,25167.359477519996 2022-06-29,21:21:07.000,180,9533417,-795,0,1656537666,5431.487035929997,-63.27094701000169,25167.23370936 2022-06-29,21:21:08.000,180,9534449,-795,0,1656537667,5431.574607959992,-63.24979961999634,25167.429348719998 2022-06-29,21:21:09.000,180,9534849,-795,0,1656537668,5431.641971059995,-63.26389788000233,25167.492232800003 2022-06-29,21:21:10.000,180,9533710,-475,0,1656537669,5431.668916299997,-63.24979961999634,25167.50620704001 2022-06-29,21:21:11.000,180,9534400,1125,0,1656537670,5431.662179989995,-63.2216030999989,25167.49921992 2022-06-29,21:21:12.000,180,9535707,-795,0,1656537671,5431.500508549994,-63.20750484000018,25167.33851616001 2022-06-29,21:21:13.000,180,9534257,-795,0,1656537672,5431.615025819992,-63.20750484000018,25167.380438879998 2022-06-29,21:21:14.000,180,9535058,-795,0,1656537673,5431.615025819992,-63.200455710000824,25167.3524904 2022-06-29,21:21:15.000,180,9532882,1125,0,1656537674,5431.608289509997,-63.186357450002106,25167.38742600001 2022-06-29,21:21:16.000,180,9533220,-195,0,1656537675,5431.635234749992,-63.200455710000824,25167.464284320005 2022-06-29,21:21:17.000,180,9533518,525,0,1656537676,5431.716070469993,-63.20750484000018,25167.492232800003 2022-06-29,21:21:18.000,180,9531659,1045,0,1656537677,5431.7093341599975,-63.17225918999611,25167.534155520007 2022-06-29,21:21:19.000,180,9531952,-395,0,1656537678,5431.716070469993,-63.17225918999611,25167.562104000004 2022-06-29,21:21:20.000,180,9531442,-675,0,1656537679,5431.426409139996,-63.200455710000824,25166.821469280003 2022-06-29,21:21:21.000,180,9530698,765,0,1656537680,5431.7093341599975,-63.200455710000824,25167.38742600001 2022-06-29,21:21:22.000,180,9530792,-795,0,1656537681,5431.729543089998,-63.144062669998675,25167.394413120004 2022-06-29,21:21:23.000,180,9531459,-795,0,1656537682,5431.736279399993,-63.151111799998034,25167.408387359996 2022-06-29,21:21:24.000,180,9531820,-475,0,1656537683,5431.790169879998,-63.151111799998034,25167.436335840008 2022-06-29,21:21:25.000,180,9530382,-795,0,1656537684,5431.817115119993,-63.137013539999316,25167.492232800003 2022-06-29,21:21:26.000,180,9530941,-795,0,1656537685,5431.823851429996,-63.12996440999996,25167.443322960004 2022-06-29,21:21:27.000,180,9530376,445,0,1656537686,5431.857532979993,-63.10881702000188,25167.55511688001 2022-06-29,21:21:28.000,180,9531421,-795,0,1656537687,5431.877741909993,-63.094718759995885,25167.55511688001 2022-06-29,21:21:29.000,180,9532534,645,0,1656537688,5431.817115119993,-63.094718759995885,25167.45031008 2022-06-29,21:21:30.000,180,9533269,-795,0,1656537689,5431.796906189993,-63.08062049999717,25167.359477519996 2022-06-29,21:21:31.000,180,9532130,-795,0,1656537690,5431.871005599998,-63.05947310999909,25167.513194160005 2022-06-29,21:21:32.000,180,9532713,725,0,1656537691,5431.884478219996,-63.06652223999845,25167.548129759998 2022-06-29,21:21:33.000,180,9533089,-795,0,1656537692,5431.931632389998,-63.04537485000037,25167.604026720008 2022-06-29,21:21:34.000,180,9532315,-195,0,1656537693,5431.958577629994,-63.07357136999781,25167.604026720008 2022-06-29,21:21:35.000,180,9532118,-795,0,1656537694,5431.985522869996,-63.05947310999909,25167.61800096 2022-06-29,21:21:36.000,180,9531819,605,0,1656537695,5431.958577629994,-63.05242397999973,25167.631975200005 2022-06-29,21:21:37.000,180,9532519,5,0,1656537696,5431.945105009996,-63.01717832999566,25167.50620704001 2022-06-29,21:21:38.000,180,9532377,-795,0,1656537697,5431.945105009996,-63.024227460002294,25167.527168399996 2022-06-29,21:21:39.000,180,9531613,-795,0,1656537698,5431.897950839993,-63.01717832999566,25167.359477519996 2022-06-29,21:21:40.000,180,9531379,-795,0,1656537699,5432.005731799996,-63.0101291999963,25167.562104000004 2022-06-29,21:21:41.000,180,9531458,-755,0,1656537700,5432.052885969999,-62.967834420000145,25167.694859279996 2022-06-29,21:21:42.000,180,9533087,-795,0,1656537701,5432.059622279994,-62.93963789999543,25167.652936560007 2022-06-29,21:21:43.000,180,9531353,-795,0,1656537702,5432.059622279994,-62.94668703000207,25167.604026720008 2022-06-29,21:21:44.000,180,9531565,-795,0,1656537703,5432.059622279994,-62.95373616000143,25167.63896232 2022-06-29,21:21:45.000,180,9530985,-795,0,1656537704,5432.012468109999,-62.967834420000145,25167.611013840004 2022-06-29,21:21:46.000,180,9531360,-795,0,1656537705,5431.998995489994,-62.98898180999822,25167.59005248 2022-06-29,21:21:47.000,180,9531386,885,0,1656537706,5431.992259179999,-62.98898180999822,25167.624988079995 2022-06-29,21:21:48.000,180,9530990,-795,0,1656537707,5432.025940729996,-62.99603093999758,25167.652936560007 2022-06-29,21:21:49.000,180,9530984,-475,0,1656537708,5432.039413349994,-62.98898180999822,25167.729794880004 2022-06-29,21:21:50.000,180,9532574,-795,0,1656537709,5432.032677039999,-63.00308006999694,25167.708833520002 2022-06-29,21:21:51.000,180,9531168,-795,0,1656537710,5432.005731799996,-63.0101291999963,25167.701846400007 2022-06-29,21:21:52.000,180,9531864,-595,0,1656537711,5431.998995489994,-63.0101291999963,25167.694859279996 2022-06-29,21:21:53.000,180,9531235,445,0,1656537712,5431.9181597699935,-63.08062049999717,25167.624988079995 2022-06-29,21:21:54.000,180,9530375,-35,0,1656537713,5431.924896079996,-63.05947310999909,25167.659923680003 2022-06-29,21:21:55.000,180,9531133,-635,0,1656537714,5431.911423459998,-63.05242397999973,25167.72280776001 2022-06-29,21:21:56.000,180,9531664,-795,0,1656537715,5431.931632389998,-63.05947310999909,25167.72280776001 2022-06-29,21:21:57.000,180,9530783,445,0,1656537716,5431.992259179999,-63.05947310999909,25167.792678959995 2022-06-29,21:21:58.000,180,9532518,-795,0,1656537717,5431.9518413199985,-63.07357136999781,25167.771717600008 2022-06-29,21:21:59.000,180,9532347,-795,0,1656537718,5431.945105009996,-63.07357136999781,25167.778704720004 2022-06-29,21:22:00.000,180,9531703,445,0,1656537719,5431.972050249999,-63.05947310999909,25167.8066532 2022-06-29,21:22:01.000,180,9532325,-795,0,1656537720,5431.911423459998,-63.08062049999717,25167.6669108 2022-06-29,21:22:02.000,180,9531871,-354,0,1656537721,5431.911423459998,-63.08062049999717,25167.799666080005 2022-06-29,21:22:03.000,180,9532276,-515,0,1656537722,5431.897950839993,-63.03832572000101,25167.75774336 2022-06-29,21:22:04.000,180,9532779,-795,0,1656537723,5431.931632389998,-63.08062049999717,25167.792678959995 2022-06-29,21:22:05.000,180,9532549,725,0,1656537724,5431.958577629994,-63.04537485000037,25167.897485760004 2022-06-29,21:22:06.000,180,9532092,-795,0,1656537725,5431.965313939996,-63.04537485000037,25167.84158880001 2022-06-29,21:22:07.000,180,9532041,565,0,1656537726,5431.958577629994,-63.05242397999973,25167.85556304 2022-06-29,21:22:08.000,180,9531125,765,0,1656537727,5431.958577629994,-63.06652223999845,25167.90447288 2022-06-29,21:22:09.000,180,9530819,-795,0,1656537728,5431.924896079996,-63.11586615000124,25167.83460168 2022-06-29,21:22:10.000,180,9531706,-795,0,1656537729,5431.924896079996,-63.11586615000124,25167.83460168 2022-06-29,21:22:11.000,180,9531100,-755,0,1656537730,5431.904687149996,-63.12996440999996,25167.827614560003 2022-06-29,21:22:12.000,180,9531154,-795,0,1656537731,5431.9181597699935,-63.144062669998675,25167.869537280007 2022-06-29,21:22:13.000,180,9531873,-795,0,1656537732,5431.8036424999955,-63.151111799998034,25167.792678959995 2022-06-29,21:22:14.000,180,9531485,-795,0,1656537733,5431.931632389998,-63.16521005999675,25167.89049864001 2022-06-29,21:22:15.000,180,9531527,-195,0,1656537734,5431.938368699994,-63.15816092999739,25167.932421359998 2022-06-29,21:22:16.000,180,9529585,525,0,1656537735,5431.911423459998,-63.186357450002106,25167.876524400002 2022-06-29,21:22:17.000,180,9531315,-795,0,1656537736,5431.864269289996,-63.20750484000018,25167.78569184 2022-06-29,21:22:18.000,180,9532082,-515,0,1656537737,5431.837324049993,-63.20750484000018,25167.778704720004 2022-06-29,21:22:19.000,180,9531092,1125,0,1656537738,5431.837324049993,-63.23570135999762,25167.778704720004 2022-06-29,21:22:20.000,180,9531336,645,0,1656537739,5431.844060359996,-63.26389788000233,25167.813640319997 2022-06-29,21:22:21.000,180,9530207,-795,0,1656537740,5431.891214529998,-63.26389788000233,25167.939408480008 2022-06-29,21:22:22.000,180,9530579,1005,0,1656537741,5431.810378809998,-63.24979961999634,25167.764730479998 2022-06-29,21:22:23.000,180,9530775,-155,0,1656537742,5431.891214529998,-63.24275048999698,25167.85556304 2022-06-29,21:22:24.000,180,9529932,-795,0,1656537743,5431.844060359996,-63.2568487499957,25167.799666080005 2022-06-29,21:22:25.000,180,9532996,565,0,1656537744,5431.783433569995,-63.24275048999698,25167.715820639998 2022-06-29,21:22:26.000,180,9530771,-795,0,1656537745,5431.716070469993,-63.320290919997205,25167.63896232 2022-06-29,21:22:27.000,180,9531634,-795,0,1656537746,5431.776697259993,-63.44012613000086,25167.680885040005 2022-06-29,21:22:28.000,180,9531614,924,0,1656537747,5431.924896079996,-63.53176481999981,25167.708833520002 2022-06-29,21:22:29.000,180,9531470,1445,0,1656537748,5432.059622279994,-63.48947003999638,25167.820627440007 2022-06-29,21:22:30.000,180,9531422,-795,0,1656537749,5431.992259179999,-63.4683226499983,25167.715820639998 2022-06-29,21:22:31.000,180,9531908,-795,0,1656537750,5432.046149659996,-63.376683959999355,25167.84158880001 2022-06-29,21:22:32.000,180,9531382,-795,0,1656537751,5432.012468109999,-63.327340049996565,25167.869537280007 2022-06-29,21:22:33.000,180,9531634,885,0,1656537752,5431.938368699994,-63.30619265999849,25167.736782 2022-06-29,21:22:34.000,180,9532102,-795,0,1656537753,5431.9181597699935,-63.313241789997846,25167.778704720004 2022-06-29,21:22:35.000,180,9532883,605,0,1656537754,5431.823851429996,-63.334389179995924,25167.576078239996 2022-06-29,21:22:36.000,180,9532487,725,0,1656537755,5431.756488329993,-63.376683959999355,25167.415374480006 2022-06-29,21:22:37.000,180,9533545,-795,0,1656537756,5431.864269289996,-63.320290919997205,25167.659923680003 2022-06-29,21:22:38.000,180,9533084,-795,0,1656537757,5432.005731799996,-63.334389179995924,25167.869537280007 2022-06-29,21:22:39.000,180,9533289,885,0,1656537758,5431.972050249999,-63.327340049996565,25167.848575920005 2022-06-29,21:22:40.000,180,9532670,645,0,1656537759,5431.978786559994,-63.327340049996565,25167.85556304 2022-06-29,21:22:41.000,180,9532665,-795,0,1656537760,5431.985522869996,-63.34143830999528,25167.729794880004 2022-06-29,21:22:42.000,180,9532846,-795,0,1656537761,5432.019204419994,-63.35553657000128,25167.750756240006 2022-06-29,21:22:43.000,180,9533077,-795,0,1656537762,5432.032677039999,-63.327340049996565,25167.750756240006 2022-06-29,21:22:44.000,180,9533744,-795,0,1656537763,5432.079831209994,-63.34848744000192,25167.799666080005 2022-06-29,21:22:45.000,180,9533158,-795,0,1656537764,5432.039413349994,-63.334389179995924,25167.61800096 2022-06-29,21:22:46.000,180,9532366,565,0,1656537765,5432.147194309997,-63.327340049996565,25167.827614560003 2022-06-29,21:22:47.000,180,9531612,-795,0,1656537766,5432.221293719995,-63.34143830999528,25167.84158880001 2022-06-29,21:22:48.000,180,9531787,-795,0,1656537767,5432.248238959997,-63.30619265999849,25167.827614560003 2022-06-29,21:22:49.000,180,9532493,-74,0,1656537768,5432.187612169997,-63.24979961999634,25167.78569184 2022-06-29,21:22:50.000,180,9531778,-315,0,1656537769,5432.194348479992,-63.26389788000233,25167.862550159996 2022-06-29,21:22:51.000,180,9533034,-795,0,1656537770,5432.180875859995,-63.28504527000041,25167.778704720004 2022-06-29,21:22:52.000,180,9534834,-515,0,1656537771,5432.248238959997,-63.26389788000233,25167.862550159996 2022-06-29,21:22:53.000,180,9533637,404,0,1656537772,5432.302129439995,-63.24979961999634,25167.92543424 2022-06-29,21:22:54.000,180,9532926,1125,0,1656537773,5432.349283609998,-63.28504527000041,25167.92543424 2022-06-29,21:22:55.000,180,9533399,845,0,1656537774,5432.382965159995,-63.29209439999977,25167.981331199997 2022-06-29,21:22:56.000,180,9532564,-795,0,1656537775,5432.376228849993,-63.26389788000233,25167.95338272 2022-06-29,21:22:57.000,180,9532439,-395,0,1656537776,5432.335810989993,-63.23570135999762,25167.932421359998 2022-06-29,21:22:58.000,180,9532828,-795,0,1656537777,5432.356019919993,-63.20750484000018,25167.862550159996 2022-06-29,21:22:59.000,180,9532761,-795,0,1656537778,5432.416646709993,-63.200455710000824,25167.876524400002 2022-06-29,21:23:00.000,180,9531865,-274,0,1656537779,5432.490746119998,-63.17225918999611,25167.918447120006 2022-06-29,21:23:01.000,180,9531980,-635,0,1656537780,5432.558109219994,-63.17225918999611,25167.95338272 2022-06-29,21:23:02.000,180,9532861,-795,0,1656537781,5432.578318149994,-63.16521005999675,25168.05818952001 2022-06-29,21:23:03.000,180,9531947,1205,0,1656537782,5432.618736009994,-63.144062669998675,25168.02325392 2022-06-29,21:23:04.000,180,9532279,805,0,1656537783,5432.625472319996,-63.1229152800006,25168.051202399998 2022-06-29,21:23:05.000,180,9532151,-795,0,1656537784,5432.578318149994,-63.137013539999316,25167.981331199997 2022-06-29,21:23:06.000,180,9533195,-795,0,1656537785,5432.578318149994,-63.12996440999996,25168.00927968001 2022-06-29,21:23:07.000,180,9533420,-795,0,1656537786,5432.558109219994,-63.144062669998675,25168.00229256 2022-06-29,21:23:08.000,180,9534109,-315,0,1656537787,5432.544636599996,-63.137013539999316,25168.051202399998 2022-06-29,21:23:09.000,180,9534442,965,0,1656537788,5432.564845529996,-63.15816092999739,25168.086138000006 2022-06-29,21:23:10.000,180,9534117,85,0,1656537789,5432.524427669996,-63.16521005999675,25168.09312512 2022-06-29,21:23:11.000,180,9533088,-795,0,1656537790,5432.484009809996,-63.17225918999611,25168.1210736 2022-06-29,21:23:12.000,180,9533057,-795,0,1656537791,5432.430119329998,-63.15816092999739,25168.051202399998 2022-06-29,21:23:13.000,180,9534742,85,0,1656537792,5432.389701469998,-63.193406580001465,25168.00927968001 2022-06-29,21:23:14.000,180,9533267,-795,0,1656537793,5432.261711579995,-63.200455710000824,25167.84158880001 2022-06-29,21:23:15.000,180,9534430,965,0,1656537794,5432.281920509995,-63.17930831999547,25167.92543424 2022-06-29,21:23:16.000,180,9533568,-795,0,1656537795,5432.295393129993,-63.193406580001465,25168.051202399998 2022-06-29,21:23:17.000,180,9532699,-795,0,1656537796,5432.295393129993,-63.20750484000018,25168.100112239998 2022-06-29,21:23:18.000,180,9532615,-795,0,1656537797,5432.254975269992,-63.20750484000018,25168.09312512 2022-06-29,21:23:19.000,180,9533046,-795,0,1656537798,5432.268447889997,-63.2216030999989,25168.037228160007 2022-06-29,21:23:20.000,180,9531862,-795,0,1656537799,5432.228030029997,-63.23570135999762,25168.05818952001 2022-06-29,21:23:21.000,180,9531382,-795,0,1656537800,5432.207821099997,-63.24275048999698,25167.988318320007 2022-06-29,21:23:22.000,180,9531168,-795,0,1656537801,5432.180875859995,-63.26389788000233,25167.967356960005 2022-06-29,21:23:23.000,180,9532460,1205,0,1656537802,5432.153930619999,-63.26389788000233,25167.932421359998 2022-06-29,21:23:24.000,180,9534113,-715,0,1656537803,5432.153930619999,-63.23570135999762,25168.016266800005 2022-06-29,21:23:25.000,180,9533750,-675,0,1656537804,5432.187612169997,-63.21455396999954,25168.1210736 2022-06-29,21:23:26.000,180,9533680,-795,0,1656537805,5432.046149659996,-63.24275048999698,25167.911459999996 2022-06-29,21:23:27.000,180,9532068,-795,0,1656537806,5432.052885969999,-63.26389788000233,25167.85556304 2022-06-29,21:23:28.000,180,9534090,1045,0,1656537807,5432.093303829999,-63.24275048999698,25168.030241039996 2022-06-29,21:23:29.000,180,9532692,-795,0,1656537808,5432.052885969999,-63.21455396999954,25167.90447288 2022-06-29,21:23:30.000,180,9532684,-555,0,1656537809,5432.059622279994,-63.21455396999954,25167.92543424 2022-06-29,21:23:31.000,180,9532869,-635,0,1656537810,5432.019204419994,-63.22865222999826,25167.911459999996 2022-06-29,21:23:32.000,180,9531705,-795,0,1656537811,5431.965313939996,-63.23570135999762,25167.778704720004 2022-06-29,21:23:33.000,180,9534655,85,0,1656537812,5432.086567519997,-63.22865222999826,25167.981331199997 2022-06-29,21:23:34.000,180,9533773,965,0,1656537813,5432.079831209994,-63.20750484000018,25167.981331199997 2022-06-29,21:23:35.000,180,9531743,5,0,1656537814,5431.985522869996,-63.24979961999634,25167.8066532 2022-06-29,21:23:36.000,180,9534100,165,0,1656537815,5432.046149659996,-63.24979961999634,25167.932421359998 2022-06-29,21:23:37.000,180,9534509,-795,0,1656537816,5432.025940729996,-63.2568487499957,25167.883511519998 2022-06-29,21:23:38.000,180,9534506,5,0,1656537817,5432.012468109999,-63.29914352999913,25167.848575920005 2022-06-29,21:23:39.000,180,9535834,-795,0,1656537818,5432.052885969999,-63.30619265999849,25167.848575920005 2022-06-29,21:23:40.000,180,9536681,-795,0,1656537819,5432.046149659996,-63.30619265999849,25167.869537280007 2022-06-29,21:23:41.000,180,9535160,-795,0,1656537820,5432.052885969999,-63.29209439999977,25168.02325392 2022-06-29,21:23:42.000,180,9534104,-195,0,1656537821,5432.079831209994,-63.334389179995924,25167.92543424 2022-06-29,21:23:43.000,180,9531786,645,0,1656537822,5432.059622279994,-63.35553657000128,25167.946395600004 2022-06-29,21:23:44.000,180,9533004,1765,0,1656537823,5432.086567519997,-63.39078221999807,25167.918447120006 2022-06-29,21:23:45.000,180,9531098,-795,0,1656537824,5432.073094899999,-63.426027870002144,25167.83460168 2022-06-29,21:23:46.000,180,9533649,-515,0,1656537825,5432.046149659996,-63.48242090999702,25167.680885040005 2022-06-29,21:23:47.000,180,9534822,-74,0,1656537826,5432.032677039999,-63.51061743000173,25167.778704720004 2022-06-29,21:23:48.000,180,9534330,45,0,1656537827,5431.958577629994,-63.51766656000109,25167.67389792001 2022-06-29,21:23:49.000,180,9533830,765,0,1656537828,5432.073094899999,-63.51061743000173,25167.92543424 2022-06-29,21:23:50.000,180,9533573,685,0,1656537829,5432.079831209994,-63.48947003999638,25167.85556304 2022-06-29,21:23:51.000,180,9532398,-795,0,1656537830,5432.093303829999,-63.45422438999958,25167.911459999996 2022-06-29,21:23:52.000,180,9531253,965,0,1656537831,5432.106776449997,-63.46127351999894,25167.869537280007 2022-06-29,21:23:53.000,180,9533274,365,0,1656537832,5432.0663585899965,-63.46127351999894,25167.827614560003 2022-06-29,21:23:54.000,180,9534527,-795,0,1656537833,5432.093303829999,-63.45422438999958,25167.848575920005 2022-06-29,21:23:55.000,180,9534027,-795,0,1656537834,5432.106776449997,-63.48242090999702,25167.876524400002 2022-06-29,21:23:56.000,180,9532229,-354,0,1656537835,5432.093303829999,-63.45422438999958,25167.897485760004 2022-06-29,21:23:57.000,180,9533493,1085,0,1656537836,5432.1606669299945,-63.47537177999766,25167.95338272 2022-06-29,21:23:58.000,180,9532241,805,0,1656537837,5432.153930619999,-63.46127351999894,25167.92543424 2022-06-29,21:23:59.000,180,9533650,805,0,1656537838,5432.167403239997,-63.45422438999958,25167.932421359998 2022-06-29,21:24:00.000,180,9533371,404,0,1656537839,5432.194348479992,-63.433077000001504,25167.918447120006 2022-06-29,21:24:01.000,180,9532428,-795,0,1656537840,5432.167403239997,-63.4683226499983,25167.8066532 2022-06-29,21:24:02.000,180,9532612,485,0,1656537841,5432.201084789995,-63.44717526000022,25167.84158880001 2022-06-29,21:24:03.000,180,9533099,-795,0,1656537842,5432.221293719995,-63.46127351999894,25167.869537280007 2022-06-29,21:24:04.000,180,9535167,-795,0,1656537843,5432.268447889997,-63.44012613000086,25167.883511519998 2022-06-29,21:24:05.000,180,9535074,-795,0,1656537844,5432.369492539998,-63.426027870002144,25167.97434408 2022-06-29,21:24:06.000,180,9535335,-795,0,1656537845,5432.403174089995,-63.44012613000086,25168.00229256 2022-06-29,21:24:07.000,180,9534639,-795,0,1656537846,5432.477273499993,-63.44012613000086,25168.016266800005 2022-06-29,21:24:08.000,180,9534661,-795,0,1656537847,5432.470537189998,-63.44012613000086,25167.95338272 2022-06-29,21:24:09.000,180,9534326,-795,0,1656537848,5432.484009809996,-63.45422438999958,25167.932421359998 2022-06-29,21:24:10.000,180,9535150,965,0,1656537849,5432.497482429993,-63.41192960999615,25167.92543424 2022-06-29,21:24:11.000,180,9535500,-795,0,1656537850,5432.544636599996,-63.45422438999958,25167.988318320007 2022-06-29,21:24:12.000,180,9535227,-795,0,1656537851,5432.611999699999,-63.44012613000086,25168.044215280002 2022-06-29,21:24:13.000,180,9534829,-795,0,1656537852,5432.659153869994,-63.39078221999807,25168.156009200007 2022-06-29,21:24:14.000,180,9537476,-795,0,1656537853,5432.692835419999,-63.39783134999743,25168.114086480004 2022-06-29,21:24:15.000,180,9533960,-795,0,1656537854,5432.625472319996,-63.41192960999615,25167.85556304 2022-06-29,21:24:16.000,180,9534251,1485,0,1656537855,5432.692835419999,-63.40488047999679,25168.09312512 2022-06-29,21:24:17.000,180,9534409,1445,0,1656537856,5432.645681249996,-63.41192960999615,25167.92543424 2022-06-29,21:24:18.000,180,9534461,685,0,1656537857,5432.686099109997,-63.369634829999995,25168.05818952001 2022-06-29,21:24:19.000,180,9533762,-795,0,1656537858,5432.719780659994,-63.369634829999995,25168.07216376 2022-06-29,21:24:20.000,180,9534531,-795,0,1656537859,5432.699571729994,-63.39078221999807,25168.09312512 2022-06-29,21:24:21.000,180,9535293,-795,0,1656537860,5432.766934829997,-63.362585700000636,25168.16998344 2022-06-29,21:24:22.000,180,9535460,124,0,1656537861,5432.753462209999,-63.362585700000636,25168.135047840005 2022-06-29,21:24:23.000,180,9535630,-795,0,1656537862,5432.766934829997,-63.369634829999995,25168.135047840005 2022-06-29,21:24:24.000,180,9534353,-795,0,1656537863,5432.773671139999,-63.376683959999355,25168.128060719995 2022-06-29,21:24:25.000,180,9536596,-795,0,1656537864,5432.746725899997,-63.383733089998714,25168.051202399998 2022-06-29,21:24:26.000,180,9536842,1045,0,1656537865,5432.766934829997,-63.376683959999355,25168.07216376 2022-06-29,21:24:27.000,180,9535258,-795,0,1656537866,5432.713044349999,-63.383733089998714,25167.90447288 2022-06-29,21:24:28.000,180,9534738,645,0,1656537867,5432.814088999992,-63.39783134999743,25168.135047840005 2022-06-29,21:24:29.000,180,9535064,765,0,1656537868,5432.867979479997,-63.433077000001504,25168.183957680005 2022-06-29,21:24:30.000,180,9534876,-195,0,1656537869,5432.834297929992,-63.41192960999615,25168.197931919996 2022-06-29,21:24:31.000,180,9534699,-595,0,1656537870,5432.807352689997,-63.40488047999679,25168.211906160002 2022-06-29,21:24:32.000,180,9533906,645,0,1656537871,5432.827561619997,-63.369634829999995,25168.197931919996 2022-06-29,21:24:33.000,180,9534802,805,0,1656537872,5432.807352689997,-63.362585700000636,25168.1210736 2022-06-29,21:24:34.000,180,9534986,1045,0,1656537873,5432.807352689997,-63.376683959999355,25168.197931919996 2022-06-29,21:24:35.000,180,9533966,1285,0,1656537874,5432.820825309995,-63.376683959999355,25168.17697056001 2022-06-29,21:24:36.000,180,9534290,725,0,1656537875,5432.841034239995,-63.39783134999743,25168.211906160002 2022-06-29,21:24:37.000,180,9535848,-795,0,1656537876,5432.773671139999,-63.44012613000086,25168.114086480004 2022-06-29,21:24:38.000,180,9534717,-795,0,1656537877,5432.861243169995,-63.41192960999615,25168.267803119998 2022-06-29,21:24:39.000,180,9535652,-795,0,1656537878,5432.847770549997,-63.44012613000086,25168.302738720005 2022-06-29,21:24:40.000,180,9533976,-795,0,1656537879,5432.834297929992,-63.45422438999958,25168.323700080007 2022-06-29,21:24:41.000,180,9534237,-315,0,1656537880,5432.766934829997,-63.48947003999638,25168.253828880006 2022-06-29,21:24:42.000,180,9533904,-795,0,1656537881,5432.753462209999,-63.48242090999702,25168.295751599995 2022-06-29,21:24:43.000,180,9534247,-795,0,1656537882,5432.706308039997,-63.496519169995736,25168.22588040001 2022-06-29,21:24:44.000,180,9533754,-354,0,1656537883,5432.719780659994,-63.51766656000109,25168.281777360004 2022-06-29,21:24:45.000,180,9534404,924,0,1656537884,5432.726516969997,-63.51766656000109,25168.35863568 2022-06-29,21:24:46.000,180,9532236,-795,0,1656537885,5432.699571729994,-63.53176481999981,25168.449468240004 2022-06-29,21:24:47.000,180,9535952,-795,0,1656537886,5432.699571729994,-63.53176481999981,25168.40754552 2022-06-29,21:24:48.000,180,9535904,-795,0,1656537887,5432.672626489999,-63.58815786000196,25168.400558400004 2022-06-29,21:24:49.000,180,9535730,165,0,1656537888,5432.618736009994,-63.595206990001316,25168.33767432 2022-06-29,21:24:50.000,180,9535020,1564,0,1656537889,5432.611999699999,-63.63750176999747,25168.30972584 2022-06-29,21:24:51.000,180,9535968,-795,0,1656537890,5432.591790769999,-63.63045263999811,25168.302738720005 2022-06-29,21:24:52.000,180,9535867,-795,0,1656537891,5432.598527079994,-63.67274742000154,25168.35863568 2022-06-29,21:24:53.000,180,9536131,-515,0,1656537892,5432.537900289994,-63.69389480999962,25168.281777360004 2022-06-29,21:24:54.000,180,9534729,-274,0,1656537893,5432.625472319996,-63.729140459996415,25168.365622799996 2022-06-29,21:24:55.000,180,9535568,1045,0,1656537894,5432.585054459996,-63.736189589995774,25168.372609920007 2022-06-29,21:24:56.000,180,9533035,-795,0,1656537895,5432.558109219994,-63.75733698000113,25168.274790240008 2022-06-29,21:24:57.000,180,9533633,485,0,1656537896,5432.510955049998,-63.778484369999205,25168.232867520004 2022-06-29,21:24:58.000,180,9534306,-795,0,1656537897,5432.497482429993,-63.834877410001354,25168.22588040001 2022-06-29,21:24:59.000,180,9535417,1445,0,1656537898,5432.477273499993,-63.84192654000071,25168.183957680005 2022-06-29,21:25:00.000,180,9534164,605,0,1656537899,5432.463800879996,-63.85602479999943,25168.246841759996 2022-06-29,21:25:01.000,180,9535869,-795,0,1656537900,5432.497482429993,-63.84897567000007,25168.267803119998 2022-06-29,21:25:02.000,180,9534880,-795,0,1656537901,5432.510955049998,-63.85602479999943,25168.260816 2022-06-29,21:25:03.000,180,9535401,-795,0,1656537902,5432.524427669996,-63.84192654000071,25168.274790240008 2022-06-29,21:25:04.000,180,9532700,-795,0,1656537903,5432.537900289994,-63.82077914999536,25168.218893279998 2022-06-29,21:25:05.000,180,9533811,-795,0,1656537904,5432.5176913599935,-63.827828280001995,25168.17697056001 2022-06-29,21:25:06.000,180,9533542,645,0,1656537905,5432.510955049998,-63.785533499998564,25168.17697056001 2022-06-29,21:25:07.000,180,9532386,-795,0,1656537906,5432.544636599996,-63.75733698000113,25168.232867520004 2022-06-29,21:25:08.000,180,9534035,445,0,1656537907,5432.598527079994,-63.736189589995774,25168.253828880006 2022-06-29,21:25:09.000,180,9533916,445,0,1656537908,5432.659153869994,-63.7150421999977,25168.267803119998 2022-06-29,21:25:10.000,180,9534718,-795,0,1656537909,5432.733253279999,-63.69389480999962,25168.323700080007 2022-06-29,21:25:11.000,180,9533633,1125,0,1656537910,5432.733253279999,-63.69389480999962,25168.323700080007 2022-06-29,21:25:12.000,180,9533476,-795,0,1656537911,5432.760198519994,-63.62340350999875,25168.323700080007 2022-06-29,21:25:13.000,180,9535267,1005,0,1656537912,5432.753462209999,-63.64455089999683,25168.260816 2022-06-29,21:25:14.000,180,9534537,-795,0,1656537913,5432.787143759997,-63.63750176999747,25168.218893279998 2022-06-29,21:25:15.000,180,9533913,445,0,1656537914,5432.814088999992,-63.64455089999683,25168.295751599995 2022-06-29,21:25:16.000,180,9534694,-235,0,1656537915,5432.766934829997,-63.602256120000675,25168.260816 2022-06-29,21:25:17.000,180,9535745,765,0,1656537916,5432.867979479997,-63.57405959999596,25168.204919040007 2022-06-29,21:25:18.000,180,9534904,-795,0,1656537917,5432.894924719993,-63.595206990001316,25168.232867520004 2022-06-29,21:25:19.000,180,9535336,-795,0,1656537918,5432.915133649993,-63.58110872999532,25168.323700080007 2022-06-29,21:25:20.000,180,9534119,-795,0,1656537919,5433.043123539996,-63.57405959999596,25168.421519760006 2022-06-29,21:25:21.000,180,9535341,-795,0,1656537920,5432.982496749995,-63.602256120000675,25168.365622799996 2022-06-29,21:25:22.000,180,9536051,445,0,1656537921,5432.955551509993,-63.61635437999939,25168.323700080007 2022-06-29,21:25:23.000,180,9535561,-235,0,1656537922,5432.935342579993,-63.64455089999683,25168.316712959997 2022-06-29,21:25:24.000,180,9535338,885,0,1656537923,5432.841034239995,-63.57405959999596,25168.35863568 2022-06-29,21:25:25.000,180,9533021,-795,0,1656537924,5432.861243169995,-63.503568299995095,25168.491390960007 2022-06-29,21:25:26.000,180,9535415,1245,0,1656537925,5432.881452099995,-63.44012613000086,25168.400558400004 2022-06-29,21:25:27.000,180,9536409,924,0,1656537926,5432.9083973399975,-63.433077000001504,25168.5053652 2022-06-29,21:25:28.000,180,9535790,765,0,1656537927,5432.841034239995,-63.433077000001504,25168.34466144001 2022-06-29,21:25:29.000,180,9534637,1685,0,1656537928,5432.888188409997,-63.44012613000086,25168.40754552 2022-06-29,21:25:30.000,180,9534732,-35,0,1656537929,5432.861243169995,-63.40488047999679,25168.40754552 2022-06-29,21:25:31.000,180,9533816,-795,0,1656537930,5432.847770549997,-63.41192960999615,25168.435493999998 2022-06-29,21:25:32.000,180,9535965,-795,0,1656537931,5432.841034239995,-63.39783134999743,25168.323700080007 2022-06-29,21:25:33.000,180,9534615,-795,0,1656537932,5432.962287819995,-63.369634829999995,25168.589210640006 2022-06-29,21:25:34.000,180,9534162,-795,0,1656537933,5432.955551509993,-63.383733089998714,25168.547287920002 2022-06-29,21:25:35.000,180,9533290,-795,0,1656537934,5432.982496749995,-63.362585700000636,25168.56126216001 2022-06-29,21:25:36.000,180,9533788,-795,0,1656537935,5432.982496749995,-63.34848744000192,25168.554275039998 2022-06-29,21:25:37.000,180,9535230,765,0,1656537936,5432.955551509993,-63.35553657000128,25168.5053652 2022-06-29,21:25:38.000,180,9533947,-795,0,1656537937,5432.915133649993,-63.34143830999528,25168.365622799996 2022-06-29,21:25:39.000,180,9532975,1405,0,1656537938,5432.942078889995,-63.362585700000636,25168.484403839997 2022-06-29,21:25:40.000,180,9533680,605,0,1656537939,5432.989233059998,-63.34143830999528,25168.52632656 2022-06-29,21:25:41.000,180,9532949,-795,0,1656537940,5432.982496749995,-63.383733089998714,25168.589210640006 2022-06-29,21:25:42.000,180,9533267,-795,0,1656537941,5432.969024129998,-63.34848744000192,25168.582223519996 2022-06-29,21:25:43.000,180,9531181,-795,0,1656537942,5432.921869959995,-63.376683959999355,25168.540300800007 2022-06-29,21:25:44.000,180,9531594,-795,0,1656537943,5432.894924719993,-63.40488047999679,25168.582223519996 2022-06-29,21:25:45.000,180,9532915,-795,0,1656537944,5432.841034239995,-63.44717526000022,25168.470429600005 2022-06-29,21:25:46.000,180,9531659,-795,0,1656537945,5432.820825309995,-63.4683226499983,25168.435493999998 2022-06-29,21:25:47.000,180,9531090,1125,0,1656537946,5432.766934829997,-63.48242090999702,25168.449468240004 2022-06-29,21:25:48.000,180,9531168,-515,0,1656537947,5432.807352689997,-63.51766656000109,25168.435493999998 2022-06-29,21:25:49.000,180,9531515,245,0,1656537948,5432.760198519994,-63.51766656000109,25168.51235232001 2022-06-29,21:25:50.000,180,9531736,-35,0,1656537949,5432.585054459996,-63.52471569000045,25168.128060719995 2022-06-29,21:25:51.000,180,9532131,-795,0,1656537950,5432.753462209999,-63.545863079998526,25168.533313679996 2022-06-29,21:25:52.000,180,9532174,-795,0,1656537951,5432.733253279999,-63.57405959999596,25168.484403839997 2022-06-29,21:25:53.000,180,9532155,85,0,1656537952,5432.679362799994,-63.61635437999939,25168.39357128001 2022-06-29,21:25:54.000,180,9532230,-795,0,1656537953,5432.652417559999,-63.65864915999555,25168.442481120008 2022-06-29,21:25:55.000,180,9533104,-795,0,1656537954,5432.679362799994,-63.68684568000026,25168.45645536 2022-06-29,21:25:56.000,180,9532065,-795,0,1656537955,5432.672626489999,-63.722091329997056,25168.491390960007 2022-06-29,21:25:57.000,180,9531661,-795,0,1656537956,5432.686099109997,-63.70799306999834,25168.519339440005 2022-06-29,21:25:58.000,180,9532245,-595,0,1656537957,5432.692835419999,-63.729140459996415,25168.51235232001 2022-06-29,21:25:59.000,180,9532426,-795,0,1656537958,5432.699571729994,-63.79963175999728,25168.51235232001 2022-06-29,21:26:00.000,180,9533848,-195,0,1656537959,5432.679362799994,-63.75733698000113,25168.498378080003 2022-06-29,21:26:01.000,180,9533129,-795,0,1656537960,5432.564845529996,-63.80668088999664,25168.323700080007 2022-06-29,21:26:02.000,180,9532701,-795,0,1656537961,5432.611999699999,-63.80668088999664,25168.449468240004 2022-06-29,21:26:03.000,180,9532596,-74,0,1656537962,5432.598527079994,-63.834877410001354,25168.414532639996 2022-06-29,21:26:04.000,180,9532999,-795,0,1656537963,5432.558109219994,-63.834877410001354,25168.323700080007 2022-06-29,21:26:05.000,180,9533211,1045,0,1656537964,5432.638944939994,-63.834877410001354,25168.533313679996 2022-06-29,21:26:06.000,180,9531532,1165,0,1656537965,5432.645681249996,-63.85602479999943,25168.519339440005 2022-06-29,21:26:07.000,180,9531625,-795,0,1656537966,5432.645681249996,-63.834877410001354,25168.56126216001 2022-06-29,21:26:08.000,180,9532881,885,0,1656537967,5432.632208629999,-63.834877410001354,25168.554275039998 2022-06-29,21:26:09.000,180,9532837,1445,0,1656537968,5432.544636599996,-63.90536871000222,25168.330687200003 2022-06-29,21:26:10.000,180,9532955,645,0,1656537969,5432.558109219994,-63.84192654000071,25168.491390960007 2022-06-29,21:26:11.000,180,9532175,-795,0,1656537970,5432.605263389996,-63.827828280001995,25168.491390960007 2022-06-29,21:26:12.000,180,9533953,1085,0,1656537971,5432.6658901799965,-63.84897567000007,25168.533313679996 2022-06-29,21:26:13.000,180,9533048,-795,0,1656537972,5432.679362799994,-63.84192654000071,25168.6451076 2022-06-29,21:26:14.000,180,9534100,124,0,1656537973,5432.6658901799965,-63.834877410001354,25168.5752364 2022-06-29,21:26:15.000,180,9533657,1165,0,1656537974,5432.611999699999,-63.80668088999664,25168.386584159998 2022-06-29,21:26:16.000,180,9534294,-795,0,1656537975,5432.713044349999,-63.79258262999792,25168.6451076 2022-06-29,21:26:17.000,180,9534435,-795,0,1656537976,5432.686099109997,-63.85602479999943,25168.379597040002 2022-06-29,21:26:18.000,180,9534195,-795,0,1656537977,5432.625472319996,-63.82077914999536,25168.435493999998 2022-06-29,21:26:19.000,180,9534914,-515,0,1656537978,5432.713044349999,-63.827828280001995,25168.610172000008 2022-06-29,21:26:20.000,180,9535183,-434,0,1656537979,5432.739989589994,-63.84192654000071,25168.603184879998 2022-06-29,21:26:21.000,180,9532954,-795,0,1656537980,5432.766934829997,-63.84192654000071,25168.714978800002 2022-06-29,21:26:22.000,180,9533985,-475,0,1656537981,5432.733253279999,-63.834877410001354,25168.659081840007 2022-06-29,21:26:23.000,180,9533106,-795,0,1656537982,5432.726516969997,-63.86307392999879,25168.68004320001 2022-06-29,21:26:24.000,180,9532282,245,0,1656537983,5432.746725899997,-63.86307392999879,25168.68004320001 2022-06-29,21:26:25.000,180,9532092,-795,0,1656537984,5432.686099109997,-63.87717218999751,25168.5752364 2022-06-29,21:26:26.000,180,9533420,-795,0,1656537985,5432.672626489999,-63.91946697000094,25168.56126216001 2022-06-29,21:26:27.000,180,9532671,605,0,1656537986,5432.692835419999,-63.89831957999559,25168.5752364 2022-06-29,21:26:28.000,180,9532401,1125,0,1656537987,5432.524427669996,-63.954712619997736,25168.218893279998 2022-06-29,21:26:29.000,180,9534635,-795,0,1656537988,5432.746725899997,-63.9265161000003,25168.666068960003 2022-06-29,21:26:30.000,180,9532547,-795,0,1656537989,5432.726516969997,-63.94766348999838,25168.666068960003 2022-06-29,21:26:31.000,180,9532360,805,0,1656537990,5432.713044349999,-63.94766348999838,25168.6451076 2022-06-29,21:26:32.000,180,9532472,-795,0,1656537991,5432.739989589994,-63.97586000999581,25168.701004559996 2022-06-29,21:26:33.000,180,9532063,-475,0,1656537992,5432.699571729994,-63.997007400001166,25168.603184879998 2022-06-29,21:26:34.000,180,9532505,-795,0,1656537993,5432.679362799994,-63.997007400001166,25168.582223519996 2022-06-29,21:26:35.000,180,9532793,685,0,1656537994,5432.719780659994,-64.06749870000203,25168.603184879998 2022-06-29,21:26:36.000,180,9532622,-795,0,1656537995,5432.753462209999,-64.0252039199986,25168.554275039998 2022-06-29,21:26:37.000,180,9532282,-795,0,1656537996,5432.807352689997,-64.06749870000203,25168.659081840007 2022-06-29,21:26:38.000,180,9531844,325,0,1656537997,5432.787143759997,-64.06749870000203,25168.6451076 2022-06-29,21:26:39.000,180,9531467,165,0,1656537998,5432.814088999992,-64.08864609000011,25168.652094719997 2022-06-29,21:26:40.000,180,9531480,-795,0,1656537999,5432.814088999992,-64.10274434999883,25168.638120480005 2022-06-29,21:26:41.000,180,9530838,-795,0,1656538000,5432.814088999992,-64.10979347999819,25168.533313679996 2022-06-29,21:26:42.000,180,9531965,-795,0,1656538001,5432.847770549997,-64.13094086999627,25168.589210640006 2022-06-29,21:26:43.000,180,9530627,-795,0,1656538002,5432.861243169995,-64.11684260999755,25168.582223519996 2022-06-29,21:26:44.000,180,9531118,-795,0,1656538003,5432.901661029995,-64.09569521999947,25168.652094719997 2022-06-29,21:26:45.000,180,9532168,-795,0,1656538004,5432.935342579993,-64.11684260999755,25168.68004320001 2022-06-29,21:26:46.000,180,9531772,-795,0,1656538005,5432.948815199998,-64.08864609000011,25168.707991680007 2022-06-29,21:26:47.000,180,9531873,-795,0,1656538006,5432.915133649993,-64.08864609000011,25168.72196592 2022-06-29,21:26:48.000,180,9530741,924,0,1656538007,5432.888188409997,-64.08159696000075,25168.756901520006 2022-06-29,21:26:49.000,180,9531246,1604,0,1656538008,5432.820825309995,-64.10979347999819,25168.47741672 2022-06-29,21:26:50.000,180,9532395,1564,0,1656538009,5432.8747157899925,-64.09569521999947,25168.659081840007 2022-06-29,21:26:51.000,180,9532079,-395,0,1656538010,5432.854506859992,-64.08159696000075,25168.631133359995 2022-06-29,21:26:52.000,180,9532859,-795,0,1656538011,5432.847770549997,-64.06749870000203,25168.714978800002 2022-06-29,21:26:53.000,180,9531188,485,0,1656538012,5432.867979479997,-64.10979347999819,25168.770875759998 2022-06-29,21:26:54.000,180,9531866,-795,0,1656538013,5432.854506859992,-64.08864609000011,25168.770875759998 2022-06-29,21:26:55.000,180,9531200,85,0,1656538014,5432.827561619997,-64.11684260999755,25168.777862880008 2022-06-29,21:26:56.000,180,9531886,-635,0,1656538015,5432.834297929992,-64.09569521999947,25168.756901520006 2022-06-29,21:26:57.000,180,9531639,1445,0,1656538016,5432.841034239995,-64.10274434999883,25168.687030320005 2022-06-29,21:26:58.000,180,9531645,-795,0,1656538017,5432.814088999992,-64.1238917399969,25168.74292728 2022-06-29,21:26:59.000,180,9531371,-795,0,1656538018,5432.820825309995,-64.10979347999819,25168.714978800002 2022-06-29,21:27:00.000,180,9532191,-434,0,1656538019,5432.867979479997,-64.10274434999883,25168.74292728 2022-06-29,21:27:01.000,180,9530044,-795,0,1656538020,5432.942078889995,-64.11684260999755,25168.882669680002 2022-06-29,21:27:02.000,180,9531296,-795,0,1656538021,5432.854506859992,-64.10979347999819,25168.603184879998 2022-06-29,21:27:03.000,180,9530809,-795,0,1656538022,5433.009441989998,-64.10274434999883,25168.86170832 2022-06-29,21:27:04.000,180,9530713,-635,0,1656538023,5433.043123539996,-64.04635130999668,25168.882669680002 2022-06-29,21:27:05.000,180,9530525,-795,0,1656538024,5433.036387229993,-64.0604495699954,25168.805811360005 2022-06-29,21:27:06.000,180,9531519,404,0,1656538025,5433.063332469996,-63.997007400001166,25168.749914399996 2022-06-29,21:27:07.000,180,9529928,-795,0,1656538026,5433.157640809994,-63.98290913999517,25168.84773408001 2022-06-29,21:27:08.000,180,9530976,-795,0,1656538027,5433.184586049996,-63.954712619997736,25168.917605279996 2022-06-29,21:27:09.000,180,9530359,485,0,1656538028,5433.245212839996,-63.89127044999623,25168.973502240005 2022-06-29,21:27:10.000,180,9531296,85,0,1656538029,5433.299103319994,-63.85602479999943,25169.001450720003 2022-06-29,21:27:11.000,180,9531789,-795,0,1656538030,5433.305839629997,-63.813730019996,25169.06433480001 2022-06-29,21:27:12.000,180,9530960,85,0,1656538031,5433.299103319994,-63.80668088999664,25169.0293992 2022-06-29,21:27:13.000,180,9531254,-795,0,1656538032,5433.272158079999,-63.79963175999728,25168.959528 2022-06-29,21:27:14.000,180,9531059,5,0,1656538033,5433.312575939999,-63.75028785000177,25168.959528 2022-06-29,21:27:15.000,180,9531958,-795,0,1656538034,5433.198058669994,-63.76438611000049,25168.833759840003 2022-06-29,21:27:16.000,180,9531546,-795,0,1656538035,5433.225003909996,-63.7150421999977,25168.854721200005 2022-06-29,21:27:17.000,180,9531093,-235,0,1656538036,5433.359730109994,-63.70094393999898,25169.141193120005 2022-06-29,21:27:18.000,180,9530925,-434,0,1656538037,5433.292367009999,-63.66569829000218,25169.036386319996 2022-06-29,21:27:19.000,180,9530705,-795,0,1656538038,5433.198058669994,-63.65864915999555,25168.91061816 2022-06-29,21:27:20.000,180,9532285,-555,0,1656538039,5433.312575939999,-63.6797965500009,25169.085296159996 2022-06-29,21:27:21.000,180,9531924,-795,0,1656538040,5433.238476529994,-63.61635437999939,25169.036386319996 2022-06-29,21:27:22.000,180,9531294,-795,0,1656538041,5433.245212839996,-63.65160002999619,25169.00843784 2022-06-29,21:27:23.000,180,9532497,-795,0,1656538042,5433.245212839996,-63.65160002999619,25169.07830904 2022-06-29,21:27:24.000,180,9532355,-274,0,1656538043,5433.218267599994,-63.66569829000218,25169.106257519998 2022-06-29,21:27:25.000,180,9532443,-795,0,1656538044,5433.1711134299985,-63.6797965500009,25169.01542496001 2022-06-29,21:27:26.000,180,9532283,-795,0,1656538045,5433.198058669994,-63.69389480999962,25169.12721888 2022-06-29,21:27:27.000,180,9531437,-555,0,1656538046,5433.130695569998,-63.7150421999977,25169.162154480007 2022-06-29,21:27:28.000,180,9533556,205,0,1656538047,5433.1374318799935,-63.76438611000049,25169.204077199996 2022-06-29,21:27:29.000,180,9533247,845,0,1656538048,5433.029650919998,-63.771435239999846,25169.099270400002 2022-06-29,21:27:30.000,180,9531166,485,0,1656538049,5432.955551509993,-63.827828280001995,25169.071321920004 2022-06-29,21:27:31.000,180,9530908,-795,0,1656538050,5432.894924719993,-63.87012305999815,25169.043373440007 2022-06-29,21:27:32.000,180,9531664,965,0,1656538051,5432.9083973399975,-63.86307392999879,25169.113244640008 2022-06-29,21:27:33.000,180,9530803,1685,0,1656538052,5432.8747157899925,-63.87012305999815,25169.162154480007 2022-06-29,21:27:34.000,180,9530358,-795,0,1656538053,5432.820825309995,-63.93356522999966,25169.155167359997 2022-06-29,21:27:35.000,180,9530744,-795,0,1656538054,5432.800616379995,-63.94766348999838,25169.18311584001 2022-06-29,21:27:36.000,180,9530303,-795,0,1656538055,5432.739989589994,-64.01110565999988,25169.113244640008 2022-06-29,21:27:37.000,180,9530946,-795,0,1656538056,5432.672626489999,-64.0252039199986,25169.036386319996 2022-06-29,21:27:38.000,180,9531870,-795,0,1656538057,5432.605263389996,-64.06749870000203,25168.98048936 2022-06-29,21:27:39.000,180,9531621,924,0,1656538058,5432.638944939994,-64.13094086999627,25168.966515119995 2022-06-29,21:27:40.000,180,9529824,-795,0,1656538059,5432.585054459996,-64.15208826000162,25168.98048936 2022-06-29,21:27:41.000,180,9531049,-795,0,1656538060,5432.605263389996,-64.15208826000162,25168.994463600007 2022-06-29,21:27:42.000,180,9531944,-795,0,1656538061,5432.591790769999,-64.22962869000185,25168.966515119995 2022-06-29,21:27:43.000,180,9531791,-155,0,1656538062,5432.585054459996,-64.22962869000185,25169.00843784 2022-06-29,21:27:44.000,180,9533013,1245,0,1656538063,5432.457064569993,-64.22257955999521,25168.756901520006 2022-06-29,21:27:45.000,180,9532317,-795,0,1656538064,5432.5513729099985,-64.27897259999736,25168.875682560007 2022-06-29,21:27:46.000,180,9531722,-795,0,1656538065,5432.5176913599935,-64.30011998999544,25168.917605279996 2022-06-29,21:27:47.000,180,9531757,924,0,1656538066,5432.497482429993,-64.30716912000207,25168.875682560007 2022-06-29,21:27:48.000,180,9531104,-795,0,1656538067,5432.558109219994,-64.36356215999695,25168.903631040004 2022-06-29,21:27:49.000,180,9532403,-795,0,1656538068,5432.598527079994,-64.31421825000143,25168.973502240005 2022-06-29,21:27:50.000,180,9531955,-795,0,1656538069,5432.578318149994,-64.35651302999759,25168.826772720007 2022-06-29,21:27:51.000,180,9533838,924,0,1656538070,5432.713044349999,-64.33536563999951,25168.994463600007 2022-06-29,21:27:52.000,180,9531401,-795,0,1656538071,5432.733253279999,-64.32126738000079,25168.994463600007 2022-06-29,21:27:53.000,180,9532190,-795,0,1656538072,5432.692835419999,-64.271923469998,25168.938566639998 2022-06-29,21:27:54.000,180,9532839,-795,0,1656538073,5432.659153869994,-64.26487433999864,25168.917605279996 2022-06-29,21:27:55.000,180,9533622,-795,0,1656538074,5432.652417559999,-64.25077607999992,25168.966515119995 2022-06-29,21:27:56.000,180,9532273,-155,0,1656538075,5432.5513729099985,-64.27897259999736,25168.826772720007 2022-06-29,21:27:57.000,180,9532090,565,0,1656538076,5432.598527079994,-64.2366778200012,25168.959528 2022-06-29,21:27:58.000,180,9533337,365,0,1656538077,5432.679362799994,-64.24372695000056,25169.050360560002 2022-06-29,21:27:59.000,180,9532926,-795,0,1656538078,5432.686099109997,-64.22257955999521,25169.05734768 2022-06-29,21:28:00.000,180,9533213,-795,0,1656538079,5432.6658901799965,-64.21553042999585,25169.071321920004 2022-06-29,21:28:01.000,180,9533072,-195,0,1656538080,5432.625472319996,-64.20143216999713,25168.952540880004 2022-06-29,21:28:02.000,180,9531906,685,0,1656538081,5432.632208629999,-64.18028477999906,25168.994463600007 2022-06-29,21:28:03.000,180,9532042,-795,0,1656538082,5432.632208629999,-64.20143216999713,25168.945553760008 2022-06-29,21:28:04.000,180,9532207,1125,0,1656538083,5432.537900289994,-64.19438303999777,25168.74292728 2022-06-29,21:28:05.000,180,9532335,-155,0,1656538084,5432.652417559999,-64.18028477999906,25169.06433480001 2022-06-29,21:28:06.000,180,9532408,-795,0,1656538085,5432.692835419999,-64.19438303999777,25168.987476479997 2022-06-29,21:28:07.000,180,9532555,-795,0,1656538086,5432.679362799994,-64.20143216999713,25169.0293992 2022-06-29,21:28:08.000,180,9532861,845,0,1656538087,5432.719780659994,-64.22257955999521,25169.071321920004 2022-06-29,21:28:09.000,180,9532789,765,0,1656538088,5432.679362799994,-64.2366778200012,25168.98048936 2022-06-29,21:28:10.000,180,9532194,645,0,1656538089,5432.692835419999,-64.26487433999864,25169.001450720003 2022-06-29,21:28:11.000,180,9531402,-795,0,1656538090,5432.686099109997,-64.271923469998,25169.01542496001 2022-06-29,21:28:12.000,180,9532238,-795,0,1656538091,5432.739989589994,-64.26487433999864,25169.05734768 2022-06-29,21:28:13.000,180,9532897,-795,0,1656538092,5432.7804074499945,-64.26487433999864,25169.12721888 2022-06-29,21:28:14.000,180,9532604,-795,0,1656538093,5432.814088999992,-64.30716912000207,25169.092283280006 2022-06-29,21:28:15.000,180,9531664,-795,0,1656538094,5432.834297929992,-64.34241476999887,25169.120231760004 2022-06-29,21:28:16.000,180,9534003,-795,0,1656538095,5432.733253279999,-64.34946389999823,25168.924592400006 2022-06-29,21:28:17.000,180,9532301,45,0,1656538096,5432.686099109997,-64.35651302999759,25168.84074696 2022-06-29,21:28:18.000,180,9532741,-795,0,1656538097,5432.7804074499945,-64.36356215999695,25169.043373440007 2022-06-29,21:28:19.000,180,9531771,845,0,1656538098,5432.746725899997,-64.32126738000079,25169.071321920004 2022-06-29,21:28:20.000,180,9532189,1405,0,1656538099,5432.692835419999,-64.30716912000207,25168.966515119995 2022-06-29,21:28:21.000,180,9532059,1445,0,1656538100,5432.820825309995,-64.30011998999544,25169.162154480007 2022-06-29,21:28:22.000,180,9530873,-795,0,1656538101,5432.679362799994,-64.30011998999544,25168.966515119995 2022-06-29,21:28:23.000,180,9531198,-515,0,1656538102,5432.7804074499945,-64.30011998999544,25169.162154480007 2022-06-29,21:28:24.000,180,9532084,-635,0,1656538103,5432.746725899997,-64.32126738000079,25169.17612872 2022-06-29,21:28:25.000,180,9532496,-755,0,1656538104,5432.672626489999,-64.31421825000143,25169.071321920004 2022-06-29,21:28:26.000,180,9531221,-795,0,1656538105,5432.679362799994,-64.32831651000015,25169.085296159996 2022-06-29,21:28:27.000,180,9531191,-795,0,1656538106,5432.645681249996,-64.33536563999951,25169.06433480001 2022-06-29,21:28:28.000,180,9531221,1005,0,1656538107,5432.679362799994,-64.33536563999951,25169.190102960005 2022-06-29,21:28:29.000,180,9532848,-795,0,1656538108,5432.706308039997,-64.34946389999823,25169.162154480007 2022-06-29,21:28:30.000,180,9531609,1325,0,1656538109,5432.679362799994,-64.32126738000079,25169.17612872 2022-06-29,21:28:31.000,180,9531626,965,0,1656538110,5432.706308039997,-64.32126738000079,25169.22503856 2022-06-29,21:28:32.000,180,9532010,-795,0,1656538111,5432.719780659994,-64.33536563999951,25169.23202568001 2022-06-29,21:28:33.000,180,9532892,-515,0,1656538112,5432.713044349999,-64.30011998999544,25169.05734768 2022-06-29,21:28:34.000,180,9533034,-795,0,1656538113,5432.746725899997,-64.27897259999736,25169.120231760004 2022-06-29,21:28:35.000,180,9532592,-795,0,1656538114,5432.726516969997,-64.29307085999608,25169.155167359997 2022-06-29,21:28:36.000,180,9532597,-795,0,1656538115,5432.793880069992,-64.31421825000143,25169.155167359997 2022-06-29,21:28:37.000,180,9532940,965,0,1656538116,5432.861243169995,-64.25077607999992,25169.259974160006 2022-06-29,21:28:38.000,180,9529215,-795,0,1656538117,5432.901661029995,-64.24372695000056,25169.287922640004 2022-06-29,21:28:39.000,180,9529650,-555,0,1656538118,5432.935342579993,-64.25782520999928,25169.23202568001 2022-06-29,21:28:40.000,180,9531280,404,0,1656538119,5432.921869959995,-64.21553042999585,25169.308884000005 2022-06-29,21:28:41.000,180,9532858,885,0,1656538120,5432.915133649993,-64.18028477999906,25169.211064320007 2022-06-29,21:28:42.000,180,9533049,-795,0,1656538121,5432.888188409997,-64.19438303999777,25169.24599992 2022-06-29,21:28:43.000,180,9533902,605,0,1656538122,5432.901661029995,-64.16618652000034,25169.211064320007 2022-06-29,21:28:44.000,180,9533846,-795,0,1656538123,5432.834297929992,-64.13094086999627,25169.120231760004 2022-06-29,21:28:45.000,180,9533344,-795,0,1656538124,5432.955551509993,-64.11684260999755,25169.35080672001 2022-06-29,21:28:46.000,180,9534254,-795,0,1656538125,5432.948815199998,-64.08864609000011,25169.406703680004 2022-06-29,21:28:47.000,180,9534028,-795,0,1656538126,5432.942078889995,-64.09569521999947,25169.35080672001 2022-06-29,21:28:48.000,180,9532071,645,0,1656538127,5432.9083973399975,-64.0604495699954,25169.35080672001 2022-06-29,21:28:49.000,180,9530888,325,0,1656538128,5432.888188409997,-64.04635130999668,25169.29490976 2022-06-29,21:28:50.000,180,9529782,85,0,1656538129,5432.8747157899925,-64.0252039199986,25169.31587112 2022-06-29,21:28:51.000,180,9530118,765,0,1656538130,5432.881452099995,-64.01110565999988,25169.301896879995 2022-06-29,21:28:52.000,180,9530719,-795,0,1656538131,5432.888188409997,-63.997007400001166,25169.308884000005 2022-06-29,21:28:53.000,180,9529911,1445,0,1656538132,5432.9083973399975,-63.997007400001166,25169.378755200007 2022-06-29,21:28:54.000,180,9531377,-795,0,1656538133,5432.867979479997,-63.98995827000181,25169.39272944 2022-06-29,21:28:55.000,180,9531810,-675,0,1656538134,5432.901661029995,-64.03225304999796,25169.371768079996 2022-06-29,21:28:56.000,180,9531104,-795,0,1656538135,5432.8747157899925,-64.0252039199986,25169.4136908 2022-06-29,21:28:57.000,180,9532635,-795,0,1656538136,5432.807352689997,-64.03930217999732,25169.3438196 2022-06-29,21:28:58.000,180,9531851,845,0,1656538137,5432.7804074499945,-64.0252039199986,25169.31587112 2022-06-29,21:28:59.000,180,9531596,-795,0,1656538138,5432.733253279999,-64.04635130999668,25169.31587112 2022-06-29,21:29:00.000,180,9532037,-795,0,1656538139,5432.719780659994,-64.0604495699954,25169.308884000005 2022-06-29,21:29:01.000,180,9531386,-795,0,1656538140,5432.726516969997,-64.07454783000139,25169.39272944 2022-06-29,21:29:02.000,180,9531428,-795,0,1656538141,5432.686099109997,-64.10979347999819,25169.4136908 2022-06-29,21:29:03.000,180,9532291,-795,0,1656538142,5432.605263389996,-64.13094086999627,25169.22503856 2022-06-29,21:29:04.000,180,9531389,-795,0,1656538143,5432.652417559999,-64.15913739000098,25169.3438196 2022-06-29,21:29:05.000,180,9531791,725,0,1656538144,5432.591790769999,-64.1732356499997,25169.259974160006 2022-06-29,21:29:06.000,180,9533485,-795,0,1656538145,5432.5513729099985,-64.15208826000162,25169.273948399998 2022-06-29,21:29:07.000,180,9534746,-354,0,1656538146,5432.510955049998,-64.1732356499997,25169.273948399998 2022-06-29,21:29:08.000,180,9534501,525,0,1656538147,5432.457064569993,-64.18028477999906,25169.162154480007 2022-06-29,21:29:09.000,180,9534684,-795,0,1656538148,5432.531163979998,-64.20848129999649,25169.357793840005 2022-06-29,21:29:10.000,180,9533485,-74,0,1656538149,5432.490746119998,-64.20848129999649,25169.36478096 2022-06-29,21:29:11.000,180,9534292,-795,0,1656538150,5432.484009809996,-64.20143216999713,25169.301896879995 2022-06-29,21:29:12.000,180,9535703,-795,0,1656538151,5432.457064569993,-64.20848129999649,25169.308884000005 2022-06-29,21:29:13.000,180,9535686,1325,0,1656538152,5432.382965159995,-64.24372695000056,25169.18311584001 2022-06-29,21:29:14.000,180,9533910,-795,0,1656538153,5432.342547299995,-64.24372695000056,25169.204077199996 2022-06-29,21:29:15.000,180,9533493,965,0,1656538154,5432.376228849993,-64.28602172999672,25169.155167359997 2022-06-29,21:29:16.000,180,9533192,-795,0,1656538155,5432.342547299995,-64.30716912000207,25169.211064320007 2022-06-29,21:29:17.000,180,9533145,605,0,1656538156,5432.302129439995,-64.31421825000143,25169.099270400002 2022-06-29,21:29:18.000,180,9533051,-795,0,1656538157,5432.329074679998,-64.34241476999887,25169.24599992 2022-06-29,21:29:19.000,180,9534359,1285,0,1656538158,5432.362756229995,-64.33536563999951,25169.266961280002 2022-06-29,21:29:20.000,180,9533653,805,0,1656538159,5432.342547299995,-64.34946389999823,25169.218051440002 2022-06-29,21:29:21.000,180,9535001,-795,0,1656538160,5432.153930619999,-64.3847095500023,25168.81279848 2022-06-29,21:29:22.000,180,9534741,165,0,1656538161,5432.295393129993,-64.35651302999759,25169.134205999995 2022-06-29,21:29:23.000,180,9533060,-795,0,1656538162,5432.302129439995,-64.37766041999566,25169.134205999995 2022-06-29,21:29:24.000,180,9533066,-795,0,1656538163,5432.342547299995,-64.3847095500023,25169.17612872 2022-06-29,21:29:25.000,180,9534081,-795,0,1656538164,5432.376228849993,-64.40585694000038,25169.190102960005 2022-06-29,21:29:26.000,180,9533501,-795,0,1656538165,5432.349283609998,-64.3706112899963,25169.18311584001 2022-06-29,21:29:27.000,180,9535000,-795,0,1656538166,5432.335810989993,-64.37766041999566,25169.280935520008 2022-06-29,21:29:28.000,180,9532338,445,0,1656538167,5432.335810989993,-64.41290606999974,25169.266961280002 2022-06-29,21:29:29.000,180,9532793,-795,0,1656538168,5432.268447889997,-64.3847095500023,25169.162154480007 2022-06-29,21:29:30.000,180,9533301,-795,0,1656538169,5432.254975269992,-64.37766041999566,25169.14818024 2022-06-29,21:29:31.000,180,9534102,-795,0,1656538170,5432.234766339992,-64.35651302999759,25169.14818024 2022-06-29,21:29:32.000,180,9533794,124,0,1656538171,5432.241502649995,-64.35651302999759,25169.169141600003 2022-06-29,21:29:33.000,180,9535683,-795,0,1656538172,5432.207821099997,-64.31421825000143,25169.211064320007 2022-06-29,21:29:34.000,180,9535853,-795,0,1656538173,5432.207821099997,-64.34241476999887,25169.155167359997 2022-06-29,21:29:35.000,180,9533790,845,0,1656538174,5432.167403239997,-64.33536563999951,25169.252987039996 2022-06-29,21:29:36.000,180,9534443,485,0,1656538175,5432.174139549992,-64.31421825000143,25169.190102960005 2022-06-29,21:29:37.000,180,9535321,-795,0,1656538176,5432.126985379997,-64.31421825000143,25169.162154480007 2022-06-29,21:29:38.000,180,9536124,245,0,1656538177,5432.106776449997,-64.26487433999864,25169.19709008 2022-06-29,21:29:39.000,180,9534989,-795,0,1656538178,5432.079831209994,-64.22962869000185,25169.12721888 2022-06-29,21:29:40.000,180,9537009,-795,0,1656538179,5432.126985379997,-64.2366778200012,25169.190102960005 2022-06-29,21:29:41.000,180,9537292,325,0,1656538180,5432.046149659996,-64.2366778200012,25168.994463600007 2022-06-29,21:29:42.000,180,9537324,-795,0,1656538181,5432.180875859995,-64.20143216999713,25169.252987039996 2022-06-29,21:29:43.000,180,9538082,-795,0,1656538182,5432.167403239997,-64.22257955999521,25169.23202568001 2022-06-29,21:29:44.000,180,9537133,1005,0,1656538183,5432.174139549992,-64.19438303999777,25169.204077199996 2022-06-29,21:29:45.000,180,9537016,-795,0,1656538184,5432.1606669299945,-64.18733390999842,25169.155167359997 2022-06-29,21:29:46.000,180,9536534,-795,0,1656538185,5432.153930619999,-64.2366778200012,25169.18311584001 2022-06-29,21:29:47.000,180,9536654,-795,0,1656538186,5432.187612169997,-64.22257955999521,25169.14818024 2022-06-29,21:29:48.000,180,9536158,1005,0,1656538187,5432.221293719995,-64.20848129999649,25169.141193120005 2022-06-29,21:29:49.000,180,9534780,-795,0,1656538188,5432.234766339992,-64.18028477999906,25169.204077199996 2022-06-29,21:29:50.000,180,9533926,-515,0,1656538189,5432.248238959997,-64.18733390999842,25169.23202568001 2022-06-29,21:29:51.000,180,9534512,1045,0,1656538190,5432.261711579995,-64.15913739000098,25169.23202568001 2022-06-29,21:29:52.000,180,9534569,-795,0,1656538191,5432.268447889997,-64.15913739000098,25169.218051440002 2022-06-29,21:29:53.000,180,9535592,-795,0,1656538192,5432.201084789995,-64.14503913000226,25169.169141600003 2022-06-29,21:29:54.000,180,9534188,965,0,1656538193,5432.174139549992,-64.14503913000226,25169.162154480007 2022-06-29,21:29:55.000,180,9534426,-395,0,1656538194,5432.167403239997,-64.14503913000226,25169.155167359997 2022-06-29,21:29:56.000,180,9534492,-795,0,1656538195,5432.059622279994,-64.1238917399969,25169.00843784 2022-06-29,21:29:57.000,180,9536133,-795,0,1656538196,5432.187612169997,-64.1238917399969,25169.287922640004 2022-06-29,21:29:58.000,180,9534800,-795,0,1656538197,5432.153930619999,-64.09569521999947,25169.266961280002 2022-06-29,21:29:59.000,180,9535011,-354,0,1656538198,5432.140457999994,-64.08864609000011,25169.287922640004 2022-06-29,21:30:00.000,180,9533143,205,0,1656538199,5432.126985379997,-64.08159696000075,25169.259974160006 2022-06-29,21:30:01.000,180,9533133,-795,0,1656538200,5432.052885969999,-64.10979347999819,25169.239012800004 2022-06-29,21:30:02.000,180,9532215,-795,0,1656538201,5432.046149659996,-64.11684260999755,25169.211064320007 2022-06-29,21:30:03.000,180,9533487,-795,0,1656538202,5431.985522869996,-64.1238917399969,25169.218051440002 2022-06-29,21:30:04.000,180,9533095,1564,0,1656538203,5432.012468109999,-64.13798999999563,25169.24599992 2022-06-29,21:30:05.000,180,9533370,-795,0,1656538204,5432.012468109999,-64.14503913000226,25169.35080672001 2022-06-29,21:30:06.000,180,9532525,845,0,1656538205,5431.9518413199985,-64.15913739000098,25169.287922640004 2022-06-29,21:30:07.000,180,9532794,-795,0,1656538206,5431.972050249999,-64.16618652000034,25169.322858239997 2022-06-29,21:30:08.000,180,9533162,-515,0,1656538207,5431.857532979993,-64.19438303999777,25169.169141600003 2022-06-29,21:30:09.000,180,9533450,-795,0,1656538208,5431.871005599998,-64.2366778200012,25169.204077199996 2022-06-29,21:30:10.000,180,9532341,445,0,1656538209,5431.844060359996,-64.25077607999992,25169.204077199996 2022-06-29,21:30:11.000,180,9533686,-195,0,1656538210,5431.823851429996,-64.26487433999864,25169.14818024 2022-06-29,21:30:12.000,180,9533703,-795,0,1656538211,5431.857532979993,-64.31421825000143,25169.22503856 2022-06-29,21:30:13.000,180,9532329,-795,0,1656538212,5431.823851429996,-64.28602172999672,25169.301896879995 2022-06-29,21:30:14.000,180,9531090,-795,0,1656538213,5431.810378809998,-64.30716912000207,25169.31587112 2022-06-29,21:30:15.000,180,9531404,-795,0,1656538214,5431.817115119993,-64.30716912000207,25169.3438196 2022-06-29,21:30:16.000,180,9531245,1005,0,1656538215,5431.783433569995,-64.30011998999544,25169.29490976 2022-06-29,21:30:17.000,180,9530466,-274,0,1656538216,5431.743015709995,-64.32831651000015,25169.204077199996 2022-06-29,21:30:18.000,180,9530917,805,0,1656538217,5431.749752019998,-64.29307085999608,25169.18311584001 2022-06-29,21:30:19.000,180,9530665,-555,0,1656538218,5431.743015709995,-64.31421825000143,25169.19709008 2022-06-29,21:30:20.000,180,9531355,124,0,1656538219,5431.743015709995,-64.27897259999736,25169.29490976 2022-06-29,21:30:21.000,180,9532496,-235,0,1656538220,5431.790169879998,-64.28602172999672,25169.252987039996 2022-06-29,21:30:22.000,180,9532517,-795,0,1656538221,5431.682388919995,-64.29307085999608,25168.966515119995 2022-06-29,21:30:23.000,180,9532574,-795,0,1656538222,5431.769960949998,-64.271923469998,25169.24599992 2022-06-29,21:30:24.000,180,9533678,5,0,1656538223,5431.776697259993,-64.30011998999544,25169.190102960005 2022-06-29,21:30:25.000,180,9532348,-795,0,1656538224,5431.743015709995,-64.28602172999672,25169.141193120005 2022-06-29,21:30:26.000,180,9531634,1485,0,1656538225,5431.594816889992,-64.30716912000207,25168.81279848 2022-06-29,21:30:27.000,180,9533014,-795,0,1656538226,5431.743015709995,-64.30011998999544,25169.106257519998 2022-06-29,21:30:28.000,180,9532192,-795,0,1656538227,5431.594816889992,-64.30716912000207,25168.74292728 2022-06-29,21:30:29.000,180,9532146,1165,0,1656538228,5431.823851429996,-64.32126738000079,25169.19709008 2022-06-29,21:30:30.000,180,9532798,1045,0,1656538229,5431.796906189993,-64.36356215999695,25169.204077199996 2022-06-29,21:30:31.000,180,9532906,-795,0,1656538230,5431.817115119993,-64.39175868000166,25169.162154480007 2022-06-29,21:30:32.000,180,9533957,-795,0,1656538231,5431.695861539993,-64.42700432999845,25169.155167359997 2022-06-29,21:30:33.000,180,9534377,485,0,1656538232,5431.648707369997,-64.44815171999653,25169.0293992 2022-06-29,21:30:34.000,180,9534610,-795,0,1656538233,5431.588080579997,-64.4199551999991,25169.00843784 2022-06-29,21:30:35.000,180,9532964,-795,0,1656538234,5431.513981169999,-64.3847095500023,25168.84773408001 2022-06-29,21:30:36.000,180,9533633,605,0,1656538235,5431.6554436799925,-64.41290606999974,25169.106257519998 2022-06-29,21:30:37.000,180,9533090,-795,0,1656538236,5431.716070469993,-64.44110258999717,25169.155167359997 2022-06-29,21:30:38.000,180,9532646,605,0,1656538237,5431.682388919995,-64.46929911000188,25169.141193120005 2022-06-29,21:30:39.000,180,9532023,1165,0,1656538238,5431.534190099999,-64.50454475999868,25168.84074696 2022-06-29,21:30:40.000,180,9532277,-795,0,1656538239,5431.6554436799925,-64.51159388999804,25169.050360560002 2022-06-29,21:30:41.000,180,9534293,965,0,1656538240,5431.574607959992,-64.55388867000147,25168.959528 2022-06-29,21:30:42.000,180,9533346,-155,0,1656538241,5431.554399029999,-64.5820851899989,25168.89664392001 2022-06-29,21:30:43.000,180,9534282,325,0,1656538242,5431.5611353399945,-64.6173308399957,25168.86170832 2022-06-29,21:30:44.000,180,9533794,-795,0,1656538243,5431.547662719997,-64.61028170999634,25168.882669680002 2022-06-29,21:30:45.000,180,9533341,-795,0,1656538244,5431.534190099999,-64.6314291000017,25168.924592400006 2022-06-29,21:30:46.000,180,9532085,-795,0,1656538245,5431.540926409994,-64.6314291000017,25168.875682560007 2022-06-29,21:30:47.000,180,9533981,-795,0,1656538246,5431.567871649997,-64.68077300999721,25168.854721200005 2022-06-29,21:30:48.000,180,9533444,445,0,1656538247,5431.534190099999,-64.66667474999849,25168.805811360005 2022-06-29,21:30:49.000,180,9534572,-795,0,1656538248,5431.527453789997,-64.67372387999785,25168.6451076 2022-06-29,21:30:50.000,180,9533319,-795,0,1656538249,5431.540926409994,-64.69487126999593,25168.659081840007 2022-06-29,21:30:51.000,180,9534463,-795,0,1656538250,5431.547662719997,-64.70192039999529,25168.62414624 2022-06-29,21:30:52.000,180,9534270,-434,0,1656538251,5431.581344269995,-64.65962561999913,25168.659081840007 2022-06-29,21:30:53.000,180,9534498,-795,0,1656538252,5431.621762129995,-64.69487126999593,25168.749914399996 2022-06-29,21:30:54.000,180,9533840,-795,0,1656538253,5431.581344269995,-64.72306779000064,25168.67305608 2022-06-29,21:30:55.000,180,9534809,645,0,1656538254,5431.628498439997,-64.64552736000041,25168.72196592 2022-06-29,21:30:56.000,180,9534267,-795,0,1656538255,5431.6554436799925,-64.62437997000234,25168.701004559996 2022-06-29,21:30:57.000,180,9533711,-795,0,1656538256,5431.682388919995,-64.5820851899989,25168.6451076 2022-06-29,21:30:58.000,180,9534976,-795,0,1656538257,5431.695861539993,-64.57503605999955,25168.652094719997 2022-06-29,21:30:59.000,180,9534232,-395,0,1656538258,5431.769960949998,-64.53979040999548,25168.701004559996 2022-06-29,21:31:00.000,180,9533913,605,0,1656538259,5431.466826999997,-64.59618344999762,25168.065176640004 2022-06-29,21:31:01.000,180,9533662,165,0,1656538260,5431.6756526099925,-64.55388867000147,25168.51235232001 2022-06-29,21:31:02.000,180,9534298,-795,0,1656538261,5431.871005599998,-64.5186430199974,25168.868695439996 2022-06-29,21:31:03.000,180,9533912,805,0,1656538262,5431.911423459998,-64.49044649999996,25168.84074696 2022-06-29,21:31:04.000,180,9533748,1005,0,1656538263,5431.924896079996,-64.46929911000188,25168.84773408001 2022-06-29,21:31:05.000,180,9534488,-635,0,1656538264,5431.931632389998,-64.50454475999868,25168.74292728 2022-06-29,21:31:06.000,180,9533403,165,0,1656538265,5431.931632389998,-64.4833973700006,25168.798824239995 2022-06-29,21:31:07.000,180,9533389,285,0,1656538266,5431.864269289996,-64.45520084999589,25168.617159120004 2022-06-29,21:31:08.000,180,9534664,-795,0,1656538267,5431.958577629994,-64.44815171999653,25168.89664392001 2022-06-29,21:31:09.000,180,9533624,1085,0,1656538268,5431.985522869996,-64.44815171999653,25168.875682560007 2022-06-29,21:31:10.000,180,9532524,-795,0,1656538269,5432.046149659996,-64.44110258999717,25168.945553760008 2022-06-29,21:31:11.000,180,9533124,685,0,1656538270,5432.019204419994,-64.4199551999991,25168.973502240005 2022-06-29,21:31:12.000,180,9533404,-434,0,1656538271,5432.059622279994,-64.4199551999991,25168.973502240005 2022-06-29,21:31:13.000,180,9534347,605,0,1656538272,5431.924896079996,-64.43405345999781,25168.72895304001 2022-06-29,21:31:14.000,180,9533420,565,0,1656538273,5431.965313939996,-64.44815171999653,25168.938566639998 2022-06-29,21:31:15.000,180,9532914,-795,0,1656538274,5431.978786559994,-64.44815171999653,25168.91061816 2022-06-29,21:31:16.000,180,9531466,-795,0,1656538275,5432.012468109999,-64.43405345999781,25168.959528 2022-06-29,21:31:17.000,180,9534013,-795,0,1656538276,5432.046149659996,-64.42700432999845,25169.085296159996 2022-06-29,21:31:18.000,180,9532056,-795,0,1656538277,5432.005731799996,-64.45520084999589,25169.07830904 2022-06-29,21:31:19.000,180,9532377,-354,0,1656538278,5432.032677039999,-64.44815171999653,25169.036386319996 2022-06-29,21:31:20.000,180,9531905,-795,0,1656538279,5432.032677039999,-64.47634824000124,25169.050360560002 2022-06-29,21:31:21.000,180,9532943,-795,0,1656538280,5431.985522869996,-64.4833973700006,25168.945553760008 2022-06-29,21:31:22.000,180,9531434,-795,0,1656538281,5431.998995489994,-64.49749562999932,25168.917605279996 2022-06-29,21:31:23.000,180,9532570,-795,0,1656538282,5431.830587739998,-64.4833973700006,25168.707991680007 2022-06-29,21:31:24.000,180,9532056,-635,0,1656538283,5432.019204419994,-64.47634824000124,25168.966515119995 2022-06-29,21:31:25.000,180,9533574,1685,0,1656538284,5432.093303829999,-64.46929911000188,25169.06433480001 2022-06-29,21:31:26.000,180,9533742,685,0,1656538285,5431.844060359996,-64.52569214999676,25168.323700080007 2022-06-29,21:31:27.000,180,9532405,685,0,1656538286,5432.093303829999,-64.49044649999996,25169.092283280006 2022-06-29,21:31:28.000,180,9530729,-795,0,1656538287,5432.0663585899965,-64.50454475999868,25168.91061816 2022-06-29,21:31:29.000,180,9531991,725,0,1656538288,5432.120249069994,-64.49044649999996,25169.01542496001 2022-06-29,21:31:30.000,180,9532563,-795,0,1656538289,5432.120249069994,-64.49044649999996,25168.994463600007 2022-06-29,21:31:31.000,180,9531764,-795,0,1656538290,5432.174139549992,-64.51159388999804,25169.07830904 2022-06-29,21:31:32.000,180,9532715,1245,0,1656538291,5432.153930619999,-64.49749562999932,25168.89664392001 2022-06-29,21:31:33.000,180,9531530,-795,0,1656538292,5432.234766339992,-64.49044649999996,25169.01542496001 2022-06-29,21:31:34.000,180,9531542,-795,0,1656538293,5432.3088657499975,-64.50454475999868,25169.113244640008 2022-06-29,21:31:35.000,180,9532756,-515,0,1656538294,5432.376228849993,-64.53979040999548,25169.134205999995 2022-06-29,21:31:36.000,180,9532290,-795,0,1656538295,5432.356019919993,-64.51159388999804,25169.07830904 2022-06-29,21:31:37.000,180,9533295,965,0,1656538296,5432.288656819997,-64.53274127999612,25168.833759840003 2022-06-29,21:31:38.000,180,9533260,-795,0,1656538297,5432.261711579995,-64.56093780000083,25168.875682560007 2022-06-29,21:31:39.000,180,9532172,-795,0,1656538298,5432.288656819997,-64.56798693000019,25168.959528 2022-06-29,21:31:40.000,180,9532195,-795,0,1656538299,5432.322338369995,-64.54683954000211,25169.001450720003 2022-06-29,21:31:41.000,180,9533253,-795,0,1656538300,5432.228030029997,-64.51159388999804,25168.959528 2022-06-29,21:31:42.000,180,9533798,765,0,1656538301,5432.228030029997,-64.45520084999589,25168.98048936 2022-06-29,21:31:43.000,180,9532365,645,0,1656538302,5432.342547299995,-64.47634824000124,25169.18311584001 2022-06-29,21:31:44.000,180,9533486,-795,0,1656538303,5432.369492539998,-64.45520084999589,25169.218051440002 2022-06-29,21:31:45.000,180,9532844,-795,0,1656538304,5432.322338369995,-64.45520084999589,25169.14818024 2022-06-29,21:31:46.000,180,9534424,-795,0,1656538305,5432.241502649995,-64.50454475999868,25168.959528 2022-06-29,21:31:47.000,180,9535204,565,0,1656538306,5432.234766339992,-64.49749562999932,25169.092283280006 2022-06-29,21:31:48.000,180,9535556,965,0,1656538307,5432.369492539998,-64.49044649999996,25169.252987039996 2022-06-29,21:31:49.000,180,9534098,965,0,1656538308,5432.356019919993,-64.49044649999996,25169.19709008 2022-06-29,21:31:50.000,180,9534499,-795,0,1656538309,5432.133721689999,-64.50454475999868,25168.749914399996 2022-06-29,21:31:51.000,180,9535115,805,0,1656538310,5432.430119329998,-64.49044649999996,25169.329845360007 2022-06-29,21:31:52.000,180,9536668,1205,0,1656538311,5432.4233830199955,-64.49749562999932,25169.329845360007 2022-06-29,21:31:53.000,180,9535266,-795,0,1656538312,5432.409910399998,-64.50454475999868,25169.29490976 2022-06-29,21:31:54.000,180,9535342,-795,0,1656538313,5432.396437779993,-64.49749562999932,25169.24599992 2022-06-29,21:31:55.000,180,9535775,-795,0,1656538314,5432.369492539998,-64.49749562999932,25169.099270400002 2022-06-29,21:31:56.000,180,9534861,-795,0,1656538315,5432.389701469998,-64.52569214999676,25169.12721888 2022-06-29,21:31:57.000,180,9534520,-555,0,1656538316,5432.504218739996,-64.51159388999804,25169.36478096 2022-06-29,21:31:58.000,180,9535801,-795,0,1656538317,5432.524427669996,-64.53979040999548,25169.378755200007 2022-06-29,21:31:59.000,180,9537056,124,0,1656538318,5432.564845529996,-64.53274127999612,25169.35080672001 2022-06-29,21:32:00.000,180,9536542,-795,0,1656538319,5432.5715818399985,-64.5186430199974,25169.322858239997 2022-06-29,21:32:01.000,180,9536737,-795,0,1656538320,5432.504218739996,-64.52569214999676,25169.287922640004 2022-06-29,21:32:02.000,180,9533950,404,0,1656538321,5432.470537189998,-64.54683954000211,25169.141193120005 2022-06-29,21:32:03.000,180,9536202,-795,0,1656538322,5432.484009809996,-64.53274127999612,25169.12721888 2022-06-29,21:32:04.000,180,9536271,-354,0,1656538323,5432.591790769999,-64.52569214999676,25169.378755200007 2022-06-29,21:32:05.000,180,9533879,685,0,1656538324,5432.598527079994,-64.52569214999676,25169.39272944 2022-06-29,21:32:06.000,180,9533449,-795,0,1656538325,5432.564845529996,-64.53979040999548,25169.336832480003 2022-06-29,21:32:07.000,180,9534259,-795,0,1656538326,5432.558109219994,-64.53979040999548,25169.218051440002 2022-06-29,21:32:08.000,180,9533872,-795,0,1656538327,5432.618736009994,-64.56093780000083,25169.378755200007 2022-06-29,21:32:09.000,180,9534232,-795,0,1656538328,5432.558109219994,-64.53979040999548,25169.322858239997 2022-06-29,21:32:10.000,180,9533340,-795,0,1656538329,5432.531163979998,-64.57503605999955,25169.287922640004 2022-06-29,21:32:11.000,180,9532900,5,0,1656538330,5432.5176913599935,-64.61028170999634,25169.301896879995 2022-06-29,21:32:12.000,180,9534482,-795,0,1656538331,5432.416646709993,-64.60323257999698,25169.06433480001 2022-06-29,21:32:13.000,180,9534002,605,0,1656538332,5432.544636599996,-64.61028170999634,25169.3438196 2022-06-29,21:32:14.000,180,9533628,685,0,1656538333,5432.524427669996,-64.6173308399957,25169.371768079996 2022-06-29,21:32:15.000,180,9534386,-354,0,1656538334,5432.497482429993,-64.63847823000106,25169.308884000005 2022-06-29,21:32:16.000,180,9534262,-795,0,1656538335,5432.396437779993,-64.65962561999913,25169.134205999995 2022-06-29,21:32:17.000,180,9535323,-795,0,1656538336,5432.436855639993,-64.65962561999913,25169.218051440002 2022-06-29,21:32:18.000,180,9534529,-795,0,1656538337,5432.416646709993,-64.65257648999977,25169.266961280002 2022-06-29,21:32:19.000,180,9533953,-795,0,1656538338,5432.362756229995,-64.71601866000128,25169.07830904 2022-06-29,21:32:20.000,180,9532911,685,0,1656538339,5432.463800879996,-64.74421517999872,25169.301896879995 2022-06-29,21:32:21.000,180,9533256,-795,0,1656538340,5432.409910399998,-64.77946082999551,25169.23202568001 2022-06-29,21:32:22.000,180,9531150,-74,0,1656538341,5432.362756229995,-64.78650996000215,25169.155167359997 2022-06-29,21:32:23.000,180,9534707,-795,0,1656538342,5432.416646709993,-64.75831343999744,25169.329845360007 2022-06-29,21:32:24.000,180,9534186,-795,0,1656538343,5432.335810989993,-64.80060822000087,25169.14818024 2022-06-29,21:32:25.000,180,9534627,-795,0,1656538344,5432.362756229995,-64.77946082999551,25169.155167359997 2022-06-29,21:32:26.000,180,9533732,-795,0,1656538345,5432.335810989993,-64.78650996000215,25169.113244640008 2022-06-29,21:32:27.000,180,9532354,-795,0,1656538346,5432.342547299995,-64.77946082999551,25169.085296159996 2022-06-29,21:32:28.000,180,9533407,325,0,1656538347,5432.477273499993,-64.74421517999872,25169.336832480003 2022-06-29,21:32:29.000,180,9534806,-795,0,1656538348,5432.490746119998,-64.77241169999616,25169.3438196 2022-06-29,21:32:30.000,180,9534089,-795,0,1656538349,5432.504218739996,-64.73716604999936,25169.31587112 2022-06-29,21:32:31.000,180,9535097,-755,0,1656538350,5432.531163979998,-64.72306779000064,25169.273948399998 2022-06-29,21:32:32.000,180,9534257,965,0,1656538351,5432.443591949996,-64.73716604999936,25169.071321920004 2022-06-29,21:32:33.000,180,9534687,404,0,1656538352,5432.537900289994,-64.69487126999593,25169.190102960005 2022-06-29,21:32:34.000,180,9534113,885,0,1656538353,5432.558109219994,-64.68077300999721,25169.162154480007 2022-06-29,21:32:35.000,180,9533577,-795,0,1656538354,5432.5715818399985,-64.70896953000192,25169.218051440002 2022-06-29,21:32:36.000,180,9533223,-315,0,1656538355,5432.578318149994,-64.65257648999977,25169.12721888 2022-06-29,21:32:37.000,180,9534448,-795,0,1656538356,5432.719780659994,-64.6314291000017,25169.31587112 2022-06-29,21:32:38.000,180,9532631,-795,0,1656538357,5432.766934829997,-64.61028170999634,25169.4136908 2022-06-29,21:32:39.000,180,9533726,-434,0,1656538358,5432.773671139999,-64.60323257999698,25169.371768079996 2022-06-29,21:32:40.000,180,9534334,924,0,1656538359,5432.773671139999,-64.56798693000019,25169.29490976 2022-06-29,21:32:41.000,180,9534138,645,0,1656538360,5432.793880069992,-64.57503605999955,25169.259974160006 2022-06-29,21:32:42.000,180,9532628,-434,0,1656538361,5432.753462209999,-64.53274127999612,25169.106257519998 2022-06-29,21:32:43.000,180,9533802,-235,0,1656538362,5432.7804074499945,-64.53274127999612,25169.14818024 2022-06-29,21:32:44.000,180,9534224,-795,0,1656538363,5432.8747157899925,-64.4833973700006,25169.406703680004 2022-06-29,21:32:45.000,180,9534052,-795,0,1656538364,5432.948815199998,-64.45520084999589,25169.455613520004 2022-06-29,21:32:46.000,180,9534701,-354,0,1656538365,5432.948815199998,-64.42700432999845,25169.448626400008 2022-06-29,21:32:47.000,180,9534088,-795,0,1656538366,5432.915133649993,-64.40585694000038,25169.336832480003 2022-06-29,21:32:48.000,180,9534385,-795,0,1656538367,5433.016178299993,-64.37766041999566,25169.469587759995 2022-06-29,21:32:49.000,180,9533895,165,0,1656538368,5433.002705679995,-64.36356215999695,25169.441639279998 2022-06-29,21:32:50.000,180,9533496,-795,0,1656538369,5433.063332469996,-64.31421825000143,25169.490549119997 2022-06-29,21:32:51.000,180,9532764,965,0,1656538370,5433.076805089993,-64.27897259999736,25169.490549119997 2022-06-29,21:32:52.000,180,9533174,-795,0,1656538371,5433.036387229993,-64.24372695000056,25169.441639279998 2022-06-29,21:32:53.000,180,9532809,-795,0,1656538372,5433.090277709998,-64.2366778200012,25169.483562 2022-06-29,21:32:54.000,180,9534201,285,0,1656538373,5433.191322359999,-64.20143216999713,25169.714136960007 2022-06-29,21:32:55.000,180,9534300,1685,0,1656538374,5433.211531289999,-64.19438303999777,25169.70016272 2022-06-29,21:32:56.000,180,9534756,-795,0,1656538375,5433.184586049996,-64.15208826000162,25169.68618848001 2022-06-29,21:32:57.000,180,9535174,-795,0,1656538376,5433.123959259996,-64.16618652000034,25169.46260064 2022-06-29,21:32:58.000,180,9535956,-795,0,1656538377,5433.144168189996,-64.13094086999627,25169.53247184 2022-06-29,21:32:59.000,180,9535692,-795,0,1656538378,5433.184586049996,-64.11684260999755,25169.623304400004 2022-06-29,21:33:00.000,180,9534111,-795,0,1656538379,5433.070068779998,-64.13094086999627,25169.371768079996 2022-06-29,21:33:01.000,180,9533948,565,0,1656538380,5433.251949149999,-64.08864609000011,25169.770033920002 2022-06-29,21:33:02.000,180,9533956,-354,0,1656538381,5433.238476529994,-64.09569521999947,25169.714136960007 2022-06-29,21:33:03.000,180,9534297,-795,0,1656538382,5433.177849739994,-64.10979347999819,25169.609330159998 2022-06-29,21:33:04.000,180,9533536,1724,0,1656538383,5433.251949149999,-64.06749870000203,25169.770033920002 2022-06-29,21:33:05.000,180,9532582,965,0,1656538384,5433.204794979996,-64.08159696000075,25169.70016272 2022-06-29,21:33:06.000,180,9533120,805,0,1656538385,5433.157640809994,-64.08864609000011,25169.693175600005 2022-06-29,21:33:07.000,180,9533155,-795,0,1656538386,5433.083541399996,-64.08159696000075,25169.553433200002 2022-06-29,21:33:08.000,180,9535453,885,0,1656538387,5433.063332469996,-64.1238917399969,25169.553433200002 2022-06-29,21:33:09.000,180,9533326,-795,0,1656538388,5433.164377119996,-64.14503913000226,25169.811956640006 2022-06-29,21:33:10.000,180,9534072,-795,0,1656538389,5433.117222949993,-64.13798999999563,25169.825930879997 2022-06-29,21:33:11.000,180,9533868,605,0,1656538390,5433.090277709998,-64.13798999999563,25169.804969519995 2022-06-29,21:33:12.000,180,9534068,-795,0,1656538391,5432.989233059998,-64.1732356499997,25169.672214240003 2022-06-29,21:33:13.000,180,9533601,725,0,1656538392,5433.0229146099955,-64.15208826000162,25169.74907256 2022-06-29,21:33:14.000,180,9534853,-795,0,1656538393,5432.962287819995,-64.20143216999713,25169.70016272 2022-06-29,21:33:15.000,180,9535467,645,0,1656538394,5432.9286062699975,-64.19438303999777,25169.763046800006 2022-06-29,21:33:16.000,180,9534246,845,0,1656538395,5432.847770549997,-64.22962869000185,25169.588368799996 2022-06-29,21:33:17.000,180,9534912,-795,0,1656538396,5432.8747157899925,-64.25782520999928,25169.665227120007 2022-06-29,21:33:18.000,180,9534417,-795,0,1656538397,5432.894924719993,-64.25077607999992,25169.8678536 2022-06-29,21:33:19.000,180,9534709,965,0,1656538398,5432.807352689997,-64.24372695000056,25169.672214240003 2022-06-29,21:33:20.000,180,9534723,-795,0,1656538399,5432.867979479997,-64.2366778200012,25169.839905120003 2022-06-29,21:33:21.000,180,9536674,805,0,1656538400,5432.807352689997,-64.21553042999585,25169.74907256 2022-06-29,21:33:22.000,180,9535339,-795,0,1656538401,5432.706308039997,-64.30011998999544,25169.553433200002 2022-06-29,21:33:23.000,180,9535313,965,0,1656538402,5432.699571729994,-64.29307085999608,25169.504523360003 2022-06-29,21:33:24.000,180,9536243,445,0,1656538403,5432.760198519994,-64.27897259999736,25169.790995280004 2022-06-29,21:33:25.000,180,9534488,-795,0,1656538404,5432.713044349999,-64.35651302999759,25169.51849760001 2022-06-29,21:33:26.000,180,9534928,1604,0,1656538405,5432.692835419999,-64.33536563999951,25169.595355920006 2022-06-29,21:33:27.000,180,9534129,1085,0,1656538406,5432.672626489999,-64.37766041999566,25169.56042032 2022-06-29,21:33:28.000,180,9534560,-795,0,1656538407,5432.632208629999,-64.39175868000166,25169.497536240007 2022-06-29,21:33:29.000,180,9534014,-795,0,1656538408,5432.713044349999,-64.39880781000102,25169.672214240003 2022-06-29,21:33:30.000,180,9532508,805,0,1656538409,5432.713044349999,-64.4199551999991,25169.65125288 2022-06-29,21:33:31.000,180,9531537,605,0,1656538410,5432.699571729994,-64.42700432999845,25169.644265760006 2022-06-29,21:33:32.000,180,9531665,-675,0,1656538411,5432.638944939994,-64.46929911000188,25169.56042032 2022-06-29,21:33:33.000,180,9531605,-795,0,1656538412,5432.692835419999,-64.45520084999589,25169.56740744001 2022-06-29,21:33:34.000,180,9531748,765,0,1656538413,5432.739989589994,-64.5186430199974,25169.68618848001 2022-06-29,21:33:35.000,180,9532858,-795,0,1656538414,5432.773671139999,-64.53274127999612,25169.70016272 2022-06-29,21:33:36.000,180,9532330,-795,0,1656538415,5432.773671139999,-64.57503605999955,25169.68618848001 2022-06-29,21:33:37.000,180,9532185,-795,0,1656538416,5432.659153869994,-64.59618344999762,25169.322858239997 2022-06-29,21:33:38.000,180,9531180,805,0,1656538417,5432.719780659994,-64.6173308399957,25169.490549119997 2022-06-29,21:33:39.000,180,9530534,-795,0,1656538418,5432.800616379995,-64.61028170999634,25169.595355920006 2022-06-29,21:33:40.000,180,9531593,-795,0,1656538419,5432.793880069992,-64.65962561999913,25169.658239999997 2022-06-29,21:33:41.000,180,9530992,965,0,1656538420,5432.881452099995,-64.67372387999785,25169.721124080002 2022-06-29,21:33:42.000,180,9531660,525,0,1656538421,5432.9083973399975,-64.68782213999657,25169.67920136 2022-06-29,21:33:43.000,180,9531362,-795,0,1656538422,5432.9286062699975,-64.70192039999529,25169.68618848001 2022-06-29,21:33:44.000,180,9531012,-795,0,1656538423,5432.948815199998,-64.69487126999593,25169.763046800006 2022-06-29,21:33:45.000,180,9531040,-155,0,1656538424,5432.955551509993,-64.69487126999593,25169.602343040002 2022-06-29,21:33:46.000,180,9530999,1325,0,1656538425,5432.995969369993,-64.67372387999785,25169.609330159998 2022-06-29,21:33:47.000,180,9531680,885,0,1656538426,5432.975760439993,-64.72306779000064,25169.483562 2022-06-29,21:33:48.000,180,9531124,-795,0,1656538427,5433.130695569998,-64.70192039999529,25169.693175600005 2022-06-29,21:33:49.000,180,9530150,-795,0,1656538428,5433.1711134299985,-64.67372387999785,25169.763046800006 2022-06-29,21:33:50.000,180,9530958,1125,0,1656538429,5433.191322359999,-64.65962561999913,25169.804969519995 2022-06-29,21:33:51.000,180,9530957,-795,0,1656538430,5433.245212839996,-64.62437997000234,25169.832918000007 2022-06-29,21:33:52.000,180,9531007,924,0,1656538431,5433.305839629997,-64.58913431999827,25169.81894376 2022-06-29,21:33:53.000,180,9531609,-795,0,1656538432,5433.231740219999,-64.6173308399957,25169.7979824 2022-06-29,21:33:54.000,180,9531531,124,0,1656538433,5433.272158079999,-64.6173308399957,25169.811956640006 2022-06-29,21:33:55.000,180,9532470,1285,0,1656538434,5433.299103319994,-64.6173308399957,25169.839905120003 2022-06-29,21:33:56.000,180,9533283,-795,0,1656538435,5433.312575939999,-64.58913431999827,25169.881827840007 2022-06-29,21:33:57.000,180,9532592,-795,0,1656538436,5433.326048559997,-64.57503605999955,25169.7281112 2022-06-29,21:33:58.000,180,9534056,-795,0,1656538437,5433.346257489997,-64.5820851899989,25169.888814960002 2022-06-29,21:33:59.000,180,9533010,-74,0,1656538438,5433.427093209997,-64.56093780000083,25169.979647520006 2022-06-29,21:34:00.000,180,9532516,-795,0,1656538439,5433.427093209997,-64.54683954000211,25169.958686160004 2022-06-29,21:34:01.000,180,9533249,-795,0,1656538440,5433.433829519992,-64.53979040999548,25169.930737680006 2022-06-29,21:34:02.000,180,9532209,-795,0,1656538441,5433.433829519992,-64.55388867000147,25169.881827840007 2022-06-29,21:34:03.000,180,9532318,-795,0,1656538442,5433.413620589992,-64.56798693000019,25169.804969519995 2022-06-29,21:34:04.000,180,9532071,-795,0,1656538443,5433.447302139997,-64.50454475999868,25169.937724800002 2022-06-29,21:34:05.000,180,9533110,765,0,1656538444,5433.5281378599975,-64.5186430199974,25169.972660399995 2022-06-29,21:34:06.000,180,9532625,805,0,1656538445,5433.5281378599975,-64.49044649999996,25170.000608880007 2022-06-29,21:34:07.000,180,9532292,-795,0,1656538446,5433.420356899995,-64.47634824000124,25169.770033920002 2022-06-29,21:34:08.000,180,9532844,-795,0,1656538447,5433.568555719998,-64.47634824000124,25170.007596000003 2022-06-29,21:34:09.000,180,9532533,-795,0,1656538448,5433.568555719998,-64.50454475999868,25169.888814960002 2022-06-29,21:34:10.000,180,9533452,-795,0,1656538449,5433.582028339995,-64.52569214999676,25169.860866480005 2022-06-29,21:34:11.000,180,9532726,-795,0,1656538450,5433.602237269995,-64.5186430199974,25169.89580208 2022-06-29,21:34:12.000,180,9533428,-795,0,1656538451,5433.615709889993,-64.51159388999804,25169.937724800002 2022-06-29,21:34:13.000,180,9532133,-795,0,1656538452,5433.669600369998,-64.50454475999868,25170.01458312 2022-06-29,21:34:14.000,180,9532136,765,0,1656538453,5433.710018229998,-64.52569214999676,25170.056505840003 2022-06-29,21:34:15.000,180,9532100,-795,0,1656538454,5433.730227159998,-64.5186430199974,25170.007596000003 2022-06-29,21:34:16.000,180,9531760,-795,0,1656538455,5433.689809299998,-64.52569214999676,25169.993621759997 2022-06-29,21:34:17.000,180,9531150,-434,0,1656538456,5433.689809299998,-64.5186430199974,25169.881827840007 2022-06-29,21:34:18.000,180,9530440,-795,0,1656538457,5433.689809299998,-64.52569214999676,25169.958686160004 2022-06-29,21:34:19.000,180,9531648,1005,0,1656538458,5433.683072989996,-64.56093780000083,25169.90278920001 2022-06-29,21:34:20.000,180,9531238,-795,0,1656538459,5433.703281919996,-64.52569214999676,25169.909776320004 2022-06-29,21:34:21.000,180,9530833,-795,0,1656538460,5433.716754539993,-64.5186430199974,25170.000608880007 2022-06-29,21:34:22.000,180,9532017,-795,0,1656538461,5433.723490849996,-64.49749562999932,25170.028557360005 2022-06-29,21:34:23.000,180,9534177,-795,0,1656538462,5433.7369634699935,-64.53274127999612,25170.007596000003 2022-06-29,21:34:24.000,180,9536633,-795,0,1656538463,5433.7369634699935,-64.5186430199974,25170.028557360005 2022-06-29,21:34:25.000,180,9535382,-795,0,1656538464,5433.689809299998,-64.50454475999868,25169.930737680006 2022-06-29,21:34:26.000,180,9535583,-795,0,1656538465,5433.608973579998,-64.56093780000083,25169.811956640006 2022-06-29,21:34:27.000,180,9537038,-434,0,1656538466,5433.608973579998,-64.5186430199974,25169.81894376 2022-06-29,21:34:28.000,180,9537339,-795,0,1656538467,5433.710018229998,-64.53274127999612,25170.01458312 2022-06-29,21:34:29.000,180,9535717,-515,0,1656538468,5433.7369634699935,-64.53979040999548,25170.07048008001 2022-06-29,21:34:30.000,180,9536293,565,0,1656538469,5433.7369634699935,-64.5186430199974,25170.105415680002 2022-06-29,21:34:31.000,180,9533898,-795,0,1656538470,5433.777381329994,-64.50454475999868,25170.140351279995 2022-06-29,21:34:32.000,180,9533956,-795,0,1656538471,5433.7706450199985,-64.54683954000211,25170.105415680002 2022-06-29,21:34:33.000,180,9533797,-795,0,1656538472,5433.730227159998,-64.53274127999612,25170.056505840003 2022-06-29,21:34:34.000,180,9535344,-795,0,1656538473,5433.716754539993,-64.51159388999804,25170.056505840003 2022-06-29,21:34:35.000,180,9535100,-795,0,1656538474,5433.723490849996,-64.5186430199974,25169.993621759997 2022-06-29,21:34:36.000,180,9534994,-795,0,1656538475,5433.763908709996,-64.4833973700006,25170.112402799998 2022-06-29,21:34:37.000,180,9534915,-795,0,1656538476,5433.790853949999,-64.45520084999589,25170.182274 2022-06-29,21:34:38.000,180,9534730,-475,0,1656538477,5433.763908709996,-64.51159388999804,25170.105415680002 2022-06-29,21:34:39.000,180,9534115,-795,0,1656538478,5433.784117639996,-64.46929911000188,25170.175286880003 2022-06-29,21:34:40.000,180,9534726,845,0,1656538479,5433.790853949999,-64.47634824000124,25170.175286880003 2022-06-29,21:34:41.000,180,9533996,-795,0,1656538480,5433.743699779996,-64.49749562999932,25170.105415680002 2022-06-29,21:34:42.000,180,9535072,-795,0,1656538481,5433.696545609993,-64.43405345999781,25170.07048008001 2022-06-29,21:34:43.000,180,9535033,445,0,1656538482,5433.696545609993,-64.46224997999525,25170.15432552 2022-06-29,21:34:44.000,180,9533795,1205,0,1656538483,5433.730227159998,-64.49044649999996,25170.161312639997 2022-06-29,21:34:45.000,180,9532897,-795,0,1656538484,5433.7369634699935,-64.46224997999525,25170.23118384 2022-06-29,21:34:46.000,180,9532247,-235,0,1656538485,5433.662864059996,-64.47634824000124,25170.028557360005 2022-06-29,21:34:47.000,180,9531411,-795,0,1656538486,5433.723490849996,-64.49749562999932,25170.182274 2022-06-29,21:34:48.000,180,9533943,1085,0,1656538487,5433.716754539993,-64.46224997999525,25170.140351279995 2022-06-29,21:34:49.000,180,9533584,-795,0,1656538488,5433.683072989996,-64.4833973700006,25170.112402799998 2022-06-29,21:34:50.000,180,9534547,-795,0,1656538489,5433.662864059996,-64.49044649999996,25170.07048008001 2022-06-29,21:34:51.000,180,9533448,-635,0,1656538490,5433.676336679993,-64.50454475999868,25170.03554448 2022-06-29,21:34:52.000,180,9533680,-595,0,1656538491,5433.689809299998,-64.51159388999804,25170.098428560006 2022-06-29,21:34:53.000,180,9532980,-795,0,1656538492,5433.696545609993,-64.52569214999676,25170.147338400006 2022-06-29,21:34:54.000,180,9533572,-795,0,1656538493,5433.723490849996,-64.55388867000147,25170.13336416 2022-06-29,21:34:55.000,180,9532731,-795,0,1656538494,5433.7369634699935,-64.54683954000211,25170.13336416 2022-06-29,21:34:56.000,180,9532726,-795,0,1656538495,5433.703281919996,-64.56093780000083,25170.105415680002 2022-06-29,21:34:57.000,180,9532921,924,0,1656538496,5433.669600369998,-64.56093780000083,25170.077467200004 2022-06-29,21:34:58.000,180,9533637,-795,0,1656538497,5433.669600369998,-64.61028170999634,25169.944711919998 2022-06-29,21:34:59.000,180,9536427,-795,0,1656538498,5433.703281919996,-64.63847823000106,25170.02157024001 2022-06-29,21:35:00.000,180,9535412,-274,0,1656538499,5433.710018229998,-64.59618344999762,25170.028557360005 2022-06-29,21:35:01.000,180,9535601,885,0,1656538500,5433.716754539993,-64.59618344999762,25170.06349296 2022-06-29,21:35:02.000,180,9534793,565,0,1656538501,5433.757172399994,-64.62437997000234,25170.119389920008 2022-06-29,21:35:03.000,180,9533288,-795,0,1656538502,5433.750436089998,-64.62437997000234,25170.077467200004 2022-06-29,21:35:04.000,180,9533659,124,0,1656538503,5433.777381329994,-64.63847823000106,25170.07048008001 2022-06-29,21:35:05.000,180,9533867,124,0,1656538504,5433.689809299998,-64.6314291000017,25170.007596000003 2022-06-29,21:35:06.000,180,9534660,-795,0,1656538505,5433.548346789998,-64.63847823000106,25169.665227120007 2022-06-29,21:35:07.000,180,9533343,-795,0,1656538506,5433.710018229998,-64.6314291000017,25170.056505840003 2022-06-29,21:35:08.000,180,9536210,-795,0,1656538507,5433.7369634699935,-64.63847823000106,25170.042531599996 2022-06-29,21:35:09.000,180,9534781,-795,0,1656538508,5433.784117639996,-64.6173308399957,25170.161312639997 2022-06-29,21:35:10.000,180,9534097,-795,0,1656538509,5433.844744429996,-64.62437997000234,25170.119389920008 2022-06-29,21:35:11.000,180,9536385,-795,0,1656538510,5433.804326569996,-64.62437997000234,25170.098428560006 2022-06-29,21:35:12.000,180,9532410,-795,0,1656538511,5433.811062879999,-64.65257648999977,25170.07048008001 2022-06-29,21:35:13.000,180,9535037,-795,0,1656538512,5433.797590259994,-64.61028170999634,25170.06349296 2022-06-29,21:35:14.000,180,9534677,325,0,1656538513,5433.790853949999,-64.63847823000106,25170.028557360005 2022-06-29,21:35:15.000,180,9532780,1005,0,1656538514,5433.750436089998,-64.62437997000234,25169.98663464 2022-06-29,21:35:16.000,180,9532607,-795,0,1656538515,5433.797590259994,-64.6314291000017,25170.042531599996 2022-06-29,21:35:17.000,180,9534064,-315,0,1656538516,5433.804326569996,-64.62437997000234,25170.08445432 2022-06-29,21:35:18.000,180,9531720,-795,0,1656538517,5433.804326569996,-64.62437997000234,25170.056505840003 2022-06-29,21:35:19.000,180,9532583,-795,0,1656538518,5433.844744429996,-64.61028170999634,25170.07048008001 2022-06-29,21:35:20.000,180,9532123,-795,0,1656538519,5433.824535499996,-64.60323257999698,25170.112402799998 2022-06-29,21:35:21.000,180,9533804,-795,0,1656538520,5433.790853949999,-64.61028170999634,25170.03554448 2022-06-29,21:35:22.000,180,9534985,-795,0,1656538521,5433.804326569996,-64.60323257999698,25169.958686160004 2022-06-29,21:35:23.000,180,9534534,-434,0,1656538522,5433.811062879999,-64.60323257999698,25169.98663464 2022-06-29,21:35:24.000,180,9533021,-315,0,1656538523,5433.824535499996,-64.61028170999634,25170.000608880007 2022-06-29,21:35:25.000,180,9533385,-795,0,1656538524,5433.905371219997,-64.60323257999698,25170.049518720007 2022-06-29,21:35:26.000,180,9533691,-795,0,1656538525,5433.891898599999,-64.61028170999634,25170.007596000003 2022-06-29,21:35:27.000,180,9535139,-795,0,1656538526,5433.817799189994,-64.5820851899989,25170.02157024001 2022-06-29,21:35:28.000,180,9532403,-795,0,1656538527,5433.777381329994,-64.53274127999612,25169.930737680006 2022-06-29,21:35:29.000,180,9532093,-274,0,1656538528,5433.898634909994,-64.59618344999762,25169.930737680006 2022-06-29,21:35:30.000,180,9532381,924,0,1656538529,5433.905371219997,-64.60323257999698,25169.96567328 2022-06-29,21:35:31.000,180,9534635,365,0,1656538530,5433.912107529999,-64.61028170999634,25169.972660399995 2022-06-29,21:35:32.000,180,9532562,-795,0,1656538531,5433.959261699994,-64.57503605999955,25169.993621759997 2022-06-29,21:35:33.000,180,9534272,-795,0,1656538532,5433.965998009997,-64.58913431999827,25170.07048008001 2022-06-29,21:35:34.000,180,9534669,-795,0,1656538533,5433.965998009997,-64.58913431999827,25170.112402799998 2022-06-29,21:35:35.000,180,9533400,-795,0,1656538534,5433.965998009997,-64.60323257999698,25170.119389920008 2022-06-29,21:35:36.000,180,9532598,-795,0,1656538535,5433.986206939997,-64.6173308399957,25170.07048008001 2022-06-29,21:35:37.000,180,9532422,965,0,1656538536,5433.945789079997,-64.62437997000234,25170.028557360005 2022-06-29,21:35:38.000,180,9532425,-795,0,1656538537,5433.965998009997,-64.62437997000234,25170.03554448 2022-06-29,21:35:39.000,180,9533135,-795,0,1656538538,5433.925580149997,-64.6173308399957,25170.056505840003 2022-06-29,21:35:40.000,180,9535047,-795,0,1656538539,5433.972734319999,-64.60323257999698,25170.126377040004 2022-06-29,21:35:41.000,180,9533470,-795,0,1656538540,5433.986206939997,-64.5820851899989,25170.15432552 2022-06-29,21:35:42.000,180,9532812,-795,0,1656538541,5433.999679559995,-64.58913431999827,25170.161312639997 2022-06-29,21:35:43.000,180,9532485,965,0,1656538542,5433.999679559995,-64.60323257999698,25170.168299760007 2022-06-29,21:35:44.000,180,9537748,605,0,1656538543,5433.939052769994,-64.6173308399957,25170.08445432 2022-06-29,21:35:45.000,180,9538185,-315,0,1656538544,5433.992943249992,-64.56093780000083,25170.105415680002 2022-06-29,21:35:46.000,180,9539171,-795,0,1656538545,5434.006415869997,-64.56798693000019,25170.119389920008 2022-06-29,21:35:47.000,180,9538905,885,0,1656538546,5433.965998009997,-64.55388867000147,25170.119389920008 2022-06-29,21:35:48.000,180,9538420,1045,0,1656538547,5434.006415869997,-64.53979040999548,25170.175286880003 2022-06-29,21:35:49.000,180,9538305,-795,0,1656538548,5433.965998009997,-64.51159388999804,25170.077467200004 2022-06-29,21:35:50.000,180,9538530,-795,0,1656538549,5434.060306349995,-64.4833973700006,25170.245158080004 2022-06-29,21:35:51.000,180,9538345,-795,0,1656538550,5434.046833729997,-64.49749562999932,25170.18926112001 2022-06-29,21:35:52.000,180,9538666,-795,0,1656538551,5434.026624799997,-64.47634824000124,25170.168299760007 2022-06-29,21:35:53.000,180,9538146,1245,0,1656538552,5433.965998009997,-64.49044649999996,25170.161312639997 2022-06-29,21:35:54.000,180,9538367,1165,0,1656538553,5433.9794706299945,-64.49044649999996,25170.098428560006 2022-06-29,21:35:55.000,180,9538850,5,0,1656538554,5433.918843839994,-64.4833973700006,25170.06349296 2022-06-29,21:35:56.000,180,9539032,-795,0,1656538555,5433.945789079997,-64.46224997999525,25170.168299760007 2022-06-29,21:35:57.000,180,9538395,-795,0,1656538556,5433.959261699994,-64.49749562999932,25170.182274 2022-06-29,21:35:58.000,180,9538291,-795,0,1656538557,5433.918843839994,-64.4833973700006,25170.224196720003 2022-06-29,21:35:59.000,180,9539599,1165,0,1656538558,5433.824535499996,-64.46929911000188,25170.042531599996 2022-06-29,21:36:00.000,180,9539473,-795,0,1656538559,5433.864953359996,-64.49749562999932,25170.168299760007 2022-06-29,21:36:01.000,180,9538151,-795,0,1656538560,5433.804326569996,-64.5186430199974,25170.042531599996 2022-06-29,21:36:02.000,180,9537863,-795,0,1656538561,5433.777381329994,-64.51159388999804,25170.049518720007 2022-06-29,21:36:03.000,180,9538554,-795,0,1656538562,5433.723490849996,-64.54683954000211,25170.042531599996 2022-06-29,21:36:04.000,180,9537556,-795,0,1656538563,5433.669600369998,-64.55388867000147,25169.937724800002 2022-06-29,21:36:05.000,180,9540369,-795,0,1656538564,5433.743699779996,-64.56798693000019,25170.126377040004 2022-06-29,21:36:06.000,180,9538945,365,0,1656538565,5433.777381329994,-64.5820851899989,25170.140351279995 2022-06-29,21:36:07.000,180,9540117,-795,0,1656538566,5433.743699779996,-64.6314291000017,25170.08445432 2022-06-29,21:36:08.000,180,9539224,-795,0,1656538567,5433.743699779996,-64.64552736000041,25170.119389920008 2022-06-29,21:36:09.000,180,9539105,-795,0,1656538568,5433.656127749993,-64.6173308399957,25169.98663464 2022-06-29,21:36:10.000,180,9539602,-795,0,1656538569,5433.656127749993,-64.61028170999634,25170.056505840003 2022-06-29,21:36:11.000,180,9540159,-795,0,1656538570,5433.669600369998,-64.6314291000017,25170.02157024001 2022-06-29,21:36:12.000,180,9539335,-795,0,1656538571,5433.649391439998,-64.61028170999634,25170.06349296 2022-06-29,21:36:13.000,180,9537235,-515,0,1656538572,5433.703281919996,-64.6173308399957,25170.098428560006 2022-06-29,21:36:14.000,180,9536086,-795,0,1656538573,5433.696545609993,-64.62437997000234,25170.15432552 2022-06-29,21:36:15.000,180,9535481,-555,0,1656538574,5433.689809299998,-64.63847823000106,25170.08445432 2022-06-29,21:36:16.000,180,9538532,525,0,1656538575,5433.662864059996,-64.62437997000234,25170.119389920008 2022-06-29,21:36:17.000,180,9536970,-795,0,1656538576,5433.595500959993,-64.62437997000234,25170.007596000003 2022-06-29,21:36:18.000,180,9535772,445,0,1656538577,5433.501192619995,-64.65257648999977,25169.85387936001 2022-06-29,21:36:19.000,180,9535716,1245,0,1656538578,5433.561819409995,-64.6314291000017,25169.937724800002 2022-06-29,21:36:20.000,180,9536532,165,0,1656538579,5433.514665239993,-64.6314291000017,25169.98663464 2022-06-29,21:36:21.000,180,9536671,-795,0,1656538580,5433.467511069997,-64.62437997000234,25169.881827840007 2022-06-29,21:36:22.000,180,9537343,-795,0,1656538581,5433.501192619995,-64.62437997000234,25170.000608880007 2022-06-29,21:36:23.000,180,9537284,-795,0,1656538582,5433.467511069997,-64.59618344999762,25169.993621759997 2022-06-29,21:36:24.000,180,9536441,-795,0,1656538583,5433.433829519992,-64.59618344999762,25170.007596000003 2022-06-29,21:36:25.000,180,9535938,1125,0,1656538584,5433.352993799999,-64.57503605999955,25169.91676344 2022-06-29,21:36:26.000,180,9539274,-795,0,1656538585,5433.359730109994,-64.5820851899989,25169.90278920001 2022-06-29,21:36:27.000,180,9537393,-795,0,1656538586,5433.319312249994,-64.56093780000083,25169.923750559996 2022-06-29,21:36:28.000,180,9538952,-515,0,1656538587,5433.292367009999,-64.56093780000083,25169.85387936001 2022-06-29,21:36:29.000,180,9538217,-795,0,1656538588,5433.211531289999,-64.52569214999676,25169.756059679996 2022-06-29,21:36:30.000,180,9537596,-795,0,1656538589,5433.299103319994,-64.53979040999548,25169.98663464 2022-06-29,21:36:31.000,180,9536900,-795,0,1656538590,5433.305839629997,-64.56798693000019,25169.909776320004 2022-06-29,21:36:32.000,180,9536344,-354,0,1656538591,5433.319312249994,-64.52569214999676,25169.89580208 2022-06-29,21:36:33.000,180,9536084,-795,0,1656538592,5433.251949149999,-64.54683954000211,25169.832918000007 2022-06-29,21:36:34.000,180,9536028,-795,0,1656538593,5433.258685459994,-64.54683954000211,25169.804969519995 2022-06-29,21:36:35.000,180,9536574,-795,0,1656538594,5433.1711134299985,-64.52569214999676,25169.616317280008 2022-06-29,21:36:36.000,180,9537390,845,0,1656538595,5433.245212839996,-64.53979040999548,25169.790995280004 2022-06-29,21:36:37.000,180,9535895,-795,0,1656538596,5433.258685459994,-64.54683954000211,25169.839905120003 2022-06-29,21:36:38.000,180,9535287,965,0,1656538597,5433.251949149999,-64.53979040999548,25169.84689224 2022-06-29,21:36:39.000,180,9535365,-795,0,1656538598,5433.231740219999,-64.53274127999612,25169.777021039998 2022-06-29,21:36:40.000,180,9534333,-795,0,1656538599,5433.204794979996,-64.53274127999612,25169.763046800006 2022-06-29,21:36:41.000,180,9534634,-434,0,1656538600,5433.1374318799935,-64.54683954000211,25169.63029152 2022-06-29,21:36:42.000,180,9534472,-795,0,1656538601,5433.090277709998,-64.51159388999804,25169.644265760006 2022-06-29,21:36:43.000,180,9534650,924,0,1656538602,5433.090277709998,-64.50454475999868,25169.644265760006 2022-06-29,21:36:44.000,180,9536598,-795,0,1656538603,5433.110486639998,-64.51159388999804,25169.65125288 2022-06-29,21:36:45.000,180,9537619,-795,0,1656538604,5433.009441989998,-64.52569214999676,25169.455613520004 2022-06-29,21:36:46.000,180,9538385,885,0,1656538605,5433.097014019993,-64.4833973700006,25169.67920136 2022-06-29,21:36:47.000,180,9538715,924,0,1656538606,5433.076805089993,-64.46929911000188,25169.70016272 2022-06-29,21:36:48.000,180,9538074,-795,0,1656538607,5433.090277709998,-64.47634824000124,25169.70016272 2022-06-29,21:36:49.000,180,9538517,-795,0,1656538608,5433.029650919998,-64.49044649999996,25169.574394560004 2022-06-29,21:36:50.000,180,9537678,165,0,1656538609,5433.029650919998,-64.49749562999932,25169.525484720005 2022-06-29,21:36:51.000,180,9538330,-795,0,1656538610,5433.049859849998,-64.46224997999525,25169.553433200002 2022-06-29,21:36:52.000,180,9536502,-795,0,1656538611,5433.056596159993,-64.50454475999868,25169.574394560004 2022-06-29,21:36:53.000,180,9536766,-795,0,1656538612,5433.103750329996,-64.47634824000124,25169.637278639995 2022-06-29,21:36:54.000,180,9537793,-795,0,1656538613,5433.123959259996,-64.49749562999932,25169.623304400004 2022-06-29,21:36:55.000,180,9538138,1485,0,1656538614,5433.049859849998,-64.50454475999868,25169.504523360003 2022-06-29,21:36:56.000,180,9537036,-795,0,1656538615,5433.110486639998,-64.50454475999868,25169.65125288 2022-06-29,21:36:57.000,180,9537857,-795,0,1656538616,5433.049859849998,-64.51159388999804,25169.56740744001 2022-06-29,21:36:58.000,180,9536369,845,0,1656538617,5433.036387229993,-64.52569214999676,25169.539458959996 2022-06-29,21:36:59.000,180,9536391,365,0,1656538618,5432.995969369993,-64.54683954000211,25169.53247184 2022-06-29,21:37:00.000,180,9535709,1085,0,1656538619,5433.002705679995,-64.53979040999548,25169.588368799996 2022-06-29,21:37:01.000,180,9537077,-795,0,1656538620,5433.043123539996,-64.53274127999612,25169.665227120007 2022-06-29,21:37:02.000,180,9536503,565,0,1656538621,5433.029650919998,-64.53274127999612,25169.658239999997 2022-06-29,21:37:03.000,180,9535803,-795,0,1656538622,5432.995969369993,-64.53979040999548,25169.65125288 2022-06-29,21:37:04.000,180,9536862,765,0,1656538623,5432.975760439993,-64.53274127999612,25169.637278639995 2022-06-29,21:37:05.000,180,9535638,-795,0,1656538624,5432.962287819995,-64.52569214999676,25169.56740744001 2022-06-29,21:37:06.000,180,9536723,-795,0,1656538625,5432.989233059998,-64.55388867000147,25169.588368799996 2022-06-29,21:37:07.000,180,9536703,-795,0,1656538626,5433.016178299993,-64.55388867000147,25169.546446080007 2022-06-29,21:37:08.000,180,9536552,-795,0,1656538627,5432.989233059998,-64.53979040999548,25169.65125288 2022-06-29,21:37:09.000,180,9535724,-795,0,1656538628,5433.056596159993,-64.5186430199974,25169.7281112 2022-06-29,21:37:10.000,180,9536291,1125,0,1656538629,5433.083541399996,-64.49749562999932,25169.68618848001 2022-06-29,21:37:11.000,180,9536759,-795,0,1656538630,5433.097014019993,-64.49044649999996,25169.7281112 2022-06-29,21:37:12.000,180,9536394,-274,0,1656538631,5433.117222949993,-64.49044649999996,25169.67920136 2022-06-29,21:37:13.000,180,9535170,605,0,1656538632,5432.982496749995,-64.47634824000124,25169.427665040006 2022-06-29,21:37:14.000,180,9537189,1325,0,1656538633,5433.110486639998,-64.46224997999525,25169.644265760006 2022-06-29,21:37:15.000,180,9537137,-795,0,1656538634,5433.150904499998,-64.45520084999589,25169.672214240003 2022-06-29,21:37:16.000,180,9536368,-515,0,1656538635,5433.238476529994,-64.44110258999717,25169.693175600005 2022-06-29,21:37:17.000,180,9535941,-795,0,1656538636,5433.211531289999,-64.45520084999589,25169.74907256 2022-06-29,21:37:18.000,180,9537171,-795,0,1656538637,5433.218267599994,-64.47634824000124,25169.770033920002 2022-06-29,21:37:19.000,180,9535244,965,0,1656538638,5433.231740219999,-64.44815171999653,25169.73509832001 2022-06-29,21:37:20.000,180,9536119,-795,0,1656538639,5433.225003909996,-64.44815171999653,25169.74907256 2022-06-29,21:37:21.000,180,9537003,5,0,1656538640,5433.225003909996,-64.44110258999717,25169.67920136 2022-06-29,21:37:22.000,180,9537774,-795,0,1656538641,5433.198058669994,-64.43405345999781,25169.693175600005 2022-06-29,21:37:23.000,180,9536943,-795,0,1656538642,5433.177849739994,-64.42700432999845,25169.70016272 2022-06-29,21:37:24.000,180,9537126,-795,0,1656538643,5433.184586049996,-64.44815171999653,25169.73509832001 2022-06-29,21:37:25.000,180,9536613,-795,0,1656538644,5433.204794979996,-64.45520084999589,25169.770033920002 2022-06-29,21:37:26.000,180,9536445,-795,0,1656538645,5433.144168189996,-64.42700432999845,25169.714136960007 2022-06-29,21:37:27.000,180,9536479,-795,0,1656538646,5433.1711134299985,-64.44815171999653,25169.73509832001 2022-06-29,21:37:28.000,180,9534464,-274,0,1656538647,5433.157640809994,-64.42700432999845,25169.73509832001 2022-06-29,21:37:29.000,180,9535505,-795,0,1656538648,5433.130695569998,-64.46224997999525,25169.56042032 2022-06-29,21:37:30.000,180,9534847,-795,0,1656538649,5433.009441989998,-64.50454475999868,25169.420677919996 2022-06-29,21:37:31.000,180,9535837,-795,0,1656538650,5433.002705679995,-64.49044649999996,25169.469587759995 2022-06-29,21:37:32.000,180,9535566,765,0,1656538651,5433.083541399996,-64.51159388999804,25169.65125288 2022-06-29,21:37:33.000,180,9536431,645,0,1656538652,5433.097014019993,-64.52569214999676,25169.693175600005 2022-06-29,21:37:34.000,180,9535636,-315,0,1656538653,5433.076805089993,-64.53274127999612,25169.623304400004 2022-06-29,21:37:35.000,180,9536843,-795,0,1656538654,5433.070068779998,-64.56798693000019,25169.68618848001 2022-06-29,21:37:36.000,180,9535420,-795,0,1656538655,5432.9286062699975,-64.58913431999827,25169.441639279998 2022-06-29,21:37:37.000,180,9537621,-795,0,1656538656,5432.9286062699975,-64.59618344999762,25169.546446080007 2022-06-29,21:37:38.000,180,9536131,45,0,1656538657,5432.901661029995,-64.60323257999698,25169.490549119997 2022-06-29,21:37:39.000,180,9536999,-795,0,1656538658,5432.888188409997,-64.63847823000106,25169.455613520004 2022-06-29,21:37:40.000,180,9536391,-795,0,1656538659,5432.881452099995,-64.6173308399957,25169.504523360003 2022-06-29,21:37:41.000,180,9536123,-795,0,1656538660,5432.894924719993,-64.67372387999785,25169.56740744001 2022-06-29,21:37:42.000,180,9535278,845,0,1656538661,5432.867979479997,-64.68782213999657,25169.51849760001 2022-06-29,21:37:43.000,180,9535233,45,0,1656538662,5432.841034239995,-64.66667474999849,25169.51849760001 2022-06-29,21:37:44.000,180,9536284,-795,0,1656538663,5432.827561619997,-64.68077300999721,25169.490549119997 2022-06-29,21:37:45.000,180,9536515,-795,0,1656538664,5432.753462209999,-64.68077300999721,25169.39272944 2022-06-29,21:37:46.000,180,9536224,85,0,1656538665,5432.713044349999,-64.71601866000128,25169.211064320007 2022-06-29,21:37:47.000,180,9536317,965,0,1656538666,5432.773671139999,-64.70896953000192,25169.385742320002 2022-06-29,21:37:48.000,180,9536740,-795,0,1656538667,5432.827561619997,-64.67372387999785,25169.441639279998 2022-06-29,21:37:49.000,180,9537962,-755,0,1656538668,5432.841034239995,-64.70192039999529,25169.53247184 2022-06-29,21:37:50.000,180,9538694,-795,0,1656538669,5432.854506859992,-64.73716604999936,25169.525484720005 2022-06-29,21:37:51.000,180,9538902,-795,0,1656538670,5432.841034239995,-64.71601866000128,25169.497536240007 2022-06-29,21:37:52.000,180,9536816,-795,0,1656538671,5432.739989589994,-64.71601866000128,25169.35080672001 2022-06-29,21:37:53.000,180,9535587,-795,0,1656538672,5432.773671139999,-64.73011692,25169.427665040006 2022-06-29,21:37:54.000,180,9535420,-795,0,1656538673,5432.7804074499945,-64.70192039999529,25169.434652160002 2022-06-29,21:37:55.000,180,9533773,924,0,1656538674,5432.753462209999,-64.69487126999593,25169.441639279998 2022-06-29,21:37:56.000,180,9534367,-434,0,1656538675,5432.793880069992,-64.73011692,25169.455613520004 2022-06-29,21:37:57.000,180,9534640,-795,0,1656538676,5432.814088999992,-64.72306779000064,25169.497536240007 2022-06-29,21:37:58.000,180,9535421,-274,0,1656538677,5432.766934829997,-64.71601866000128,25169.497536240007 2022-06-29,21:37:59.000,180,9536651,-795,0,1656538678,5432.766934829997,-64.77241169999616,25169.46260064 2022-06-29,21:38:00.000,180,9536909,-795,0,1656538679,5432.760198519994,-64.79355909000151,25169.441639279998 2022-06-29,21:38:01.000,180,9535994,-315,0,1656538680,5432.706308039997,-64.75126430999808,25169.406703680004 2022-06-29,21:38:02.000,180,9535584,-795,0,1656538681,5432.679362799994,-64.74421517999872,25169.35080672001 2022-06-29,21:38:03.000,180,9536512,-795,0,1656538682,5432.713044349999,-64.75831343999744,25169.3438196 2022-06-29,21:38:04.000,180,9534952,-795,0,1656538683,5432.699571729994,-64.77241169999616,25169.4136908 2022-06-29,21:38:05.000,180,9533512,285,0,1656538684,5432.726516969997,-64.73716604999936,25169.504523360003 2022-06-29,21:38:06.000,180,9533247,-795,0,1656538685,5432.713044349999,-64.75831343999744,25169.46260064 2022-06-29,21:38:07.000,180,9534108,-515,0,1656538686,5432.713044349999,-64.75126430999808,25169.455613520004 2022-06-29,21:38:08.000,180,9533387,605,0,1656538687,5432.6658901799965,-64.73716604999936,25169.448626400008 2022-06-29,21:38:09.000,180,9535641,-715,0,1656538688,5432.632208629999,-64.78650996000215,25169.35080672001 2022-06-29,21:38:10.000,180,9535347,805,0,1656538689,5432.618736009994,-64.73716604999936,25169.322858239997 2022-06-29,21:38:11.000,180,9533739,-795,0,1656538690,5432.564845529996,-64.73011692,25169.29490976 2022-06-29,21:38:12.000,180,9534722,965,0,1656538691,5432.558109219994,-64.73011692,25169.322858239997 2022-06-29,21:38:13.000,180,9533660,-795,0,1656538692,5432.598527079994,-64.70896953000192,25169.385742320002 2022-06-29,21:38:14.000,180,9535696,-795,0,1656538693,5432.598527079994,-64.70896953000192,25169.378755200007 2022-06-29,21:38:15.000,180,9536084,-795,0,1656538694,5432.564845529996,-64.71601866000128,25169.406703680004 2022-06-29,21:38:16.000,180,9536724,-795,0,1656538695,5432.524427669996,-64.70192039999529,25169.39272944 2022-06-29,21:38:17.000,180,9537522,765,0,1656538696,5432.484009809996,-64.68782213999657,25169.301896879995 2022-06-29,21:38:18.000,180,9537813,-795,0,1656538697,5432.484009809996,-64.68077300999721,25169.301896879995 2022-06-29,21:38:19.000,180,9537416,-274,0,1656538698,5432.510955049998,-64.68077300999721,25169.29490976 2022-06-29,21:38:20.000,180,9536536,-675,0,1656538699,5432.497482429993,-64.6314291000017,25169.308884000005 2022-06-29,21:38:21.000,180,9536457,-795,0,1656538700,5432.5513729099985,-64.6173308399957,25169.406703680004 2022-06-29,21:38:22.000,180,9536148,-795,0,1656538701,5432.5715818399985,-64.59618344999762,25169.322858239997 2022-06-29,21:38:23.000,180,9535249,-795,0,1656538702,5432.564845529996,-64.55388867000147,25169.39272944 2022-06-29,21:38:24.000,180,9537242,-795,0,1656538703,5432.591790769999,-64.53979040999548,25169.36478096 2022-06-29,21:38:25.000,180,9536064,-795,0,1656538704,5432.5513729099985,-64.51159388999804,25169.266961280002 2022-06-29,21:38:26.000,180,9536424,-795,0,1656538705,5432.564845529996,-64.49044649999996,25169.211064320007 2022-06-29,21:38:27.000,180,9535997,-795,0,1656538706,5432.524427669996,-64.46224997999525,25169.12721888 2022-06-29,21:38:28.000,180,9536512,-795,0,1656538707,5432.632208629999,-64.44815171999653,25169.23202568001 2022-06-29,21:38:29.000,180,9537465,-795,0,1656538708,5432.686099109997,-64.44815171999653,25169.29490976 2022-06-29,21:38:30.000,180,9536773,325,0,1656538709,5432.679362799994,-64.4199551999991,25169.35080672001 2022-06-29,21:38:31.000,180,9536009,-795,0,1656538710,5432.537900289994,-64.39880781000102,25169.301896879995 2022-06-29,21:38:32.000,180,9538492,-795,0,1656538711,5432.692835419999,-64.44815171999653,25169.371768079996 2022-06-29,21:38:33.000,180,9537655,-795,0,1656538712,5432.638944939994,-64.39880781000102,25169.239012800004 2022-06-29,21:38:34.000,180,9537666,-795,0,1656538713,5432.618736009994,-64.39175868000166,25169.204077199996 2022-06-29,21:38:35.000,180,9536468,-195,0,1656538714,5432.578318149994,-64.40585694000038,25169.24599992 2022-06-29,21:38:36.000,180,9538081,-675,0,1656538715,5432.598527079994,-64.3847095500023,25169.273948399998 2022-06-29,21:38:37.000,180,9537948,1365,0,1656538716,5432.564845529996,-64.4199551999991,25169.218051440002 2022-06-29,21:38:38.000,180,9536631,-195,0,1656538717,5432.591790769999,-64.42700432999845,25169.3438196 2022-06-29,21:38:39.000,180,9538980,445,0,1656538718,5432.558109219994,-64.40585694000038,25169.3438196 2022-06-29,21:38:40.000,180,9538822,-795,0,1656538719,5432.5176913599935,-64.43405345999781,25169.29490976 2022-06-29,21:38:41.000,180,9538345,1765,0,1656538720,5432.504218739996,-64.46224997999525,25169.239012800004 2022-06-29,21:38:42.000,180,9539544,-795,0,1656538721,5432.504218739996,-64.49044649999996,25169.155167359997 2022-06-29,21:38:43.000,180,9536574,-795,0,1656538722,5432.497482429993,-64.49749562999932,25169.134205999995 2022-06-29,21:38:44.000,180,9538490,1125,0,1656538723,5432.537900289994,-64.52569214999676,25169.23202568001 2022-06-29,21:38:45.000,180,9537458,-795,0,1656538724,5432.558109219994,-64.56093780000083,25169.24599992 2022-06-29,21:38:46.000,180,9536925,-795,0,1656538725,5432.632208629999,-64.56093780000083,25169.204077199996 2022-06-29,21:38:47.000,180,9536859,-795,0,1656538726,5432.611999699999,-64.59618344999762,25169.050360560002 2022-06-29,21:38:48.000,180,9537983,-795,0,1656538727,5432.692835419999,-64.5820851899989,25169.17612872 2022-06-29,21:38:49.000,180,9537179,845,0,1656538728,5432.692835419999,-64.52569214999676,25169.169141600003 2022-06-29,21:38:50.000,180,9537550,-274,0,1656538729,5432.457064569993,-64.56798693000019,25168.617159120004 2022-06-29,21:38:51.000,180,9538195,1125,0,1656538730,5432.611999699999,-64.60323257999698,25168.987476479997 2022-06-29,21:38:52.000,180,9536210,-315,0,1656538731,5432.733253279999,-64.5820851899989,25169.19709008 2022-06-29,21:38:53.000,180,9537895,-795,0,1656538732,5432.753462209999,-64.54683954000211,25169.273948399998 2022-06-29,21:38:54.000,180,9537528,605,0,1656538733,5432.793880069992,-64.56798693000019,25169.301896879995 2022-06-29,21:38:55.000,180,9538792,-795,0,1656538734,5432.820825309995,-64.53979040999548,25169.287922640004 2022-06-29,21:38:56.000,180,9538699,-795,0,1656538735,5432.861243169995,-64.56798693000019,25169.336832480003 2022-06-29,21:38:57.000,180,9538334,-595,0,1656538736,5432.820825309995,-64.57503605999955,25169.22503856 2022-06-29,21:38:58.000,180,9538222,965,0,1656538737,5432.841034239995,-64.56093780000083,25169.280935520008 2022-06-29,21:38:59.000,180,9537173,-635,0,1656538738,5432.814088999992,-64.55388867000147,25169.211064320007 2022-06-29,21:39:00.000,180,9536473,-795,0,1656538739,5432.867979479997,-64.56093780000083,25169.301896879995 2022-06-29,21:39:01.000,180,9537002,-795,0,1656538740,5432.867979479997,-64.58913431999827,25169.29490976 2022-06-29,21:39:02.000,180,9536886,1165,0,1656538741,5432.867979479997,-64.64552736000041,25169.308884000005 2022-06-29,21:39:03.000,180,9537001,-354,0,1656538742,5432.955551509993,-64.70192039999529,25169.287922640004 2022-06-29,21:39:04.000,180,9537521,1045,0,1656538743,5433.016178299993,-64.70896953000192,25169.322858239997 2022-06-29,21:39:05.000,180,9536704,-795,0,1656538744,5433.016178299993,-64.64552736000041,25169.239012800004 2022-06-29,21:39:06.000,180,9537393,-715,0,1656538745,5432.995969369993,-64.56093780000083,25169.301896879995 2022-06-29,21:39:07.000,180,9536995,1085,0,1656538746,5432.995969369993,-64.52569214999676,25169.35080672001 2022-06-29,21:39:08.000,180,9537693,-235,0,1656538747,5432.995969369993,-64.4833973700006,25169.357793840005 2022-06-29,21:39:09.000,180,9536490,-795,0,1656538748,5432.969024129998,-64.47634824000124,25169.280935520008 2022-06-29,21:39:10.000,180,9538280,1724,0,1656538749,5433.076805089993,-64.46929911000188,25169.427665040006 2022-06-29,21:39:11.000,180,9538664,924,0,1656538750,5433.056596159993,-64.51159388999804,25169.427665040006 2022-06-29,21:39:12.000,180,9536981,-795,0,1656538751,5433.049859849998,-64.47634824000124,25169.4136908 2022-06-29,21:39:13.000,180,9538086,-515,0,1656538752,5433.0229146099955,-64.49749562999932,25169.378755200007 2022-06-29,21:39:14.000,180,9536739,525,0,1656538753,5433.029650919998,-64.50454475999868,25169.35080672001 2022-06-29,21:39:15.000,180,9537952,-795,0,1656538754,5433.070068779998,-64.49044649999996,25169.357793840005 2022-06-29,21:39:16.000,180,9538677,685,0,1656538755,5432.982496749995,-64.49044649999996,25169.22503856 2022-06-29,21:39:17.000,180,9538369,965,0,1656538756,5433.083541399996,-64.4833973700006,25169.46260064 2022-06-29,21:39:18.000,180,9537821,845,0,1656538757,5433.070068779998,-64.49044649999996,25169.434652160002 2022-06-29,21:39:19.000,180,9539524,845,0,1656538758,5433.043123539996,-64.49749562999932,25169.420677919996 2022-06-29,21:39:20.000,180,9537544,-795,0,1656538759,5433.009441989998,-64.49749562999932,25169.434652160002 2022-06-29,21:39:21.000,180,9536947,-195,0,1656538760,5432.901661029995,-64.51159388999804,25169.3438196 2022-06-29,21:39:22.000,180,9535909,-795,0,1656538761,5432.854506859992,-64.53979040999548,25169.336832480003 2022-06-29,21:39:23.000,180,9536233,-795,0,1656538762,5432.881452099995,-64.54683954000211,25169.308884000005 2022-06-29,21:39:24.000,180,9537094,-795,0,1656538763,5432.814088999992,-64.5186430199974,25169.357793840005 2022-06-29,21:39:25.000,180,9536691,1125,0,1656538764,5432.814088999992,-64.53979040999548,25169.427665040006 2022-06-29,21:39:26.000,180,9536667,924,0,1656538765,5432.760198519994,-64.53979040999548,25169.420677919996 2022-06-29,21:39:27.000,180,9537860,485,0,1656538766,5432.692835419999,-64.58913431999827,25169.51151048 2022-06-29,21:39:28.000,180,9537121,1125,0,1656538767,5432.686099109997,-64.5820851899989,25169.448626400008 2022-06-29,21:39:29.000,180,9537490,965,0,1656538768,5432.585054459996,-64.5820851899989,25169.35080672001 2022-06-29,21:39:30.000,180,9537606,1485,0,1656538769,5432.564845529996,-64.6173308399957,25169.35080672001 2022-06-29,21:39:31.000,180,9537855,1125,0,1656538770,5432.5513729099985,-64.6314291000017,25169.308884000005 2022-06-29,21:39:32.000,180,9538925,-715,0,1656538771,5432.450328259998,-64.66667474999849,25169.155167359997 2022-06-29,21:39:33.000,180,9540078,-795,0,1656538772,5432.544636599996,-64.64552736000041,25169.427665040006 2022-06-29,21:39:34.000,180,9538986,-795,0,1656538773,5432.5513729099985,-64.73716604999936,25169.427665040006 2022-06-29,21:39:35.000,180,9538377,1125,0,1656538774,5432.544636599996,-64.72306779000064,25169.427665040006 2022-06-29,21:39:36.000,180,9538302,-795,0,1656538775,5432.5513729099985,-64.75831343999744,25169.371768079996 2022-06-29,21:39:37.000,180,9536651,605,0,1656538776,5432.477273499993,-64.80765735000023,25169.322858239997 2022-06-29,21:39:38.000,180,9541590,-795,0,1656538777,5432.490746119998,-64.75831343999744,25169.301896879995 2022-06-29,21:39:39.000,180,9543607,-795,0,1656538778,5432.490746119998,-64.77946082999551,25169.273948399998 2022-06-29,21:39:40.000,180,9542285,365,0,1656538779,5432.497482429993,-64.79355909000151,25169.329845360007 2022-06-29,21:39:41.000,180,9538829,-795,0,1656538780,5432.531163979998,-64.78650996000215,25169.371768079996 2022-06-29,21:39:42.000,180,9539109,-795,0,1656538781,5432.490746119998,-64.78650996000215,25169.427665040006 2022-06-29,21:39:43.000,180,9538699,-795,0,1656538782,5432.5176913599935,-64.79355909000151,25169.39272944 2022-06-29,21:39:44.000,180,9538374,-315,0,1656538783,5432.436855639993,-64.77946082999551,25169.39272944 2022-06-29,21:39:45.000,180,9538239,-635,0,1656538784,5432.382965159995,-64.77241169999616,25169.29490976 2022-06-29,21:39:46.000,180,9539072,-795,0,1656538785,5432.389701469998,-64.75831343999744,25169.336832480003 2022-06-29,21:39:47.000,180,9537544,-795,0,1656538786,5432.369492539998,-64.75831343999744,25169.357793840005 2022-06-29,21:39:48.000,180,9537361,-795,0,1656538787,5432.322338369995,-64.75126430999808,25169.211064320007 2022-06-29,21:39:49.000,180,9537869,1005,0,1656538788,5432.389701469998,-64.74421517999872,25169.46260064 2022-06-29,21:39:50.000,180,9538919,-795,0,1656538789,5432.362756229995,-64.73716604999936,25169.420677919996 2022-06-29,21:39:51.000,180,9538684,-795,0,1656538790,5432.403174089995,-64.74421517999872,25169.39971656001 2022-06-29,21:39:52.000,180,9541192,-795,0,1656538791,5432.396437779993,-64.71601866000128,25169.4136908 2022-06-29,21:39:53.000,180,9538855,-795,0,1656538792,5432.369492539998,-64.71601866000128,25169.36478096 2022-06-29,21:39:54.000,180,9540060,965,0,1656538793,5432.369492539998,-64.70192039999529,25169.378755200007 2022-06-29,21:39:55.000,180,9537654,-795,0,1656538794,5432.409910399998,-64.68782213999657,25169.36478096 2022-06-29,21:39:56.000,180,9536616,-795,0,1656538795,5432.403174089995,-64.67372387999785,25169.378755200007 2022-06-29,21:39:57.000,180,9537580,-795,0,1656538796,5432.470537189998,-64.68077300999721,25169.448626400008 2022-06-29,21:39:58.000,180,9537470,-475,0,1656538797,5432.484009809996,-64.65962561999913,25169.427665040006 2022-06-29,21:39:59.000,180,9536703,1765,0,1656538798,5432.510955049998,-64.6314291000017,25169.434652160002 2022-06-29,21:40:00.000,180,9536888,805,0,1656538799,5432.5715818399985,-64.63847823000106,25169.427665040006 2022-06-29,21:40:01.000,180,9537591,-795,0,1656538800,5432.510955049998,-64.61028170999634,25169.39272944 2022-06-29,21:40:02.000,180,9537438,-795,0,1656538801,5432.544636599996,-64.56798693000019,25169.357793840005 2022-06-29,21:40:03.000,180,9539928,-795,0,1656538802,5432.564845529996,-64.55388867000147,25169.39272944 2022-06-29,21:40:04.000,180,9539184,1085,0,1656538803,5432.5715818399985,-64.51159388999804,25169.39971656001 2022-06-29,21:40:05.000,180,9539954,-795,0,1656538804,5432.625472319996,-64.5186430199974,25169.434652160002 2022-06-29,21:40:06.000,180,9540983,-795,0,1656538805,5432.591790769999,-64.5186430199974,25169.441639279998 2022-06-29,21:40:07.000,180,9540397,-795,0,1656538806,5432.645681249996,-64.49749562999932,25169.441639279998 2022-06-29,21:40:08.000,180,9538140,-795,0,1656538807,5432.611999699999,-64.49044649999996,25169.448626400008 2022-06-29,21:40:09.000,180,9537515,725,0,1656538808,5432.564845529996,-64.47634824000124,25169.357793840005 2022-06-29,21:40:10.000,180,9537901,-555,0,1656538809,5432.564845529996,-64.44110258999717,25169.434652160002 2022-06-29,21:40:11.000,180,9537544,-515,0,1656538810,5432.531163979998,-64.44110258999717,25169.36478096 2022-06-29,21:40:12.000,180,9537955,-795,0,1656538811,5432.5513729099985,-64.42700432999845,25169.455613520004 2022-06-29,21:40:13.000,180,9536875,-795,0,1656538812,5432.537900289994,-64.4199551999991,25169.35080672001 2022-06-29,21:40:14.000,180,9536984,725,0,1656538813,5432.598527079994,-64.42700432999845,25169.504523360003 2022-06-29,21:40:15.000,180,9536156,924,0,1656538814,5432.564845529996,-64.41290606999974,25169.46260064 2022-06-29,21:40:16.000,180,9536844,-35,0,1656538815,5432.5513729099985,-64.39880781000102,25169.476574880006 2022-06-29,21:40:17.000,180,9536595,-795,0,1656538816,5432.497482429993,-64.39175868000166,25169.385742320002 2022-06-29,21:40:18.000,180,9536816,-795,0,1656538817,5432.484009809996,-64.41290606999974,25169.371768079996 2022-06-29,21:40:19.000,180,9536697,885,0,1656538818,5432.497482429993,-64.4199551999991,25169.427665040006 2022-06-29,21:40:20.000,180,9536144,-795,0,1656538819,5432.450328259998,-64.44815171999653,25169.476574880006 2022-06-29,21:40:21.000,180,9536269,45,0,1656538820,5432.504218739996,-64.46224997999525,25169.504523360003 2022-06-29,21:40:22.000,180,9536230,1405,0,1656538821,5432.457064569993,-64.43405345999781,25169.455613520004 2022-06-29,21:40:23.000,180,9536636,-795,0,1656538822,5432.430119329998,-64.44815171999653,25169.434652160002 2022-06-29,21:40:24.000,180,9536777,-795,0,1656538823,5432.382965159995,-64.44815171999653,25169.434652160002 2022-06-29,21:40:25.000,180,9535430,525,0,1656538824,5432.302129439995,-64.43405345999781,25169.301896879995 2022-06-29,21:40:26.000,180,9535797,-795,0,1656538825,5432.302129439995,-64.39175868000166,25169.308884000005 2022-06-29,21:40:27.000,180,9536870,-795,0,1656538826,5432.214557409992,-64.40585694000038,25169.239012800004 2022-06-29,21:40:28.000,180,9535893,-795,0,1656538827,5432.153930619999,-64.4199551999991,25169.24599992 2022-06-29,21:40:29.000,180,9537023,-795,0,1656538828,5432.073094899999,-64.50454475999868,25169.19709008 2022-06-29,21:40:30.000,180,9536683,1005,0,1656538829,5432.167403239997,-64.6173308399957,25169.322858239997 2022-06-29,21:40:31.000,180,9536735,605,0,1656538830,5432.234766339992,-64.65257648999977,25169.287922640004 2022-06-29,21:40:32.000,180,9537528,-795,0,1656538831,5432.221293719995,-64.62437997000234,25169.308884000005 2022-06-29,21:40:33.000,180,9537259,-515,0,1656538832,5432.079831209994,-64.58913431999827,25169.050360560002 2022-06-29,21:40:34.000,180,9538108,124,0,1656538833,5432.113512759999,-64.58913431999827,25169.22503856 2022-06-29,21:40:35.000,180,9538903,-795,0,1656538834,5432.0663585899965,-64.61028170999634,25169.280935520008 2022-06-29,21:40:36.000,180,9536200,325,0,1656538835,5432.073094899999,-64.58913431999827,25169.308884000005 2022-06-29,21:40:37.000,180,9537145,-795,0,1656538836,5432.093303829999,-64.60323257999698,25169.35080672001 2022-06-29,21:40:38.000,180,9537390,1445,0,1656538837,5432.025940729996,-64.6173308399957,25169.287922640004 2022-06-29,21:40:39.000,180,9536509,-595,0,1656538838,5432.0663585899965,-64.62437997000234,25169.3438196 2022-06-29,21:40:40.000,180,9537771,-795,0,1656538839,5432.005731799996,-64.63847823000106,25169.280935520008 2022-06-29,21:40:41.000,180,9537708,-795,0,1656538840,5431.945105009996,-64.68077300999721,25169.18311584001 2022-06-29,21:40:42.000,180,9539143,-795,0,1656538841,5431.9181597699935,-64.68077300999721,25169.14818024 2022-06-29,21:40:43.000,180,9537153,-795,0,1656538842,5431.911423459998,-64.70192039999529,25169.155167359997 2022-06-29,21:40:44.000,180,9538111,-795,0,1656538843,5431.877741909993,-64.70896953000192,25169.120231760004 2022-06-29,21:40:45.000,180,9538199,5,0,1656538844,5431.904687149996,-64.70896953000192,25169.19709008 2022-06-29,21:40:46.000,180,9537470,1085,0,1656538845,5431.904687149996,-64.73716604999936,25169.239012800004 2022-06-29,21:40:47.000,180,9537401,1045,0,1656538846,5431.877741909993,-64.73011692,25169.239012800004 2022-06-29,21:40:48.000,180,9535063,-795,0,1656538847,5431.837324049993,-64.77241169999616,25169.19709008 2022-06-29,21:40:49.000,180,9534993,-795,0,1656538848,5431.736279399993,-64.77946082999551,25169.099270400002 2022-06-29,21:40:50.000,180,9536030,1005,0,1656538849,5431.756488329993,-64.78650996000215,25169.106257519998 2022-06-29,21:40:51.000,180,9536245,-795,0,1656538850,5431.695861539993,-64.81470647999959,25169.05734768 2022-06-29,21:40:52.000,180,9534512,-35,0,1656538851,5431.689125229997,-64.8288047399983,25169.120231760004 2022-06-29,21:40:53.000,180,9536505,-795,0,1656538852,5431.736279399993,-64.8288047399983,25169.14818024 2022-06-29,21:40:54.000,180,9534267,-35,0,1656538853,5431.716070469993,-64.8288047399983,25169.134205999995 2022-06-29,21:40:55.000,180,9534537,165,0,1656538854,5431.6756526099925,-64.84995212999638,25169.120231760004 2022-06-29,21:40:56.000,180,9535381,-795,0,1656538855,5431.668916299997,-64.87109952000174,25169.085296159996 2022-06-29,21:40:57.000,180,9535063,-795,0,1656538856,5431.594816889992,-64.85700125999574,25169.001450720003 2022-06-29,21:40:58.000,180,9535136,-795,0,1656538857,5431.581344269995,-64.88519778000045,25168.959528 2022-06-29,21:40:59.000,180,9533259,-795,0,1656538858,5431.574607959992,-64.89224690999981,25168.959528 2022-06-29,21:41:00.000,180,9535307,-795,0,1656538859,5431.594816889992,-64.90634516999853,25169.043373440007 2022-06-29,21:41:01.000,180,9532004,-595,0,1656538860,5431.615025819992,-64.91339429999789,25169.06433480001 2022-06-29,21:41:02.000,180,9534295,1205,0,1656538861,5431.608289509997,-64.93454168999597,25169.092283280006 2022-06-29,21:41:03.000,180,9533252,-795,0,1656538862,5431.608289509997,-64.93454168999597,25169.06433480001 2022-06-29,21:41:04.000,180,9535298,-795,0,1656538863,5431.641971059995,-64.94159081999533,25169.00843784 2022-06-29,21:41:05.000,180,9534498,-715,0,1656538864,5431.574607959992,-64.95568908000132,25168.917605279996 2022-06-29,21:41:06.000,180,9534785,85,0,1656538865,5431.581344269995,-64.98388559999876,25168.931579520002 2022-06-29,21:41:07.000,180,9535263,-795,0,1656538866,5431.588080579997,-64.99798385999748,25168.973502240005 2022-06-29,21:41:08.000,180,9534983,-195,0,1656538867,5431.581344269995,-64.9768364699994,25169.00843784 2022-06-29,21:41:09.000,180,9534032,1005,0,1656538868,5431.668916299997,-64.96978734000004,25169.120231760004 2022-06-29,21:41:10.000,180,9533349,765,0,1656538869,5431.6756526099925,-64.9768364699994,25169.085296159996 2022-06-29,21:41:11.000,180,9533713,-795,0,1656538870,5431.547662719997,-65.0120821199962,25168.854721200005 2022-06-29,21:41:12.000,180,9533095,565,0,1656538871,5431.641971059995,-65.00503298999683,25168.994463600007 2022-06-29,21:41:13.000,180,9534639,445,0,1656538872,5431.594816889992,-64.96978734000004,25168.952540880004 2022-06-29,21:41:14.000,180,9533393,924,0,1656538873,5431.601553199995,-64.99093472999812,25168.966515119995 2022-06-29,21:41:15.000,180,9534331,-795,0,1656538874,5431.608289509997,-64.96978734000004,25168.931579520002 2022-06-29,21:41:16.000,180,9535552,-795,0,1656538875,5431.6554436799925,-64.96978734000004,25168.945553760008 2022-06-29,21:41:17.000,180,9535359,5,0,1656538876,5431.635234749992,-64.96978734000004,25169.01542496001 2022-06-29,21:41:18.000,180,9535866,-74,0,1656538877,5431.682388919995,-65.00503298999683,25168.973502240005 2022-06-29,21:41:19.000,180,9534680,-795,0,1656538878,5431.749752019998,-65.03322951000155,25168.924592400006 2022-06-29,21:41:20.000,180,9534750,-795,0,1656538879,5431.817115119993,-65.00503298999683,25168.931579520002 2022-06-29,21:41:21.000,180,9535081,-795,0,1656538880,5431.810378809998,-64.92749255999661,25168.903631040004 2022-06-29,21:41:22.000,180,9534754,-795,0,1656538881,5431.817115119993,-64.90634516999853,25168.945553760008 2022-06-29,21:41:23.000,180,9534585,-795,0,1656538882,5431.837324049993,-64.8781486500011,25169.00843784 2022-06-29,21:41:24.000,180,9535451,-114,0,1656538883,5431.837324049993,-64.83585386999766,25169.050360560002 2022-06-29,21:41:25.000,180,9534983,-795,0,1656538884,5431.790169879998,-64.8640503899951,25168.959528 2022-06-29,21:41:26.000,180,9535883,5,0,1656538885,5431.837324049993,-64.83585386999766,25169.106257519998 2022-06-29,21:41:27.000,180,9535430,965,0,1656538886,5431.850796669998,-64.80765735000023,25169.12721888 2022-06-29,21:41:28.000,180,9534684,-555,0,1656538887,5431.850796669998,-64.78650996000215,25169.106257519998 2022-06-29,21:41:29.000,180,9534334,-795,0,1656538888,5431.810378809998,-64.8288047399983,25169.07830904 2022-06-29,21:41:30.000,180,9534930,-515,0,1656538889,5431.810378809998,-64.82175560999895,25169.099270400002 2022-06-29,21:41:31.000,180,9534162,-795,0,1656538890,5431.810378809998,-64.8288047399983,25169.085296159996 2022-06-29,21:41:32.000,180,9534953,-795,0,1656538891,5431.736279399993,-64.79355909000151,25168.854721200005 2022-06-29,21:41:33.000,180,9534809,-795,0,1656538892,5431.857532979993,-64.77241169999616,25169.19709008 2022-06-29,21:41:34.000,180,9534805,-515,0,1656538893,5431.763224639995,-64.72306779000064,25169.141193120005 2022-06-29,21:41:35.000,180,9533697,-354,0,1656538894,5431.830587739998,-64.80765735000023,25169.113244640008 2022-06-29,21:41:36.000,180,9531612,1045,0,1656538895,5431.850796669998,-64.77241169999616,25169.211064320007 2022-06-29,21:41:37.000,180,9534035,-795,0,1656538896,5431.796906189993,-64.7653625699968,25169.12721888 2022-06-29,21:41:38.000,180,9533578,-795,0,1656538897,5431.783433569995,-64.77241169999616,25169.19709008 2022-06-29,21:41:39.000,180,9533007,1165,0,1656538898,5431.817115119993,-64.77241169999616,25169.12721888 2022-06-29,21:41:40.000,180,9531423,-795,0,1656538899,5431.810378809998,-64.7653625699968,25169.141193120005 2022-06-29,21:41:41.000,180,9532611,-195,0,1656538900,5431.877741909993,-64.79355909000151,25169.204077199996 2022-06-29,21:41:42.000,180,9534462,-795,0,1656538901,5431.837324049993,-64.77946082999551,25169.273948399998 2022-06-29,21:41:43.000,180,9532548,525,0,1656538902,5431.864269289996,-64.78650996000215,25169.239012800004 2022-06-29,21:41:44.000,180,9531314,285,0,1656538903,5431.837324049993,-64.81470647999959,25169.23202568001 2022-06-29,21:41:45.000,180,9533816,-795,0,1656538904,5431.830587739998,-64.8640503899951,25169.120231760004 2022-06-29,21:41:46.000,180,9535317,765,0,1656538905,5431.8036424999955,-64.85700125999574,25169.134205999995 2022-06-29,21:41:47.000,180,9534574,1085,0,1656538906,5431.756488329993,-64.84995212999638,25169.190102960005 2022-06-29,21:41:48.000,180,9533920,-795,0,1656538907,5431.783433569995,-64.80765735000023,25169.23202568001 2022-06-29,21:41:49.000,180,9532988,1125,0,1656538908,5431.8036424999955,-64.85700125999574,25169.35080672001 2022-06-29,21:41:50.000,180,9531573,924,0,1656538909,5431.796906189993,-64.84995212999638,25169.336832480003 2022-06-29,21:41:51.000,180,9534568,-795,0,1656538910,5431.8036424999955,-64.84290299999702,25169.266961280002 2022-06-29,21:41:52.000,180,9533824,-595,0,1656538911,5431.749752019998,-64.84290299999702,25169.252987039996 2022-06-29,21:41:53.000,180,9533282,-795,0,1656538912,5431.7093341599975,-64.89224690999981,25169.204077199996 2022-06-29,21:41:54.000,180,9533826,-795,0,1656538913,5431.689125229997,-64.91339429999789,25169.14818024 2022-06-29,21:41:55.000,180,9534278,-795,0,1656538914,5431.682388919995,-64.91339429999789,25169.162154480007 2022-06-29,21:41:56.000,180,9534413,-795,0,1656538915,5431.668916299997,-64.93454168999597,25169.204077199996 2022-06-29,21:41:57.000,180,9534197,-795,0,1656538916,5431.6756526099925,-64.89929603999917,25169.287922640004 2022-06-29,21:41:58.000,180,9532347,1125,0,1656538917,5431.662179989995,-64.93454168999597,25169.266961280002 2022-06-29,21:41:59.000,180,9533513,1165,0,1656538918,5431.648707369997,-64.95568908000132,25169.211064320007 2022-06-29,21:42:00.000,180,9532568,-795,0,1656538919,5431.628498439997,-64.95568908000132,25169.211064320007 2022-06-29,21:42:01.000,180,9532047,-795,0,1656538920,5431.493772239999,-64.99798385999748,25169.0293992 2022-06-29,21:42:02.000,180,9532441,-795,0,1656538921,5431.5611353399945,-64.99093472999812,25169.106257519998 2022-06-29,21:42:03.000,180,9532395,365,0,1656538922,5431.540926409994,-64.98388559999876,25169.092283280006 2022-06-29,21:42:04.000,180,9533871,-795,0,1656538923,5431.534190099999,-65.0120821199962,25169.14818024 2022-06-29,21:42:05.000,180,9534240,-315,0,1656538924,5431.493772239999,-65.0120821199962,25169.120231760004 2022-06-29,21:42:06.000,180,9533335,-795,0,1656538925,5431.554399029999,-64.96978734000004,25169.211064320007 2022-06-29,21:42:07.000,180,9531942,-795,0,1656538926,5431.540926409994,-65.02618038000219,25169.259974160006 2022-06-29,21:42:08.000,180,9532625,-795,0,1656538927,5431.507244859997,-64.99093472999812,25169.204077199996 2022-06-29,21:42:09.000,180,9533879,-795,0,1656538928,5431.487035929997,-64.9768364699994,25169.071321920004 2022-06-29,21:42:10.000,180,9534284,-795,0,1656538929,5431.473563309999,-64.98388559999876,25169.113244640008 2022-06-29,21:42:11.000,180,9534421,445,0,1656538930,5431.460090689994,-64.99798385999748,25169.05734768 2022-06-29,21:42:12.000,180,9533024,-795,0,1656538931,5431.473563309999,-64.96978734000004,25169.155167359997 2022-06-29,21:42:13.000,180,9532372,-795,0,1656538932,5431.493772239999,-64.96978734000004,25169.259974160006 2022-06-29,21:42:14.000,180,9533722,1405,0,1656538933,5431.453354379999,-64.99093472999812,25169.19709008 2022-06-29,21:42:15.000,180,9533337,-795,0,1656538934,5431.466826999997,-64.9768364699994,25169.190102960005 2022-06-29,21:42:16.000,180,9534323,1045,0,1656538935,5431.460090689994,-64.96273821000068,25169.169141600003 2022-06-29,21:42:17.000,180,9533055,-155,0,1656538936,5431.412936519999,-65.01913124999555,25169.092283280006 2022-06-29,21:42:18.000,180,9532021,-555,0,1656538937,5431.392727589999,-64.99093472999812,25169.12721888 2022-06-29,21:42:19.000,180,9532644,-795,0,1656538938,5431.379254969994,-65.0120821199962,25169.050360560002 2022-06-29,21:42:20.000,180,9533942,-795,0,1656538939,5431.412936519999,-65.01913124999555,25169.099270400002 2022-06-29,21:42:21.000,180,9533078,-795,0,1656538940,5431.439881759994,-64.9768364699994,25169.12721888 2022-06-29,21:42:22.000,180,9532434,205,0,1656538941,5431.392727589999,-64.98388559999876,25169.050360560002 2022-06-29,21:42:23.000,180,9533322,1165,0,1656538942,5431.453354379999,-64.96273821000068,25169.120231760004 2022-06-29,21:42:24.000,180,9532501,-795,0,1656538943,5431.4466180699965,-64.9768364699994,25169.14818024 2022-06-29,21:42:25.000,180,9531902,-795,0,1656538944,5431.392727589999,-64.96978734000004,25168.994463600007 2022-06-29,21:42:26.000,180,9533008,924,0,1656538945,5431.379254969994,-64.9768364699994,25169.085296159996 2022-06-29,21:42:27.000,180,9532451,-795,0,1656538946,5431.412936519999,-64.96978734000004,25168.98048936 2022-06-29,21:42:28.000,180,9532739,-795,0,1656538947,5431.439881759994,-64.92749255999661,25169.043373440007 2022-06-29,21:42:29.000,180,9533659,-795,0,1656538948,5431.487035929997,-64.94159081999533,25169.120231760004 2022-06-29,21:42:30.000,180,9532714,1165,0,1656538949,5431.466826999997,-64.93454168999597,25169.106257519998 2022-06-29,21:42:31.000,180,9531694,-795,0,1656538950,5431.500508549994,-64.90634516999853,25169.106257519998 2022-06-29,21:42:32.000,180,9532368,885,0,1656538951,5431.439881759994,-64.92749255999661,25169.06433480001 2022-06-29,21:42:33.000,180,9533754,-795,0,1656538952,5431.372518659999,-64.96978734000004,25168.917605279996 2022-06-29,21:42:34.000,180,9531045,605,0,1656538953,5431.392727589999,-65.0120821199962,25168.973502240005 2022-06-29,21:42:35.000,180,9532770,-795,0,1656538954,5431.392727589999,-65.12486820000049,25168.707991680007 2022-06-29,21:42:36.000,180,9533974,-795,0,1656538955,5431.419672829994,-65.13191732999985,25168.714978800002 2022-06-29,21:42:37.000,180,9533764,-795,0,1656538956,5431.6756526099925,-65.11076994000177,25169.001450720003 2022-06-29,21:42:38.000,180,9533863,-315,0,1656538957,5431.695861539993,-65.0755242899977,25169.05734768 2022-06-29,21:42:39.000,180,9532949,-795,0,1656538958,5431.695861539993,-65.02618038000219,25169.06433480001 2022-06-29,21:42:40.000,180,9532092,-795,0,1656538959,5431.682388919995,-64.99093472999812,25169.05734768 2022-06-29,21:42:41.000,180,9532859,525,0,1656538960,5431.641971059995,-64.9768364699994,25168.987476479997 2022-06-29,21:42:42.000,180,9532934,-795,0,1656538961,5431.601553199995,-64.9768364699994,25168.987476479997 2022-06-29,21:42:43.000,180,9532997,-795,0,1656538962,5431.621762129995,-64.96273821000068,25168.952540880004 2022-06-29,21:42:44.000,180,9531166,-795,0,1656538963,5431.615025819992,-64.94159081999533,25169.05734768 2022-06-29,21:42:45.000,180,9531897,-795,0,1656538964,5431.628498439997,-64.96978734000004,25169.106257519998 2022-06-29,21:42:46.000,180,9533162,-795,0,1656538965,5431.635234749992,-64.92749255999661,25169.07830904 2022-06-29,21:42:47.000,180,9532634,-795,0,1656538966,5431.648707369997,-64.93454168999597,25169.07830904 2022-06-29,21:42:48.000,180,9532024,-795,0,1656538967,5431.567871649997,-64.94863995000196,25168.81279848 2022-06-29,21:42:49.000,180,9533427,-795,0,1656538968,5431.6554436799925,-64.96978734000004,25169.01542496001 2022-06-29,21:42:50.000,180,9533371,285,0,1656538969,5431.648707369997,-64.99798385999748,25169.00843784 2022-06-29,21:42:51.000,180,9533523,-795,0,1656538970,5431.6554436799925,-64.99093472999812,25168.931579520002 2022-06-29,21:42:52.000,180,9533140,-795,0,1656538971,5431.695861539993,-64.96273821000068,25169.071321920004 2022-06-29,21:42:53.000,180,9533782,924,0,1656538972,5431.7093341599975,-64.99093472999812,25169.113244640008 2022-06-29,21:42:54.000,180,9533658,-795,0,1656538973,5431.796906189993,-65.02618038000219,25169.071321920004 2022-06-29,21:42:55.000,180,9532653,-795,0,1656538974,5431.817115119993,-65.02618038000219,25169.106257519998 2022-06-29,21:42:56.000,180,9533656,-434,0,1656538975,5431.830587739998,-64.99798385999748,25169.071321920004 2022-06-29,21:42:57.000,180,9532009,645,0,1656538976,5431.769960949998,-64.99093472999812,25168.994463600007 2022-06-29,21:42:58.000,180,9535859,365,0,1656538977,5431.743015709995,-64.95568908000132,25169.092283280006 2022-06-29,21:42:59.000,180,9534433,-795,0,1656538978,5431.716070469993,-64.96978734000004,25169.085296159996 2022-06-29,21:43:00.000,180,9533268,-795,0,1656538979,5431.729543089998,-64.95568908000132,25169.169141600003 2022-06-29,21:43:01.000,180,9533629,-795,0,1656538980,5431.769960949998,-64.99093472999812,25169.204077199996 2022-06-29,21:43:02.000,180,9532748,1604,0,1656538981,5431.716070469993,-64.99798385999748,25169.204077199996 2022-06-29,21:43:03.000,180,9533358,-795,0,1656538982,5431.702597849995,-64.99093472999812,25169.24599992 2022-06-29,21:43:04.000,180,9533326,-795,0,1656538983,5431.716070469993,-65.0120821199962,25169.24599992 2022-06-29,21:43:05.000,180,9531694,-595,0,1656538984,5431.662179989995,-64.96273821000068,25169.14818024 2022-06-29,21:43:06.000,180,9532134,-795,0,1656538985,5431.608289509997,-65.0120821199962,25169.190102960005 2022-06-29,21:43:07.000,180,9533232,805,0,1656538986,5431.615025819992,-65.0120821199962,25169.134205999995 2022-06-29,21:43:08.000,180,9531955,-795,0,1656538987,5431.648707369997,-65.03322951000155,25169.19709008 2022-06-29,21:43:09.000,180,9534141,1085,0,1656538988,5431.668916299997,-65.0402786400009,25169.29490976 2022-06-29,21:43:10.000,180,9533772,-155,0,1656538989,5431.668916299997,-65.04732777000027,25169.280935520008 2022-06-29,21:43:11.000,180,9533721,-74,0,1656538990,5431.648707369997,-65.05437689999962,25169.301896879995 2022-06-29,21:43:12.000,180,9533344,-795,0,1656538991,5431.662179989995,-65.06847515999834,25169.22503856 2022-06-29,21:43:13.000,180,9533313,-795,0,1656538992,5431.621762129995,-65.0755242899977,25169.218051440002 2022-06-29,21:43:14.000,180,9533353,5,0,1656538993,5431.601553199995,-65.10372080999514,25169.190102960005 2022-06-29,21:43:15.000,180,9533349,-795,0,1656538994,5431.594816889992,-65.11781907000113,25169.162154480007 2022-06-29,21:43:16.000,180,9533716,965,0,1656538995,5431.601553199995,-65.11076994000177,25169.204077199996 2022-06-29,21:43:17.000,180,9531215,-795,0,1656538996,5431.581344269995,-65.11781907000113,25169.134205999995 2022-06-29,21:43:18.000,180,9531934,1525,0,1656538997,5431.641971059995,-65.11781907000113,25169.280935520008 2022-06-29,21:43:19.000,180,9533159,-795,0,1656538998,5431.608289509997,-65.16011384999729,25169.301896879995 2022-06-29,21:43:20.000,180,9533409,-795,0,1656538999,5431.628498439997,-65.174212109996,25169.266961280002 2022-06-29,21:43:21.000,180,9532868,-795,0,1656539000,5431.581344269995,-65.174212109996,25169.19709008 2022-06-29,21:43:22.000,180,9533942,-795,0,1656539001,5431.567871649997,-65.19535950000136,25169.155167359997 2022-06-29,21:43:23.000,180,9533021,-515,0,1656539002,5431.547662719997,-65.188310370002,25169.162154480007 2022-06-29,21:43:24.000,180,9532930,-795,0,1656539003,5431.581344269995,-65.174212109996,25169.218051440002 2022-06-29,21:43:25.000,180,9532798,-74,0,1656539004,5431.608289509997,-65.19535950000136,25169.218051440002 2022-06-29,21:43:26.000,180,9533670,1085,0,1656539005,5431.601553199995,-65.18126123999537,25169.259974160006 2022-06-29,21:43:27.000,180,9532959,-795,0,1656539006,5431.534190099999,-65.20240863000072,25169.092283280006 2022-06-29,21:43:28.000,180,9533463,-795,0,1656539007,5431.594816889992,-65.18126123999537,25169.273948399998 2022-06-29,21:43:29.000,180,9533185,-795,0,1656539008,5431.540926409994,-65.174212109996,25169.155167359997 2022-06-29,21:43:30.000,180,9534451,-555,0,1656539009,5431.210847219998,-65.23060514999815,25168.372609920007 2022-06-29,21:43:31.000,180,9535225,-795,0,1656539010,5431.5611353399945,-65.174212109996,25169.134205999995 2022-06-29,21:43:32.000,180,9533192,3444,0,1656539011,5431.574607959992,-65.14601558999857,25169.204077199996 2022-06-29,21:43:33.000,180,9536261,765,0,1656539012,5431.641971059995,-65.14601558999857,25169.24599992 2022-06-29,21:43:34.000,180,9534458,-795,0,1656539013,5431.635234749992,-65.13191732999985,25169.273948399998 2022-06-29,21:43:35.000,180,9535350,-795,0,1656539014,5431.5611353399945,-65.12486820000049,25169.07830904 2022-06-29,21:43:36.000,180,9535202,1205,0,1656539015,5431.513981169999,-65.06847515999834,25169.259974160006 2022-06-29,21:43:37.000,180,9533135,-555,0,1656539016,5431.540926409994,-65.08962254999642,25169.050360560002 2022-06-29,21:43:38.000,180,9533034,765,0,1656539017,5431.6756526099925,-65.09667167999578,25169.218051440002 2022-06-29,21:43:39.000,180,9532788,965,0,1656539018,5431.695861539993,-65.09667167999578,25169.204077199996 2022-06-29,21:43:40.000,180,9533855,45,0,1656539019,5431.7093341599975,-65.0755242899977,25169.252987039996 2022-06-29,21:43:41.000,180,9533965,845,0,1656539020,5431.769960949998,-65.06847515999834,25169.322858239997 2022-06-29,21:43:42.000,180,9535299,-795,0,1656539021,5431.769960949998,-65.04732777000027,25169.336832480003 2022-06-29,21:43:43.000,180,9533497,-795,0,1656539022,5431.823851429996,-65.03322951000155,25169.301896879995 2022-06-29,21:43:44.000,180,9533882,-795,0,1656539023,5431.823851429996,-65.01913124999555,25169.329845360007 2022-06-29,21:43:45.000,180,9534268,-795,0,1656539024,5431.796906189993,-65.03322951000155,25169.287922640004 2022-06-29,21:43:46.000,180,9535460,-315,0,1656539025,5431.763224639995,-65.03322951000155,25169.259974160006 2022-06-29,21:43:47.000,180,9531910,245,0,1656539026,5431.729543089998,-65.05437689999962,25169.071321920004 2022-06-29,21:43:48.000,180,9534151,1085,0,1656539027,5431.877741909993,-65.0120821199962,25169.31587112 2022-06-29,21:43:49.000,180,9534798,-795,0,1656539028,5431.904687149996,-65.0120821199962,25169.357793840005 2022-06-29,21:43:50.000,180,9531911,-795,0,1656539029,5431.877741909993,-65.01913124999555,25169.329845360007 2022-06-29,21:43:51.000,180,9533760,-315,0,1656539030,5431.877741909993,-65.01913124999555,25169.301896879995 2022-06-29,21:43:52.000,180,9534544,-795,0,1656539031,5431.877741909993,-65.0120821199962,25169.31587112 2022-06-29,21:43:53.000,180,9533179,-795,0,1656539032,5431.857532979993,-65.01913124999555,25169.252987039996 2022-06-29,21:43:54.000,180,9533701,-795,0,1656539033,5431.857532979993,-65.01913124999555,25169.23202568001 2022-06-29,21:43:55.000,180,9533316,765,0,1656539034,5431.830587739998,-65.02618038000219,25169.23202568001 2022-06-29,21:43:56.000,180,9532637,-795,0,1656539035,5431.877741909993,-65.0402786400009,25169.308884000005 2022-06-29,21:43:57.000,180,9534355,445,0,1656539036,5431.850796669998,-65.06142602999898,25169.19709008 2022-06-29,21:43:58.000,180,9534169,-755,0,1656539037,5431.871005599998,-65.0755242899977,25169.301896879995 2022-06-29,21:43:59.000,180,9534072,805,0,1656539038,5431.904687149996,-65.06142602999898,25169.329845360007 2022-06-29,21:44:00.000,180,9535052,685,0,1656539039,5431.864269289996,-65.08962254999642,25169.308884000005 2022-06-29,21:44:01.000,180,9531876,-795,0,1656539040,5431.877741909993,-65.11076994000177,25169.22503856 2022-06-29,21:44:02.000,180,9532575,-795,0,1656539041,5431.857532979993,-65.14601558999857,25169.22503856 2022-06-29,21:44:03.000,180,9535438,-795,0,1656539042,5431.823851429996,-65.11781907000113,25169.218051440002 2022-06-29,21:44:04.000,180,9535788,445,0,1656539043,5431.877741909993,-65.14601558999857,25169.259974160006 2022-06-29,21:44:05.000,180,9535513,-795,0,1656539044,5431.897950839993,-65.14601558999857,25169.385742320002 2022-06-29,21:44:06.000,180,9535548,-795,0,1656539045,5431.924896079996,-65.15306471999793,25169.329845360007 2022-06-29,21:44:07.000,180,9534861,1125,0,1656539046,5431.904687149996,-65.18126123999537,25169.35080672001 2022-06-29,21:44:08.000,180,9534873,-795,0,1656539047,5431.817115119993,-65.20240863000072,25169.134205999995 2022-06-29,21:44:09.000,180,9532738,-795,0,1656539048,5431.864269289996,-65.20945776000008,25169.308884000005 2022-06-29,21:44:10.000,180,9534840,1125,0,1656539049,5431.844060359996,-65.2235560199988,25169.23202568001 2022-06-29,21:44:11.000,180,9534623,-795,0,1656539050,5431.796906189993,-65.24470340999687,25169.211064320007 2022-06-29,21:44:12.000,180,9535149,-795,0,1656539051,5431.810378809998,-65.24470340999687,25169.23202568001 2022-06-29,21:44:13.000,180,9535258,-795,0,1656539052,5431.857532979993,-65.23060514999815,25169.322858239997 2022-06-29,21:44:14.000,180,9535809,-795,0,1656539053,5431.810378809998,-65.25175253999623,25169.280935520008 2022-06-29,21:44:15.000,180,9533694,-795,0,1656539054,5431.790169879998,-65.23765427999751,25169.273948399998 2022-06-29,21:44:16.000,180,9536196,-555,0,1656539055,5431.790169879998,-65.31519470999774,25169.252987039996 2022-06-29,21:44:17.000,180,9535007,-795,0,1656539056,5431.749752019998,-65.32929296999646,25169.162154480007 2022-06-29,21:44:18.000,180,9535673,-795,0,1656539057,5431.641971059995,-65.34339122999518,25169.06433480001 2022-06-29,21:44:19.000,180,9536809,-795,0,1656539058,5431.6554436799925,-65.37863687999925,25169.036386319996 2022-06-29,21:44:20.000,180,9534704,-114,0,1656539059,5431.722806779995,-65.36453862000053,25169.218051440002 2022-06-29,21:44:21.000,180,9534651,-795,0,1656539060,5431.763224639995,-65.35748949000117,25169.252987039996 2022-06-29,21:44:22.000,180,9534535,-795,0,1656539061,5431.769960949998,-65.38568600999861,25169.273948399998 2022-06-29,21:44:23.000,180,9535055,124,0,1656539062,5431.716070469993,-65.40683339999669,25169.134205999995 2022-06-29,21:44:24.000,180,9535640,-795,0,1656539063,5431.756488329993,-65.44912818000012,25169.31587112 2022-06-29,21:44:25.000,180,9535135,-795,0,1656539064,5431.702597849995,-65.4209316599954,25169.113244640008 2022-06-29,21:44:26.000,180,9535030,-795,0,1656539065,5431.729543089998,-65.45617730999948,25169.07830904 2022-06-29,21:44:27.000,180,9535799,-795,0,1656539066,5431.743015709995,-65.4702755699982,25169.07830904 2022-06-29,21:44:28.000,180,9536595,-795,0,1656539067,5431.648707369997,-65.46322643999883,25168.89664392001 2022-06-29,21:44:29.000,180,9535358,805,0,1656539068,5431.837324049993,-65.45617730999948,25169.218051440002 2022-06-29,21:44:30.000,180,9535580,924,0,1656539069,5431.823851429996,-65.45617730999948,25169.22503856 2022-06-29,21:44:31.000,180,9536268,-475,0,1656539070,5431.864269289996,-65.44207905000076,25169.19709008 2022-06-29,21:44:32.000,180,9536034,565,0,1656539071,5431.897950839993,-65.44912818000012,25169.18311584001 2022-06-29,21:44:33.000,180,9536066,404,0,1656539072,5431.857532979993,-65.39978426999733,25169.155167359997 2022-06-29,21:44:34.000,180,9537144,805,0,1656539073,5431.897950839993,-65.37863687999925,25169.113244640008 2022-06-29,21:44:35.000,180,9534675,-795,0,1656539074,5431.897950839993,-65.39978426999733,25169.134205999995 2022-06-29,21:44:36.000,180,9535991,1205,0,1656539075,5431.9181597699935,-65.35748949000117,25169.190102960005 2022-06-29,21:44:37.000,180,9534421,765,0,1656539076,5431.938368699994,-65.36453862000053,25169.18311584001 2022-06-29,21:44:38.000,180,9536290,1125,0,1656539077,5431.783433569995,-65.30109644999902,25168.987476479997 2022-06-29,21:44:39.000,180,9535100,-795,0,1656539078,5432.005731799996,-65.2869981900003,25169.322858239997 2022-06-29,21:44:40.000,180,9535779,-795,0,1656539079,5432.025940729996,-65.24470340999687,25169.287922640004 2022-06-29,21:44:41.000,180,9535684,-795,0,1656539080,5432.032677039999,-65.25175253999623,25169.23202568001 2022-06-29,21:44:42.000,180,9533907,965,0,1656539081,5431.992259179999,-65.24470340999687,25169.239012800004 2022-06-29,21:44:43.000,180,9535621,-795,0,1656539082,5432.032677039999,-65.29404731999966,25169.211064320007 2022-06-29,21:44:44.000,180,9532442,-795,0,1656539083,5432.025940729996,-65.23060514999815,25169.23202568001 2022-06-29,21:44:45.000,180,9535234,-795,0,1656539084,5432.100040139994,-65.19535950000136,25169.357793840005 2022-06-29,21:44:46.000,180,9535536,-795,0,1656539085,5432.093303829999,-65.21650688999944,25169.336832480003 2022-06-29,21:44:47.000,180,9534384,-795,0,1656539086,5432.106776449997,-65.21650688999944,25169.36478096 2022-06-29,21:44:48.000,180,9536847,-795,0,1656539087,5432.126985379997,-65.21650688999944,25169.322858239997 2022-06-29,21:44:49.000,180,9537242,-795,0,1656539088,5432.120249069994,-65.23765427999751,25169.308884000005 2022-06-29,21:44:50.000,180,9537191,-795,0,1656539089,5432.093303829999,-65.24470340999687,25169.280935520008 2022-06-29,21:44:51.000,180,9536377,-795,0,1656539090,5432.100040139994,-65.23765427999751,25169.29490976 2022-06-29,21:44:52.000,180,9537427,-595,0,1656539091,5432.133721689999,-65.25175253999623,25169.329845360007 2022-06-29,21:44:53.000,180,9539071,-515,0,1656539092,5432.180875859995,-65.23060514999815,25169.36478096 2022-06-29,21:44:54.000,180,9536010,-795,0,1656539093,5432.201084789995,-65.2235560199988,25169.357793840005 2022-06-29,21:44:55.000,180,9539914,-795,0,1656539094,5432.201084789995,-65.21650688999944,25169.39971656001 2022-06-29,21:44:56.000,180,9538624,-795,0,1656539095,5432.281920509995,-65.2235560199988,25169.53247184 2022-06-29,21:44:57.000,180,9537053,-795,0,1656539096,5432.207821099997,-65.24470340999687,25169.427665040006 2022-06-29,21:44:58.000,180,9537223,-795,0,1656539097,5432.241502649995,-65.23765427999751,25169.434652160002 2022-06-29,21:44:59.000,180,9538008,-795,0,1656539098,5432.221293719995,-65.24470340999687,25169.483562 2022-06-29,21:45:00.000,180,9537332,-795,0,1656539099,5432.221293719995,-65.21650688999944,25169.497536240007 2022-06-29,21:45:01.000,180,9534604,-795,0,1656539100,5432.254975269992,-65.25880166999559,25169.525484720005 2022-06-29,21:45:02.000,180,9539210,-795,0,1656539101,5432.2751841999925,-65.23765427999751,25169.483562 2022-06-29,21:45:03.000,180,9534715,965,0,1656539102,5432.254975269992,-65.23060514999815,25169.53247184 2022-06-29,21:45:04.000,180,9537519,525,0,1656539103,5432.261711579995,-65.23765427999751,25169.56740744001 2022-06-29,21:45:05.000,180,9535466,1085,0,1656539104,5432.194348479992,-65.27289993000159,25169.39971656001 2022-06-29,21:45:06.000,180,9536134,1685,0,1656539105,5432.187612169997,-65.25175253999623,25169.420677919996 2022-06-29,21:45:07.000,180,9535879,-795,0,1656539106,5432.221293719995,-65.27994906000094,25169.39971656001 2022-06-29,21:45:08.000,180,9536521,-795,0,1656539107,5432.187612169997,-65.25880166999559,25169.46260064 2022-06-29,21:45:09.000,180,9536347,-795,0,1656539108,5432.167403239997,-65.27994906000094,25169.420677919996 2022-06-29,21:45:10.000,180,9535338,-795,0,1656539109,5432.207821099997,-65.27289993000159,25169.539458959996 2022-06-29,21:45:11.000,180,9534492,-155,0,1656539110,5432.221293719995,-65.2869981900003,25169.469587759995 2022-06-29,21:45:12.000,180,9536349,805,0,1656539111,5432.207821099997,-65.29404731999966,25169.490549119997 2022-06-29,21:45:13.000,180,9534954,1085,0,1656539112,5432.1606669299945,-65.27289993000159,25169.434652160002 2022-06-29,21:45:14.000,180,9534195,-795,0,1656539113,5432.167403239997,-65.27289993000159,25169.39272944 2022-06-29,21:45:15.000,180,9534645,-795,0,1656539114,5432.187612169997,-65.2869981900003,25169.4136908 2022-06-29,21:45:16.000,180,9536237,-755,0,1656539115,5432.194348479992,-65.29404731999966,25169.46260064 2022-06-29,21:45:17.000,180,9536432,-675,0,1656539116,5432.241502649995,-65.32929296999646,25169.51849760001 2022-06-29,21:45:18.000,180,9536705,805,0,1656539117,5432.254975269992,-65.31519470999774,25169.53247184 2022-06-29,21:45:19.000,180,9535164,685,0,1656539118,5432.214557409992,-65.31519470999774,25169.36478096 2022-06-29,21:45:20.000,180,9536252,845,0,1656539119,5432.281920509995,-65.29404731999966,25169.525484720005 2022-06-29,21:45:21.000,180,9535912,-595,0,1656539120,5432.288656819997,-65.2869981900003,25169.378755200007 2022-06-29,21:45:22.000,180,9533963,485,0,1656539121,5432.281920509995,-65.27289993000159,25169.441639279998 2022-06-29,21:45:23.000,180,9534674,-795,0,1656539122,5432.302129439995,-65.26585080000223,25169.434652160002 2022-06-29,21:45:24.000,180,9534502,-595,0,1656539123,5432.3088657499975,-65.23765427999751,25169.469587759995 2022-06-29,21:45:25.000,180,9533807,1205,0,1656539124,5432.342547299995,-65.23060514999815,25169.53247184 2022-06-29,21:45:26.000,180,9534921,-795,0,1656539125,5432.362756229995,-65.18126123999537,25169.525484720005 2022-06-29,21:45:27.000,180,9533224,-74,0,1656539126,5432.268447889997,-65.21650688999944,25169.378755200007 2022-06-29,21:45:28.000,180,9533471,1525,0,1656539127,5432.376228849993,-65.15306471999793,25169.504523360003 2022-06-29,21:45:29.000,180,9534081,-195,0,1656539128,5432.349283609998,-65.174212109996,25169.504523360003 2022-06-29,21:45:30.000,180,9531812,1045,0,1656539129,5432.3088657499975,-65.14601558999857,25169.4136908 2022-06-29,21:45:31.000,180,9532049,1285,0,1656539130,5432.322338369995,-65.14601558999857,25169.420677919996 2022-06-29,21:45:32.000,180,9533349,-795,0,1656539131,5432.295393129993,-65.11076994000177,25169.336832480003 2022-06-29,21:45:33.000,180,9532608,-795,0,1656539132,5432.436855639993,-65.08962254999642,25169.51849760001 2022-06-29,21:45:34.000,180,9532861,-795,0,1656539133,5432.403174089995,-65.09667167999578,25169.546446080007 2022-06-29,21:45:35.000,180,9531397,-795,0,1656539134,5432.382965159995,-65.06142602999898,25169.539458959996 2022-06-29,21:45:36.000,180,9533165,-795,0,1656539135,5432.403174089995,-65.08257341999706,25169.53247184 2022-06-29,21:45:37.000,180,9533567,-795,0,1656539136,5432.382965159995,-65.11076994000177,25169.4136908 2022-06-29,21:45:38.000,180,9531609,-795,0,1656539137,5432.409910399998,-65.08257341999706,25169.4136908 2022-06-29,21:45:39.000,180,9532506,-795,0,1656539138,5432.295393129993,-65.11781907000113,25169.141193120005 2022-06-29,21:45:40.000,180,9531731,-195,0,1656539139,5432.409910399998,-65.10372080999514,25169.51151048 2022-06-29,21:45:41.000,180,9532225,1205,0,1656539140,5432.457064569993,-65.06847515999834,25169.56740744001 2022-06-29,21:45:42.000,180,9531788,-315,0,1656539141,5432.457064569993,-65.09667167999578,25169.56740744001 2022-06-29,21:45:43.000,180,9531736,-795,0,1656539142,5432.416646709993,-65.09667167999578,25169.546446080007 2022-06-29,21:45:44.000,180,9531068,-795,0,1656539143,5432.477273499993,-65.13896645999921,25169.56740744001 2022-06-29,21:45:45.000,180,9533546,-795,0,1656539144,5432.4233830199955,-65.08257341999706,25169.455613520004 2022-06-29,21:45:46.000,180,9532209,-795,0,1656539145,5432.396437779993,-65.13896645999921,25169.483562 2022-06-29,21:45:47.000,180,9533945,-795,0,1656539146,5432.403174089995,-65.13896645999921,25169.469587759995 2022-06-29,21:45:48.000,180,9533319,1285,0,1656539147,5432.4233830199955,-65.12486820000049,25169.58138168 2022-06-29,21:45:49.000,180,9533374,-114,0,1656539148,5432.470537189998,-65.16011384999729,25169.602343040002 2022-06-29,21:45:50.000,180,9531841,-795,0,1656539149,5432.504218739996,-65.16716297999665,25169.56042032 2022-06-29,21:45:51.000,180,9533611,-795,0,1656539150,5432.477273499993,-65.188310370002,25169.574394560004 2022-06-29,21:45:52.000,180,9530874,325,0,1656539151,5432.490746119998,-65.20240863000072,25169.56740744001 2022-06-29,21:45:53.000,180,9532552,1564,0,1656539152,5432.450328259998,-65.20945776000008,25169.455613520004 2022-06-29,21:45:54.000,180,9533165,685,0,1656539153,5432.504218739996,-65.24470340999687,25169.39272944 2022-06-29,21:45:55.000,180,9532717,1045,0,1656539154,5432.484009809996,-65.2235560199988,25169.406703680004 2022-06-29,21:45:56.000,180,9533025,-795,0,1656539155,5432.510955049998,-65.23060514999815,25169.441639279998 2022-06-29,21:45:57.000,180,9533841,-795,0,1656539156,5432.564845529996,-65.2235560199988,25169.434652160002 2022-06-29,21:45:58.000,180,9533920,-795,0,1656539157,5432.531163979998,-65.23765427999751,25169.39272944 2022-06-29,21:45:59.000,180,9533377,-795,0,1656539158,5432.531163979998,-65.23060514999815,25169.378755200007 2022-06-29,21:46:00.000,180,9534643,-795,0,1656539159,5432.531163979998,-65.25880166999559,25169.329845360007 2022-06-29,21:46:01.000,180,9532595,-795,0,1656539160,5432.510955049998,-65.25175253999623,25169.287922640004 2022-06-29,21:46:02.000,180,9535347,-795,0,1656539161,5432.537900289994,-65.25880166999559,25169.287922640004 2022-06-29,21:46:03.000,180,9534216,805,0,1656539162,5432.450328259998,-65.2869981900003,25169.113244640008 2022-06-29,21:46:04.000,180,9535171,-114,0,1656539163,5432.5715818399985,-65.2869981900003,25169.39971656001 2022-06-29,21:46:05.000,180,9535297,-795,0,1656539164,5432.578318149994,-65.2869981900003,25169.420677919996 2022-06-29,21:46:06.000,180,9534643,-795,0,1656539165,5432.605263389996,-65.26585080000223,25169.490549119997 2022-06-29,21:46:07.000,180,9534966,-795,0,1656539166,5432.632208629999,-65.2869981900003,25169.469587759995 2022-06-29,21:46:08.000,180,9535185,-795,0,1656539167,5432.611999699999,-65.29404731999966,25169.58138168 2022-06-29,21:46:09.000,180,9536046,325,0,1656539168,5432.591790769999,-65.34339122999518,25169.427665040006 2022-06-29,21:46:10.000,180,9535952,-795,0,1656539169,5432.605263389996,-65.34339122999518,25169.483562 2022-06-29,21:46:11.000,180,9536094,1165,0,1656539170,5432.632208629999,-65.34339122999518,25169.525484720005 2022-06-29,21:46:12.000,180,9536294,-795,0,1656539171,5432.659153869994,-65.35748949000117,25169.553433200002 2022-06-29,21:46:13.000,180,9533869,-795,0,1656539172,5432.719780659994,-65.37158774999989,25169.602343040002 2022-06-29,21:46:14.000,180,9535562,-795,0,1656539173,5432.699571729994,-65.37158774999989,25169.51849760001 2022-06-29,21:46:15.000,180,9535300,965,0,1656539174,5432.773671139999,-65.38568600999861,25169.616317280008 2022-06-29,21:46:16.000,180,9535508,-114,0,1656539175,5432.7804074499945,-65.39273513999797,25169.637278639995 2022-06-29,21:46:17.000,180,9533695,-795,0,1656539176,5432.753462209999,-65.37863687999925,25169.574394560004 2022-06-29,21:46:18.000,180,9534608,-795,0,1656539177,5432.739989589994,-65.37863687999925,25169.539458959996 2022-06-29,21:46:19.000,180,9535804,-795,0,1656539178,5432.719780659994,-65.41388252999604,25169.378755200007 2022-06-29,21:46:20.000,180,9535082,-795,0,1656539179,5432.820825309995,-65.38568600999861,25169.56740744001 2022-06-29,21:46:21.000,180,9535939,-795,0,1656539180,5432.867979479997,-65.34339122999518,25169.637278639995 2022-06-29,21:46:22.000,180,9536308,-795,0,1656539181,5432.8747157899925,-65.34339122999518,25169.637278639995 2022-06-29,21:46:23.000,180,9534564,-795,0,1656539182,5432.901661029995,-65.3222438399971,25169.693175600005 2022-06-29,21:46:24.000,180,9535487,-795,0,1656539183,5432.942078889995,-65.34339122999518,25169.68618848001 2022-06-29,21:46:25.000,180,9534975,605,0,1656539184,5432.820825309995,-65.32929296999646,25169.39272944 2022-06-29,21:46:26.000,180,9535367,-795,0,1656539185,5432.921869959995,-65.30109644999902,25169.56740744001 2022-06-29,21:46:27.000,180,9535731,-795,0,1656539186,5432.948815199998,-65.30814557999838,25169.616317280008 2022-06-29,21:46:28.000,180,9535377,-795,0,1656539187,5432.975760439993,-65.32929296999646,25169.602343040002 2022-06-29,21:46:29.000,180,9535417,-795,0,1656539188,5433.036387229993,-65.30109644999902,25169.756059679996 2022-06-29,21:46:30.000,180,9534614,-795,0,1656539189,5433.049859849998,-65.3222438399971,25169.714136960007 2022-06-29,21:46:31.000,180,9534977,-795,0,1656539190,5433.056596159993,-65.31519470999774,25169.70016272 2022-06-29,21:46:32.000,180,9535019,-795,0,1656539191,5433.049859849998,-65.3222438399971,25169.68618848001 2022-06-29,21:46:33.000,180,9536204,-795,0,1656539192,5433.036387229993,-65.32929296999646,25169.65125288 2022-06-29,21:46:34.000,180,9536142,-795,0,1656539193,5433.029650919998,-65.34339122999518,25169.609330159998 2022-06-29,21:46:35.000,180,9534337,-595,0,1656539194,5432.975760439993,-65.30109644999902,25169.476574880006 2022-06-29,21:46:36.000,180,9533890,-755,0,1656539195,5432.989233059998,-65.33634209999582,25169.469587759995 2022-06-29,21:46:37.000,180,9535441,1125,0,1656539196,5433.076805089993,-65.29404731999966,25169.574394560004 2022-06-29,21:46:38.000,180,9535419,-795,0,1656539197,5433.1374318799935,-65.30814557999838,25169.68618848001 2022-06-29,21:46:39.000,180,9534779,-795,0,1656539198,5433.150904499998,-65.30109644999902,25169.714136960007 2022-06-29,21:46:40.000,180,9534524,-795,0,1656539199,5433.049859849998,-65.2869981900003,25169.616317280008 2022-06-29,21:46:41.000,180,9537041,-795,0,1656539200,5433.1711134299985,-65.34339122999518,25169.58138168 2022-06-29,21:46:42.000,180,9536636,285,0,1656539201,5433.218267599994,-65.32929296999646,25169.623304400004 2022-06-29,21:46:43.000,180,9536534,-515,0,1656539202,5433.231740219999,-65.30814557999838,25169.637278639995 2022-06-29,21:46:44.000,180,9533935,1125,0,1656539203,5433.251949149999,-65.30814557999838,25169.67920136 2022-06-29,21:46:45.000,180,9536462,-795,0,1656539204,5433.299103319994,-65.2869981900003,25169.714136960007 2022-06-29,21:46:46.000,180,9535727,-795,0,1656539205,5433.312575939999,-65.30814557999838,25169.74907256 2022-06-29,21:46:47.000,180,9536425,-795,0,1656539206,5433.332784869999,-65.27994906000094,25169.742085440004 2022-06-29,21:46:48.000,180,9535929,-795,0,1656539207,5433.319312249994,-65.26585080000223,25169.742085440004 2022-06-29,21:46:49.000,180,9534639,-795,0,1656539208,5433.292367009999,-65.26585080000223,25169.644265760006 2022-06-29,21:46:50.000,180,9535512,45,0,1656539209,5433.299103319994,-65.30109644999902,25169.721124080002 2022-06-29,21:46:51.000,180,9534208,805,0,1656539210,5433.144168189996,-65.2869981900003,25169.3438196 2022-06-29,21:46:52.000,180,9535084,-795,0,1656539211,5433.339521179994,-65.25175253999623,25169.707149839996 2022-06-29,21:46:53.000,180,9535955,-434,0,1656539212,5433.346257489997,-65.26585080000223,25169.811956640006 2022-06-29,21:46:54.000,180,9534670,1125,0,1656539213,5433.373202729999,-65.24470340999687,25169.811956640006 2022-06-29,21:46:55.000,180,9534124,-795,0,1656539214,5433.393411659992,-65.2235560199988,25169.84689224 2022-06-29,21:46:56.000,180,9532769,1445,0,1656539215,5433.3799390399945,-65.21650688999944,25169.832918000007 2022-06-29,21:46:57.000,180,9532911,-795,0,1656539216,5433.272158079999,-65.2235560199988,25169.623304400004 2022-06-29,21:46:58.000,180,9533049,-795,0,1656539217,5433.319312249994,-65.23060514999815,25169.804969519995 2022-06-29,21:46:59.000,180,9534927,-795,0,1656539218,5433.339521179994,-65.188310370002,25169.770033920002 2022-06-29,21:47:00.000,180,9535248,1125,0,1656539219,5433.366466419997,-65.21650688999944,25169.860866480005 2022-06-29,21:47:01.000,180,9535852,1325,0,1656539220,5433.393411659992,-65.21650688999944,25169.881827840007 2022-06-29,21:47:02.000,180,9533142,805,0,1656539221,5433.393411659992,-65.16716297999665,25169.89580208 2022-06-29,21:47:03.000,180,9534456,-795,0,1656539222,5433.359730109994,-65.21650688999944,25169.951699040008 2022-06-29,21:47:04.000,180,9535089,-795,0,1656539223,5433.346257489997,-65.19535950000136,25169.874840719996 2022-06-29,21:47:05.000,180,9535592,-795,0,1656539224,5433.326048559997,-65.25175253999623,25169.790995280004 2022-06-29,21:47:06.000,180,9535178,845,0,1656539225,5433.245212839996,-65.23765427999751,25169.616317280008 2022-06-29,21:47:07.000,180,9535937,-795,0,1656539226,5433.198058669994,-65.2235560199988,25169.616317280008 2022-06-29,21:47:08.000,180,9535124,-795,0,1656539227,5433.332784869999,-65.25175253999623,25169.804969519995 2022-06-29,21:47:09.000,180,9536184,-795,0,1656539228,5433.1711134299985,-65.2235560199988,25169.441639279998 2022-06-29,21:47:10.000,180,9535441,-795,0,1656539229,5433.319312249994,-65.2235560199988,25169.825930879997 2022-06-29,21:47:11.000,180,9535573,-795,0,1656539230,5433.326048559997,-65.25880166999559,25169.832918000007 2022-06-29,21:47:12.000,180,9536046,-795,0,1656539231,5433.299103319994,-65.2235560199988,25169.7979824 2022-06-29,21:47:13.000,180,9538599,-795,0,1656539232,5433.285630699997,-65.24470340999687,25169.74907256 2022-06-29,21:47:14.000,180,9536868,-795,0,1656539233,5433.251949149999,-65.27289993000159,25169.7281112 2022-06-29,21:47:15.000,180,9536952,-795,0,1656539234,5433.231740219999,-65.26585080000223,25169.756059679996 2022-06-29,21:47:16.000,180,9537765,-795,0,1656539235,5433.164377119996,-65.30109644999902,25169.469587759995 2022-06-29,21:47:17.000,180,9538038,765,0,1656539236,5433.299103319994,-65.2869981900003,25169.825930879997 2022-06-29,21:47:18.000,180,9538175,-35,0,1656539237,5433.299103319994,-65.30814557999838,25169.811956640006 2022-06-29,21:47:19.000,180,9538076,-795,0,1656539238,5433.2654217699965,-65.34339122999518,25169.7979824 2022-06-29,21:47:20.000,180,9536053,-795,0,1656539239,5433.278894389994,-65.34339122999518,25169.804969519995 2022-06-29,21:47:21.000,180,9538089,404,0,1656539240,5433.258685459994,-65.35748949000117,25169.721124080002 2022-06-29,21:47:22.000,180,9538362,-795,0,1656539241,5433.218267599994,-65.3222438399971,25169.67920136 2022-06-29,21:47:23.000,180,9538058,-795,0,1656539242,5433.211531289999,-65.35748949000117,25169.65125288 2022-06-29,21:47:24.000,180,9537328,-795,0,1656539243,5433.245212839996,-65.38568600999861,25169.658239999997 2022-06-29,21:47:25.000,180,9537302,805,0,1656539244,5433.285630699997,-65.36453862000053,25169.7281112 2022-06-29,21:47:26.000,180,9537805,1005,0,1656539245,5433.238476529994,-65.38568600999861,25169.53247184 2022-06-29,21:47:27.000,180,9537850,-795,0,1656539246,5433.305839629997,-65.37863687999925,25169.7281112 2022-06-29,21:47:28.000,180,9538495,-795,0,1656539247,5433.332784869999,-65.40683339999669,25169.68618848001 2022-06-29,21:47:29.000,180,9539415,1045,0,1656539248,5433.299103319994,-65.38568600999861,25169.595355920006 2022-06-29,21:47:30.000,180,9538623,-795,0,1656539249,5433.332784869999,-65.36453862000053,25169.595355920006 2022-06-29,21:47:31.000,180,9536980,-795,0,1656539250,5433.346257489997,-65.37863687999925,25169.56042032 2022-06-29,21:47:32.000,180,9539554,-795,0,1656539251,5433.393411659992,-65.35044036000181,25169.546446080007 2022-06-29,21:47:33.000,180,9537309,-395,0,1656539252,5433.460774759995,-65.36453862000053,25169.602343040002 2022-06-29,21:47:34.000,180,9537339,-434,0,1656539253,5433.4944563099925,-65.34339122999518,25169.588368799996 2022-06-29,21:47:35.000,180,9538656,-795,0,1656539254,5433.487719999997,-65.35044036000181,25169.588368799996 2022-06-29,21:47:36.000,180,9536023,-795,0,1656539255,5433.467511069997,-65.3222438399971,25169.665227120007 2022-06-29,21:47:37.000,180,9536343,-795,0,1656539256,5433.467511069997,-65.33634209999582,25169.616317280008 2022-06-29,21:47:38.000,180,9536136,805,0,1656539257,5433.447302139997,-65.33634209999582,25169.672214240003 2022-06-29,21:47:39.000,180,9536000,-795,0,1656539258,5433.447302139997,-65.31519470999774,25169.658239999997 2022-06-29,21:47:40.000,180,9538765,-795,0,1656539259,5433.460774759995,-65.30109644999902,25169.68618848001 2022-06-29,21:47:41.000,180,9538709,885,0,1656539260,5433.3799390399945,-65.25175253999623,25169.672214240003 2022-06-29,21:47:42.000,180,9539754,-795,0,1656539261,5433.501192619995,-65.27289993000159,25169.756059679996 2022-06-29,21:47:43.000,180,9538593,-795,0,1656539262,5433.521401549995,-65.29404731999966,25169.742085440004 2022-06-29,21:47:44.000,180,9536541,-795,0,1656539263,5433.521401549995,-65.27994906000094,25169.763046800006 2022-06-29,21:47:45.000,180,9539194,445,0,1656539264,5433.460774759995,-65.2869981900003,25169.658239999997 2022-06-29,21:47:46.000,180,9538404,1045,0,1656539265,5433.487719999997,-65.30109644999902,25169.742085440004 2022-06-29,21:47:47.000,180,9534834,-195,0,1656539266,5433.501192619995,-65.27289993000159,25169.721124080002 2022-06-29,21:47:48.000,180,9535604,-795,0,1656539267,5433.507928929997,-65.29404731999966,25169.7281112 2022-06-29,21:47:49.000,180,9537061,-795,0,1656539268,5433.4944563099925,-65.32929296999646,25169.63029152 2022-06-29,21:47:50.000,180,9535567,-795,0,1656539269,5433.568555719998,-65.34339122999518,25169.790995280004 2022-06-29,21:47:51.000,180,9539560,-795,0,1656539270,5433.548346789998,-65.31519470999774,25169.784008160008 2022-06-29,21:47:52.000,180,9539008,1604,0,1656539271,5433.521401549995,-65.39273513999797,25169.574394560004 2022-06-29,21:47:53.000,180,9536084,-795,0,1656539272,5433.480983689995,-65.41388252999604,25169.51151048 2022-06-29,21:47:54.000,180,9536465,-795,0,1656539273,5433.555083099993,-65.39978426999733,25169.665227120007 2022-06-29,21:47:55.000,180,9537572,-795,0,1656539274,5433.568555719998,-65.42798079000204,25169.68618848001 2022-06-29,21:47:56.000,180,9536535,-795,0,1656539275,5433.602237269995,-65.39273513999797,25169.70016272 2022-06-29,21:47:57.000,180,9538736,-795,0,1656539276,5433.629182509998,-65.41388252999604,25169.73509832001 2022-06-29,21:47:58.000,180,9538060,-795,0,1656539277,5433.602237269995,-65.39978426999733,25169.707149839996 2022-06-29,21:47:59.000,180,9535492,-795,0,1656539278,5433.6224461999955,-65.4350299200014,25169.777021039998 2022-06-29,21:48:00.000,180,9536669,-795,0,1656539279,5433.649391439998,-65.46322643999883,25169.693175600005 2022-06-29,21:48:01.000,180,9538816,-795,0,1656539280,5433.608973579998,-65.45617730999948,25169.707149839996 2022-06-29,21:48:02.000,180,9540467,1645,0,1656539281,5433.588764649998,-65.49847208999563,25169.672214240003 2022-06-29,21:48:03.000,180,9540636,-795,0,1656539282,5433.629182509998,-65.47732469999755,25169.721124080002 2022-06-29,21:48:04.000,180,9538172,-795,0,1656539283,5433.649391439998,-65.51961948000098,25169.7281112 2022-06-29,21:48:05.000,180,9539699,765,0,1656539284,5433.710018229998,-65.49847208999563,25169.784008160008 2022-06-29,21:48:06.000,180,9540414,-635,0,1656539285,5433.710018229998,-65.49847208999563,25169.763046800006 2022-06-29,21:48:07.000,180,9541479,-795,0,1656539286,5433.629182509998,-65.50552122000227,25169.658239999997 2022-06-29,21:48:08.000,180,9542050,-795,0,1656539287,5433.723490849996,-65.50552122000227,25169.770033920002 2022-06-29,21:48:09.000,180,9543605,-795,0,1656539288,5433.703281919996,-65.51961948000098,25169.784008160008 2022-06-29,21:48:10.000,180,9539796,-235,0,1656539289,5433.7369634699935,-65.50552122000227,25169.777021039998 2022-06-29,21:48:11.000,180,9540157,-515,0,1656539290,5433.743699779996,-65.49847208999563,25169.73509832001 2022-06-29,21:48:12.000,180,9541745,-795,0,1656539291,5433.804326569996,-65.52666861000034,25169.825930879997 2022-06-29,21:48:13.000,180,9540084,-795,0,1656539292,5433.871689669999,-65.50552122000227,25169.89580208 2022-06-29,21:48:14.000,180,9541731,-274,0,1656539293,5433.8851622899965,-65.4702755699982,25169.85387936001 2022-06-29,21:48:15.000,180,9542178,485,0,1656539294,5433.918843839994,-65.46322643999883,25169.839905120003 2022-06-29,21:48:16.000,180,9540909,-795,0,1656539295,5433.986206939997,-65.44207905000076,25169.832918000007 2022-06-29,21:48:17.000,180,9540504,645,0,1656539296,5433.797590259994,-65.36453862000053,25169.616317280008 2022-06-29,21:48:18.000,180,9539628,-315,0,1656539297,5433.898634909994,-65.36453862000053,25169.7979824 2022-06-29,21:48:19.000,180,9540772,404,0,1656539298,5433.891898599999,-65.41388252999604,25169.85387936001 2022-06-29,21:48:20.000,180,9539401,-475,0,1656539299,5433.952525389999,-65.38568600999861,25169.90278920001 2022-06-29,21:48:21.000,180,9539753,-795,0,1656539300,5433.999679559995,-65.4209316599954,25170.01458312 2022-06-29,21:48:22.000,180,9539897,-795,0,1656539301,5434.006415869997,-65.39273513999797,25170.03554448 2022-06-29,21:48:23.000,180,9540783,-795,0,1656539302,5434.026624799997,-65.36453862000053,25170.056505840003 2022-06-29,21:48:24.000,180,9542428,-795,0,1656539303,5434.046833729997,-65.36453862000053,25170.042531599996 2022-06-29,21:48:25.000,180,9540316,-795,0,1656539304,5434.053570039992,-65.37863687999925,25169.979647520006 2022-06-29,21:48:26.000,180,9541919,-155,0,1656539305,5434.080515279995,-65.35748949000117,25169.930737680006 2022-06-29,21:48:27.000,180,9538731,-795,0,1656539306,5433.959261699994,-65.35748949000117,25169.777021039998 2022-06-29,21:48:28.000,180,9540853,-795,0,1656539307,5434.087251589997,-65.35044036000181,25170.02157024001 2022-06-29,21:48:29.000,180,9541410,-795,0,1656539308,5434.161350999995,-65.31519470999774,25170.07048008001 2022-06-29,21:48:30.000,180,9540380,-795,0,1656539309,5434.168087309998,-65.34339122999518,25170.140351279995 2022-06-29,21:48:31.000,180,9542036,-795,0,1656539310,5434.188296239998,-65.3222438399971,25170.077467200004 2022-06-29,21:48:32.000,180,9542234,-795,0,1656539311,5434.168087309998,-65.31519470999774,25170.01458312 2022-06-29,21:48:33.000,180,9539349,-795,0,1656539312,5434.134405759993,-65.32929296999646,25169.972660399995 2022-06-29,21:48:34.000,180,9541343,-795,0,1656539313,5434.141142069995,-65.35748949000117,25169.951699040008 2022-06-29,21:48:35.000,180,9540221,924,0,1656539314,5434.141142069995,-65.33634209999582,25169.930737680006 2022-06-29,21:48:36.000,180,9543352,-795,0,1656539315,5434.181559929995,-65.34339122999518,25169.958686160004 2022-06-29,21:48:37.000,180,9542007,-74,0,1656539316,5434.221977789995,-65.35044036000181,25170.007596000003 2022-06-29,21:48:38.000,180,9543059,1085,0,1656539317,5434.2421867199955,-65.34339122999518,25170.06349296 2022-06-29,21:48:39.000,180,9539888,-795,0,1656539318,5434.269131959998,-65.37158774999989,25170.042531599996 2022-06-29,21:48:40.000,180,9540921,-795,0,1656539319,5434.174823619993,-65.39978426999733,25169.790995280004 2022-06-29,21:48:41.000,180,9539039,-795,0,1656539320,5434.235450409993,-65.37863687999925,25169.96567328 2022-06-29,21:48:42.000,180,9539317,565,0,1656539321,5434.141142069995,-65.35748949000117,25169.909776320004 2022-06-29,21:48:43.000,180,9539402,845,0,1656539322,5434.255659339993,-65.4209316599954,25169.930737680006 2022-06-29,21:48:44.000,180,9540052,-795,0,1656539323,5434.302813509996,-65.39273513999797,25170.042531599996 2022-06-29,21:48:45.000,180,9540242,565,0,1656539324,5434.3364950599935,-65.38568600999861,25170.03554448 2022-06-29,21:48:46.000,180,9537566,-795,0,1656539325,5434.343231369996,-65.41388252999604,25170.119389920008 2022-06-29,21:48:47.000,180,9538390,-795,0,1656539326,5434.349967679998,-65.38568600999861,25170.07048008001 2022-06-29,21:48:48.000,180,9539229,-395,0,1656539327,5434.316286129993,-65.39978426999733,25170.098428560006 2022-06-29,21:48:49.000,180,9538974,-795,0,1656539328,5434.316286129993,-65.4209316599954,25170.03554448 2022-06-29,21:48:50.000,180,9537530,965,0,1656539329,5434.302813509996,-65.41388252999604,25170.000608880007 2022-06-29,21:48:51.000,180,9538902,-795,0,1656539330,5434.296077199993,-65.38568600999861,25170.028557360005 2022-06-29,21:48:52.000,180,9539714,-795,0,1656539331,5434.296077199993,-65.39978426999733,25170.077467200004 2022-06-29,21:48:53.000,180,9537905,-795,0,1656539332,5434.329758749998,-65.40683339999669,25170.140351279995 2022-06-29,21:48:54.000,180,9537054,-795,0,1656539333,5434.296077199993,-65.39273513999797,25170.182274 2022-06-29,21:48:55.000,180,9537365,-795,0,1656539334,5434.208505169998,-65.39273513999797,25169.958686160004 2022-06-29,21:48:56.000,180,9538707,485,0,1656539335,5434.275868269993,-65.39978426999733,25170.161312639997 2022-06-29,21:48:57.000,180,9538530,325,0,1656539336,5434.215241479993,-65.41388252999604,25170.077467200004 2022-06-29,21:48:58.000,180,9537982,845,0,1656539337,5434.195032549993,-65.41388252999604,25170.03554448 2022-06-29,21:48:59.000,180,9537515,-635,0,1656539338,5434.174823619993,-65.41388252999604,25170.119389920008 2022-06-29,21:49:00.000,180,9537423,-354,0,1656539339,5434.080515279995,-65.4350299200014,25169.832918000007 2022-06-29,21:49:01.000,180,9538064,-795,0,1656539340,5434.201768859995,-65.44207905000076,25170.15432552 2022-06-29,21:49:02.000,180,9538299,-795,0,1656539341,5434.161350999995,-65.41388252999604,25170.140351279995 2022-06-29,21:49:03.000,180,9537232,404,0,1656539342,5434.154614689993,-65.44207905000076,25170.168299760007 2022-06-29,21:49:04.000,180,9538110,605,0,1656539343,5434.120933139995,-65.4350299200014,25170.13336416 2022-06-29,21:49:05.000,180,9538265,-795,0,1656539344,5434.107460519997,-65.38568600999861,25170.049518720007 2022-06-29,21:49:06.000,180,9537745,-795,0,1656539345,5434.067042659997,-65.37158774999989,25170.01458312 2022-06-29,21:49:07.000,180,9537734,-795,0,1656539346,5434.100724209995,-65.34339122999518,25170.042531599996 2022-06-29,21:49:08.000,180,9537501,-795,0,1656539347,5434.100724209995,-65.32929296999646,25170.182274 2022-06-29,21:49:09.000,180,9538952,-795,0,1656539348,5434.0939878999925,-65.2869981900003,25170.042531599996 2022-06-29,21:49:10.000,180,9538830,805,0,1656539349,5434.168087309998,-65.2869981900003,25170.161312639997 2022-06-29,21:49:11.000,180,9536752,-555,0,1656539350,5434.168087309998,-65.3222438399971,25170.20323536 2022-06-29,21:49:12.000,180,9537907,645,0,1656539351,5434.141142069995,-65.27994906000094,25170.147338400006 2022-06-29,21:49:13.000,180,9536849,-795,0,1656539352,5434.100724209995,-65.27994906000094,25170.077467200004 2022-06-29,21:49:14.000,180,9537421,-795,0,1656539353,5434.134405759993,-65.27289993000159,25170.07048008001 2022-06-29,21:49:15.000,180,9537267,-354,0,1656539354,5434.154614689993,-65.24470340999687,25170.056505840003 2022-06-29,21:49:16.000,180,9536318,-795,0,1656539355,5434.168087309998,-65.24470340999687,25170.112402799998 2022-06-29,21:49:17.000,180,9536538,885,0,1656539356,5434.201768859995,-65.23765427999751,25170.20323536 2022-06-29,21:49:18.000,180,9536243,-795,0,1656539357,5434.154614689993,-65.2235560199988,25170.007596000003 2022-06-29,21:49:19.000,180,9535481,1365,0,1656539358,5434.201768859995,-65.188310370002,25170.175286880003 2022-06-29,21:49:20.000,180,9535752,-795,0,1656539359,5434.215241479993,-65.20945776000008,25170.196248240005 2022-06-29,21:49:21.000,180,9534280,-795,0,1656539360,5434.181559929995,-65.25175253999623,25170.147338400006 2022-06-29,21:49:22.000,180,9533922,-434,0,1656539361,5434.181559929995,-65.24470340999687,25170.08445432 2022-06-29,21:49:23.000,180,9534745,924,0,1656539362,5434.181559929995,-65.23060514999815,25170.112402799998 2022-06-29,21:49:24.000,180,9534478,725,0,1656539363,5434.181559929995,-65.23060514999815,25170.098428560006 2022-06-29,21:49:25.000,180,9533739,-795,0,1656539364,5434.262395649996,-65.19535950000136,25170.168299760007 2022-06-29,21:49:26.000,180,9534500,-795,0,1656539365,5434.235450409993,-65.18126123999537,25170.147338400006 2022-06-29,21:49:27.000,180,9534939,-515,0,1656539366,5434.235450409993,-65.16716297999665,25170.182274 2022-06-29,21:49:28.000,180,9534154,1005,0,1656539367,5434.2421867199955,-65.18126123999537,25170.112402799998 2022-06-29,21:49:29.000,180,9534544,924,0,1656539368,5434.2421867199955,-65.188310370002,25170.091441439996 2022-06-29,21:49:30.000,180,9533512,-795,0,1656539369,5434.201768859995,-65.18126123999537,25169.944711919998 2022-06-29,21:49:31.000,180,9533777,-795,0,1656539370,5434.255659339993,-65.16011384999729,25170.03554448 2022-06-29,21:49:32.000,180,9533827,-795,0,1656539371,5434.275868269993,-65.14601558999857,25170.06349296 2022-06-29,21:49:33.000,180,9534362,-795,0,1656539372,5434.329758749998,-65.14601558999857,25170.161312639997 2022-06-29,21:49:34.000,180,9534729,-795,0,1656539373,5434.363440299996,-65.16011384999729,25170.140351279995 2022-06-29,21:49:35.000,180,9534489,-475,0,1656539374,5434.403858159996,-65.13191732999985,25170.161312639997 2022-06-29,21:49:36.000,180,9535958,-795,0,1656539375,5434.410594469999,-65.11076994000177,25170.140351279995 2022-06-29,21:49:37.000,180,9534394,-795,0,1656539376,5434.3903855399985,-65.0755242899977,25170.105415680002 2022-06-29,21:49:38.000,180,9534725,-795,0,1656539377,5434.383649229996,-65.11781907000113,25170.08445432 2022-06-29,21:49:39.000,180,9534219,-795,0,1656539378,5434.3903855399985,-65.06142602999898,25170.042531599996 2022-06-29,21:49:40.000,180,9534596,365,0,1656539379,5434.464484949996,-65.0402786400009,25170.098428560006 2022-06-29,21:49:41.000,180,9534991,-795,0,1656539380,5434.471221259999,-65.0755242899977,25170.20323536 2022-06-29,21:49:42.000,180,9534271,-675,0,1656539381,5434.498166499994,-65.00503298999683,25170.224196720003 2022-06-29,21:49:43.000,180,9534496,-795,0,1656539382,5434.410594469999,-65.08257341999706,25169.937724800002 2022-06-29,21:49:44.000,180,9534704,-795,0,1656539383,5434.444276019996,-65.03322951000155,25170.098428560006 2022-06-29,21:49:45.000,180,9532441,-795,0,1656539384,5434.410594469999,-65.0402786400009,25170.168299760007 2022-06-29,21:49:46.000,180,9533308,1045,0,1656539385,5434.430803399999,-65.0402786400009,25170.126377040004 2022-06-29,21:49:47.000,180,9534452,-795,0,1656539386,5434.403858159996,-65.05437689999962,25170.140351279995 2022-06-29,21:49:48.000,180,9533577,-555,0,1656539387,5434.3903855399985,-65.06142602999898,25170.196248240005 2022-06-29,21:49:49.000,180,9533078,-555,0,1656539388,5434.363440299996,-65.0755242899977,25170.13336416 2022-06-29,21:49:50.000,180,9533243,525,0,1656539389,5434.410594469999,-65.08962254999642,25170.23817096001 2022-06-29,21:49:51.000,180,9532894,-795,0,1656539390,5434.363440299996,-65.11781907000113,25170.266119440006 2022-06-29,21:49:52.000,180,9534530,-795,0,1656539391,5434.356703989994,-65.09667167999578,25170.20323536 2022-06-29,21:49:53.000,180,9534325,5245,0,1656539392,5434.316286129993,-65.11076994000177,25170.161312639997 2022-06-29,21:49:54.000,180,9534354,525,0,1656539393,5434.248923029998,-65.13896645999921,25170.02157024001 2022-06-29,21:49:55.000,180,9534135,-795,0,1656539394,5434.296077199993,-65.13191732999985,25170.140351279995 2022-06-29,21:49:56.000,180,9533377,-795,0,1656539395,5434.289340889998,-65.19535950000136,25170.126377040004 2022-06-29,21:49:57.000,180,9533619,-795,0,1656539396,5434.329758749998,-65.21650688999944,25170.182274 2022-06-29,21:49:58.000,180,9533767,-795,0,1656539397,5434.356703989994,-65.19535950000136,25170.182274 2022-06-29,21:49:59.000,180,9532742,-795,0,1656539398,5434.363440299996,-65.19535950000136,25170.196248240005 2022-06-29,21:50:00.000,180,9533384,1285,0,1656539399,5434.349967679998,-65.23060514999815,25170.18926112001 2022-06-29,21:50:01.000,180,9533476,-795,0,1656539400,5434.309549819998,-65.25175253999623,25170.147338400006 2022-06-29,21:50:02.000,180,9533842,-795,0,1656539401,5434.289340889998,-65.25175253999623,25170.147338400006 2022-06-29,21:50:03.000,180,9534869,-795,0,1656539402,5434.262395649996,-65.24470340999687,25170.13336416 2022-06-29,21:50:04.000,180,9534089,-795,0,1656539403,5434.289340889998,-65.24470340999687,25170.18926112001 2022-06-29,21:50:05.000,180,9533476,-795,0,1656539404,5434.329758749998,-65.27289993000159,25170.2521452 2022-06-29,21:50:06.000,180,9533919,-755,0,1656539405,5434.316286129993,-65.30109644999902,25170.245158080004 2022-06-29,21:50:07.000,180,9533713,-795,0,1656539406,5434.309549819998,-65.31519470999774,25170.20323536 2022-06-29,21:50:08.000,180,9533993,-795,0,1656539407,5434.302813509996,-65.3222438399971,25170.196248240005 2022-06-29,21:50:09.000,180,9534466,-795,0,1656539408,5434.201768859995,-65.34339122999518,25169.972660399995 2022-06-29,21:50:10.000,180,9535778,-795,0,1656539409,5434.269131959998,-65.30814557999838,25170.119389920008 2022-06-29,21:50:11.000,180,9535427,-795,0,1656539410,5434.269131959998,-65.32929296999646,25170.126377040004 2022-06-29,21:50:12.000,180,9534826,645,0,1656539411,5434.235450409993,-65.33634209999582,25170.07048008001 2022-06-29,21:50:13.000,180,9535388,805,0,1656539412,5434.309549819998,-65.34339122999518,25170.20323536 2022-06-29,21:50:14.000,180,9533403,-795,0,1656539413,5434.282604579996,-65.3222438399971,25170.196248240005 2022-06-29,21:50:15.000,180,9533239,1085,0,1656539414,5434.302813509996,-65.33634209999582,25170.20323536 2022-06-29,21:50:16.000,180,9534000,-795,0,1656539415,5434.316286129993,-65.35044036000181,25170.210222479996 2022-06-29,21:50:17.000,180,9534242,-795,0,1656539416,5434.275868269993,-65.3222438399971,25170.126377040004 2022-06-29,21:50:18.000,180,9534213,965,0,1656539417,5434.302813509996,-65.32929296999646,25170.098428560006 2022-06-29,21:50:19.000,180,9534943,-155,0,1656539418,5434.215241479993,-65.34339122999518,25169.888814960002 2022-06-29,21:50:20.000,180,9533147,-155,0,1656539419,5434.316286129993,-65.30109644999902,25170.126377040004 2022-06-29,21:50:21.000,180,9534069,-795,0,1656539420,5434.356703989994,-65.30814557999838,25170.196248240005 2022-06-29,21:50:22.000,180,9534354,-795,0,1656539421,5434.349967679998,-65.27994906000094,25170.161312639997 2022-06-29,21:50:23.000,180,9536074,-795,0,1656539422,5434.376912919994,-65.25175253999623,25170.224196720003 2022-06-29,21:50:24.000,180,9538185,85,0,1656539423,5434.410594469999,-65.24470340999687,25170.196248240005 2022-06-29,21:50:25.000,180,9537678,-795,0,1656539424,5434.3903855399985,-65.25175253999623,25170.161312639997 2022-06-29,21:50:26.000,180,9536893,-795,0,1656539425,5434.403858159996,-65.20945776000008,25170.105415680002 2022-06-29,21:50:27.000,180,9537367,805,0,1656539426,5434.437539709994,-65.18126123999537,25170.126377040004 2022-06-29,21:50:28.000,180,9537499,365,0,1656539427,5434.464484949996,-65.16011384999729,25170.23118384 2022-06-29,21:50:29.000,180,9538168,-795,0,1656539428,5434.525111739997,-65.13896645999921,25170.287080800008 2022-06-29,21:50:30.000,180,9538283,924,0,1656539429,5434.572265909999,-65.14601558999857,25170.294067920004 2022-06-29,21:50:31.000,180,9535355,-315,0,1656539430,5434.585738529997,-65.13191732999985,25170.329003519997 2022-06-29,21:50:32.000,180,9535522,-795,0,1656539431,5434.585738529997,-65.13896645999921,25170.3220164 2022-06-29,21:50:33.000,180,9535085,-395,0,1656539432,5434.471221259999,-65.13191732999985,25169.96567328 2022-06-29,21:50:34.000,180,9535380,-795,0,1656539433,5434.632892699992,-65.0755242899977,25170.259132319996 2022-06-29,21:50:35.000,180,9535951,-155,0,1656539434,5434.626156389997,-65.08962254999642,25170.259132319996 2022-06-29,21:50:36.000,180,9535223,-795,0,1656539435,5434.659837939995,-65.0755242899977,25170.308042159995 2022-06-29,21:50:37.000,180,9534942,445,0,1656539436,5434.680046869995,-65.05437689999962,25170.37092624 2022-06-29,21:50:38.000,180,9535588,-795,0,1656539437,5434.706992109997,-65.03322951000155,25170.412848960004 2022-06-29,21:50:39.000,180,9536116,-795,0,1656539438,5434.713728419993,-65.05437689999962,25170.391887600003 2022-06-29,21:50:40.000,180,9535111,-795,0,1656539439,5434.713728419993,-65.06142602999898,25170.46874592 2022-06-29,21:50:41.000,180,9535982,805,0,1656539440,5434.646365319997,-65.08962254999642,25170.342977760003 2022-06-29,21:50:42.000,180,9535365,-795,0,1656539441,5434.646365319997,-65.0755242899977,25170.308042159995 2022-06-29,21:50:43.000,180,9536688,3685,0,1656539442,5434.659837939995,-65.08257341999706,25170.377913359996 2022-06-29,21:50:44.000,180,9537301,1445,0,1656539443,5434.525111739997,-65.02618038000219,25170.433810320006 2022-06-29,21:50:45.000,180,9537291,-795,0,1656539444,5434.646365319997,-65.06847515999834,25170.329003519997 2022-06-29,21:50:46.000,180,9536485,-795,0,1656539445,5434.713728419993,-65.09667167999578,25170.433810320006 2022-06-29,21:50:47.000,180,9538047,-315,0,1656539446,5434.700255799995,-65.08962254999642,25170.40586184001 2022-06-29,21:50:48.000,180,9538859,-795,0,1656539447,5434.6935194899925,-65.11076994000177,25170.440797440002 2022-06-29,21:50:49.000,180,9539205,965,0,1656539448,5434.659837939995,-65.13191732999985,25170.391887600003 2022-06-29,21:50:50.000,180,9539266,-274,0,1656539449,5434.673310559992,-65.13191732999985,25170.377913359996 2022-06-29,21:50:51.000,180,9539620,765,0,1656539450,5434.686783179997,-65.15306471999793,25170.391887600003 2022-06-29,21:50:52.000,180,9538213,-795,0,1656539451,5434.680046869995,-65.14601558999857,25170.40586184001 2022-06-29,21:50:53.000,180,9539408,485,0,1656539452,5434.700255799995,-65.08257341999706,25170.52464288001 2022-06-29,21:50:54.000,180,9538394,45,0,1656539453,5434.700255799995,-65.10372080999514,25170.482720160006 2022-06-29,21:50:55.000,180,9538922,-795,0,1656539454,5434.666574249997,-65.10372080999514,25170.51765576 2022-06-29,21:50:56.000,180,9538117,765,0,1656539455,5434.673310559992,-65.11076994000177,25170.510668640003 2022-06-29,21:50:57.000,180,9536613,-795,0,1656539456,5434.626156389997,-65.14601558999857,25170.440797440002 2022-06-29,21:50:58.000,180,9537196,-795,0,1656539457,5434.653101629992,-65.14601558999857,25170.447784559998 2022-06-29,21:50:59.000,180,9536755,-795,0,1656539458,5434.632892699992,-65.18126123999537,25170.433810320006 2022-06-29,21:51:00.000,180,9537943,845,0,1656539459,5434.626156389997,-65.20240863000072,25170.48970728 2022-06-29,21:51:01.000,180,9537672,-795,0,1656539460,5434.659837939995,-65.11781907000113,25170.53861712 2022-06-29,21:51:02.000,180,9539481,-475,0,1656539461,5434.626156389997,-65.16011384999729,25170.53861712 2022-06-29,21:51:03.000,180,9537829,-795,0,1656539462,5434.626156389997,-65.188310370002,25170.57355272001 2022-06-29,21:51:04.000,180,9536845,-795,0,1656539463,5434.626156389997,-65.174212109996,25170.53861712 2022-06-29,21:51:05.000,180,9537731,-795,0,1656539464,5434.511639119999,-65.16011384999729,25170.30105504 2022-06-29,21:51:06.000,180,9537479,765,0,1656539465,5434.545320669997,-65.16011384999729,25170.433810320006 2022-06-29,21:51:07.000,180,9537174,2005,0,1656539466,5434.552056979999,-65.15306471999793,25170.454771680008 2022-06-29,21:51:08.000,180,9536999,645,0,1656539467,5434.565529599997,-65.16011384999729,25170.454771680008 2022-06-29,21:51:09.000,180,9537481,1125,0,1656539468,5434.592474839999,-65.14601558999857,25170.51765576 2022-06-29,21:51:10.000,180,9538763,-74,0,1656539469,5434.5992111499945,-65.11781907000113,25170.545604239996 2022-06-29,21:51:11.000,180,9538120,-274,0,1656539470,5434.612683769992,-65.16716297999665,25170.52464288001 2022-06-29,21:51:12.000,180,9538413,-795,0,1656539471,5434.612683769992,-65.18126123999537,25170.580539840004 2022-06-29,21:51:13.000,180,9540001,-795,0,1656539472,5434.558793289994,-65.18126123999537,25170.48970728 2022-06-29,21:51:14.000,180,9537226,605,0,1656539473,5434.538584359994,-65.174212109996,25170.496694399997 2022-06-29,21:51:15.000,180,9537094,1045,0,1656539474,5434.471221259999,-65.18126123999537,25170.287080800008 2022-06-29,21:51:16.000,180,9538011,-795,0,1656539475,5434.579002219994,-65.188310370002,25170.496694399997 2022-06-29,21:51:17.000,180,9538930,1125,0,1656539476,5434.626156389997,-65.15306471999793,25170.57355272001 2022-06-29,21:51:18.000,180,9537285,-795,0,1656539477,5434.585738529997,-65.15306471999793,25170.482720160006 2022-06-29,21:51:19.000,180,9536811,-795,0,1656539478,5434.619420079995,-65.15306471999793,25170.51765576 2022-06-29,21:51:20.000,180,9537681,1125,0,1656539479,5434.626156389997,-65.16011384999729,25170.510668640003 2022-06-29,21:51:21.000,180,9537659,-795,0,1656539480,5434.585738529997,-65.16011384999729,25170.39887472 2022-06-29,21:51:22.000,180,9537728,-795,0,1656539481,5434.565529599997,-65.174212109996,25170.39887472 2022-06-29,21:51:23.000,180,9539083,-795,0,1656539482,5434.572265909999,-65.16011384999729,25170.433810320006 2022-06-29,21:51:24.000,180,9537746,-795,0,1656539483,5434.585738529997,-65.13191732999985,25170.447784559998 2022-06-29,21:51:25.000,180,9537632,-795,0,1656539484,5434.626156389997,-65.14601558999857,25170.496694399997 2022-06-29,21:51:26.000,180,9537693,-795,0,1656539485,5434.639629009995,-65.15306471999793,25170.482720160006 2022-06-29,21:51:27.000,180,9536591,-795,0,1656539486,5434.639629009995,-65.16011384999729,25170.433810320006 2022-06-29,21:51:28.000,180,9537223,805,0,1656539487,5434.626156389997,-65.14601558999857,25170.447784559998 2022-06-29,21:51:29.000,180,9537379,-795,0,1656539488,5434.5992111499945,-65.16011384999729,25170.34996488 2022-06-29,21:51:30.000,180,9537757,-475,0,1656539489,5434.592474839999,-65.16716297999665,25170.384900480007 2022-06-29,21:51:31.000,180,9536877,-515,0,1656539490,5434.531848049999,-65.18126123999537,25170.217209600007 2022-06-29,21:51:32.000,180,9538844,-795,0,1656539491,5434.605947459997,-65.13191732999985,25170.37092624 2022-06-29,21:51:33.000,180,9537783,485,0,1656539492,5434.646365319997,-65.13191732999985,25170.433810320006 2022-06-29,21:51:34.000,180,9538881,1165,0,1656539493,5434.646365319997,-65.12486820000049,25170.475733039995 2022-06-29,21:51:35.000,180,9537826,-795,0,1656539494,5434.653101629992,-65.12486820000049,25170.440797440002 2022-06-29,21:51:36.000,180,9538864,-795,0,1656539495,5434.632892699992,-65.13896645999921,25170.41983608 2022-06-29,21:51:37.000,180,9538055,-795,0,1656539496,5434.619420079995,-65.12486820000049,25170.335990640007 2022-06-29,21:51:38.000,180,9538129,-795,0,1656539497,5434.592474839999,-65.13896645999921,25170.335990640007 2022-06-29,21:51:39.000,180,9538372,1205,0,1656539498,5434.579002219994,-65.14601558999857,25170.342977760003 2022-06-29,21:51:40.000,180,9537980,-354,0,1656539499,5434.477957569994,-65.13896645999921,25170.02157024001 2022-06-29,21:51:41.000,180,9537222,-795,0,1656539500,5434.673310559992,-65.11076994000177,25170.482720160006 2022-06-29,21:51:42.000,180,9537574,-795,0,1656539501,5434.680046869995,-65.11076994000177,25170.48970728 2022-06-29,21:51:43.000,180,9537948,-795,0,1656539502,5434.680046869995,-65.09667167999578,25170.503681520007 2022-06-29,21:51:44.000,180,9537693,-795,0,1656539503,5434.6935194899925,-65.10372080999514,25170.46874592 2022-06-29,21:51:45.000,180,9537971,-795,0,1656539504,5434.5992111499945,-65.13191732999985,25170.07048008001 2022-06-29,21:51:46.000,180,9539141,-795,0,1656539505,5434.558793289994,-65.11076994000177,25170.20323536 2022-06-29,21:51:47.000,180,9538364,-555,0,1656539506,5434.673310559992,-65.08962254999642,25170.384900480007 2022-06-29,21:51:48.000,180,9540541,-795,0,1656539507,5434.686783179997,-65.08962254999642,25170.447784559998 2022-06-29,21:51:49.000,180,9539274,-795,0,1656539508,5434.713728419993,-65.0755242899977,25170.51765576 2022-06-29,21:51:50.000,180,9537714,565,0,1656539509,5434.686783179997,-65.06847515999834,25170.40586184001 2022-06-29,21:51:51.000,180,9538343,1045,0,1656539510,5434.7474099699975,-65.0755242899977,25170.52464288001 2022-06-29,21:51:52.000,180,9536466,-635,0,1656539511,5434.720464729995,-65.05437689999962,25170.531630000005 2022-06-29,21:51:53.000,180,9536794,-795,0,1656539512,5434.706992109997,-65.08257341999706,25170.440797440002 2022-06-29,21:51:54.000,180,9536012,-434,0,1656539513,5434.700255799995,-65.09667167999578,25170.440797440002 2022-06-29,21:51:55.000,180,9537451,1005,0,1656539514,5434.632892699992,-65.08257341999706,25170.329003519997 2022-06-29,21:51:56.000,180,9535708,-795,0,1656539515,5434.713728419993,-65.04732777000027,25170.475733039995 2022-06-29,21:51:57.000,180,9537781,-795,0,1656539516,5434.760882589995,-65.08257341999706,25170.58752696 2022-06-29,21:51:58.000,180,9536786,-795,0,1656539517,5434.760882589995,-65.05437689999962,25170.559578480003 2022-06-29,21:51:59.000,180,9537168,-795,0,1656539518,5434.767618899998,-65.0402786400009,25170.53861712 2022-06-29,21:52:00.000,180,9537052,-795,0,1656539519,5434.760882589995,-65.04732777000027,25170.510668640003 2022-06-29,21:52:01.000,180,9536651,885,0,1656539520,5434.720464729995,-65.0402786400009,25170.461758800004 2022-06-29,21:52:02.000,180,9536022,1085,0,1656539521,5434.706992109997,-65.04732777000027,25170.447784559998 2022-06-29,21:52:03.000,180,9536920,-795,0,1656539522,5434.727201039997,-65.05437689999962,25170.433810320006 2022-06-29,21:52:04.000,180,9538467,-795,0,1656539523,5434.605947459997,-65.02618038000219,25170.105415680002 2022-06-29,21:52:05.000,180,9537581,645,0,1656539524,5434.814773069993,-64.99798385999748,25170.57355272001 2022-06-29,21:52:06.000,180,9537821,-795,0,1656539525,5434.808036759998,-64.99093472999812,25170.57355272001 2022-06-29,21:52:07.000,180,9536508,805,0,1656539526,5434.8417183099955,-64.98388559999876,25170.58752696 2022-06-29,21:52:08.000,180,9537461,-795,0,1656539527,5434.828245689998,-64.99798385999748,25170.559578480003 2022-06-29,21:52:09.000,180,9537437,1685,0,1656539528,5434.787827829998,-64.9768364699994,25170.475733039995 2022-06-29,21:52:10.000,180,9536802,685,0,1656539529,5434.774355209993,-64.96273821000068,25170.384900480007 2022-06-29,21:52:11.000,180,9536351,685,0,1656539530,5434.821509379995,-65.00503298999683,25170.51765576 2022-06-29,21:52:12.000,180,9539073,-795,0,1656539531,5434.834981999993,-64.96273821000068,25170.6364368 2022-06-29,21:52:13.000,180,9536075,605,0,1656539532,5434.895608789993,-64.96273821000068,25170.69233376001 2022-06-29,21:52:14.000,180,9537135,924,0,1656539533,5434.895608789993,-64.93454168999597,25170.678359520003 2022-06-29,21:52:15.000,180,9538380,-795,0,1656539534,5434.861927239996,-64.96273821000068,25170.678359520003 2022-06-29,21:52:16.000,180,9536128,-795,0,1656539535,5434.8417183099955,-64.9768364699994,25170.664385279997 2022-06-29,21:52:17.000,180,9536754,-795,0,1656539536,5434.821509379995,-64.99798385999748,25170.615475439998 2022-06-29,21:52:18.000,180,9536672,-795,0,1656539537,5434.787827829998,-64.98388559999876,25170.601501200006 2022-06-29,21:52:19.000,180,9536739,124,0,1656539538,5434.808036759998,-64.96273821000068,25170.559578480003 2022-06-29,21:52:20.000,180,9536699,-795,0,1656539539,5434.808036759998,-64.99093472999812,25170.615475439998 2022-06-29,21:52:21.000,180,9535707,404,0,1656539540,5434.801300449995,-65.00503298999683,25170.629449680004 2022-06-29,21:52:22.000,180,9536301,1085,0,1656539541,5434.787827829998,-64.96978734000004,25170.664385279997 2022-06-29,21:52:23.000,180,9536480,605,0,1656539542,5434.754146279993,-65.00503298999683,25170.65739816 2022-06-29,21:52:24.000,180,9535982,1045,0,1656539543,5434.740673659995,-64.99093472999812,25170.622462560008 2022-06-29,21:52:25.000,180,9538621,1125,0,1656539544,5434.700255799995,-64.99093472999812,25170.545604239996 2022-06-29,21:52:26.000,180,9536322,1045,0,1656539545,5434.700255799995,-65.00503298999683,25170.57355272001 2022-06-29,21:52:27.000,180,9537191,-795,0,1656539546,5434.659837939995,-65.0120821199962,25170.629449680004 2022-06-29,21:52:28.000,180,9539025,-795,0,1656539547,5434.659837939995,-65.03322951000155,25170.678359520003 2022-06-29,21:52:29.000,180,9536869,-795,0,1656539548,5434.666574249997,-65.0120821199962,25170.748230720004 2022-06-29,21:52:30.000,180,9536604,-795,0,1656539549,5434.619420079995,-65.05437689999962,25170.699320880005 2022-06-29,21:52:31.000,180,9536358,205,0,1656539550,5434.612683769992,-65.04732777000027,25170.727269360003 2022-06-29,21:52:32.000,180,9536457,-795,0,1656539551,5434.612683769992,-65.0402786400009,25170.650411040006 2022-06-29,21:52:33.000,180,9535939,-795,0,1656539552,5434.545320669997,-65.06142602999898,25170.6364368 2022-06-29,21:52:34.000,180,9536303,-795,0,1656539553,5434.518375429994,-65.06847515999834,25170.615475439998 2022-06-29,21:52:35.000,180,9535784,1125,0,1656539554,5434.504902809997,-65.06142602999898,25170.622462560008 2022-06-29,21:52:36.000,180,9536364,-795,0,1656539555,5434.518375429994,-65.02618038000219,25170.69233376001 2022-06-29,21:52:37.000,180,9537383,525,0,1656539556,5434.525111739997,-65.08257341999706,25170.790153440008 2022-06-29,21:52:38.000,180,9536552,-795,0,1656539557,5434.511639119999,-65.0402786400009,25170.776179200002 2022-06-29,21:52:39.000,180,9536846,-795,0,1656539558,5434.518375429994,-65.0402786400009,25170.75521784 2022-06-29,21:52:40.000,180,9537121,-195,0,1656539559,5434.511639119999,-65.05437689999962,25170.699320880005 2022-06-29,21:52:41.000,180,9536326,-675,0,1656539560,5434.451012329999,-65.05437689999962,25170.643423919995 2022-06-29,21:52:42.000,180,9536339,-795,0,1656539561,5434.235450409993,-65.04732777000027,25170.2521452 2022-06-29,21:52:43.000,180,9536443,-795,0,1656539562,5434.383649229996,-65.06142602999898,25170.650411040006 2022-06-29,21:52:44.000,180,9536892,-795,0,1656539563,5434.410594469999,-65.0402786400009,25170.69233376001 2022-06-29,21:52:45.000,180,9537025,-795,0,1656539564,5434.430803399999,-65.01913124999555,25170.73425648 2022-06-29,21:52:46.000,180,9536148,1365,0,1656539565,5434.323022439996,-65.0120821199962,25170.797140560004 2022-06-29,21:52:47.000,180,9537200,-795,0,1656539566,5434.235450409993,-65.06142602999898,25170.601501200006 2022-06-29,21:52:48.000,180,9536563,-795,0,1656539567,5434.349967679998,-65.06142602999898,25170.73425648 2022-06-29,21:52:49.000,180,9535838,-795,0,1656539568,5434.323022439996,-65.03322951000155,25170.678359520003 2022-06-29,21:52:50.000,180,9536213,-395,0,1656539569,5434.309549819998,-65.04732777000027,25170.68534664 2022-06-29,21:52:51.000,180,9536050,-475,0,1656539570,5434.275868269993,-65.03322951000155,25170.664385279997 2022-06-29,21:52:52.000,180,9539198,-795,0,1656539571,5434.296077199993,-65.04732777000027,25170.713295119996 2022-06-29,21:52:53.000,180,9539190,-795,0,1656539572,5434.275868269993,-65.03322951000155,25170.769192080006 2022-06-29,21:52:54.000,180,9536521,1005,0,1656539573,5434.269131959998,-65.0402786400009,25170.713295119996 2022-06-29,21:52:55.000,180,9536650,885,0,1656539574,5434.235450409993,-65.04732777000027,25170.678359520003 2022-06-29,21:52:56.000,180,9537176,45,0,1656539575,5434.201768859995,-65.06142602999898,25170.68534664 2022-06-29,21:52:57.000,180,9536548,-795,0,1656539576,5434.046833729997,-65.06847515999834,25170.363939120005 2022-06-29,21:52:58.000,180,9537229,-475,0,1656539577,5434.100724209995,-65.06847515999834,25170.608488320002 2022-06-29,21:52:59.000,180,9537347,-795,0,1656539578,5434.087251589997,-65.13191732999985,25170.594514079996 2022-06-29,21:53:00.000,180,9535680,-795,0,1656539579,5434.080515279995,-65.14601558999857,25170.601501200006 2022-06-29,21:53:01.000,180,9536395,-795,0,1656539580,5434.134405759993,-65.15306471999793,25170.629449680004 2022-06-29,21:53:02.000,180,9536341,685,0,1656539581,5434.174823619993,-65.174212109996,25170.629449680004 2022-06-29,21:53:03.000,180,9535727,-795,0,1656539582,5434.215241479993,-65.15306471999793,25170.6364368 2022-06-29,21:53:04.000,180,9537179,-795,0,1656539583,5434.248923029998,-65.10372080999514,25170.580539840004 2022-06-29,21:53:05.000,180,9538021,-795,0,1656539584,5434.188296239998,-65.0755242899977,25170.58752696 2022-06-29,21:53:06.000,180,9535806,-675,0,1656539585,5434.134405759993,-65.06847515999834,25170.57355272001 2022-06-29,21:53:07.000,180,9538862,1005,0,1656539586,5434.013152179992,-65.11781907000113,25170.41983608 2022-06-29,21:53:08.000,180,9536589,-274,0,1656539587,5434.080515279995,-65.04732777000027,25170.650411040006 2022-06-29,21:53:09.000,180,9537106,-795,0,1656539588,5434.080515279995,-65.11076994000177,25170.713295119996 2022-06-29,21:53:10.000,180,9536403,-795,0,1656539589,5434.067042659997,-65.0755242899977,25170.678359520003 2022-06-29,21:53:11.000,180,9534670,1205,0,1656539590,5434.046833729997,-65.06847515999834,25170.706308 2022-06-29,21:53:12.000,180,9533880,-795,0,1656539591,5434.046833729997,-65.11076994000177,25170.74124360001 2022-06-29,21:53:13.000,180,9534586,-795,0,1656539592,5433.952525389999,-65.11781907000113,25170.678359520003 2022-06-29,21:53:14.000,180,9535134,924,0,1656539593,5433.945789079997,-65.11781907000113,25170.615475439998 2022-06-29,21:53:15.000,180,9535768,-795,0,1656539594,5433.898634909994,-65.12486820000049,25170.580539840004 2022-06-29,21:53:16.000,180,9536845,565,0,1656539595,5433.932316459999,-65.11076994000177,25170.615475439998 2022-06-29,21:53:17.000,180,9536352,885,0,1656539596,5433.925580149997,-65.10372080999514,25170.713295119996 2022-06-29,21:53:18.000,180,9536282,-795,0,1656539597,5433.898634909994,-65.11076994000177,25170.69233376001 2022-06-29,21:53:19.000,180,9535675,-475,0,1656539598,5433.891898599999,-65.14601558999857,25170.720282240007 2022-06-29,21:53:20.000,180,9535846,-795,0,1656539599,5433.878425979994,-65.12486820000049,25170.65739816 2022-06-29,21:53:21.000,180,9536567,-795,0,1656539600,5433.831271809999,-65.15306471999793,25170.608488320002 2022-06-29,21:53:22.000,180,9535444,924,0,1656539601,5433.838008119994,-65.18126123999537,25170.6364368 2022-06-29,21:53:23.000,180,9535933,685,0,1656539602,5433.817799189994,-65.18126123999537,25170.615475439998 2022-06-29,21:53:24.000,180,9536231,-795,0,1656539603,5433.878425979994,-65.18126123999537,25170.643423919995 2022-06-29,21:53:25.000,180,9535783,1245,0,1656539604,5433.891898599999,-65.18126123999537,25170.699320880005 2022-06-29,21:53:26.000,180,9537830,-795,0,1656539605,5433.891898599999,-65.16716297999665,25170.706308 2022-06-29,21:53:27.000,180,9535051,-795,0,1656539606,5433.891898599999,-65.16716297999665,25170.678359520003 2022-06-29,21:53:28.000,180,9537564,765,0,1656539607,5433.8851622899965,-65.174212109996,25170.699320880005 2022-06-29,21:53:29.000,180,9537384,-195,0,1656539608,5433.851480739999,-65.188310370002,25170.58752696 2022-06-29,21:53:30.000,180,9537266,-795,0,1656539609,5433.831271809999,-65.174212109996,25170.622462560008 2022-06-29,21:53:31.000,180,9537065,-795,0,1656539610,5433.838008119994,-65.18126123999537,25170.622462560008 2022-06-29,21:53:32.000,180,9537440,-795,0,1656539611,5433.858217049994,-65.174212109996,25170.65739816 2022-06-29,21:53:33.000,180,9537143,885,0,1656539612,5433.898634909994,-65.20240863000072,25170.699320880005 2022-06-29,21:53:34.000,180,9537951,525,0,1656539613,5433.8851622899965,-65.20945776000008,25170.671372400007 2022-06-29,21:53:35.000,180,9537454,404,0,1656539614,5433.878425979994,-65.19535950000136,25170.650411040006 2022-06-29,21:53:36.000,180,9536839,-795,0,1656539615,5433.864953359996,-65.21650688999944,25170.678359520003 2022-06-29,21:53:37.000,180,9537211,885,0,1656539616,5433.838008119994,-65.19535950000136,25170.580539840004 2022-06-29,21:53:38.000,180,9536796,924,0,1656539617,5433.838008119994,-65.19535950000136,25170.559578480003 2022-06-29,21:53:39.000,180,9536795,-795,0,1656539618,5433.804326569996,-65.19535950000136,25170.53861712 2022-06-29,21:53:40.000,180,9535901,-795,0,1656539619,5433.864953359996,-65.19535950000136,25170.650411040006 2022-06-29,21:53:41.000,180,9536705,-795,0,1656539620,5433.817799189994,-65.188310370002,25170.559578480003 2022-06-29,21:53:42.000,180,9536464,-795,0,1656539621,5433.804326569996,-65.23765427999751,25170.531630000005 2022-06-29,21:53:43.000,180,9536693,-795,0,1656539622,5433.844744429996,-65.20945776000008,25170.6364368 2022-06-29,21:53:44.000,180,9535776,-795,0,1656539623,5433.838008119994,-65.188310370002,25170.629449680004 2022-06-29,21:53:45.000,180,9536311,-195,0,1656539624,5433.757172399994,-65.20945776000008,25170.552591360007 2022-06-29,21:53:46.000,180,9536323,-795,0,1656539625,5433.750436089998,-65.2235560199988,25170.5665656 2022-06-29,21:53:47.000,180,9536998,-795,0,1656539626,5433.730227159998,-65.2235560199988,25170.643423919995 2022-06-29,21:53:48.000,180,9537162,-795,0,1656539627,5433.649391439998,-65.18126123999537,25170.5665656 2022-06-29,21:53:49.000,180,9539376,285,0,1656539628,5433.804326569996,-65.20945776000008,25170.629449680004 2022-06-29,21:53:50.000,180,9539216,-795,0,1656539629,5433.790853949999,-65.24470340999687,25170.678359520003 2022-06-29,21:53:51.000,180,9539095,-795,0,1656539630,5433.804326569996,-65.21650688999944,25170.65739816 2022-06-29,21:53:52.000,180,9537684,-795,0,1656539631,5433.784117639996,-65.21650688999944,25170.6364368 2022-06-29,21:53:53.000,180,9538226,-795,0,1656539632,5433.743699779996,-65.23765427999751,25170.57355272001 2022-06-29,21:53:54.000,180,9536313,-795,0,1656539633,5433.743699779996,-65.26585080000223,25170.496694399997 2022-06-29,21:53:55.000,180,9536349,-795,0,1656539634,5433.7369634699935,-65.27994906000094,25170.48970728 2022-06-29,21:53:56.000,180,9536380,605,0,1656539635,5433.790853949999,-65.27289993000159,25170.552591360007 2022-06-29,21:53:57.000,180,9535833,-795,0,1656539636,5433.716754539993,-65.27994906000094,25170.454771680008 2022-06-29,21:53:58.000,180,9537733,525,0,1656539637,5433.804326569996,-65.25175253999623,25170.608488320002 2022-06-29,21:53:59.000,180,9536953,605,0,1656539638,5433.804326569996,-65.25880166999559,25170.65739816 2022-06-29,21:54:00.000,180,9537183,-795,0,1656539639,5433.797590259994,-65.30109644999902,25170.545604239996 2022-06-29,21:54:01.000,180,9536345,-555,0,1656539640,5433.777381329994,-65.30109644999902,25170.41983608 2022-06-29,21:54:02.000,180,9535715,485,0,1656539641,5433.804326569996,-65.35044036000181,25170.475733039995 2022-06-29,21:54:03.000,180,9536063,-795,0,1656539642,5433.730227159998,-65.30814557999838,25170.280093679998 2022-06-29,21:54:04.000,180,9535779,-795,0,1656539643,5433.824535499996,-65.27289993000159,25170.496694399997 2022-06-29,21:54:05.000,180,9536226,525,0,1656539644,5433.851480739999,-65.23765427999751,25170.594514079996 2022-06-29,21:54:06.000,180,9535590,-795,0,1656539645,5433.811062879999,-65.25175253999623,25170.629449680004 2022-06-29,21:54:07.000,180,9533718,-795,0,1656539646,5433.797590259994,-65.23765427999751,25170.615475439998 2022-06-29,21:54:08.000,180,9535193,-795,0,1656539647,5433.797590259994,-65.25175253999623,25170.58752696 2022-06-29,21:54:09.000,180,9534860,685,0,1656539648,5433.730227159998,-65.23765427999751,25170.482720160006 2022-06-29,21:54:10.000,180,9534262,-795,0,1656539649,5433.689809299998,-65.25880166999559,25170.53861712 2022-06-29,21:54:11.000,180,9533787,-795,0,1656539650,5433.7369634699935,-65.25175253999623,25170.545604239996 2022-06-29,21:54:12.000,180,9534753,-795,0,1656539651,5433.757172399994,-65.23765427999751,25170.608488320002 2022-06-29,21:54:13.000,180,9533451,-315,0,1656539652,5433.750436089998,-65.27289993000159,25170.671372400007 2022-06-29,21:54:14.000,180,9534250,845,0,1656539653,5433.784117639996,-65.25175253999623,25170.671372400007 2022-06-29,21:54:15.000,180,9534268,-555,0,1656539654,5433.797590259994,-65.23060514999815,25170.671372400007 2022-06-29,21:54:16.000,180,9533666,-795,0,1656539655,5433.777381329994,-65.23765427999751,25170.615475439998 2022-06-29,21:54:17.000,180,9534905,-35,0,1656539656,5433.743699779996,-65.20240863000072,25170.531630000005 2022-06-29,21:54:18.000,180,9534727,765,0,1656539657,5433.730227159998,-65.21650688999944,25170.545604239996 2022-06-29,21:54:19.000,180,9536279,-155,0,1656539658,5433.750436089998,-65.20240863000072,25170.545604239996 2022-06-29,21:54:20.000,180,9534876,-795,0,1656539659,5433.7706450199985,-65.174212109996,25170.580539840004 2022-06-29,21:54:21.000,180,9534822,845,0,1656539660,5433.851480739999,-65.13191732999985,25170.601501200006 2022-06-29,21:54:22.000,180,9535365,1285,0,1656539661,5433.831271809999,-65.13191732999985,25170.664385279997 2022-06-29,21:54:23.000,180,9535949,-795,0,1656539662,5433.844744429996,-65.16716297999665,25170.601501200006 2022-06-29,21:54:24.000,180,9536036,-795,0,1656539663,5433.838008119994,-65.14601558999857,25170.608488320002 2022-06-29,21:54:25.000,180,9535681,-795,0,1656539664,5433.824535499996,-65.16716297999665,25170.51765576 2022-06-29,21:54:26.000,180,9535394,365,0,1656539665,5433.824535499996,-65.12486820000049,25170.52464288001 2022-06-29,21:54:27.000,180,9537391,5,0,1656539666,5433.804326569996,-65.13896645999921,25170.48970728 2022-06-29,21:54:28.000,180,9537100,-795,0,1656539667,5433.797590259994,-65.13191732999985,25170.5665656 2022-06-29,21:54:29.000,180,9536370,-795,0,1656539668,5433.838008119994,-65.11076994000177,25170.559578480003 2022-06-29,21:54:30.000,180,9536497,1045,0,1656539669,5433.838008119994,-65.13191732999985,25170.552591360007 2022-06-29,21:54:31.000,180,9536915,965,0,1656539670,5433.817799189994,-65.13896645999921,25170.496694399997 2022-06-29,21:54:32.000,180,9537080,-795,0,1656539671,5433.797590259994,-65.13896645999921,25170.363939120005 2022-06-29,21:54:33.000,180,9538238,-795,0,1656539672,5433.797590259994,-65.15306471999793,25170.433810320006 2022-06-29,21:54:34.000,180,9535005,-795,0,1656539673,5433.757172399994,-65.19535950000136,25170.377913359996 2022-06-29,21:54:35.000,180,9534872,924,0,1656539674,5433.7706450199985,-65.16716297999665,25170.37092624 2022-06-29,21:54:36.000,180,9535754,365,0,1656539675,5433.750436089998,-65.18126123999537,25170.440797440002 2022-06-29,21:54:37.000,180,9536101,-795,0,1656539676,5433.797590259994,-65.188310370002,25170.503681520007 2022-06-29,21:54:38.000,180,9535301,805,0,1656539677,5433.763908709996,-65.20945776000008,25170.426823199996 2022-06-29,21:54:39.000,180,9534970,1045,0,1656539678,5433.790853949999,-65.19535950000136,25170.46874592 2022-06-29,21:54:40.000,180,9535355,-795,0,1656539679,5433.797590259994,-65.19535950000136,25170.41983608 2022-06-29,21:54:41.000,180,9535494,-795,0,1656539680,5433.750436089998,-65.174212109996,25170.377913359996 2022-06-29,21:54:42.000,180,9535255,-795,0,1656539681,5433.7369634699935,-65.20240863000072,25170.363939120005 2022-06-29,21:54:43.000,180,9536537,-795,0,1656539682,5433.750436089998,-65.19535950000136,25170.294067920004 2022-06-29,21:54:44.000,180,9535151,-795,0,1656539683,5433.750436089998,-65.15306471999793,25170.363939120005 2022-06-29,21:54:45.000,180,9535368,-795,0,1656539684,5433.7706450199985,-65.14601558999857,25170.461758800004 2022-06-29,21:54:46.000,180,9536655,-635,0,1656539685,5433.784117639996,-65.15306471999793,25170.454771680008 2022-06-29,21:54:47.000,180,9536881,845,0,1656539686,5433.790853949999,-65.19535950000136,25170.426823199996 2022-06-29,21:54:48.000,180,9535942,45,0,1656539687,5433.831271809999,-65.188310370002,25170.426823199996 2022-06-29,21:54:49.000,180,9536659,404,0,1656539688,5433.649391439998,-65.20240863000072,25170.168299760007 2022-06-29,21:54:50.000,180,9534545,-795,0,1656539689,5433.817799189994,-65.19535950000136,25170.37092624 2022-06-29,21:54:51.000,180,9535062,-795,0,1656539690,5433.864953359996,-65.16716297999665,25170.377913359996 2022-06-29,21:54:52.000,180,9535475,1125,0,1656539691,5433.851480739999,-65.16716297999665,25170.40586184001 2022-06-29,21:54:53.000,180,9534074,-795,0,1656539692,5433.8851622899965,-65.16716297999665,25170.426823199996 2022-06-29,21:54:54.000,180,9535565,-795,0,1656539693,5433.918843839994,-65.18126123999537,25170.34996488 2022-06-29,21:54:55.000,180,9534684,1205,0,1656539694,5433.918843839994,-65.18126123999537,25170.384900480007 2022-06-29,21:54:56.000,180,9534375,-795,0,1656539695,5433.925580149997,-65.174212109996,25170.35695200001 2022-06-29,21:54:57.000,180,9535153,645,0,1656539696,5433.871689669999,-65.188310370002,25170.30105504 2022-06-29,21:54:58.000,180,9534285,-795,0,1656539697,5433.790853949999,-65.20240863000072,25170.147338400006 2022-06-29,21:54:59.000,180,9535415,765,0,1656539698,5433.905371219997,-65.20240863000072,25170.287080800008 2022-06-29,21:55:00.000,180,9534970,-795,0,1656539699,5433.878425979994,-65.23060514999815,25170.23118384 2022-06-29,21:55:01.000,180,9534792,85,0,1656539700,5433.965998009997,-65.2235560199988,25170.40586184001 2022-06-29,21:55:02.000,180,9535675,-795,0,1656539701,5433.999679559995,-65.23060514999815,25170.34996488 2022-06-29,21:55:03.000,180,9535421,-795,0,1656539702,5434.019888489995,-65.27289993000159,25170.41983608 2022-06-29,21:55:04.000,180,9535097,165,0,1656539703,5434.006415869997,-65.23060514999815,25170.377913359996 2022-06-29,21:55:05.000,180,9534562,-795,0,1656539704,5433.972734319999,-65.26585080000223,25170.308042159995 2022-06-29,21:55:06.000,180,9533750,-795,0,1656539705,5434.006415869997,-65.2869981900003,25170.294067920004 2022-06-29,21:55:07.000,180,9534075,-795,0,1656539706,5434.033361109992,-65.2869981900003,25170.335990640007 2022-06-29,21:55:08.000,180,9533361,-795,0,1656539707,5434.046833729997,-65.27994906000094,25170.34996488 2022-06-29,21:55:09.000,180,9533271,924,0,1656539708,5433.999679559995,-65.30814557999838,25170.20323536 2022-06-29,21:55:10.000,180,9533702,885,0,1656539709,5434.0939878999925,-65.3222438399971,25170.37092624 2022-06-29,21:55:11.000,180,9534778,-795,0,1656539710,5434.1276694499975,-65.27994906000094,25170.391887600003 2022-06-29,21:55:12.000,180,9535091,1125,0,1656539711,5434.120933139995,-65.3222438399971,25170.377913359996 2022-06-29,21:55:13.000,180,9535234,-35,0,1656539712,5434.0939878999925,-65.31519470999774,25170.259132319996 2022-06-29,21:55:14.000,180,9534608,-35,0,1656539713,5434.114196829993,-65.31519470999774,25170.23118384 2022-06-29,21:55:15.000,180,9534991,-795,0,1656539714,5434.168087309998,-65.31519470999774,25170.287080800008 2022-06-29,21:55:16.000,180,9535468,-755,0,1656539715,5434.221977789995,-65.32929296999646,25170.30105504 2022-06-29,21:55:17.000,180,9536219,-795,0,1656539716,5434.141142069995,-65.2869981900003,25170.210222479996 2022-06-29,21:55:18.000,180,9536193,1125,0,1656539717,5434.255659339993,-65.26585080000223,25170.48970728 2022-06-29,21:55:19.000,180,9536096,-795,0,1656539718,5434.255659339993,-65.25175253999623,25170.52464288001 2022-06-29,21:55:20.000,180,9536549,845,0,1656539719,5434.248923029998,-65.26585080000223,25170.496694399997 2022-06-29,21:55:21.000,180,9535869,1085,0,1656539720,5434.201768859995,-65.27994906000094,25170.433810320006 2022-06-29,21:55:22.000,180,9534896,-795,0,1656539721,5434.188296239998,-65.24470340999687,25170.426823199996 2022-06-29,21:55:23.000,180,9536446,-595,0,1656539722,5434.2421867199955,-65.23060514999815,25170.440797440002 2022-06-29,21:55:24.000,180,9536950,-795,0,1656539723,5434.255659339993,-65.23060514999815,25170.461758800004 2022-06-29,21:55:25.000,180,9537036,1765,0,1656539724,5434.275868269993,-65.21650688999944,25170.482720160006 2022-06-29,21:55:26.000,180,9534483,-795,0,1656539725,5434.275868269993,-65.21650688999944,25170.580539840004 2022-06-29,21:55:27.000,180,9534508,-795,0,1656539726,5434.275868269993,-65.20945776000008,25170.552591360007 2022-06-29,21:55:28.000,180,9533679,565,0,1656539727,5434.154614689993,-65.24470340999687,25170.30105504 2022-06-29,21:55:29.000,180,9534729,-795,0,1656539728,5434.248923029998,-65.188310370002,25170.440797440002 2022-06-29,21:55:30.000,180,9534230,-795,0,1656539729,5434.2421867199955,-65.188310370002,25170.51765576 2022-06-29,21:55:31.000,180,9535071,-795,0,1656539730,5434.282604579996,-65.19535950000136,25170.454771680008 2022-06-29,21:55:32.000,180,9536067,-795,0,1656539731,5434.195032549993,-65.20945776000008,25170.287080800008 2022-06-29,21:55:33.000,180,9535074,725,0,1656539732,5434.329758749998,-65.188310370002,25170.580539840004 2022-06-29,21:55:34.000,180,9535254,-795,0,1656539733,5434.296077199993,-65.188310370002,25170.58752696 2022-06-29,21:55:35.000,180,9535868,-795,0,1656539734,5434.316286129993,-65.16011384999729,25170.559578480003 2022-06-29,21:55:36.000,180,9534053,165,0,1656539735,5434.316286129993,-65.18126123999537,25170.531630000005 2022-06-29,21:55:37.000,180,9533642,965,0,1656539736,5434.269131959998,-65.18126123999537,25170.475733039995 2022-06-29,21:55:38.000,180,9534665,-795,0,1656539737,5434.296077199993,-65.18126123999537,25170.433810320006 2022-06-29,21:55:39.000,180,9533547,805,0,1656539738,5434.269131959998,-65.15306471999793,25170.503681520007 2022-06-29,21:55:40.000,180,9533632,-795,0,1656539739,5434.282604579996,-65.13896645999921,25170.52464288001 2022-06-29,21:55:41.000,180,9534651,-795,0,1656539740,5434.343231369996,-65.13896645999921,25170.559578480003 2022-06-29,21:55:42.000,180,9534182,165,0,1656539741,5434.329758749998,-65.11781907000113,25170.5665656 2022-06-29,21:55:43.000,180,9534311,-795,0,1656539742,5434.309549819998,-65.13191732999985,25170.57355272001 2022-06-29,21:55:44.000,180,9535210,-475,0,1656539743,5434.296077199993,-65.15306471999793,25170.545604239996 2022-06-29,21:55:45.000,180,9534193,-795,0,1656539744,5434.181559929995,-65.13896645999921,25170.308042159995 2022-06-29,21:55:46.000,180,9534511,-274,0,1656539745,5434.235450409993,-65.13896645999921,25170.433810320006 2022-06-29,21:55:47.000,180,9534732,-795,0,1656539746,5434.215241479993,-65.11781907000113,25170.412848960004 2022-06-29,21:55:48.000,180,9533977,-675,0,1656539747,5434.2421867199955,-65.13191732999985,25170.447784559998 2022-06-29,21:55:49.000,180,9535378,-795,0,1656539748,5434.282604579996,-65.14601558999857,25170.482720160006 2022-06-29,21:55:50.000,180,9533500,-795,0,1656539749,5434.1276694499975,-65.16011384999729,25170.217209600007 2022-06-29,21:55:51.000,180,9536296,-795,0,1656539750,5434.221977789995,-65.13896645999921,25170.48970728 2022-06-29,21:55:52.000,180,9534500,-795,0,1656539751,5434.221977789995,-65.11076994000177,25170.475733039995 2022-06-29,21:55:53.000,180,9534732,-795,0,1656539752,5434.201768859995,-65.12486820000049,25170.40586184001 2022-06-29,21:55:54.000,180,9535648,-795,0,1656539753,5434.168087309998,-65.12486820000049,25170.35695200001 2022-06-29,21:55:55.000,180,9535790,-274,0,1656539754,5434.114196829993,-65.13896645999921,25170.224196720003 2022-06-29,21:55:56.000,180,9536756,-795,0,1656539755,5434.168087309998,-65.14601558999857,25170.377913359996 2022-06-29,21:55:57.000,180,9535920,605,0,1656539756,5434.235450409993,-65.12486820000049,25170.440797440002 2022-06-29,21:55:58.000,180,9533760,805,0,1656539757,5434.201768859995,-65.12486820000049,25170.46874592 2022-06-29,21:55:59.000,180,9535522,-795,0,1656539758,5434.174823619993,-65.15306471999793,25170.454771680008 2022-06-29,21:56:00.000,180,9535662,-795,0,1656539759,5434.201768859995,-65.13896645999921,25170.440797440002 2022-06-29,21:56:01.000,180,9535144,205,0,1656539760,5434.168087309998,-65.16011384999729,25170.377913359996 2022-06-29,21:56:02.000,180,9535304,-795,0,1656539761,5434.141142069995,-65.14601558999857,25170.37092624 2022-06-29,21:56:03.000,180,9536526,-795,0,1656539762,5434.134405759993,-65.15306471999793,25170.335990640007 2022-06-29,21:56:04.000,180,9537057,-795,0,1656539763,5434.161350999995,-65.13896645999921,25170.412848960004 2022-06-29,21:56:05.000,180,9534791,1085,0,1656539764,5434.1276694499975,-65.13896645999921,25170.287080800008 2022-06-29,21:56:06.000,180,9534424,-795,0,1656539765,5434.168087309998,-65.13896645999921,25170.329003519997 2022-06-29,21:56:07.000,180,9534278,-795,0,1656539766,5434.168087309998,-65.10372080999514,25170.40586184001 2022-06-29,21:56:08.000,180,9533527,725,0,1656539767,5434.161350999995,-65.11781907000113,25170.384900480007 2022-06-29,21:56:09.000,180,9533786,-795,0,1656539768,5434.147878379998,-65.16716297999665,25170.315029280006 2022-06-29,21:56:10.000,180,9535428,924,0,1656539769,5434.134405759993,-65.174212109996,25170.315029280006 2022-06-29,21:56:11.000,180,9535379,-795,0,1656539770,5434.1276694499975,-65.174212109996,25170.287080800008 2022-06-29,21:56:12.000,180,9534111,605,0,1656539771,5434.147878379998,-65.15306471999793,25170.315029280006 2022-06-29,21:56:13.000,180,9534540,-795,0,1656539772,5434.188296239998,-65.15306471999793,25170.447784559998 2022-06-29,21:56:14.000,180,9535674,-795,0,1656539773,5434.188296239998,-65.16716297999665,25170.46874592 2022-06-29,21:56:15.000,180,9534836,-795,0,1656539774,5434.174823619993,-65.174212109996,25170.454771680008 2022-06-29,21:56:16.000,180,9534203,-795,0,1656539775,5434.188296239998,-65.16716297999665,25170.40586184001 2022-06-29,21:56:17.000,180,9533947,-795,0,1656539776,5434.181559929995,-65.188310370002,25170.335990640007 2022-06-29,21:56:18.000,180,9533937,-795,0,1656539777,5434.174823619993,-65.18126123999537,25170.342977760003 2022-06-29,21:56:19.000,180,9535531,805,0,1656539778,5434.1276694499975,-65.15306471999793,25170.35695200001 2022-06-29,21:56:20.000,180,9534260,525,0,1656539779,5434.161350999995,-65.13191732999985,25170.391887600003 2022-06-29,21:56:21.000,180,9533197,-795,0,1656539780,5434.262395649996,-65.15306471999793,25170.426823199996 2022-06-29,21:56:22.000,180,9534733,-795,0,1656539781,5434.255659339993,-65.13896645999921,25170.41983608 2022-06-29,21:56:23.000,180,9533417,445,0,1656539782,5434.248923029998,-65.13191732999985,25170.503681520007 2022-06-29,21:56:24.000,180,9533708,1125,0,1656539783,5434.235450409993,-65.13191732999985,25170.461758800004 2022-06-29,21:56:25.000,180,9534732,-795,0,1656539784,5434.2421867199955,-65.11781907000113,25170.412848960004 2022-06-29,21:56:26.000,180,9535396,445,0,1656539785,5434.221977789995,-65.13191732999985,25170.377913359996 2022-06-29,21:56:27.000,180,9533650,-675,0,1656539786,5434.228714099998,-65.11076994000177,25170.377913359996 2022-06-29,21:56:28.000,180,9535846,-795,0,1656539787,5434.255659339993,-65.11781907000113,25170.426823199996 2022-06-29,21:56:29.000,180,9537860,-795,0,1656539788,5434.349967679998,-65.09667167999578,25170.454771680008 2022-06-29,21:56:30.000,180,9537979,-635,0,1656539789,5434.316286129993,-65.11076994000177,25170.503681520007 2022-06-29,21:56:31.000,180,9538293,1245,0,1656539790,5434.309549819998,-65.0755242899977,25170.440797440002 2022-06-29,21:56:32.000,180,9538373,965,0,1656539791,5434.316286129993,-65.06847515999834,25170.447784559998 2022-06-29,21:56:33.000,180,9536207,565,0,1656539792,5434.269131959998,-65.06142602999898,25170.440797440002 2022-06-29,21:56:34.000,180,9535927,-795,0,1656539793,5434.275868269993,-65.12486820000049,25170.39887472 2022-06-29,21:56:35.000,180,9536122,-795,0,1656539794,5434.282604579996,-65.10372080999514,25170.39887472 2022-06-29,21:56:36.000,180,9536451,-795,0,1656539795,5434.282604579996,-65.08257341999706,25170.426823199996 2022-06-29,21:56:37.000,180,9537364,-795,0,1656539796,5434.3364950599935,-65.08257341999706,25170.52464288001 2022-06-29,21:56:38.000,180,9536407,-795,0,1656539797,5434.323022439996,-65.11781907000113,25170.447784559998 2022-06-29,21:56:39.000,180,9535749,965,0,1656539798,5434.329758749998,-65.11076994000177,25170.482720160006 2022-06-29,21:56:40.000,180,9536632,445,0,1656539799,5434.323022439996,-65.11781907000113,25170.412848960004 2022-06-29,21:56:41.000,180,9537270,-795,0,1656539800,5434.289340889998,-65.09667167999578,25170.37092624 2022-06-29,21:56:42.000,180,9537410,-795,0,1656539801,5434.282604579996,-65.14601558999857,25170.363939120005 2022-06-29,21:56:43.000,180,9536953,-595,0,1656539802,5434.269131959998,-65.13191732999985,25170.34996488 2022-06-29,21:56:44.000,180,9537838,-795,0,1656539803,5434.262395649996,-65.11076994000177,25170.384900480007 2022-06-29,21:56:45.000,180,9536435,-795,0,1656539804,5434.316286129993,-65.11076994000177,25170.377913359996 2022-06-29,21:56:46.000,180,9537129,965,0,1656539805,5434.269131959998,-65.11076994000177,25170.224196720003 2022-06-29,21:56:47.000,180,9535733,-795,0,1656539806,5434.323022439996,-65.11781907000113,25170.412848960004 2022-06-29,21:56:48.000,180,9535983,-795,0,1656539807,5434.323022439996,-65.13896645999921,25170.40586184001 2022-06-29,21:56:49.000,180,9537294,805,0,1656539808,5434.323022439996,-65.14601558999857,25170.308042159995 2022-06-29,21:56:50.000,180,9536956,-795,0,1656539809,5434.309549819998,-65.174212109996,25170.280093679998 2022-06-29,21:56:51.000,180,9536111,-795,0,1656539810,5434.235450409993,-65.16011384999729,25170.259132319996 2022-06-29,21:56:52.000,180,9536473,965,0,1656539811,5434.262395649996,-65.16716297999665,25170.308042159995 2022-06-29,21:56:53.000,180,9537355,-795,0,1656539812,5434.403858159996,-65.174212109996,25170.41983608 2022-06-29,21:56:54.000,180,9536500,-795,0,1656539813,5434.383649229996,-65.16716297999665,25170.39887472 2022-06-29,21:56:55.000,180,9537425,-315,0,1656539814,5434.424067089996,-65.188310370002,25170.433810320006 2022-06-29,21:56:56.000,180,9537817,-795,0,1656539815,5434.302813509996,-65.20945776000008,25170.23118384 2022-06-29,21:56:57.000,180,9536870,-795,0,1656539816,5434.370176609998,-65.20945776000008,25170.34996488 2022-06-29,21:56:58.000,180,9536201,-795,0,1656539817,5434.383649229996,-65.20240863000072,25170.342977760003 2022-06-29,21:56:59.000,180,9535894,-795,0,1656539818,5434.316286129993,-65.24470340999687,25170.147338400006 2022-06-29,21:57:00.000,180,9537097,605,0,1656539819,5434.430803399999,-65.20240863000072,25170.384900480007 2022-06-29,21:57:01.000,180,9536564,-795,0,1656539820,5434.464484949996,-65.20945776000008,25170.37092624 2022-06-29,21:57:02.000,180,9536510,-795,0,1656539821,5434.451012329999,-65.19535950000136,25170.377913359996 2022-06-29,21:57:03.000,180,9537642,924,0,1656539822,5434.464484949996,-65.23060514999815,25170.426823199996 2022-06-29,21:57:04.000,180,9538071,-795,0,1656539823,5434.444276019996,-65.20240863000072,25170.426823199996 2022-06-29,21:57:05.000,180,9536893,725,0,1656539824,5434.424067089996,-65.174212109996,25170.342977760003 2022-06-29,21:57:06.000,180,9538007,-195,0,1656539825,5434.424067089996,-65.20945776000008,25170.412848960004 2022-06-29,21:57:07.000,180,9537123,1245,0,1656539826,5434.410594469999,-65.16716297999665,25170.34996488 2022-06-29,21:57:08.000,180,9537418,-795,0,1656539827,5434.444276019996,-65.188310370002,25170.391887600003 2022-06-29,21:57:09.000,180,9537931,-795,0,1656539828,5434.498166499994,-65.18126123999537,25170.503681520007 2022-06-29,21:57:10.000,180,9537882,685,0,1656539829,5434.464484949996,-65.15306471999793,25170.46874592 2022-06-29,21:57:11.000,180,9536969,-195,0,1656539830,5434.511639119999,-65.174212109996,25170.48970728 2022-06-29,21:57:12.000,180,9538320,1125,0,1656539831,5434.417330779994,-65.188310370002,25170.259132319996 2022-06-29,21:57:13.000,180,9537826,605,0,1656539832,5434.504902809997,-65.174212109996,25170.363939120005 2022-06-29,21:57:14.000,180,9537749,1125,0,1656539833,5434.444276019996,-65.18126123999537,25170.259132319996 2022-06-29,21:57:15.000,180,9536604,-795,0,1656539834,5434.498166499994,-65.174212109996,25170.433810320006 2022-06-29,21:57:16.000,180,9538418,1325,0,1656539835,5434.525111739997,-65.188310370002,25170.461758800004 2022-06-29,21:57:17.000,180,9538041,-195,0,1656539836,5434.5992111499945,-65.174212109996,25170.58752696 2022-06-29,21:57:18.000,180,9538434,845,0,1656539837,5434.585738529997,-65.14601558999857,25170.5665656 2022-06-29,21:57:19.000,180,9537445,-74,0,1656539838,5434.579002219994,-65.16011384999729,25170.531630000005 2022-06-29,21:57:20.000,180,9537284,805,0,1656539839,5434.552056979999,-65.13896645999921,25170.377913359996 2022-06-29,21:57:21.000,180,9537485,1245,0,1656539840,5434.545320669997,-65.11781907000113,25170.496694399997 2022-06-29,21:57:22.000,180,9538215,-515,0,1656539841,5434.558793289994,-65.13896645999921,25170.426823199996 2022-06-29,21:57:23.000,180,9538001,1005,0,1656539842,5434.572265909999,-65.13896645999921,25170.496694399997 2022-06-29,21:57:24.000,180,9539546,1125,0,1656539843,5434.592474839999,-65.13896645999921,25170.545604239996 2022-06-29,21:57:25.000,180,9536670,725,0,1656539844,5434.612683769992,-65.13191732999985,25170.531630000005 2022-06-29,21:57:26.000,180,9537614,-795,0,1656539845,5434.639629009995,-65.11781907000113,25170.559578480003 2022-06-29,21:57:27.000,180,9537533,-795,0,1656539846,5434.612683769992,-65.11076994000177,25170.552591360007 2022-06-29,21:57:28.000,180,9538536,-795,0,1656539847,5434.653101629992,-65.11076994000177,25170.545604239996 2022-06-29,21:57:29.000,180,9537563,-795,0,1656539848,5434.626156389997,-65.11781907000113,25170.52464288001 2022-06-29,21:57:30.000,180,9537923,-795,0,1656539849,5434.626156389997,-65.13896645999921,25170.461758800004 2022-06-29,21:57:31.000,180,9537129,-795,0,1656539850,5434.626156389997,-65.11076994000177,25170.475733039995 2022-06-29,21:57:32.000,180,9539166,-795,0,1656539851,5434.666574249997,-65.11781907000113,25170.46874592 2022-06-29,21:57:33.000,180,9537280,-795,0,1656539852,5434.680046869995,-65.11076994000177,25170.580539840004 2022-06-29,21:57:34.000,180,9536795,-795,0,1656539853,5434.713728419993,-65.11781907000113,25170.601501200006 2022-06-29,21:57:35.000,180,9538260,-795,0,1656539854,5434.733937349993,-65.13896645999921,25170.53861712 2022-06-29,21:57:36.000,180,9540351,-795,0,1656539855,5434.720464729995,-65.15306471999793,25170.475733039995 2022-06-29,21:57:37.000,180,9538206,845,0,1656539856,5434.626156389997,-65.16716297999665,25170.315029280006 2022-06-29,21:57:38.000,180,9538690,-795,0,1656539857,5434.680046869995,-65.174212109996,25170.433810320006 2022-06-29,21:57:39.000,180,9537367,-795,0,1656539858,5434.727201039997,-65.18126123999537,25170.377913359996 2022-06-29,21:57:40.000,180,9538041,-795,0,1656539859,5434.7474099699975,-65.16716297999665,25170.46874592 2022-06-29,21:57:41.000,180,9538490,924,0,1656539860,5434.787827829998,-65.18126123999537,25170.503681520007 2022-06-29,21:57:42.000,180,9538113,-795,0,1656539861,5434.774355209993,-65.16011384999729,25170.531630000005 2022-06-29,21:57:43.000,180,9538710,-795,0,1656539862,5434.787827829998,-65.2235560199988,25170.53861712 2022-06-29,21:57:44.000,180,9538977,165,0,1656539863,5434.774355209993,-65.21650688999944,25170.594514079996 2022-06-29,21:57:45.000,180,9538626,-795,0,1656539864,5434.774355209993,-65.24470340999687,25170.440797440002 2022-06-29,21:57:46.000,180,9538289,-795,0,1656539865,5434.767618899998,-65.26585080000223,25170.447784559998 2022-06-29,21:57:47.000,180,9538844,-155,0,1656539866,5434.706992109997,-65.25880166999559,25170.329003519997 2022-06-29,21:57:48.000,180,9540330,-795,0,1656539867,5434.760882589995,-65.24470340999687,25170.482720160006 2022-06-29,21:57:49.000,180,9538668,-395,0,1656539868,5434.828245689998,-65.2869981900003,25170.615475439998 2022-06-29,21:57:50.000,180,9539004,-434,0,1656539869,5434.828245689998,-65.29404731999966,25170.559578480003 2022-06-29,21:57:51.000,180,9538645,-795,0,1656539870,5434.794564139993,-65.30814557999838,25170.552591360007 2022-06-29,21:57:52.000,180,9539112,-795,0,1656539871,5434.632892699992,-65.23765427999751,25170.53861712 2022-06-29,21:57:53.000,180,9539000,-795,0,1656539872,5434.6935194899925,-65.27994906000094,25170.52464288001 2022-06-29,21:57:54.000,180,9539588,-795,0,1656539873,5434.767618899998,-65.30109644999902,25170.482720160006 2022-06-29,21:57:55.000,180,9539069,-795,0,1656539874,5434.727201039997,-65.32929296999646,25170.496694399997 2022-06-29,21:57:56.000,180,9538648,-315,0,1656539875,5434.7474099699975,-65.33634209999582,25170.53861712 2022-06-29,21:57:57.000,180,9538038,-795,0,1656539876,5434.686783179997,-65.3222438399971,25170.412848960004 2022-06-29,21:57:58.000,180,9538507,-795,0,1656539877,5434.787827829998,-65.27289993000159,25170.552591360007 2022-06-29,21:57:59.000,180,9537912,-795,0,1656539878,5434.8417183099955,-65.26585080000223,25170.580539840004 2022-06-29,21:58:00.000,180,9538368,-795,0,1656539879,5434.814773069993,-65.25880166999559,25170.629449680004 2022-06-29,21:58:01.000,180,9538035,1165,0,1656539880,5434.774355209993,-65.25880166999559,25170.531630000005 2022-06-29,21:58:02.000,180,9537561,-795,0,1656539881,5434.821509379995,-65.23060514999815,25170.545604239996 2022-06-29,21:58:03.000,180,9538349,-795,0,1656539882,5434.828245689998,-65.23765427999751,25170.503681520007 2022-06-29,21:58:04.000,180,9538498,-795,0,1656539883,5434.8417183099955,-65.23765427999751,25170.559578480003 2022-06-29,21:58:05.000,180,9538140,-315,0,1656539884,5434.936026649993,-65.20945776000008,25170.650411040006 2022-06-29,21:58:06.000,180,9539365,-795,0,1656539885,5434.915817719993,-65.20240863000072,25170.608488320002 2022-06-29,21:58:07.000,180,9538739,-795,0,1656539886,5434.909081409998,-65.19535950000136,25170.650411040006 2022-06-29,21:58:08.000,180,9538280,-795,0,1656539887,5434.962971889996,-65.18126123999537,25170.629449680004 2022-06-29,21:58:09.000,180,9538782,-795,0,1656539888,5434.936026649993,-65.174212109996,25170.552591360007 2022-06-29,21:58:10.000,180,9540078,-795,0,1656539889,5434.936026649993,-65.13191732999985,25170.58752696 2022-06-29,21:58:11.000,180,9539389,-795,0,1656539890,5434.976444509994,-65.10372080999514,25170.559578480003 2022-06-29,21:58:12.000,180,9539666,-755,0,1656539891,5434.976444509994,-65.08257341999706,25170.671372400007 2022-06-29,21:58:13.000,180,9539130,-795,0,1656539892,5435.064016539996,-65.09667167999578,25170.73425648 2022-06-29,21:58:14.000,180,9539311,-795,0,1656539893,5435.057280229994,-65.0755242899977,25170.629449680004 2022-06-29,21:58:15.000,180,9540910,685,0,1656539894,5435.057280229994,-65.08257341999706,25170.699320880005 2022-06-29,21:58:16.000,180,9540112,-795,0,1656539895,5435.090961779999,-65.10372080999514,25170.664385279997 2022-06-29,21:58:17.000,180,9539665,-795,0,1656539896,5435.030334989999,-65.11076994000177,25170.552591360007 2022-06-29,21:58:18.000,180,9539589,1285,0,1656539897,5435.023598679996,-65.12486820000049,25170.552591360007 2022-06-29,21:58:19.000,180,9540001,-795,0,1656539898,5435.016862369994,-65.13191732999985,25170.53861712 2022-06-29,21:58:20.000,180,9539620,-795,0,1656539899,5435.030334989999,-65.08257341999706,25170.5665656 2022-06-29,21:58:21.000,180,9540256,-795,0,1656539900,5435.057280229994,-65.08257341999706,25170.643423919995 2022-06-29,21:58:22.000,180,9538860,605,0,1656539901,5435.084225469996,-65.08962254999642,25170.622462560008 2022-06-29,21:58:23.000,180,9537602,-795,0,1656539902,5435.077489159994,-65.08257341999706,25170.559578480003 2022-06-29,21:58:24.000,180,9537361,-795,0,1656539903,5435.057280229994,-65.09667167999578,25170.53861712 2022-06-29,21:58:25.000,180,9538662,-795,0,1656539904,5435.064016539996,-65.11781907000113,25170.440797440002 2022-06-29,21:58:26.000,180,9538911,-795,0,1656539905,5435.030334989999,-65.11076994000177,25170.447784559998 2022-06-29,21:58:27.000,180,9539535,-795,0,1656539906,5435.057280229994,-65.09667167999578,25170.433810320006 2022-06-29,21:58:28.000,180,9538978,-755,0,1656539907,5434.9899171299985,-65.09667167999578,25170.315029280006 2022-06-29,21:58:29.000,180,9539860,-795,0,1656539908,5435.016862369994,-65.12486820000049,25170.447784559998 2022-06-29,21:58:30.000,180,9539920,-195,0,1656539909,5435.077489159994,-65.08962254999642,25170.580539840004 2022-06-29,21:58:31.000,180,9539788,-475,0,1656539910,5435.043807609996,-65.11781907000113,25170.58752696 2022-06-29,21:58:32.000,180,9539453,-795,0,1656539911,5435.037071299994,-65.15306471999793,25170.580539840004 2022-06-29,21:58:33.000,180,9539633,805,0,1656539912,5434.996653439994,-65.15306471999793,25170.51765576 2022-06-29,21:58:34.000,180,9539314,-795,0,1656539913,5435.016862369994,-65.13896645999921,25170.5665656 2022-06-29,21:58:35.000,180,9541187,-795,0,1656539914,5434.976444509994,-65.16011384999729,25170.496694399997 2022-06-29,21:58:36.000,180,9541353,1005,0,1656539915,5434.9899171299985,-65.14601558999857,25170.5665656 2022-06-29,21:58:37.000,180,9540656,765,0,1656539916,5435.037071299994,-65.16716297999665,25170.664385279997 2022-06-29,21:58:38.000,180,9537904,1685,0,1656539917,5434.976444509994,-65.16011384999729,25170.51765576 2022-06-29,21:58:39.000,180,9537591,-795,0,1656539918,5435.003389749996,-65.16011384999729,25170.615475439998 2022-06-29,21:58:40.000,180,9538643,-675,0,1656539919,5434.983180819996,-65.19535950000136,25170.594514079996 2022-06-29,21:58:41.000,180,9538765,-795,0,1656539920,5434.942762959996,-65.18126123999537,25170.5665656 2022-06-29,21:58:42.000,180,9538022,-795,0,1656539921,5434.915817719993,-65.18126123999537,25170.51765576 2022-06-29,21:58:43.000,180,9538052,-795,0,1656539922,5434.909081409998,-65.188310370002,25170.503681520007 2022-06-29,21:58:44.000,180,9539719,965,0,1656539923,5434.922554029996,-65.19535950000136,25170.51765576 2022-06-29,21:58:45.000,180,9539139,-795,0,1656539924,5434.915817719993,-65.188310370002,25170.6364368 2022-06-29,21:58:46.000,180,9539261,-795,0,1656539925,5434.902345099996,-65.16716297999665,25170.594514079996 2022-06-29,21:58:47.000,180,9539963,-515,0,1656539926,5434.929290339998,-65.16716297999665,25170.650411040006 2022-06-29,21:58:48.000,180,9539270,-795,0,1656539927,5434.821509379995,-65.19535950000136,25170.440797440002 2022-06-29,21:58:49.000,180,9538137,-795,0,1656539928,5434.902345099996,-65.16716297999665,25170.475733039995 2022-06-29,21:58:50.000,180,9538439,-795,0,1656539929,5434.875399859993,-65.174212109996,25170.475733039995 2022-06-29,21:58:51.000,180,9539091,-795,0,1656539930,5434.882136169996,-65.18126123999537,25170.426823199996 2022-06-29,21:58:52.000,180,9538073,-114,0,1656539931,5434.868663549998,-65.16011384999729,25170.46874592 2022-06-29,21:58:53.000,180,9538928,-795,0,1656539932,5434.760882589995,-65.11076994000177,25170.51765576 2022-06-29,21:58:54.000,180,9538930,-795,0,1656539933,5434.868663549998,-65.18126123999537,25170.377913359996 2022-06-29,21:58:55.000,180,9538562,445,0,1656539934,5434.922554029996,-65.188310370002,25170.447784559998 2022-06-29,21:58:56.000,180,9538901,565,0,1656539935,5434.949499269998,-65.15306471999793,25170.461758800004 2022-06-29,21:58:57.000,180,9539054,-195,0,1656539936,5434.922554029996,-65.16011384999729,25170.426823199996 2022-06-29,21:58:58.000,180,9538475,845,0,1656539937,5434.868663549998,-65.174212109996,25170.217209600007 2022-06-29,21:58:59.000,180,9538750,-675,0,1656539938,5434.949499269998,-65.188310370002,25170.363939120005 2022-06-29,21:59:00.000,180,9538543,-795,0,1656539939,5434.929290339998,-65.20945776000008,25170.39887472 2022-06-29,21:59:01.000,180,9538880,-795,0,1656539940,5435.010126059999,-65.188310370002,25170.461758800004 2022-06-29,21:59:02.000,180,9537927,-795,0,1656539941,5435.016862369994,-65.16011384999729,25170.48970728 2022-06-29,21:59:03.000,180,9538836,765,0,1656539942,5434.996653439994,-65.18126123999537,25170.426823199996 2022-06-29,21:59:04.000,180,9538321,-795,0,1656539943,5434.962971889996,-65.19535950000136,25170.39887472 2022-06-29,21:59:05.000,180,9538326,-795,0,1656539944,5434.949499269998,-65.19535950000136,25170.315029280006 2022-06-29,21:59:06.000,180,9538222,-515,0,1656539945,5434.929290339998,-65.188310370002,25170.329003519997 2022-06-29,21:59:07.000,180,9538381,-434,0,1656539946,5434.942762959996,-65.188310370002,25170.3220164 2022-06-29,21:59:08.000,180,9538171,-114,0,1656539947,5434.9899171299985,-65.18126123999537,25170.377913359996 2022-06-29,21:59:09.000,180,9538198,445,0,1656539948,5435.030334989999,-65.19535950000136,25170.46874592 2022-06-29,21:59:10.000,180,9538615,-795,0,1656539949,5435.010126059999,-65.21650688999944,25170.433810320006 2022-06-29,21:59:11.000,180,9538800,-795,0,1656539950,5435.010126059999,-65.174212109996,25170.41983608 2022-06-29,21:59:12.000,180,9538859,-795,0,1656539951,5435.037071299994,-65.16716297999665,25170.461758800004 2022-06-29,21:59:13.000,180,9538348,-795,0,1656539952,5434.983180819996,-65.19535950000136,25170.34996488 2022-06-29,21:59:14.000,180,9538380,365,0,1656539953,5435.003389749996,-65.21650688999944,25170.34996488 2022-06-29,21:59:15.000,180,9538371,-795,0,1656539954,5435.050543919999,-65.20240863000072,25170.40586184001 2022-06-29,21:59:16.000,180,9538780,805,0,1656539955,5435.043807609996,-65.19535950000136,25170.391887600003 2022-06-29,21:59:17.000,180,9537572,-795,0,1656539956,5435.077489159994,-65.188310370002,25170.48970728 2022-06-29,21:59:18.000,180,9538193,-795,0,1656539957,5435.084225469996,-65.21650688999944,25170.496694399997 2022-06-29,21:59:19.000,180,9537499,-795,0,1656539958,5435.077489159994,-65.16011384999729,25170.482720160006 2022-06-29,21:59:20.000,180,9537371,-795,0,1656539959,5435.084225469996,-65.19535950000136,25170.482720160006 2022-06-29,21:59:21.000,180,9538678,-795,0,1656539960,5435.037071299994,-65.188310370002,25170.454771680008 2022-06-29,21:59:22.000,180,9539978,-515,0,1656539961,5435.050543919999,-65.188310370002,25170.34996488 2022-06-29,21:59:23.000,180,9539167,-795,0,1656539962,5435.064016539996,-65.20240863000072,25170.37092624 2022-06-29,21:59:24.000,180,9539805,325,0,1656539963,5435.084225469996,-65.20240863000072,25170.39887472 2022-06-29,21:59:25.000,180,9538751,-795,0,1656539964,5435.124643329997,-65.188310370002,25170.46874592 2022-06-29,21:59:26.000,180,9539990,5,0,1656539965,5435.1044343999965,-65.18126123999537,25170.30105504 2022-06-29,21:59:27.000,180,9539364,805,0,1656539966,5435.144852259997,-65.174212109996,25170.433810320006 2022-06-29,21:59:28.000,180,9540189,525,0,1656539967,5435.158324879994,-65.188310370002,25170.384900480007 2022-06-29,21:59:29.000,180,9539505,205,0,1656539968,5435.178533809994,-65.188310370002,25170.308042159995 2022-06-29,21:59:30.000,180,9538332,1604,0,1656539969,5435.225687979997,-65.19535950000136,25170.3220164 2022-06-29,21:59:31.000,180,9538134,-795,0,1656539970,5435.266105839997,-65.188310370002,25170.30105504 2022-06-29,21:59:32.000,180,9539170,325,0,1656539971,5435.259369529995,-65.20240863000072,25170.3220164 2022-06-29,21:59:33.000,180,9538859,325,0,1656539972,5435.340205249995,-65.20240863000072,25170.363939120005 2022-06-29,21:59:34.000,180,9537782,445,0,1656539973,5435.326732629997,-65.2235560199988,25170.384900480007 2022-06-29,21:59:35.000,180,9537452,-795,0,1656539974,5435.3132600099925,-65.24470340999687,25170.377913359996 2022-06-29,21:59:36.000,180,9538502,-795,0,1656539975,5435.3469415599975,-65.20240863000072,25170.30105504 2022-06-29,21:59:37.000,180,9539017,-795,0,1656539976,5435.306523699997,-65.23060514999815,25170.23118384 2022-06-29,21:59:38.000,180,9537841,-755,0,1656539977,5435.286314769997,-65.24470340999687,25170.23118384 2022-06-29,21:59:39.000,180,9537954,1205,0,1656539978,5435.225687979997,-65.25880166999559,25170.119389920008 2022-06-29,21:59:40.000,180,9537967,-235,0,1656539979,5435.3132600099925,-65.2235560199988,25170.30105504 2022-06-29,21:59:41.000,180,9538608,-795,0,1656539980,5435.319996319995,-65.20945776000008,25170.363939120005 2022-06-29,21:59:42.000,180,9537398,805,0,1656539981,5435.326732629997,-65.21650688999944,25170.342977760003 2022-06-29,21:59:43.000,180,9537522,-795,0,1656539982,5435.326732629997,-65.20240863000072,25170.329003519997 2022-06-29,21:59:44.000,180,9537839,-795,0,1656539983,5435.319996319995,-65.20240863000072,25170.34996488 2022-06-29,21:59:45.000,180,9538169,-795,0,1656539984,5435.299787389995,-65.20240863000072,25170.294067920004 2022-06-29,21:59:46.000,180,9537441,-795,0,1656539985,5435.293051079992,-65.21650688999944,25170.3220164 2022-06-29,21:59:47.000,180,9537865,-795,0,1656539986,5435.111170709999,-65.188310370002,25169.91676344 2022-06-29,21:59:48.000,180,9538576,965,0,1656539987,5435.319996319995,-65.188310370002,25170.37092624 2022-06-29,21:59:49.000,180,9537650,924,0,1656539988,5435.360414179995,-65.188310370002,25170.440797440002 2022-06-29,21:59:50.000,180,9537304,924,0,1656539989,5435.367150489998,-65.174212109996,25170.46874592 2022-06-29,21:59:51.000,180,9538642,1325,0,1656539990,5435.400832039995,-65.18126123999537,25170.496694399997 2022-06-29,21:59:52.000,180,9539192,845,0,1656539991,5435.373886799993,-65.15306471999793,25170.48970728 2022-06-29,21:59:53.000,180,9538905,-795,0,1656539992,5435.333468939993,-65.174212109996,25170.342977760003 2022-06-29,21:59:54.000,180,9538518,-795,0,1656539993,5435.286314769997,-65.15306471999793,25170.287080800008 2022-06-29,21:59:55.000,180,9538938,645,0,1656539994,5435.272842149992,-65.21650688999944,25170.126377040004 2022-06-29,21:59:56.000,180,9538230,-795,0,1656539995,5435.387359419998,-65.16011384999729,25170.35695200001 2022-06-29,21:59:57.000,180,9539066,365,0,1656539996,5435.421040969995,-65.18126123999537,25170.426823199996 2022-06-29,21:59:58.000,180,9538466,-114,0,1656539997,5435.434513589993,-65.18126123999537,25170.41983608 2022-06-29,21:59:59.000,180,9538848,-74,0,1656539998,5435.4412498999955,-65.18126123999537,25170.40586184001 2022-06-29,22:00:00.000,180,9539527,-795,0,1656539999,5435.454722519993,-65.19535950000136,25170.363939120005 2022-06-29,22:00:01.000,180,9539079,-795,0,1656540000,5435.394095729993,-65.23765427999751,25170.315029280006 2022-06-29,22:00:02.000,180,9538703,-795,0,1656540001,5435.387359419998,-65.23060514999815,25170.363939120005 2022-06-29,22:00:03.000,180,9538557,1165,0,1656540002,5435.225687979997,-65.20945776000008,25169.972660399995 2022-06-29,22:00:04.000,180,9538764,805,0,1656540003,5435.414304659993,-65.2235560199988,25170.3220164 2022-06-29,22:00:05.000,180,9539742,-795,0,1656540004,5435.427777279998,-65.21650688999944,25170.384900480007 2022-06-29,22:00:06.000,180,9539229,-795,0,1656540005,5435.434513589993,-65.2235560199988,25170.3220164 2022-06-29,22:00:07.000,180,9538610,-795,0,1656540006,5435.407568349998,-65.23060514999815,25170.37092624 2022-06-29,22:00:08.000,180,9538643,-795,0,1656540007,5435.414304659993,-65.20945776000008,25170.35695200001 2022-06-29,22:00:09.000,180,9538172,-354,0,1656540008,5435.373886799993,-65.20945776000008,25170.287080800008 2022-06-29,22:00:10.000,180,9539394,-795,0,1656540009,5435.394095729993,-65.19535950000136,25170.273106560002 2022-06-29,22:00:11.000,180,9539756,-795,0,1656540010,5435.387359419998,-65.2235560199988,25170.273106560002 2022-06-29,22:00:12.000,180,9538897,-795,0,1656540011,5435.387359419998,-65.20945776000008,25170.342977760003 2022-06-29,22:00:13.000,180,9539788,-475,0,1656540012,5435.414304659993,-65.188310370002,25170.41983608 2022-06-29,22:00:14.000,180,9540859,-795,0,1656540013,5435.468195139998,-65.188310370002,25170.433810320006 2022-06-29,22:00:15.000,180,9539268,-795,0,1656540014,5435.488404069998,-65.174212109996,25170.447784559998 2022-06-29,22:00:16.000,180,9538861,-795,0,1656540015,5435.4614588299955,-65.14601558999857,25170.461758800004 2022-06-29,22:00:17.000,180,9538980,-795,0,1656540016,5435.407568349998,-65.16716297999665,25170.329003519997 2022-06-29,22:00:18.000,180,9540750,924,0,1656540017,5435.3469415599975,-65.16011384999729,25170.182274 2022-06-29,22:00:19.000,180,9537940,-795,0,1656540018,5435.421040969995,-65.16011384999729,25170.37092624 2022-06-29,22:00:20.000,180,9537956,-795,0,1656540019,5435.4412498999955,-65.15306471999793,25170.377913359996 2022-06-29,22:00:21.000,180,9539034,-795,0,1656540020,5435.515349309993,-65.13896645999921,25170.433810320006 2022-06-29,22:00:22.000,180,9539164,-795,0,1656540021,5435.488404069998,-65.15306471999793,25170.412848960004 2022-06-29,22:00:23.000,180,9538667,1125,0,1656540022,5435.468195139998,-65.12486820000049,25170.426823199996 2022-06-29,22:00:24.000,180,9539381,-795,0,1656540023,5435.481667759996,-65.13191732999985,25170.41983608 2022-06-29,22:00:25.000,180,9537525,-795,0,1656540024,5435.454722519993,-65.11781907000113,25170.363939120005 2022-06-29,22:00:26.000,180,9539378,-35,0,1656540025,5435.4614588299955,-65.16011384999729,25170.315029280006 2022-06-29,22:00:27.000,180,9539165,-795,0,1656540026,5435.454722519993,-65.16011384999729,25170.259132319996 2022-06-29,22:00:28.000,180,9538061,1205,0,1656540027,5435.447986209998,-65.13896645999921,25170.308042159995 2022-06-29,22:00:29.000,180,9539809,-795,0,1656540028,5435.495140379993,-65.13896645999921,25170.37092624 2022-06-29,22:00:30.000,180,9538679,-795,0,1656540029,5435.549030859998,-65.13896645999921,25170.377913359996 2022-06-29,22:00:31.000,180,9537882,-795,0,1656540030,5435.501876689996,-65.10372080999514,25170.273106560002 2022-06-29,22:00:32.000,180,9538603,1005,0,1656540031,5435.508612999998,-65.13896645999921,25170.335990640007 2022-06-29,22:00:33.000,180,9538495,-795,0,1656540032,5435.474931449993,-65.13191732999985,25170.23817096001 2022-06-29,22:00:34.000,180,9539010,-475,0,1656540033,5435.474931449993,-65.16716297999665,25170.224196720003 2022-06-29,22:00:35.000,180,9539887,-795,0,1656540034,5435.414304659993,-65.12486820000049,25170.08445432 2022-06-29,22:00:36.000,180,9538948,-795,0,1656540035,5435.515349309993,-65.13191732999985,25170.3220164 2022-06-29,22:00:37.000,180,9539319,285,0,1656540036,5435.602921339996,-65.14601558999857,25170.461758800004 2022-06-29,22:00:38.000,180,9539002,845,0,1656540037,5435.549030859998,-65.13191732999985,25170.273106560002 2022-06-29,22:00:39.000,180,9539683,-795,0,1656540038,5435.582712409996,-65.09667167999578,25170.447784559998 2022-06-29,22:00:40.000,180,9539649,965,0,1656540039,5435.623130269996,-65.0755242899977,25170.454771680008 2022-06-29,22:00:41.000,180,9539008,-795,0,1656540040,5435.596185029994,-65.08962254999642,25170.363939120005 2022-06-29,22:00:42.000,180,9538476,-795,0,1656540041,5435.609657649999,-65.0755242899977,25170.384900480007 2022-06-29,22:00:43.000,180,9538941,-795,0,1656540042,5435.616393959994,-65.09667167999578,25170.377913359996 2022-06-29,22:00:44.000,180,9537624,-795,0,1656540043,5435.643339199996,-65.04732777000027,25170.433810320006 2022-06-29,22:00:45.000,180,9537242,-795,0,1656540044,5435.535558239993,-65.04732777000027,25170.18926112001 2022-06-29,22:00:46.000,180,9537229,1604,0,1656540045,5435.697229679994,-65.03322951000155,25170.46874592 2022-06-29,22:00:47.000,180,9537304,-795,0,1656540046,5435.724174919997,-65.04732777000027,25170.46874592 2022-06-29,22:00:48.000,180,9537522,-595,0,1656540047,5435.650075509999,-65.06847515999834,25170.182274 2022-06-29,22:00:49.000,180,9538685,965,0,1656540048,5435.7039659899965,-65.01913124999555,25170.34996488 2022-06-29,22:00:50.000,180,9538184,-795,0,1656540049,5435.724174919997,-65.03322951000155,25170.342977760003 2022-06-29,22:00:51.000,180,9538360,-795,0,1656540050,5435.737647539994,-65.06142602999898,25170.315029280006 2022-06-29,22:00:52.000,180,9538565,-274,0,1656540051,5435.778065399994,-65.08962254999642,25170.37092624 2022-06-29,22:00:53.000,180,9538105,965,0,1656540052,5435.811746949999,-65.0402786400009,25170.461758800004 2022-06-29,22:00:54.000,180,9537329,1245,0,1656540053,5435.7982743299945,-65.06847515999834,25170.39887472 2022-06-29,22:00:55.000,180,9537464,365,0,1656540054,5435.724174919997,-64.99093472999812,25170.426823199996 2022-06-29,22:00:56.000,180,9538055,-795,0,1656540055,5435.683757059996,-64.99798385999748,25170.280093679998 2022-06-29,22:00:57.000,180,9537920,-795,0,1656540056,5435.784801709997,-65.04732777000027,25170.315029280006 2022-06-29,22:00:58.000,180,9538519,1125,0,1656540057,5435.8184832599945,-65.08257341999706,25170.280093679998 2022-06-29,22:00:59.000,180,9537654,525,0,1656540058,5435.737647539994,-65.10372080999514,25170.126377040004 2022-06-29,22:01:00.000,180,9537448,-795,0,1656540059,5435.858901119995,-65.06142602999898,25170.412848960004 2022-06-29,22:01:01.000,180,9537927,-795,0,1656540060,5435.872373739992,-65.10372080999514,25170.503681520007 2022-06-29,22:01:02.000,180,9537407,-795,0,1656540061,5435.9464731499975,-65.13896645999921,25170.601501200006 2022-06-29,22:01:03.000,180,9536700,-635,0,1656540062,5435.919527909995,-65.10372080999514,25170.559578480003 2022-06-29,22:01:04.000,180,9536858,-795,0,1656540063,5435.906055289997,-65.09667167999578,25170.552591360007 2022-06-29,22:01:05.000,180,9537342,-795,0,1656540064,5435.892582669992,-65.0755242899977,25170.48970728 2022-06-29,22:01:06.000,180,9536859,924,0,1656540065,5435.879110049995,-65.09667167999578,25170.545604239996 2022-06-29,22:01:07.000,180,9536629,1125,0,1656540066,5435.865637429997,-65.11781907000113,25170.510668640003 2022-06-29,22:01:08.000,180,9536883,245,0,1656540067,5435.865637429997,-65.10372080999514,25170.5665656 2022-06-29,22:01:09.000,180,9536286,-795,0,1656540068,5435.892582669992,-65.12486820000049,25170.615475439998 2022-06-29,22:01:10.000,180,9538028,-795,0,1656540069,5435.926264219997,-65.09667167999578,25170.68534664 2022-06-29,22:01:11.000,180,9537073,-795,0,1656540070,5435.885846359997,-65.11076994000177,25170.678359520003 2022-06-29,22:01:12.000,180,9536878,-795,0,1656540071,5435.879110049995,-65.10372080999514,25170.608488320002 2022-06-29,22:01:13.000,180,9537627,924,0,1656540072,5435.838692189995,-65.09667167999578,25170.5665656 2022-06-29,22:01:14.000,180,9536550,-795,0,1656540073,5435.838692189995,-65.10372080999514,25170.5665656 2022-06-29,22:01:15.000,180,9536829,-795,0,1656540074,5435.852164809992,-65.08257341999706,25170.552591360007 2022-06-29,22:01:16.000,180,9538630,-795,0,1656540075,5435.879110049995,-65.08257341999706,25170.601501200006 2022-06-29,22:01:17.000,180,9538206,805,0,1656540076,5435.933000529993,-65.13191732999985,25170.545604239996 2022-06-29,22:01:18.000,180,9535870,-795,0,1656540077,5435.899318979995,-65.12486820000049,25170.5665656 2022-06-29,22:01:19.000,180,9537175,-795,0,1656540078,5435.852164809992,-65.08257341999706,25170.51765576 2022-06-29,22:01:20.000,180,9537228,565,0,1656540079,5435.805010639997,-65.08962254999642,25170.454771680008 2022-06-29,22:01:21.000,180,9535572,445,0,1656540080,5435.805010639997,-65.11076994000177,25170.294067920004 2022-06-29,22:01:22.000,180,9536386,-795,0,1656540081,5435.791538019999,-65.0755242899977,25170.35695200001 2022-06-29,22:01:23.000,180,9536245,-795,0,1656540082,5435.778065399994,-65.09667167999578,25170.342977760003 2022-06-29,22:01:24.000,180,9536486,805,0,1656540083,5435.791538019999,-65.09667167999578,25170.39887472 2022-06-29,22:01:25.000,180,9535921,-795,0,1656540084,5435.778065399994,-65.09667167999578,25170.440797440002 2022-06-29,22:01:26.000,180,9535847,-795,0,1656540085,5435.784801709997,-65.11781907000113,25170.482720160006 2022-06-29,22:01:27.000,180,9535300,-795,0,1656540086,5435.764592779997,-65.08962254999642,25170.510668640003 2022-06-29,22:01:28.000,180,9534881,-795,0,1656540087,5435.764592779997,-65.08962254999642,25170.496694399997 2022-06-29,22:01:29.000,180,9536577,1165,0,1656540088,5435.7039659899965,-65.12486820000049,25170.41983608 2022-06-29,22:01:30.000,180,9536114,-795,0,1656540089,5435.710702299999,-65.11076994000177,25170.384900480007 2022-06-29,22:01:31.000,180,9536020,-795,0,1656540090,5435.609657649999,-65.13191732999985,25170.224196720003 2022-06-29,22:01:32.000,180,9535915,885,0,1656540091,5435.677020749994,-65.11781907000113,25170.496694399997 2022-06-29,22:01:33.000,180,9535861,-475,0,1656540092,5435.724174919997,-65.11076994000177,25170.52464288001 2022-06-29,22:01:34.000,180,9536361,1125,0,1656540093,5435.7039659899965,-65.13191732999985,25170.52464288001 2022-06-29,22:01:35.000,180,9536436,-795,0,1656540094,5435.697229679994,-65.11076994000177,25170.454771680008 2022-06-29,22:01:36.000,180,9536893,-35,0,1656540095,5435.710702299999,-65.14601558999857,25170.52464288001 2022-06-29,22:01:37.000,180,9537459,-795,0,1656540096,5435.670284439999,-65.13896645999921,25170.391887600003 2022-06-29,22:01:38.000,180,9535399,-795,0,1656540097,5435.710702299999,-65.12486820000049,25170.377913359996 2022-06-29,22:01:39.000,180,9535914,-795,0,1656540098,5435.683757059996,-65.12486820000049,25170.30105504 2022-06-29,22:01:40.000,180,9536188,-795,0,1656540099,5435.764592779997,-65.12486820000049,25170.391887600003 2022-06-29,22:01:41.000,180,9536576,-795,0,1656540100,5435.805010639997,-65.11781907000113,25170.37092624 2022-06-29,22:01:42.000,180,9537164,-315,0,1656540101,5435.811746949999,-65.0755242899977,25170.384900480007 2022-06-29,22:01:43.000,180,9536212,1045,0,1656540102,5435.8184832599945,-65.06142602999898,25170.41983608 2022-06-29,22:01:44.000,180,9535946,245,0,1656540103,5435.838692189995,-65.04732777000027,25170.37092624 2022-06-29,22:01:45.000,180,9537564,-795,0,1656540104,5435.831955879992,-65.04732777000027,25170.342977760003 2022-06-29,22:01:46.000,180,9536269,-795,0,1656540105,5435.757856469994,-65.0120821199962,25170.20323536 2022-06-29,22:01:47.000,180,9536904,-795,0,1656540106,5435.8184832599945,-65.00503298999683,25170.329003519997 2022-06-29,22:01:48.000,180,9536053,5,0,1656540107,5435.858901119995,-65.0120821199962,25170.426823199996 2022-06-29,22:01:49.000,180,9536106,1085,0,1656540108,5435.906055289997,-64.98388559999876,25170.454771680008 2022-06-29,22:01:50.000,180,9535711,1085,0,1656540109,5435.959945769995,-64.94863995000196,25170.580539840004 2022-06-29,22:01:51.000,180,9533305,45,0,1656540110,5435.9464731499975,-64.93454168999597,25170.608488320002 2022-06-29,22:01:52.000,180,9534257,245,0,1656540111,5435.926264219997,-64.92044342999725,25170.615475439998 2022-06-29,22:01:53.000,180,9535871,-235,0,1656540112,5435.885846359997,-64.88519778000045,25170.559578480003 2022-06-29,22:01:54.000,180,9536067,-795,0,1656540113,5435.892582669992,-64.90634516999853,25170.53861712 2022-06-29,22:01:55.000,180,9534906,-795,0,1656540114,5435.865637429997,-64.90634516999853,25170.552591360007 2022-06-29,22:01:56.000,180,9536976,245,0,1656540115,5435.858901119995,-64.8781486500011,25170.629449680004 2022-06-29,22:01:57.000,180,9535616,1125,0,1656540116,5435.791538019999,-64.87109952000174,25170.503681520007 2022-06-29,22:01:58.000,180,9536919,-795,0,1656540117,5435.959945769995,-64.92749255999661,25170.6364368 2022-06-29,22:01:59.000,180,9537669,-795,0,1656540118,5436.034045179993,-64.96273821000068,25170.601501200006 2022-06-29,22:02:00.000,180,9538695,-795,0,1656540119,5436.034045179993,-64.92749255999661,25170.643423919995 2022-06-29,22:02:01.000,180,9536626,-795,0,1656540120,5436.013836249993,-64.94159081999533,25170.440797440002 2022-06-29,22:02:02.000,180,9535919,1045,0,1656540121,5436.007099939998,-64.8781486500011,25170.496694399997 2022-06-29,22:02:03.000,180,9537561,1125,0,1656540122,5436.000363629995,-64.84995212999638,25170.52464288001 2022-06-29,22:02:04.000,180,9536368,-795,0,1656540123,5436.013836249993,-64.82175560999895,25170.608488320002 2022-06-29,22:02:05.000,180,9537187,885,0,1656540124,5436.087935659998,-64.87109952000174,25170.601501200006 2022-06-29,22:02:06.000,180,9537083,-235,0,1656540125,5436.087935659998,-64.84290299999702,25170.65739816 2022-06-29,22:02:07.000,180,9538123,805,0,1656540126,5436.094671969993,-64.85700125999574,25170.622462560008 2022-06-29,22:02:08.000,180,9538128,-795,0,1656540127,5436.081199349996,-64.8288047399983,25170.643423919995 2022-06-29,22:02:09.000,180,9537205,-795,0,1656540128,5436.067726729998,-64.80765735000023,25170.601501200006 2022-06-29,22:02:10.000,180,9536679,1125,0,1656540129,5436.114880899993,-64.81470647999959,25170.531630000005 2022-06-29,22:02:11.000,180,9537349,-795,0,1656540130,5436.094671969993,-64.78650996000215,25170.601501200006 2022-06-29,22:02:12.000,180,9537244,1165,0,1656540131,5435.939736839995,-64.77241169999616,25170.259132319996 2022-06-29,22:02:13.000,180,9537815,-795,0,1656540132,5436.141826139996,-64.75831343999744,25170.75521784 2022-06-29,22:02:14.000,180,9537493,-795,0,1656540133,5436.074463039993,-64.75831343999744,25170.559578480003 2022-06-29,22:02:15.000,180,9536834,1445,0,1656540134,5436.202452929996,-64.77241169999616,25170.818101920006 2022-06-29,22:02:16.000,180,9536081,645,0,1656540135,5436.162035069996,-64.75831343999744,25170.839063280007 2022-06-29,22:02:17.000,180,9536733,-795,0,1656540136,5436.114880899993,-64.75126430999808,25170.713295119996 2022-06-29,22:02:18.000,180,9537465,-274,0,1656540137,5436.1552987599935,-64.75831343999744,25170.769192080006 2022-06-29,22:02:19.000,180,9539001,-555,0,1656540138,5436.128353519998,-64.75831343999744,25170.783166319998 2022-06-29,22:02:20.000,180,9540597,-795,0,1656540139,5436.047517799998,-64.77946082999551,25170.643423919995 2022-06-29,22:02:21.000,180,9538948,1285,0,1656540140,5436.168771379998,-64.78650996000215,25170.87399888 2022-06-29,22:02:22.000,180,9538741,-795,0,1656540141,5436.1552987599935,-64.7653625699968,25170.839063280007 2022-06-29,22:02:23.000,180,9538964,-795,0,1656540142,5436.148562449998,-64.75126430999808,25170.82508904 2022-06-29,22:02:24.000,180,9539205,-795,0,1656540143,5436.148562449998,-64.7653625699968,25170.82508904 2022-06-29,22:02:25.000,180,9538876,-795,0,1656540144,5436.0609904199955,-64.77241169999616,25170.57355272001 2022-06-29,22:02:26.000,180,9538348,-795,0,1656540145,5436.135089829993,-64.78650996000215,25170.69233376001 2022-06-29,22:02:27.000,180,9539015,-795,0,1656540146,5436.135089829993,-64.81470647999959,25170.671372400007 2022-06-29,22:02:28.000,180,9538011,404,0,1656540147,5436.135089829993,-64.82175560999895,25170.73425648 2022-06-29,22:02:29.000,180,9539925,-795,0,1656540148,5436.188980309998,-64.80060822000087,25170.762204959996 2022-06-29,22:02:30.000,180,9539914,-795,0,1656540149,5436.182243999996,-64.8288047399983,25170.832076159997 2022-06-29,22:02:31.000,180,9539972,-795,0,1656540150,5436.168771379998,-64.82175560999895,25170.769192080006 2022-06-29,22:02:32.000,180,9539098,685,0,1656540151,5436.222661859996,-64.84290299999702,25170.82508904 2022-06-29,22:02:33.000,180,9538786,765,0,1656540152,5436.182243999996,-64.84995212999638,25170.769192080006 2022-06-29,22:02:34.000,180,9538577,-795,0,1656540153,5436.1755076899935,-64.8640503899951,25170.720282240007 2022-06-29,22:02:35.000,180,9538191,-795,0,1656540154,5436.168771379998,-64.88519778000045,25170.832076159997 2022-06-29,22:02:36.000,180,9539594,-795,0,1656540155,5436.182243999996,-64.90634516999853,25170.832076159997 2022-06-29,22:02:37.000,180,9539837,-635,0,1656540156,5436.108144589998,-64.89224690999981,25170.69233376001 2022-06-29,22:02:38.000,180,9537818,-795,0,1656540157,5436.195716619994,-64.90634516999853,25170.943870080002 2022-06-29,22:02:39.000,180,9538674,-795,0,1656540158,5436.182243999996,-64.94863995000196,25170.985792800006 2022-06-29,22:02:40.000,180,9538769,1525,0,1656540159,5436.188980309998,-64.94159081999533,25170.950857199998 2022-06-29,22:02:41.000,180,9538880,-795,0,1656540160,5436.148562449998,-64.95568908000132,25170.90194736 2022-06-29,22:02:42.000,180,9538797,-74,0,1656540161,5436.108144589998,-64.93454168999597,25170.776179200002 2022-06-29,22:02:43.000,180,9538016,-795,0,1656540162,5436.141826139996,-64.92044342999725,25170.82508904 2022-06-29,22:02:44.000,180,9538692,-635,0,1656540163,5436.141826139996,-64.94863995000196,25170.880985999996 2022-06-29,22:02:45.000,180,9539607,-795,0,1656540164,5436.128353519998,-64.96978734000004,25170.846050400003 2022-06-29,22:02:46.000,180,9539727,-795,0,1656540165,5436.222661859996,-64.93454168999597,25170.92290872 2022-06-29,22:02:47.000,180,9540083,-795,0,1656540166,5436.215925549994,-64.96273821000068,25170.943870080002 2022-06-29,22:02:48.000,180,9539917,685,0,1656540167,5436.236134479994,-64.99798385999748,25170.915921600004 2022-06-29,22:02:49.000,180,9538796,-795,0,1656540168,5436.188980309998,-64.95568908000132,25170.87399888 2022-06-29,22:02:50.000,180,9538376,-354,0,1656540169,5436.215925549994,-64.94863995000196,25170.867011760005 2022-06-29,22:02:51.000,180,9537920,1125,0,1656540170,5436.263079719996,-64.94159081999533,25170.887973120007 2022-06-29,22:02:52.000,180,9538024,805,0,1656540171,5436.290024959999,-64.92749255999661,25170.915921600004 2022-06-29,22:02:53.000,180,9538218,-795,0,1656540172,5436.316970199994,-64.91339429999789,25170.92290872 2022-06-29,22:02:54.000,180,9539374,-795,0,1656540173,5436.283288649996,-64.95568908000132,25170.762204959996 2022-06-29,22:02:55.000,180,9537047,-795,0,1656540174,5436.337179129994,-64.93454168999597,25170.936882960006 2022-06-29,22:02:56.000,180,9536317,1165,0,1656540175,5436.364124369997,-64.89929603999917,25170.943870080002 2022-06-29,22:02:57.000,180,9538121,1085,0,1656540176,5436.343915439997,-64.91339429999789,25170.832076159997 2022-06-29,22:02:58.000,180,9536599,-155,0,1656540177,5436.222661859996,-64.8781486500011,25170.818101920006 2022-06-29,22:02:59.000,180,9538023,-515,0,1656540178,5436.337179129994,-64.91339429999789,25170.87399888 2022-06-29,22:03:00.000,180,9537447,-795,0,1656540179,5436.350651749999,-64.89929603999917,25170.97181856 2022-06-29,22:03:01.000,180,9537781,965,0,1656540180,5436.404542229997,-64.8781486500011,25171.013741280003 2022-06-29,22:03:02.000,180,9538320,-795,0,1656540181,5436.431487469992,-64.89929603999917,25170.99277992 2022-06-29,22:03:03.000,180,9536843,-315,0,1656540182,5436.438223779995,-64.91339429999789,25171.006754160007 2022-06-29,22:03:04.000,180,9536267,1485,0,1656540183,5436.431487469992,-64.89224690999981,25171.0207284 2022-06-29,22:03:05.000,180,9536719,1205,0,1656540184,5436.384333299997,-64.8781486500011,25170.978805679995 2022-06-29,22:03:06.000,180,9537897,1045,0,1656540185,5436.370860679999,-64.88519778000045,25170.985792800006 2022-06-29,22:03:07.000,180,9536480,805,0,1656540186,5436.391069609999,-64.90634516999853,25170.936882960006 2022-06-29,22:03:08.000,180,9537853,-795,0,1656540187,5436.431487469992,-64.91339429999789,25170.99277992 2022-06-29,22:03:09.000,180,9539172,-795,0,1656540188,5436.451696399992,-64.89224690999981,25171.0207284 2022-06-29,22:03:10.000,180,9539162,-795,0,1656540189,5436.471905329992,-64.90634516999853,25170.99277992 2022-06-29,22:03:11.000,180,9539283,-795,0,1656540190,5436.498850569995,-64.92044342999725,25171.013741280003 2022-06-29,22:03:12.000,180,9538997,-795,0,1656540191,5436.498850569995,-64.87109952000174,25170.964831440004 2022-06-29,22:03:13.000,180,9539333,-795,0,1656540192,5436.458432709995,-64.90634516999853,25170.929895839996 2022-06-29,22:03:14.000,180,9538760,-795,0,1656540193,5436.471905329992,-64.89224690999981,25170.887973120007 2022-06-29,22:03:15.000,180,9536780,124,0,1656540194,5436.471905329992,-64.87109952000174,25170.846050400003 2022-06-29,22:03:16.000,180,9540048,-795,0,1656540195,5436.478641639995,-64.8781486500011,25170.894960240003 2022-06-29,22:03:17.000,180,9538248,-795,0,1656540196,5436.5325321199925,-64.8640503899951,25170.957844320008 2022-06-29,22:03:18.000,180,9539203,525,0,1656540197,5436.498850569995,-64.82175560999895,25170.97181856 2022-06-29,22:03:19.000,180,9538647,5,0,1656540198,5436.5325321199925,-64.80765735000023,25170.943870080002 2022-06-29,22:03:20.000,180,9538110,-795,0,1656540199,5436.505586879997,-64.8288047399983,25170.964831440004 2022-06-29,22:03:21.000,180,9538329,-195,0,1656540200,5436.478641639995,-64.80765735000023,25170.894960240003 2022-06-29,22:03:22.000,180,9537906,-354,0,1656540201,5436.478641639995,-64.81470647999959,25170.90194736 2022-06-29,22:03:23.000,180,9539648,-795,0,1656540202,5436.492114259992,-64.8288047399983,25170.92290872 2022-06-29,22:03:24.000,180,9539683,165,0,1656540203,5436.5123231899925,-64.82175560999895,25171.006754160007 2022-06-29,22:03:25.000,180,9539796,-795,0,1656540204,5436.559477359995,-64.80060822000087,25171.062651120003 2022-06-29,22:03:26.000,180,9538637,-795,0,1656540205,5436.620104149995,-64.80060822000087,25171.125535200008 2022-06-29,22:03:27.000,180,9538952,-515,0,1656540206,5436.599895219995,-64.80060822000087,25171.13950944 2022-06-29,22:03:28.000,180,9539918,1125,0,1656540207,5436.5662136699975,-64.81470647999959,25170.99277992 2022-06-29,22:03:29.000,180,9539929,1245,0,1656540208,5436.5662136699975,-64.81470647999959,25171.06963824 2022-06-29,22:03:30.000,180,9538358,-795,0,1656540209,5436.593158909993,-64.83585386999766,25171.0207284 2022-06-29,22:03:31.000,180,9539224,885,0,1656540210,5436.593158909993,-64.80765735000023,25171.097586719996 2022-06-29,22:03:32.000,180,9539488,-555,0,1656540211,5436.633576769993,-64.80060822000087,25171.1604708 2022-06-29,22:03:33.000,180,9538627,85,0,1656540212,5436.599895219995,-64.81470647999959,25171.118548079998 2022-06-29,22:03:34.000,180,9539055,285,0,1656540213,5436.680730939996,-64.81470647999959,25171.230342000003 2022-06-29,22:03:35.000,180,9538862,-475,0,1656540214,5436.667258319998,-64.80765735000023,25171.20938064 2022-06-29,22:03:36.000,180,9539092,-795,0,1656540215,5436.680730939996,-64.82175560999895,25171.13950944 2022-06-29,22:03:37.000,180,9538608,1005,0,1656540216,5436.606631529998,-64.80060822000087,25171.0905996 2022-06-29,22:03:38.000,180,9539214,1085,0,1656540217,5436.633576769993,-64.82175560999895,25171.06963824 2022-06-29,22:03:39.000,180,9540004,765,0,1656540218,5436.613367839993,-64.8288047399983,25171.125535200008 2022-06-29,22:03:40.000,180,9540497,924,0,1656540219,5436.498850569995,-64.84290299999702,25170.776179200002 2022-06-29,22:03:41.000,180,9540553,-795,0,1656540220,5436.707676179998,-64.81470647999959,25171.18841928 2022-06-29,22:03:42.000,180,9540427,-795,0,1656540221,5436.687467249998,-64.84290299999702,25171.216367759997 2022-06-29,22:03:43.000,180,9539783,-795,0,1656540222,5436.673994629993,-64.84995212999638,25171.23732912 2022-06-29,22:03:44.000,180,9540876,-795,0,1656540223,5436.700939869996,-64.84290299999702,25171.18841928 2022-06-29,22:03:45.000,180,9540935,-395,0,1656540224,5436.6605220099955,-64.87109952000174,25171.125535200008 2022-06-29,22:03:46.000,180,9542480,-795,0,1656540225,5436.647049389998,-64.84290299999702,25171.146496559995 2022-06-29,22:03:47.000,180,9541326,-795,0,1656540226,5436.640313079995,-64.8640503899951,25171.07662536001 2022-06-29,22:03:48.000,180,9541634,-795,0,1656540227,5436.640313079995,-64.85700125999574,25171.1604708 2022-06-29,22:03:49.000,180,9541296,565,0,1656540228,5436.680730939996,-64.83585386999766,25171.272264720006 2022-06-29,22:03:50.000,180,9539758,-795,0,1656540229,5436.680730939996,-64.85700125999574,25171.230342000003 2022-06-29,22:03:51.000,180,9541119,805,0,1656540230,5436.653785699993,-64.87109952000174,25171.251303360004 2022-06-29,22:03:52.000,180,9540679,-795,0,1656540231,5436.640313079995,-64.8781486500011,25171.20938064 2022-06-29,22:03:53.000,180,9540647,605,0,1656540232,5436.593158909993,-64.89224690999981,25171.13950944 2022-06-29,22:03:54.000,180,9540486,404,0,1656540233,5436.5662136699975,-64.89929603999917,25171.125535200008 2022-06-29,22:03:55.000,180,9540976,1405,0,1656540234,5436.593158909993,-64.89929603999917,25171.111560960002 2022-06-29,22:03:56.000,180,9540323,-155,0,1656540235,5436.5662136699975,-64.88519778000045,25171.20938064 2022-06-29,22:03:57.000,180,9540859,1125,0,1656540236,5436.606631529998,-64.89224690999981,25171.265277599996 2022-06-29,22:03:58.000,180,9540098,-795,0,1656540237,5436.613367839993,-64.91339429999789,25171.286238959998 2022-06-29,22:03:59.000,180,9540076,-795,0,1656540238,5436.458432709995,-64.8640503899951,25171.223354880007 2022-06-29,22:04:00.000,180,9539181,-795,0,1656540239,5436.613367839993,-64.92749255999661,25171.272264720006 2022-06-29,22:04:01.000,180,9539291,1325,0,1656540240,5436.546004739997,-64.90634516999853,25171.18841928 2022-06-29,22:04:02.000,180,9540144,245,0,1656540241,5436.465169019997,-64.94159081999533,25171.055664000007 2022-06-29,22:04:03.000,180,9538842,-795,0,1656540242,5436.546004739997,-64.90634516999853,25171.174445040007 2022-06-29,22:04:04.000,180,9539252,-795,0,1656540243,5436.519059499995,-64.93454168999597,25171.18841928 2022-06-29,22:04:05.000,180,9538455,645,0,1656540244,5436.572949979993,-64.95568908000132,25171.24431624001 2022-06-29,22:04:06.000,180,9539915,525,0,1656540245,5436.579686289995,-64.96978734000004,25171.174445040007 2022-06-29,22:04:07.000,180,9538208,-795,0,1656540246,5436.559477359995,-64.9768364699994,25171.18841928 2022-06-29,22:04:08.000,180,9538773,245,0,1656540247,5436.559477359995,-64.96978734000004,25171.153483680006 2022-06-29,22:04:09.000,180,9538846,-795,0,1656540248,5436.505586879997,-65.02618038000219,25171.062651120003 2022-06-29,22:04:10.000,180,9538812,-795,0,1656540249,5436.451696399992,-65.02618038000219,25171.04168976 2022-06-29,22:04:11.000,180,9538401,-354,0,1656540250,5436.438223779995,-65.00503298999683,25171.034702640005 2022-06-29,22:04:12.000,180,9537336,-795,0,1656540251,5436.498850569995,-65.0120821199962,25171.104573840006 2022-06-29,22:04:13.000,180,9539338,-795,0,1656540252,5436.5662136699975,-64.99798385999748,25171.146496559995 2022-06-29,22:04:14.000,180,9538287,845,0,1656540253,5436.559477359995,-65.05437689999962,25171.13950944 2022-06-29,22:04:15.000,180,9539379,-795,0,1656540254,5436.539268429995,-65.04732777000027,25171.181432160003 2022-06-29,22:04:16.000,180,9539499,-795,0,1656540255,5436.519059499995,-65.04732777000027,25171.167457919997 2022-06-29,22:04:17.000,180,9538685,-795,0,1656540256,5436.485377949997,-65.0755242899977,25171.083612480004 2022-06-29,22:04:18.000,180,9539201,-434,0,1656540257,5436.478641639995,-65.08962254999642,25171.118548079998 2022-06-29,22:04:19.000,180,9539262,-795,0,1656540258,5436.370860679999,-65.11781907000113,25170.943870080002 2022-06-29,22:04:20.000,180,9540857,1045,0,1656540259,5436.444960089997,-65.09667167999578,25171.202393520005 2022-06-29,22:04:21.000,180,9540822,-155,0,1656540260,5436.424751159997,-65.06847515999834,25171.265277599996 2022-06-29,22:04:22.000,180,9538780,-795,0,1656540261,5436.458432709995,-65.08962254999642,25171.223354880007 2022-06-29,22:04:23.000,180,9538347,-795,0,1656540262,5436.438223779995,-65.08962254999642,25171.20938064 2022-06-29,22:04:24.000,180,9538110,285,0,1656540263,5436.384333299997,-65.10372080999514,25171.23732912 2022-06-29,22:04:25.000,180,9537468,-795,0,1656540264,5436.337179129994,-65.09667167999578,25171.1604708 2022-06-29,22:04:26.000,180,9537291,-795,0,1656540265,5436.330442819999,-65.08962254999642,25171.174445040007 2022-06-29,22:04:27.000,180,9538094,885,0,1656540266,5436.323706509997,-65.13896645999921,25171.1604708 2022-06-29,22:04:28.000,180,9537661,1125,0,1656540267,5436.370860679999,-65.14601558999857,25171.25829048 2022-06-29,22:04:29.000,180,9537618,-195,0,1656540268,5436.3034975799965,-65.13896645999921,25171.13950944 2022-06-29,22:04:30.000,180,9538232,605,0,1656540269,5436.357388059994,-65.13896645999921,25171.279251840002 2022-06-29,22:04:31.000,180,9537226,-795,0,1656540270,5436.357388059994,-65.13191732999985,25171.265277599996 2022-06-29,22:04:32.000,180,9537712,924,0,1656540271,5436.357388059994,-65.13191732999985,25171.279251840002 2022-06-29,22:04:33.000,180,9537667,-74,0,1656540272,5436.357388059994,-65.09667167999578,25171.174445040007 2022-06-29,22:04:34.000,180,9537839,845,0,1656540273,5436.3034975799965,-65.13896645999921,25171.153483680006 2022-06-29,22:04:35.000,180,9539193,-795,0,1656540274,5436.316970199994,-65.11076994000177,25171.132522320004 2022-06-29,22:04:36.000,180,9537637,965,0,1656540275,5436.357388059994,-65.14601558999857,25171.19540640001 2022-06-29,22:04:37.000,180,9536805,845,0,1656540276,5436.364124369997,-65.14601558999857,25171.265277599996 2022-06-29,22:04:38.000,180,9538546,1085,0,1656540277,5436.357388059994,-65.15306471999793,25171.202393520005 2022-06-29,22:04:39.000,180,9538219,965,0,1656540278,5436.249607099999,-65.16011384999729,25171.02771552001 2022-06-29,22:04:40.000,180,9537886,-795,0,1656540279,5436.350651749999,-65.13896645999921,25171.251303360004 2022-06-29,22:04:41.000,180,9537369,-74,0,1656540280,5436.316970199994,-65.14601558999857,25171.174445040007 2022-06-29,22:04:42.000,180,9537126,765,0,1656540281,5436.263079719996,-65.15306471999793,25171.202393520005 2022-06-29,22:04:43.000,180,9537510,-795,0,1656540282,5436.276552339994,-65.16716297999665,25171.167457919997 2022-06-29,22:04:44.000,180,9537508,245,0,1656540283,5436.310233889999,-65.14601558999857,25171.251303360004 2022-06-29,22:04:45.000,180,9537931,-795,0,1656540284,5436.3034975799965,-65.15306471999793,25171.279251840002 2022-06-29,22:04:46.000,180,9537861,-235,0,1656540285,5436.310233889999,-65.14601558999857,25171.279251840002 2022-06-29,22:04:47.000,180,9537098,-675,0,1656540286,5436.290024959999,-65.13191732999985,25171.335148799997 2022-06-29,22:04:48.000,180,9538823,-795,0,1656540287,5436.249607099999,-65.12486820000049,25171.314187439995 2022-06-29,22:04:49.000,180,9539809,-795,0,1656540288,5436.202452929996,-65.12486820000049,25171.293226080008 2022-06-29,22:04:50.000,180,9539410,1085,0,1656540289,5436.222661859996,-65.13896645999921,25171.293226080008 2022-06-29,22:04:51.000,180,9539331,-795,0,1656540290,5436.195716619994,-65.11076994000177,25171.293226080008 2022-06-29,22:04:52.000,180,9539221,-795,0,1656540291,5436.1755076899935,-65.13191732999985,25171.279251840002 2022-06-29,22:04:53.000,180,9539364,-795,0,1656540292,5436.195716619994,-65.13191732999985,25171.370084400005 2022-06-29,22:04:54.000,180,9539154,-795,0,1656540293,5436.1552987599935,-65.13896645999921,25171.342135920007 2022-06-29,22:04:55.000,180,9539545,-795,0,1656540294,5436.094671969993,-65.0755242899977,25171.349123040003 2022-06-29,22:04:56.000,180,9540061,-795,0,1656540295,5436.040781489995,-65.05437689999962,25171.25829048 2022-06-29,22:04:57.000,180,9539023,1245,0,1656540296,5436.027308869998,-65.0120821199962,25171.19540640001 2022-06-29,22:04:58.000,180,9540195,1205,0,1656540297,5436.067726729998,-64.9768364699994,25171.181432160003 2022-06-29,22:04:59.000,180,9538130,-74,0,1656540298,5436.101408279996,-65.02618038000219,25171.23732912 2022-06-29,22:05:00.000,180,9538421,-635,0,1656540299,5436.047517799998,-65.05437689999962,25171.06963824 2022-06-29,22:05:01.000,180,9539131,-795,0,1656540300,5436.141826139996,-65.06847515999834,25171.321174560006 2022-06-29,22:05:02.000,180,9538974,725,0,1656540301,5436.141826139996,-65.06142602999898,25171.314187439995 2022-06-29,22:05:03.000,180,9538697,765,0,1656540302,5436.1552987599935,-65.05437689999962,25171.342135920007 2022-06-29,22:05:04.000,180,9539717,605,0,1656540303,5436.128353519998,-65.0755242899977,25171.32816168 2022-06-29,22:05:05.000,180,9538498,-795,0,1656540304,5436.074463039993,-65.11076994000177,25171.230342000003 2022-06-29,22:05:06.000,180,9538324,1245,0,1656540305,5436.054254109993,-65.11076994000177,25171.279251840002 2022-06-29,22:05:07.000,180,9537650,-795,0,1656540306,5436.040781489995,-65.08257341999706,25171.223354880007 2022-06-29,22:05:08.000,180,9539384,-595,0,1656540307,5436.047517799998,-65.10372080999514,25171.300213200004 2022-06-29,22:05:09.000,180,9537802,-795,0,1656540308,5436.054254109993,-65.08962254999642,25171.30720032 2022-06-29,22:05:10.000,180,9538403,-795,0,1656540309,5436.067726729998,-65.11076994000177,25171.335148799997 2022-06-29,22:05:11.000,180,9538313,-795,0,1656540310,5436.040781489995,-65.14601558999857,25171.272264720006 2022-06-29,22:05:12.000,180,9537711,-795,0,1656540311,5436.054254109993,-65.14601558999857,25171.265277599996 2022-06-29,22:05:13.000,180,9539041,-795,0,1656540312,5435.980154699995,-65.14601558999857,25171.1604708 2022-06-29,22:05:14.000,180,9538581,-195,0,1656540313,5435.939736839995,-65.16716297999665,25171.181432160003 2022-06-29,22:05:15.000,180,9538416,924,0,1656540314,5435.872373739992,-65.15306471999793,25171.048676879996 2022-06-29,22:05:16.000,180,9538779,965,0,1656540315,5435.953209459993,-65.13191732999985,25171.265277599996 2022-06-29,22:05:17.000,180,9538851,965,0,1656540316,5436.020572559995,-65.16716297999665,25171.265277599996 2022-06-29,22:05:18.000,180,9540203,-795,0,1656540317,5435.973418389993,-65.188310370002,25171.23732912 2022-06-29,22:05:19.000,180,9539524,165,0,1656540318,5436.000363629995,-65.174212109996,25171.279251840002 2022-06-29,22:05:20.000,180,9538816,685,0,1656540319,5435.926264219997,-65.20240863000072,25171.153483680006 2022-06-29,22:05:21.000,180,9538862,-795,0,1656540320,5435.959945769995,-65.21650688999944,25171.1604708 2022-06-29,22:05:22.000,180,9538760,-475,0,1656540321,5435.959945769995,-65.20945776000008,25171.19540640001 2022-06-29,22:05:23.000,180,9539431,-795,0,1656540322,5435.959945769995,-65.21650688999944,25171.153483680006 2022-06-29,22:05:24.000,180,9538495,1325,0,1656540323,5435.966682079998,-65.23765427999751,25171.202393520005 2022-06-29,22:05:25.000,180,9538185,1125,0,1656540324,5435.986891009998,-65.23765427999751,25171.342135920007 2022-06-29,22:05:26.000,180,9538310,325,0,1656540325,5436.007099939998,-65.25175253999623,25171.36309728001 2022-06-29,22:05:27.000,180,9537545,-795,0,1656540326,5435.993627319993,-65.24470340999687,25171.30720032 2022-06-29,22:05:28.000,180,9537025,-795,0,1656540327,5435.986891009998,-65.25175253999623,25171.30720032 2022-06-29,22:05:29.000,180,9537930,1125,0,1656540328,5435.926264219997,-65.25880166999559,25171.19540640001 2022-06-29,22:05:30.000,180,9537589,325,0,1656540329,5435.9127915999925,-65.2869981900003,25171.216367759997 2022-06-29,22:05:31.000,180,9537514,-795,0,1656540330,5435.9127915999925,-65.25175253999623,25171.167457919997 2022-06-29,22:05:32.000,180,9537167,-795,0,1656540331,5435.919527909995,-65.25880166999559,25171.251303360004 2022-06-29,22:05:33.000,180,9536836,85,0,1656540332,5435.9127915999925,-65.2235560199988,25171.30720032 2022-06-29,22:05:34.000,180,9538488,1045,0,1656540333,5435.926264219997,-65.27994906000094,25171.230342000003 2022-06-29,22:05:35.000,180,9538884,-795,0,1656540334,5435.939736839995,-65.26585080000223,25171.286238959998 2022-06-29,22:05:36.000,180,9537921,-795,0,1656540335,5435.926264219997,-65.2869981900003,25171.230342000003 2022-06-29,22:05:37.000,180,9538686,-475,0,1656540336,5435.892582669992,-65.30109644999902,25171.18841928 2022-06-29,22:05:38.000,180,9538218,-795,0,1656540337,5435.872373739992,-65.29404731999966,25171.1604708 2022-06-29,22:05:39.000,180,9538011,-795,0,1656540338,5435.865637429997,-65.27994906000094,25171.174445040007 2022-06-29,22:05:40.000,180,9538988,-795,0,1656540339,5435.879110049995,-65.26585080000223,25171.174445040007 2022-06-29,22:05:41.000,180,9537933,45,0,1656540340,5435.885846359997,-65.25880166999559,25171.293226080008 2022-06-29,22:05:42.000,180,9538465,1125,0,1656540341,5435.906055289997,-65.25175253999623,25171.272264720006 2022-06-29,22:05:43.000,180,9539491,-195,0,1656540342,5435.926264219997,-65.24470340999687,25171.272264720006 2022-06-29,22:05:44.000,180,9539270,1604,0,1656540343,5435.892582669992,-65.25175253999623,25171.25829048 2022-06-29,22:05:45.000,180,9538325,725,0,1656540344,5435.838692189995,-65.24470340999687,25171.20938064 2022-06-29,22:05:46.000,180,9537782,-795,0,1656540345,5435.852164809992,-65.25880166999559,25171.20938064 2022-06-29,22:05:47.000,180,9537764,924,0,1656540346,5435.8184832599945,-65.30109644999902,25171.25829048 2022-06-29,22:05:48.000,180,9537289,-795,0,1656540347,5435.852164809992,-65.27994906000094,25171.293226080008 2022-06-29,22:05:49.000,180,9537603,-795,0,1656540348,5435.899318979995,-65.27289993000159,25171.35611016 2022-06-29,22:05:50.000,180,9538269,565,0,1656540349,5435.885846359997,-65.30109644999902,25171.32816168 2022-06-29,22:05:51.000,180,9538494,-795,0,1656540350,5435.825219569997,-65.30109644999902,25171.342135920007 2022-06-29,22:05:52.000,180,9537685,-315,0,1656540351,5435.845428499997,-65.29404731999966,25171.335148799997 2022-06-29,22:05:53.000,180,9538784,445,0,1656540352,5435.778065399994,-65.31519470999774,25171.24431624001 2022-06-29,22:05:54.000,180,9537543,205,0,1656540353,5435.751120159999,-65.31519470999774,25171.265277599996 2022-06-29,22:05:55.000,180,9537793,1085,0,1656540354,5435.724174919997,-65.3222438399971,25171.265277599996 2022-06-29,22:05:56.000,180,9538072,-795,0,1656540355,5435.717438609994,-65.33634209999582,25171.25829048 2022-06-29,22:05:57.000,180,9538609,-795,0,1656540356,5435.7039659899965,-65.33634209999582,25171.314187439995 2022-06-29,22:05:58.000,180,9537451,-114,0,1656540357,5435.697229679994,-65.30814557999838,25171.314187439995 2022-06-29,22:05:59.000,180,9537039,-195,0,1656540358,5435.663548129996,-65.3222438399971,25171.272264720006 2022-06-29,22:06:00.000,180,9537549,-434,0,1656540359,5435.677020749994,-65.36453862000053,25171.279251840002 2022-06-29,22:06:01.000,180,9537937,1085,0,1656540360,5435.522085619996,-65.3222438399971,25171.13950944 2022-06-29,22:06:02.000,180,9535219,205,0,1656540361,5435.602921339996,-65.36453862000053,25171.0905996 2022-06-29,22:06:03.000,180,9535589,-795,0,1656540362,5435.609657649999,-65.38568600999861,25171.0905996 2022-06-29,22:06:04.000,180,9536284,-795,0,1656540363,5435.623130269996,-65.38568600999861,25171.174445040007 2022-06-29,22:06:05.000,180,9536371,404,0,1656540364,5435.656811819994,-65.37863687999925,25171.19540640001 2022-06-29,22:06:06.000,180,9535245,-795,0,1656540365,5435.616393959994,-65.39273513999797,25171.13950944 2022-06-29,22:06:07.000,180,9537382,-795,0,1656540366,5435.663548129996,-65.42798079000204,25171.230342000003 2022-06-29,22:06:08.000,180,9535599,124,0,1656540367,5435.643339199996,-65.40683339999669,25171.18841928 2022-06-29,22:06:09.000,180,9536111,485,0,1656540368,5435.623130269996,-65.4209316599954,25171.146496559995 2022-06-29,22:06:10.000,180,9537405,1325,0,1656540369,5435.629866579999,-65.40683339999669,25171.19540640001 2022-06-29,22:06:11.000,180,9535819,645,0,1656540370,5435.609657649999,-65.45617730999948,25171.153483680006 2022-06-29,22:06:12.000,180,9537386,1125,0,1656540371,5435.616393959994,-65.41388252999604,25171.18841928 2022-06-29,22:06:13.000,180,9541420,-795,0,1656540372,5435.656811819994,-65.44912818000012,25171.300213200004 2022-06-29,22:06:14.000,180,9540797,-795,0,1656540373,5435.623130269996,-65.4209316599954,25171.251303360004 2022-06-29,22:06:15.000,180,9538244,-795,0,1656540374,5435.656811819994,-65.42798079000204,25171.279251840002 2022-06-29,22:06:16.000,180,9538612,1005,0,1656540375,5435.609657649999,-65.44207905000076,25171.251303360004 2022-06-29,22:06:17.000,180,9538702,845,0,1656540376,5435.575976099994,-65.4209316599954,25171.24431624001 2022-06-29,22:06:18.000,180,9538406,1045,0,1656540377,5435.562503479996,-65.41388252999604,25171.25829048 2022-06-29,22:06:19.000,180,9536932,325,0,1656540378,5435.575976099994,-65.39978426999733,25171.230342000003 2022-06-29,22:06:20.000,180,9537927,-795,0,1656540379,5435.549030859998,-65.39273513999797,25171.279251840002 2022-06-29,22:06:21.000,180,9533476,605,0,1656540380,5435.562503479996,-65.4209316599954,25171.37707152 2022-06-29,22:06:22.000,180,9535909,-795,0,1656540381,5435.602921339996,-65.41388252999604,25171.35611016 2022-06-29,22:06:23.000,180,9535347,-795,0,1656540382,5435.616393959994,-65.41388252999604,25171.370084400005 2022-06-29,22:06:24.000,180,9532923,-795,0,1656540383,5435.582712409996,-65.41388252999604,25171.335148799997 2022-06-29,22:06:25.000,180,9534151,-795,0,1656540384,5435.542294549996,-65.40683339999669,25171.251303360004 2022-06-29,22:06:26.000,180,9533666,805,0,1656540385,5435.542294549996,-65.39273513999797,25171.265277599996 2022-06-29,22:06:27.000,180,9531902,645,0,1656540386,5435.407568349998,-65.4209316599954,25171.083612480004 2022-06-29,22:06:28.000,180,9534094,-795,0,1656540387,5435.522085619996,-65.41388252999604,25171.279251840002 2022-06-29,22:06:29.000,180,9534837,525,0,1656540388,5435.562503479996,-65.39273513999797,25171.35611016 2022-06-29,22:06:30.000,180,9534836,165,0,1656540389,5435.575976099994,-65.38568600999861,25171.32816168 2022-06-29,22:06:31.000,180,9535099,525,0,1656540390,5435.569239789998,-65.42798079000204,25171.272264720006 2022-06-29,22:06:32.000,180,9534344,-795,0,1656540391,5435.569239789998,-65.40683339999669,25171.279251840002 2022-06-29,22:06:33.000,180,9535719,-795,0,1656540392,5435.4614588299955,-65.41388252999604,25170.97181856 2022-06-29,22:06:34.000,180,9532958,725,0,1656540393,5435.562503479996,-65.39978426999733,25171.223354880007 2022-06-29,22:06:35.000,180,9534299,-795,0,1656540394,5435.522085619996,-65.41388252999604,25171.202393520005 2022-06-29,22:06:36.000,180,9534253,-795,0,1656540395,5435.394095729993,-65.45617730999948,25170.839063280007 2022-06-29,22:06:37.000,180,9534352,-795,0,1656540396,5435.454722519993,-65.35748949000117,25171.048676879996 2022-06-29,22:06:38.000,180,9533616,-795,0,1656540397,5435.542294549996,-65.39978426999733,25171.272264720006 2022-06-29,22:06:39.000,180,9535365,-795,0,1656540398,5435.562503479996,-65.39273513999797,25171.24431624001 2022-06-29,22:06:40.000,180,9533453,845,0,1656540399,5435.549030859998,-65.38568600999861,25171.286238959998 2022-06-29,22:06:41.000,180,9533694,-795,0,1656540400,5435.528821929998,-65.40683339999669,25171.19540640001 2022-06-29,22:06:42.000,180,9533467,365,0,1656540401,5435.495140379993,-65.37863687999925,25171.19540640001 2022-06-29,22:06:43.000,180,9535299,1325,0,1656540402,5435.427777279998,-65.37863687999925,25171.07662536001 2022-06-29,22:06:44.000,180,9536462,-795,0,1656540403,5435.501876689996,-65.35044036000181,25171.300213200004 2022-06-29,22:06:45.000,180,9535643,-434,0,1656540404,5435.542294549996,-65.32929296999646,25171.335148799997 2022-06-29,22:06:46.000,180,9534580,-795,0,1656540405,5435.549030859998,-65.35044036000181,25171.35611016 2022-06-29,22:06:47.000,180,9535188,-795,0,1656540406,5435.5557671699935,-65.35748949000117,25171.36309728001 2022-06-29,22:06:48.000,180,9535447,-795,0,1656540407,5435.575976099994,-65.37158774999989,25171.41200712001 2022-06-29,22:06:49.000,180,9534715,765,0,1656540408,5435.549030859998,-65.34339122999518,25171.35611016 2022-06-29,22:06:50.000,180,9536162,1085,0,1656540409,5435.515349309993,-65.32929296999646,25171.342135920007 2022-06-29,22:06:51.000,180,9535672,-74,0,1656540410,5435.549030859998,-65.34339122999518,25171.349123040003 2022-06-29,22:06:52.000,180,9534894,-795,0,1656540411,5435.602921339996,-65.35044036000181,25171.349123040003 2022-06-29,22:06:53.000,180,9533002,-795,0,1656540412,5435.636602889994,-65.36453862000053,25171.460916960008 2022-06-29,22:06:54.000,180,9534166,-795,0,1656540413,5435.677020749994,-65.35044036000181,25171.460916960008 2022-06-29,22:06:55.000,180,9535721,-795,0,1656540414,5435.690493369999,-65.34339122999518,25171.418994240004 2022-06-29,22:06:56.000,180,9534638,-795,0,1656540415,5435.629866579999,-65.32929296999646,25171.25829048 2022-06-29,22:06:57.000,180,9534490,-795,0,1656540416,5435.7039659899965,-65.31519470999774,25171.335148799997 2022-06-29,22:06:58.000,180,9534302,-795,0,1656540417,5435.737647539994,-65.31519470999774,25171.335148799997 2022-06-29,22:06:59.000,180,9535534,-395,0,1656540418,5435.751120159999,-65.30814557999838,25171.35611016 2022-06-29,22:07:00.000,180,9535001,-795,0,1656540419,5435.811746949999,-65.2869981900003,25171.391045760007 2022-06-29,22:07:01.000,180,9533893,-795,0,1656540420,5435.872373739992,-65.30109644999902,25171.42598136 2022-06-29,22:07:02.000,180,9532378,1205,0,1656540421,5435.805010639997,-65.3222438399971,25171.02771552001 2022-06-29,22:07:03.000,180,9532137,-795,0,1656540422,5435.838692189995,-65.27289993000159,25171.30720032 2022-06-29,22:07:04.000,180,9532431,-195,0,1656540423,5435.926264219997,-65.26585080000223,25171.42598136 2022-06-29,22:07:05.000,180,9533593,1205,0,1656540424,5435.906055289997,-65.27994906000094,25171.349123040003 2022-06-29,22:07:06.000,180,9532278,-795,0,1656540425,5435.899318979995,-65.27289993000159,25171.398032880003 2022-06-29,22:07:07.000,180,9532968,-795,0,1656540426,5435.825219569997,-65.25880166999559,25171.25829048 2022-06-29,22:07:08.000,180,9533015,-795,0,1656540427,5435.933000529993,-65.27289993000159,25171.432968479996 2022-06-29,22:07:09.000,180,9533339,-795,0,1656540428,5435.993627319993,-65.26585080000223,25171.4748912 2022-06-29,22:07:10.000,180,9532999,965,0,1656540429,5435.980154699995,-65.27289993000159,25171.502839679997 2022-06-29,22:07:11.000,180,9535013,-795,0,1656540430,5435.986891009998,-65.25175253999623,25171.49585256 2022-06-29,22:07:12.000,180,9534831,1285,0,1656540431,5435.973418389993,-65.29404731999966,25171.460916960008 2022-06-29,22:07:13.000,180,9534792,-795,0,1656540432,5435.879110049995,-65.29404731999966,25171.286238959998 2022-06-29,22:07:14.000,180,9533439,-795,0,1656540433,5435.980154699995,-65.27994906000094,25171.432968479996 2022-06-29,22:07:15.000,180,9533272,-795,0,1656540434,5436.007099939998,-65.30109644999902,25171.467904080004 2022-06-29,22:07:16.000,180,9534293,-74,0,1656540435,5436.000363629995,-65.26585080000223,25171.488865440006 2022-06-29,22:07:17.000,180,9534792,565,0,1656540436,5436.054254109993,-65.24470340999687,25171.59367224 2022-06-29,22:07:18.000,180,9534169,-274,0,1656540437,5436.040781489995,-65.24470340999687,25171.600659359996 2022-06-29,22:07:19.000,180,9533735,-35,0,1656540438,5436.0609904199955,-65.26585080000223,25171.621620719998 2022-06-29,22:07:20.000,180,9533815,1285,0,1656540439,5436.047517799998,-65.26585080000223,25171.614633600002 2022-06-29,22:07:21.000,180,9532535,-114,0,1656540440,5436.000363629995,-65.30109644999902,25171.53078816001 2022-06-29,22:07:22.000,180,9534470,-795,0,1656540441,5435.966682079998,-65.30109644999902,25171.558736640007 2022-06-29,22:07:23.000,180,9532519,-795,0,1656540442,5435.993627319993,-65.2869981900003,25171.53078816001 2022-06-29,22:07:24.000,180,9534049,-795,0,1656540443,5435.933000529993,-65.35044036000181,25171.57969800001 2022-06-29,22:07:25.000,180,9534571,-795,0,1656540444,5435.993627319993,-65.36453862000053,25171.66354344 2022-06-29,22:07:26.000,180,9534590,725,0,1656540445,5435.966682079998,-65.36453862000053,25171.71245328 2022-06-29,22:07:27.000,180,9534497,-795,0,1656540446,5435.845428499997,-65.39273513999797,25171.467904080004 2022-06-29,22:07:28.000,180,9534612,-795,0,1656540447,5435.906055289997,-65.39273513999797,25171.71245328 2022-06-29,22:07:29.000,180,9534595,-795,0,1656540448,5435.865637429997,-65.40683339999669,25171.621620719998 2022-06-29,22:07:30.000,180,9534551,-795,0,1656540449,5435.858901119995,-65.41388252999604,25171.628607840008 2022-06-29,22:07:31.000,180,9533637,-795,0,1656540450,5435.811746949999,-65.44207905000076,25171.670530559997 2022-06-29,22:07:32.000,180,9533881,-795,0,1656540451,5435.811746949999,-65.4209316599954,25171.74040176 2022-06-29,22:07:33.000,180,9532628,-795,0,1656540452,5435.845428499997,-65.4209316599954,25171.733414640003 2022-06-29,22:07:34.000,180,9533141,1125,0,1656540453,5435.791538019999,-65.44207905000076,25171.719440399997 2022-06-29,22:07:35.000,180,9533627,1125,0,1656540454,5435.7982743299945,-65.45617730999948,25171.76136312 2022-06-29,22:07:36.000,180,9534306,-395,0,1656540455,5435.778065399994,-65.46322643999883,25171.768350239996 2022-06-29,22:07:37.000,180,9533410,-795,0,1656540456,5435.778065399994,-65.47732469999755,25171.677517680007 2022-06-29,22:07:38.000,180,9535658,-235,0,1656540457,5435.724174919997,-65.47732469999755,25171.677517680007 2022-06-29,22:07:39.000,180,9535570,1125,0,1656540458,5435.730911229999,-65.4702755699982,25171.656556320006 2022-06-29,22:07:40.000,180,9534678,-795,0,1656540459,5435.751120159999,-65.46322643999883,25171.684504800003 2022-06-29,22:07:41.000,180,9534672,3725,0,1656540460,5435.8184832599945,-65.49142295999627,25171.76136312 2022-06-29,22:07:42.000,180,9533964,-795,0,1656540461,5435.8184832599945,-65.49847208999563,25171.74738888001 2022-06-29,22:07:43.000,180,9533765,-795,0,1656540462,5435.791538019999,-65.52666861000034,25171.768350239996 2022-06-29,22:07:44.000,180,9533040,-795,0,1656540463,5435.811746949999,-65.52666861000034,25171.733414640003 2022-06-29,22:07:45.000,180,9533827,-795,0,1656540464,5435.791538019999,-65.54076686999906,25171.66354344 2022-06-29,22:07:46.000,180,9533971,285,0,1656540465,5435.784801709997,-65.5337177399997,25171.621620719998 2022-06-29,22:07:47.000,180,9533004,-795,0,1656540466,5435.791538019999,-65.52666861000034,25171.635594960004 2022-06-29,22:07:48.000,180,9533507,-74,0,1656540467,5435.845428499997,-65.50552122000227,25171.719440399997 2022-06-29,22:07:49.000,180,9533086,165,0,1656540468,5435.845428499997,-65.51961948000098,25171.705466160005 2022-06-29,22:07:50.000,180,9532970,-515,0,1656540469,5435.811746949999,-65.49847208999563,25171.74738888001 2022-06-29,22:07:51.000,180,9532783,1205,0,1656540470,5435.852164809992,-65.47732469999755,25171.719440399997 2022-06-29,22:07:52.000,180,9534296,525,0,1656540471,5435.845428499997,-65.49847208999563,25171.74040176 2022-06-29,22:07:53.000,180,9532931,404,0,1656540472,5435.778065399994,-65.49142295999627,25171.649569199995 2022-06-29,22:07:54.000,180,9534025,-555,0,1656540473,5435.724174919997,-65.48437382999691,25171.670530559997 2022-06-29,22:07:55.000,180,9533997,-795,0,1656540474,5435.730911229999,-65.49142295999627,25171.649569199995 2022-06-29,22:07:56.000,180,9533338,-795,0,1656540475,5435.744383849997,-65.47732469999755,25171.719440399997 2022-06-29,22:07:57.000,180,9533149,-795,0,1656540476,5435.744383849997,-65.44912818000012,25171.71245328 2022-06-29,22:07:58.000,180,9533832,-795,0,1656540477,5435.730911229999,-65.46322643999883,25171.649569199995 2022-06-29,22:07:59.000,180,9532767,-795,0,1656540478,5435.771329089999,-65.4702755699982,25171.76136312 2022-06-29,22:08:00.000,180,9533844,-795,0,1656540479,5435.764592779997,-65.44912818000012,25171.775337360006 2022-06-29,22:08:01.000,180,9534910,1045,0,1656540480,5435.751120159999,-65.4702755699982,25171.74738888001 2022-06-29,22:08:02.000,180,9535280,525,0,1656540481,5435.764592779997,-65.46322643999883,25171.74738888001 2022-06-29,22:08:03.000,180,9534805,-795,0,1656540482,5435.643339199996,-65.4702755699982,25171.558736640007 2022-06-29,22:08:04.000,180,9535216,885,0,1656540483,5435.670284439999,-65.48437382999691,25171.621620719998 2022-06-29,22:08:05.000,180,9533289,924,0,1656540484,5435.8184832599945,-65.4702755699982,25171.824247200006 2022-06-29,22:08:06.000,180,9533586,965,0,1656540485,5435.7982743299945,-65.49142295999627,25171.845208560007 2022-06-29,22:08:07.000,180,9533984,-795,0,1656540486,5435.791538019999,-65.47732469999755,25171.845208560007 2022-06-29,22:08:08.000,180,9536143,-795,0,1656540487,5435.724174919997,-65.50552122000227,25171.649569199995 2022-06-29,22:08:09.000,180,9536380,645,0,1656540488,5435.771329089999,-65.49847208999563,25171.74040176 2022-06-29,22:08:10.000,180,9535052,725,0,1656540489,5435.791538019999,-65.52666861000034,25171.74040176 2022-06-29,22:08:11.000,180,9536234,-795,0,1656540490,5435.811746949999,-65.49847208999563,25171.705466160005 2022-06-29,22:08:12.000,180,9537269,-795,0,1656540491,5435.825219569997,-65.48437382999691,25171.803285840004 2022-06-29,22:08:13.000,180,9536164,765,0,1656540492,5435.858901119995,-65.44207905000076,25171.817260079995 2022-06-29,22:08:14.000,180,9536145,685,0,1656540493,5435.899318979995,-65.46322643999883,25171.83123432 2022-06-29,22:08:15.000,180,9535248,-795,0,1656540494,5435.858901119995,-65.4209316599954,25171.824247200006 2022-06-29,22:08:16.000,180,9535563,-795,0,1656540495,5435.899318979995,-65.42798079000204,25171.824247200006 2022-06-29,22:08:17.000,180,9536286,924,0,1656540496,5435.892582669992,-65.40683339999669,25171.796298720008 2022-06-29,22:08:18.000,180,9536519,165,0,1656540497,5435.771329089999,-65.40683339999669,25171.551749519997 2022-06-29,22:08:19.000,180,9536032,805,0,1656540498,5435.879110049995,-65.39978426999733,25171.81027296 2022-06-29,22:08:20.000,180,9536486,5,0,1656540499,5435.906055289997,-65.33634209999582,25171.838221439997 2022-06-29,22:08:21.000,180,9536465,-795,0,1656540500,5435.953209459993,-65.37863687999925,25171.943028240006 2022-06-29,22:08:22.000,180,9536384,-795,0,1656540501,5435.9464731499975,-65.29404731999966,25171.91507976001 2022-06-29,22:08:23.000,180,9535740,-795,0,1656540502,5435.980154699995,-65.30814557999838,25171.88014416 2022-06-29,22:08:24.000,180,9535531,-795,0,1656540503,5435.966682079998,-65.27289993000159,25171.845208560007 2022-06-29,22:08:25.000,180,9536552,-795,0,1656540504,5435.899318979995,-65.27289993000159,25171.81027296 2022-06-29,22:08:26.000,180,9534144,-795,0,1656540505,5435.919527909995,-65.27994906000094,25171.838221439997 2022-06-29,22:08:27.000,180,9534859,-795,0,1656540506,5435.9127915999925,-65.2869981900003,25171.817260079995 2022-06-29,22:08:28.000,180,9536661,245,0,1656540507,5435.933000529993,-65.25175253999623,25171.936041119996 2022-06-29,22:08:29.000,180,9536468,-795,0,1656540508,5435.980154699995,-65.25175253999623,25172.005912319997 2022-06-29,22:08:30.000,180,9536229,-795,0,1656540509,5435.980154699995,-65.26585080000223,25172.012899440007 2022-06-29,22:08:31.000,180,9537934,-795,0,1656540510,5435.959945769995,-65.23765427999751,25171.984950959995 2022-06-29,22:08:32.000,180,9535769,-795,0,1656540511,5435.953209459993,-65.26585080000223,25172.02687368 2022-06-29,22:08:33.000,180,9535950,565,0,1656540512,5435.9127915999925,-65.27289993000159,25171.950015360002 2022-06-29,22:08:34.000,180,9536535,924,0,1656540513,5435.919527909995,-65.25175253999623,25171.922066880004 2022-06-29,22:08:35.000,180,9535726,805,0,1656540514,5435.865637429997,-65.2869981900003,25171.88014416 2022-06-29,22:08:36.000,180,9535272,1245,0,1656540515,5435.845428499997,-65.26585080000223,25171.950015360002 2022-06-29,22:08:37.000,180,9536327,1125,0,1656540516,5435.845428499997,-65.30109644999902,25171.984950959995 2022-06-29,22:08:38.000,180,9535875,-795,0,1656540517,5435.852164809992,-65.2869981900003,25171.984950959995 2022-06-29,22:08:39.000,180,9536370,1045,0,1656540518,5435.825219569997,-65.24470340999687,25171.970976720004 2022-06-29,22:08:40.000,180,9536335,-795,0,1656540519,5435.858901119995,-65.27289993000159,25171.845208560007 2022-06-29,22:08:41.000,180,9536714,-795,0,1656540520,5435.872373739992,-65.31519470999774,25171.81027296 2022-06-29,22:08:42.000,180,9536184,-795,0,1656540521,5435.899318979995,-65.35748949000117,25171.817260079995 2022-06-29,22:08:43.000,180,9536057,-795,0,1656540522,5435.852164809992,-65.42798079000204,25171.768350239996 2022-06-29,22:08:44.000,180,9535790,-795,0,1656540523,5435.805010639997,-65.4702755699982,25171.754376000004 2022-06-29,22:08:45.000,180,9535472,-795,0,1656540524,5435.852164809992,-65.49847208999563,25171.86616992001 2022-06-29,22:08:46.000,180,9535262,-795,0,1656540525,5435.865637429997,-65.51257035000162,25171.929054 2022-06-29,22:08:47.000,180,9535971,-795,0,1656540526,5435.858901119995,-65.51257035000162,25171.901105520003 2022-06-29,22:08:48.000,180,9536312,-354,0,1656540527,5435.7982743299945,-65.56191425999714,25171.943028240006 2022-06-29,22:08:49.000,180,9534574,-795,0,1656540528,5435.757856469994,-65.54781599999842,25171.845208560007 2022-06-29,22:08:50.000,180,9536361,-475,0,1656540529,5435.757856469994,-65.54781599999842,25171.873157040005 2022-06-29,22:08:51.000,180,9536730,-795,0,1656540530,5435.710702299999,-65.55486512999778,25171.894118400007 2022-06-29,22:08:52.000,180,9536339,-795,0,1656540531,5435.730911229999,-65.57601251999586,25171.922066880004 2022-06-29,22:08:53.000,180,9536975,-795,0,1656540532,5435.757856469994,-65.56191425999714,25172.02687368 2022-06-29,22:08:54.000,180,9536276,1285,0,1656540533,5435.751120159999,-65.5689633899965,25171.97796384 2022-06-29,22:08:55.000,180,9537281,124,0,1656540534,5435.771329089999,-65.5689633899965,25171.963989600008 2022-06-29,22:08:56.000,180,9535627,-795,0,1656540535,5435.724174919997,-65.5689633899965,25171.970976720004 2022-06-29,22:08:57.000,180,9536245,-795,0,1656540536,5435.683757059996,-65.55486512999778,25171.838221439997 2022-06-29,22:08:58.000,180,9536012,-795,0,1656540537,5435.670284439999,-65.54781599999842,25171.91507976001 2022-06-29,22:08:59.000,180,9537687,-235,0,1656540538,5435.623130269996,-65.51961948000098,25171.754376000004 2022-06-29,22:09:00.000,180,9538748,924,0,1656540539,5435.690493369999,-65.5337177399997,25171.957002479998 2022-06-29,22:09:01.000,180,9538861,1564,0,1656540540,5435.730911229999,-65.54076686999906,25172.02687368 2022-06-29,22:09:02.000,180,9539023,-795,0,1656540541,5435.737647539994,-65.5337177399997,25172.040847920005 2022-06-29,22:09:03.000,180,9538671,-795,0,1656540542,5435.744383849997,-65.52666861000034,25172.019886560003 2022-06-29,22:09:04.000,180,9539271,1125,0,1656540543,5435.629866579999,-65.51961948000098,25171.957002479998 2022-06-29,22:09:05.000,180,9536740,-795,0,1656540544,5435.562503479996,-65.54076686999906,25171.71245328 2022-06-29,22:09:06.000,180,9535637,-795,0,1656540545,5435.663548129996,-65.55486512999778,25171.922066880004 2022-06-29,22:09:07.000,180,9534887,-795,0,1656540546,5435.690493369999,-65.54076686999906,25171.9989252 2022-06-29,22:09:08.000,180,9535105,645,0,1656540547,5435.7039659899965,-65.54076686999906,25171.97796384 2022-06-29,22:09:09.000,180,9534873,-795,0,1656540548,5435.636602889994,-65.54781599999842,25171.873157040005 2022-06-29,22:09:10.000,180,9536675,-795,0,1656540549,5435.751120159999,-65.59715991000121,25172.089757760004 2022-06-29,22:09:11.000,180,9535097,1685,0,1656540550,5435.744383849997,-65.54781599999842,25172.012899440007 2022-06-29,22:09:12.000,180,9534962,205,0,1656540551,5435.710702299999,-65.58306164999522,25172.054822159997 2022-06-29,22:09:13.000,180,9536180,-795,0,1656540552,5435.710702299999,-65.58306164999522,25171.957002479998 2022-06-29,22:09:14.000,180,9537491,-795,0,1656540553,5435.737647539994,-65.59011078000185,25171.922066880004 2022-06-29,22:09:15.000,180,9538693,-795,0,1656540554,5435.677020749994,-65.57601251999586,25171.90809264 2022-06-29,22:09:16.000,180,9536693,-795,0,1656540555,5435.670284439999,-65.57601251999586,25171.957002479998 2022-06-29,22:09:17.000,180,9536164,-795,0,1656540556,5435.7039659899965,-65.62535642999865,25171.950015360002 2022-06-29,22:09:18.000,180,9534789,-795,0,1656540557,5435.7039659899965,-65.65355294999608,25171.984950959995 2022-06-29,22:09:19.000,180,9533962,1165,0,1656540558,5435.616393959994,-65.65355294999608,25171.803285840004 2022-06-29,22:09:20.000,180,9533534,-795,0,1656540559,5435.656811819994,-65.59715991000121,25171.922066880004 2022-06-29,22:09:21.000,180,9535054,-795,0,1656540560,5435.596185029994,-65.59715991000121,25171.845208560007 2022-06-29,22:09:22.000,180,9536496,485,0,1656540561,5435.629866579999,-65.55486512999778,25171.852195680003 2022-06-29,22:09:23.000,180,9533732,-795,0,1656540562,5435.582712409996,-65.5689633899965,25171.76136312 2022-06-29,22:09:24.000,180,9533769,-795,0,1656540563,5435.683757059996,-65.54781599999842,25171.936041119996 2022-06-29,22:09:25.000,180,9535127,1685,0,1656540564,5435.710702299999,-65.58306164999522,25172.012899440007 2022-06-29,22:09:26.000,180,9533629,-74,0,1656540565,5435.724174919997,-65.5689633899965,25171.957002479998 2022-06-29,22:09:27.000,180,9533632,-795,0,1656540566,5435.737647539994,-65.5689633899965,25172.005912319997 2022-06-29,22:09:28.000,180,9535229,1285,0,1656540567,5435.697229679994,-65.58306164999522,25171.991938080006 2022-06-29,22:09:29.000,180,9534936,845,0,1656540568,5435.663548129996,-65.60420904000057,25171.929054 2022-06-29,22:09:30.000,180,9534693,965,0,1656540569,5435.683757059996,-65.63945468999736,25171.943028240006 2022-06-29,22:09:31.000,180,9536098,525,0,1656540570,5435.730911229999,-65.64650381999672,25171.97796384 2022-06-29,22:09:32.000,180,9535408,-795,0,1656540571,5435.771329089999,-65.61125816999993,25172.068796400003 2022-06-29,22:09:33.000,180,9534361,-795,0,1656540572,5435.8184832599945,-65.59715991000121,25172.09674488 2022-06-29,22:09:34.000,180,9537152,-354,0,1656540573,5435.8184832599945,-65.58306164999522,25172.159628960006 2022-06-29,22:09:35.000,180,9536035,-795,0,1656540574,5435.838692189995,-65.57601251999586,25172.152641839995 2022-06-29,22:09:36.000,180,9535281,-795,0,1656540575,5435.865637429997,-65.57601251999586,25172.187577440003 2022-06-29,22:09:37.000,180,9535798,1125,0,1656540576,5435.8184832599945,-65.59011078000185,25172.110719120006 2022-06-29,22:09:38.000,180,9534600,-795,0,1656540577,5435.8184832599945,-65.55486512999778,25172.068796400003 2022-06-29,22:09:39.000,180,9536838,-795,0,1656540578,5435.852164809992,-65.51961948000098,25172.03386080001 2022-06-29,22:09:40.000,180,9538143,-795,0,1656540579,5435.845428499997,-65.51961948000098,25172.117706240002 2022-06-29,22:09:41.000,180,9537474,-795,0,1656540580,5435.906055289997,-65.51961948000098,25172.180590320007 2022-06-29,22:09:42.000,180,9536544,-795,0,1656540581,5435.953209459993,-65.49847208999563,25172.21552592 2022-06-29,22:09:43.000,180,9537092,-795,0,1656540582,5435.9464731499975,-65.48437382999691,25172.208538800005 2022-06-29,22:09:44.000,180,9536523,1125,0,1656540583,5435.966682079998,-65.49142295999627,25172.208538800005 2022-06-29,22:09:45.000,180,9535231,-795,0,1656540584,5435.906055289997,-65.5337177399997,25172.131680480008 2022-06-29,22:09:46.000,180,9534563,845,0,1656540585,5435.9464731499975,-65.46322643999883,25172.089757760004 2022-06-29,22:09:47.000,180,9534217,-795,0,1656540586,5435.953209459993,-65.49847208999563,25172.110719120006 2022-06-29,22:09:48.000,180,9535168,725,0,1656540587,5435.959945769995,-65.48437382999691,25172.103731999996 2022-06-29,22:09:49.000,180,9535560,-475,0,1656540588,5436.013836249993,-65.47732469999755,25172.236487280003 2022-06-29,22:09:50.000,180,9534406,-155,0,1656540589,5436.007099939998,-65.46322643999883,25172.180590320007 2022-06-29,22:09:51.000,180,9534455,565,0,1656540590,5435.973418389993,-65.44207905000076,25172.20155168001 2022-06-29,22:09:52.000,180,9535675,-795,0,1656540591,5435.973418389993,-65.4209316599954,25172.180590320007 2022-06-29,22:09:53.000,180,9537360,-195,0,1656540592,5435.9127915999925,-65.38568600999861,25172.124693359998 2022-06-29,22:09:54.000,180,9537140,605,0,1656540593,5435.9127915999925,-65.37863687999925,25172.159628960006 2022-06-29,22:09:55.000,180,9536199,-795,0,1656540594,5435.845428499997,-65.37863687999925,25172.068796400003 2022-06-29,22:09:56.000,180,9534964,-795,0,1656540595,5435.9464731499975,-65.37158774999989,25172.208538800005 2022-06-29,22:09:57.000,180,9535102,-795,0,1656540596,5436.000363629995,-65.37158774999989,25172.299371360008 2022-06-29,22:09:58.000,180,9536212,-74,0,1656540597,5436.020572559995,-65.4209316599954,25172.320332719995 2022-06-29,22:09:59.000,180,9535244,-795,0,1656540598,5436.047517799998,-65.39978426999733,25172.341294079997 2022-06-29,22:10:00.000,180,9536522,85,0,1656540599,5436.047517799998,-65.39273513999797,25172.3133456 2022-06-29,22:10:01.000,180,9536754,924,0,1656540600,5436.040781489995,-65.36453862000053,25172.278410000006 2022-06-29,22:10:02.000,180,9536413,-795,0,1656540601,5436.027308869998,-65.34339122999518,25172.222513039997 2022-06-29,22:10:03.000,180,9539725,245,0,1656540602,5436.020572559995,-65.34339122999518,25172.26443576 2022-06-29,22:10:04.000,180,9538314,-795,0,1656540603,5435.993627319993,-65.30109644999902,25172.292384239998 2022-06-29,22:10:05.000,180,9537468,965,0,1656540604,5435.973418389993,-65.3222438399971,25172.089757760004 2022-06-29,22:10:06.000,180,9538781,-795,0,1656540605,5435.993627319993,-65.32929296999646,25172.124693359998 2022-06-29,22:10:07.000,180,9538115,-795,0,1656540606,5436.074463039993,-65.34339122999518,25172.41116528 2022-06-29,22:10:08.000,180,9537662,-795,0,1656540607,5436.067726729998,-65.31519470999774,25172.390203919997 2022-06-29,22:10:09.000,180,9535869,-795,0,1656540608,5436.047517799998,-65.36453862000053,25172.341294079997 2022-06-29,22:10:10.000,180,9538238,924,0,1656540609,5436.027308869998,-65.32929296999646,25172.327319840006 2022-06-29,22:10:11.000,180,9537477,485,0,1656540610,5436.007099939998,-65.32929296999646,25172.306358480004 2022-06-29,22:10:12.000,180,9537128,-795,0,1656540611,5436.034045179993,-65.3222438399971,25172.348281200007 2022-06-29,22:10:13.000,180,9537226,965,0,1656540612,5436.081199349996,-65.3222438399971,25172.439113759996 2022-06-29,22:10:14.000,180,9537779,-795,0,1656540613,5436.034045179993,-65.32929296999646,25172.453088000002 2022-06-29,22:10:15.000,180,9539562,-795,0,1656540614,5436.000363629995,-65.32929296999646,25172.2434744 2022-06-29,22:10:16.000,180,9539452,-795,0,1656540615,5436.027308869998,-65.2869981900003,25172.33430696 2022-06-29,22:10:17.000,180,9537770,-795,0,1656540616,5436.013836249993,-65.30814557999838,25172.285397120002 2022-06-29,22:10:18.000,180,9538158,-795,0,1656540617,5436.000363629995,-65.30109644999902,25172.229500160007 2022-06-29,22:10:19.000,180,9535743,-795,0,1656540618,5436.000363629995,-65.32929296999646,25172.278410000006 2022-06-29,22:10:20.000,180,9538199,-795,0,1656540619,5436.0609904199955,-65.33634209999582,25172.320332719995 2022-06-29,22:10:21.000,180,9537629,565,0,1656540620,5436.074463039993,-65.35044036000181,25172.355268320003 2022-06-29,22:10:22.000,180,9537312,965,0,1656540621,5436.067726729998,-65.35748949000117,25172.390203919997 2022-06-29,22:10:23.000,180,9535318,-795,0,1656540622,5436.040781489995,-65.36453862000053,25172.376229680005 2022-06-29,22:10:24.000,180,9537290,-795,0,1656540623,5436.040781489995,-65.40683339999669,25172.390203919997 2022-06-29,22:10:25.000,180,9534553,1485,0,1656540624,5435.973418389993,-65.40683339999669,25172.306358480004 2022-06-29,22:10:26.000,180,9535693,-795,0,1656540625,5435.959945769995,-65.4350299200014,25172.299371360008 2022-06-29,22:10:27.000,180,9535866,-315,0,1656540626,5435.933000529993,-65.42798079000204,25172.306358480004 2022-06-29,22:10:28.000,180,9535534,845,0,1656540627,5435.933000529993,-65.50552122000227,25172.33430696 2022-06-29,22:10:29.000,180,9536005,-795,0,1656540628,5435.973418389993,-65.46322643999883,25172.439113759996 2022-06-29,22:10:30.000,180,9535593,-795,0,1656540629,5435.953209459993,-65.49142295999627,25172.390203919997 2022-06-29,22:10:31.000,180,9534963,-795,0,1656540630,5435.939736839995,-65.49847208999563,25172.404178160003 2022-06-29,22:10:32.000,180,9536576,325,0,1656540631,5435.959945769995,-65.48437382999691,25172.390203919997 2022-06-29,22:10:33.000,180,9535355,-795,0,1656540632,5435.858901119995,-65.51257035000162,25172.271422879996 2022-06-29,22:10:34.000,180,9534534,-795,0,1656540633,5435.872373739992,-65.50552122000227,25172.292384239998 2022-06-29,22:10:35.000,180,9535702,-795,0,1656540634,5435.879110049995,-65.49142295999627,25172.278410000006 2022-06-29,22:10:36.000,180,9534331,-795,0,1656540635,5435.865637429997,-65.49847208999563,25172.327319840006 2022-06-29,22:10:37.000,180,9534532,-795,0,1656540636,5435.926264219997,-65.4702755699982,25172.3832168 2022-06-29,22:10:38.000,180,9534568,-795,0,1656540637,5435.899318979995,-65.4702755699982,25172.341294079997 2022-06-29,22:10:39.000,180,9535220,-795,0,1656540638,5435.906055289997,-65.45617730999948,25172.397191040007 2022-06-29,22:10:40.000,180,9534473,5,0,1656540639,5435.926264219997,-65.44207905000076,25172.341294079997 2022-06-29,22:10:41.000,180,9534337,-795,0,1656540640,5435.892582669992,-65.4702755699982,25172.285397120002 2022-06-29,22:10:42.000,180,9535929,-795,0,1656540641,5435.885846359997,-65.42798079000204,25172.306358480004 2022-06-29,22:10:43.000,180,9536047,1085,0,1656540642,5435.879110049995,-65.39978426999733,25172.271422879996 2022-06-29,22:10:44.000,180,9534628,-795,0,1656540643,5435.933000529993,-65.4209316599954,25172.3133456 2022-06-29,22:10:45.000,180,9534109,565,0,1656540644,5435.973418389993,-65.40683339999669,25172.36225544 2022-06-29,22:10:46.000,180,9534469,-795,0,1656540645,5435.980154699995,-65.37863687999925,25172.306358480004 2022-06-29,22:10:47.000,180,9534648,-795,0,1656540646,5436.007099939998,-65.39978426999733,25172.36924256001 2022-06-29,22:10:48.000,180,9536361,-795,0,1656540647,5436.020572559995,-65.37158774999989,25172.390203919997 2022-06-29,22:10:49.000,180,9535279,285,0,1656540648,5436.000363629995,-65.37863687999925,25172.285397120002 2022-06-29,22:10:50.000,180,9533789,45,0,1656540649,5436.007099939998,-65.36453862000053,25172.320332719995 2022-06-29,22:10:51.000,180,9534214,-795,0,1656540650,5436.013836249993,-65.38568600999861,25172.320332719995 2022-06-29,22:10:52.000,180,9535200,-795,0,1656540651,5436.074463039993,-65.36453862000053,25172.36924256001 2022-06-29,22:10:53.000,180,9533768,445,0,1656540652,5436.101408279996,-65.35748949000117,25172.453088000002 2022-06-29,22:10:54.000,180,9532781,-795,0,1656540653,5436.168771379998,-65.34339122999518,25172.43212664 2022-06-29,22:10:55.000,180,9534331,-795,0,1656540654,5436.2091892399985,-65.33634209999582,25172.446100880006 2022-06-29,22:10:56.000,180,9534832,165,0,1656540655,5436.215925549994,-65.3222438399971,25172.425139520004 2022-06-29,22:10:57.000,180,9534528,404,0,1656540656,5436.168771379998,-65.35748949000117,25172.348281200007 2022-06-29,22:10:58.000,180,9535600,-35,0,1656540657,5436.215925549994,-65.34339122999518,25172.36225544 2022-06-29,22:10:59.000,180,9534122,-795,0,1656540658,5436.249607099999,-65.33634209999582,25172.327319840006 2022-06-29,22:11:00.000,180,9533921,-795,0,1656540659,5436.269816029999,-65.35748949000117,25172.390203919997 2022-06-29,22:11:01.000,180,9533449,-795,0,1656540660,5436.343915439997,-65.33634209999582,25172.48103648 2022-06-29,22:11:02.000,180,9534516,-795,0,1656540661,5436.364124369997,-65.33634209999582,25172.404178160003 2022-06-29,22:11:03.000,180,9534624,-595,0,1656540662,5436.357388059994,-65.32929296999646,25172.488023599995 2022-06-29,22:11:04.000,180,9534258,605,0,1656540663,5436.337179129994,-65.34339122999518,25172.446100880006 2022-06-29,22:11:05.000,180,9534057,1604,0,1656540664,5436.290024959999,-65.34339122999518,25172.327319840006 2022-06-29,22:11:06.000,180,9534438,-795,0,1656540665,5436.195716619994,-65.35044036000181,25172.180590320007 2022-06-29,22:11:07.000,180,9533407,-795,0,1656540666,5436.182243999996,-65.33634209999582,25172.16661608 2022-06-29,22:11:08.000,180,9535534,1005,0,1656540667,5436.337179129994,-65.37158774999989,25172.43212664 2022-06-29,22:11:09.000,180,9533631,-795,0,1656540668,5436.343915439997,-65.33634209999582,25172.488023599995 2022-06-29,22:11:10.000,180,9534284,-795,0,1656540669,5436.350651749999,-65.35044036000181,25172.467062240008 2022-06-29,22:11:11.000,180,9533753,-795,0,1656540670,5436.357388059994,-65.35044036000181,25172.508984959997 2022-06-29,22:11:12.000,180,9535589,845,0,1656540671,5436.323706509997,-65.36453862000053,25172.495010720006 2022-06-29,22:11:13.000,180,9536228,-795,0,1656540672,5436.249607099999,-65.42798079000204,25172.43212664 2022-06-29,22:11:14.000,180,9534864,565,0,1656540673,5436.242870789996,-65.38568600999861,25172.439113759996 2022-06-29,22:11:15.000,180,9535169,-315,0,1656540674,5436.249607099999,-65.37158774999989,25172.467062240008 2022-06-29,22:11:16.000,180,9535266,-795,0,1656540675,5436.195716619994,-65.37158774999989,25172.3133456 2022-06-29,22:11:17.000,180,9533457,-795,0,1656540676,5436.263079719996,-65.35748949000117,25172.53693344001 2022-06-29,22:11:18.000,180,9534593,-475,0,1656540677,5436.249607099999,-65.37863687999925,25172.543920560005 2022-06-29,22:11:19.000,180,9534328,-795,0,1656540678,5436.263079719996,-65.37863687999925,25172.564881920007 2022-06-29,22:11:20.000,180,9535381,404,0,1656540679,5436.229398169999,-65.37158774999989,25172.53693344001 2022-06-29,22:11:21.000,180,9534620,1045,0,1656540680,5436.215925549994,-65.36453862000053,25172.467062240008 2022-06-29,22:11:22.000,180,9534061,-795,0,1656540681,5436.202452929996,-65.37863687999925,25172.48103648 2022-06-29,22:11:23.000,180,9533845,1285,0,1656540682,5436.034045179993,-65.39273513999797,25172.110719120006 2022-06-29,22:11:24.000,180,9534299,-795,0,1656540683,5436.2091892399985,-65.37863687999925,25172.53693344001 2022-06-29,22:11:25.000,180,9534019,924,0,1656540684,5436.242870789996,-65.41388252999604,25172.592830400004 2022-06-29,22:11:26.000,180,9534981,-795,0,1656540685,5436.256343409994,-65.38568600999861,25172.58584328001 2022-06-29,22:11:27.000,180,9533296,845,0,1656540686,5436.242870789996,-65.38568600999861,25172.571869040003 2022-06-29,22:11:28.000,180,9533166,-795,0,1656540687,5436.236134479994,-65.40683339999669,25172.55090768 2022-06-29,22:11:29.000,180,9534204,-795,0,1656540688,5436.2091892399985,-65.42798079000204,25172.48103648 2022-06-29,22:11:30.000,180,9533768,-315,0,1656540689,5436.195716619994,-65.42798079000204,25172.446100880006 2022-06-29,22:11:31.000,180,9533962,-795,0,1656540690,5436.229398169999,-65.44207905000076,25172.43212664 2022-06-29,22:11:32.000,180,9532391,1005,0,1656540691,5436.2091892399985,-65.48437382999691,25172.508984959997 2022-06-29,22:11:33.000,180,9533572,-795,0,1656540692,5436.283288649996,-65.44912818000012,25172.55090768 2022-06-29,22:11:34.000,180,9533212,-555,0,1656540693,5436.263079719996,-65.44207905000076,25172.52994632 2022-06-29,22:11:35.000,180,9532886,1485,0,1656540694,5436.290024959999,-65.44912818000012,25172.460075119998 2022-06-29,22:11:36.000,180,9534048,205,0,1656540695,5436.316970199994,-65.42798079000204,25172.48103648 2022-06-29,22:11:37.000,180,9534558,-795,0,1656540696,5436.290024959999,-65.40683339999669,25172.3832168 2022-06-29,22:11:38.000,180,9533975,725,0,1656540697,5436.249607099999,-65.4702755699982,25172.397191040007 2022-06-29,22:11:39.000,180,9534811,-795,0,1656540698,5436.263079719996,-65.41388252999604,25172.3832168 2022-06-29,22:11:40.000,180,9534820,124,0,1656540699,5436.283288649996,-65.40683339999669,25172.425139520004 2022-06-29,22:11:41.000,180,9534658,-795,0,1656540700,5436.310233889999,-65.4350299200014,25172.453088000002 2022-06-29,22:11:42.000,180,9534786,-795,0,1656540701,5436.316970199994,-65.45617730999948,25172.467062240008 2022-06-29,22:11:43.000,180,9534784,-795,0,1656540702,5436.310233889999,-65.42798079000204,25172.41815240001 2022-06-29,22:11:44.000,180,9535415,45,0,1656540703,5436.337179129994,-65.45617730999948,25172.474049360004 2022-06-29,22:11:45.000,180,9535116,-795,0,1656540704,5436.283288649996,-65.40683339999669,25172.390203919997 2022-06-29,22:11:46.000,180,9534973,1085,0,1656540705,5436.310233889999,-65.47732469999755,25172.341294079997 2022-06-29,22:11:47.000,180,9535434,-795,0,1656540706,5436.283288649996,-65.44912818000012,25172.376229680005 2022-06-29,22:11:48.000,180,9534626,-795,0,1656540707,5436.290024959999,-65.46322643999883,25172.425139520004 2022-06-29,22:11:49.000,180,9535159,45,0,1656540708,5436.3034975799965,-65.42798079000204,25172.495010720006 2022-06-29,22:11:50.000,180,9534972,1125,0,1656540709,5436.310233889999,-65.39978426999733,25172.439113759996 2022-06-29,22:11:51.000,180,9535508,445,0,1656540710,5436.330442819999,-65.38568600999861,25172.495010720006 2022-06-29,22:11:52.000,180,9536888,-795,0,1656540711,5436.290024959999,-65.39978426999733,25172.508984959997 2022-06-29,22:11:53.000,180,9537132,-595,0,1656540712,5436.128353519998,-65.41388252999604,25172.138667600004 2022-06-29,22:11:54.000,180,9535749,-795,0,1656540713,5436.229398169999,-65.4209316599954,25172.397191040007 2022-06-29,22:11:55.000,180,9534621,765,0,1656540714,5436.182243999996,-65.41388252999604,25172.425139520004 2022-06-29,22:11:56.000,180,9535425,965,0,1656540715,5436.114880899993,-65.4350299200014,25172.320332719995 2022-06-29,22:11:57.000,180,9535175,-795,0,1656540716,5436.202452929996,-65.4350299200014,25172.467062240008 2022-06-29,22:11:58.000,180,9533737,445,0,1656540717,5436.182243999996,-65.39273513999797,25172.446100880006 2022-06-29,22:11:59.000,180,9534685,1485,0,1656540718,5436.182243999996,-65.39978426999733,25172.446100880006 2022-06-29,22:12:00.000,180,9535510,-795,0,1656540719,5436.202452929996,-65.38568600999861,25172.495010720006 2022-06-29,22:12:01.000,180,9534566,924,0,1656540720,5436.128353519998,-65.40683339999669,25172.376229680005 2022-06-29,22:12:02.000,180,9534341,-795,0,1656540721,5436.114880899993,-65.36453862000053,25172.425139520004 2022-06-29,22:12:03.000,180,9534850,-795,0,1656540722,5436.108144589998,-65.35748949000117,25172.355268320003 2022-06-29,22:12:04.000,180,9535392,-475,0,1656540723,5436.108144589998,-65.35044036000181,25172.397191040007 2022-06-29,22:12:05.000,180,9536283,-795,0,1656540724,5436.1552987599935,-65.31519470999774,25172.43212664 2022-06-29,22:12:06.000,180,9536401,605,0,1656540725,5436.148562449998,-65.3222438399971,25172.453088000002 2022-06-29,22:12:07.000,180,9535252,1485,0,1656540726,5436.121617209996,-65.37158774999989,25172.327319840006 2022-06-29,22:12:08.000,180,9534190,45,0,1656540727,5436.114880899993,-65.39978426999733,25172.131680480008 2022-06-29,22:12:09.000,180,9536257,685,0,1656540728,5436.195716619994,-65.35044036000181,25172.41815240001 2022-06-29,22:12:10.000,180,9534455,-795,0,1656540729,5436.215925549994,-65.35044036000181,25172.327319840006 2022-06-29,22:12:11.000,180,9533100,245,0,1656540730,5436.256343409994,-65.32929296999646,25172.341294079997 2022-06-29,22:12:12.000,180,9532810,365,0,1656540731,5436.283288649996,-65.31519470999774,25172.390203919997 2022-06-29,22:12:13.000,180,9532995,-795,0,1656540732,5436.343915439997,-65.34339122999518,25172.467062240008 2022-06-29,22:12:14.000,180,9533544,-315,0,1656540733,5436.323706509997,-65.30814557999838,25172.439113759996 2022-06-29,22:12:15.000,180,9533776,-515,0,1656540734,5436.343915439997,-65.31519470999774,25172.43212664 2022-06-29,22:12:16.000,180,9533420,-715,0,1656540735,5436.310233889999,-65.30109644999902,25172.3832168 2022-06-29,22:12:17.000,180,9535170,-795,0,1656540736,5436.290024959999,-65.3222438399971,25172.355268320003 2022-06-29,22:12:18.000,180,9533299,565,0,1656540737,5436.310233889999,-65.31519470999774,25172.376229680005 2022-06-29,22:12:19.000,180,9534642,-795,0,1656540738,5436.290024959999,-65.32929296999646,25172.355268320003 2022-06-29,22:12:20.000,180,9535113,805,0,1656540739,5436.296761269994,-65.34339122999518,25172.36924256001 2022-06-29,22:12:21.000,180,9535126,-795,0,1656540740,5436.357388059994,-65.35044036000181,25172.397191040007 2022-06-29,22:12:22.000,180,9535517,445,0,1656540741,5436.337179129994,-65.35044036000181,25172.348281200007 2022-06-29,22:12:23.000,180,9535001,845,0,1656540742,5436.343915439997,-65.30814557999838,25172.390203919997 2022-06-29,22:12:24.000,180,9534878,-795,0,1656540743,5436.377596989994,-65.29404731999966,25172.355268320003 2022-06-29,22:12:25.000,180,9537367,-795,0,1656540744,5436.310233889999,-65.2869981900003,25172.292384239998 2022-06-29,22:12:26.000,180,9536016,-795,0,1656540745,5436.316970199994,-65.27994906000094,25172.299371360008 2022-06-29,22:12:27.000,180,9537172,-795,0,1656540746,5436.364124369997,-65.25880166999559,25172.292384239998 2022-06-29,22:12:28.000,180,9536648,-434,0,1656540747,5436.337179129994,-65.26585080000223,25172.320332719995 2022-06-29,22:12:29.000,180,9536629,-795,0,1656540748,5436.384333299997,-65.23765427999751,25172.390203919997 2022-06-29,22:12:30.000,180,9536152,-155,0,1656540749,5436.424751159997,-65.2235560199988,25172.41116528 2022-06-29,22:12:31.000,180,9536574,765,0,1656540750,5436.357388059994,-65.21650688999944,25172.36924256001 2022-06-29,22:12:32.000,180,9536560,605,0,1656540751,5436.370860679999,-65.19535950000136,25172.376229680005 2022-06-29,22:12:33.000,180,9535826,-434,0,1656540752,5436.296761269994,-65.21650688999944,25172.278410000006 2022-06-29,22:12:34.000,180,9536403,-195,0,1656540753,5436.269816029999,-65.19535950000136,25172.36924256001 2022-06-29,22:12:35.000,180,9537962,-795,0,1656540754,5436.236134479994,-65.19535950000136,25172.348281200007 2022-06-29,22:12:36.000,180,9535934,-795,0,1656540755,5436.215925549994,-65.19535950000136,25172.355268320003 2022-06-29,22:12:37.000,180,9536118,-795,0,1656540756,5436.229398169999,-65.24470340999687,25172.41815240001 2022-06-29,22:12:38.000,180,9537448,-795,0,1656540757,5436.229398169999,-65.21650688999944,25172.390203919997 2022-06-29,22:12:39.000,180,9536241,1205,0,1656540758,5436.1552987599935,-65.23765427999751,25172.355268320003 2022-06-29,22:12:40.000,180,9535725,-795,0,1656540759,5436.128353519998,-65.20945776000008,25172.355268320003 2022-06-29,22:12:41.000,180,9535890,-475,0,1656540760,5436.087935659998,-65.26585080000223,25172.278410000006 2022-06-29,22:12:42.000,180,9535127,-795,0,1656540761,5435.986891009998,-65.25880166999559,25172.187577440003 2022-06-29,22:12:43.000,180,9534893,-515,0,1656540762,5436.020572559995,-65.24470340999687,25172.26443576 2022-06-29,22:12:44.000,180,9535319,-795,0,1656540763,5436.013836249993,-65.25880166999559,25172.229500160007 2022-06-29,22:12:45.000,180,9535634,1045,0,1656540764,5436.034045179993,-65.27289993000159,25172.271422879996 2022-06-29,22:12:46.000,180,9535074,-315,0,1656540765,5436.034045179993,-65.23060514999815,25172.292384239998 2022-06-29,22:12:47.000,180,9536740,-795,0,1656540766,5436.000363629995,-65.25175253999623,25172.21552592 2022-06-29,22:12:48.000,180,9534543,1245,0,1656540767,5436.007099939998,-65.25880166999559,25172.236487280003 2022-06-29,22:12:49.000,180,9534459,-515,0,1656540768,5435.980154699995,-65.25175253999623,25172.16661608 2022-06-29,22:12:50.000,180,9537239,645,0,1656540769,5435.966682079998,-65.33634209999582,25172.07578352 2022-06-29,22:12:51.000,180,9536085,885,0,1656540770,5436.000363629995,-65.33634209999582,25172.131680480008 2022-06-29,22:12:52.000,180,9535210,-35,0,1656540771,5436.000363629995,-65.35748949000117,25172.103731999996 2022-06-29,22:12:53.000,180,9535052,-35,0,1656540772,5436.0609904199955,-65.33634209999582,25172.117706240002 2022-06-29,22:12:54.000,180,9536623,485,0,1656540773,5436.040781489995,-65.35044036000181,25172.131680480008 2022-06-29,22:12:55.000,180,9535332,-795,0,1656540774,5436.020572559995,-65.35044036000181,25172.14565472 2022-06-29,22:12:56.000,180,9535295,885,0,1656540775,5435.986891009998,-65.41388252999604,25172.07578352 2022-06-29,22:12:57.000,180,9536107,845,0,1656540776,5435.9464731499975,-65.47732469999755,25171.957002479998 2022-06-29,22:12:58.000,180,9535137,-395,0,1656540777,5435.919527909995,-65.47732469999755,25171.796298720008 2022-06-29,22:12:59.000,180,9535709,-795,0,1656540778,5436.000363629995,-65.46322643999883,25171.936041119996 2022-06-29,22:13:00.000,180,9534125,-795,0,1656540779,5436.081199349996,-65.49847208999563,25172.005912319997 2022-06-29,22:13:01.000,180,9536598,924,0,1656540780,5436.162035069996,-65.41388252999604,25172.07578352 2022-06-29,22:13:02.000,180,9536163,1285,0,1656540781,5436.114880899993,-65.35748949000117,25172.02687368 2022-06-29,22:13:03.000,180,9536513,-795,0,1656540782,5436.067726729998,-65.29404731999966,25172.089757760004 2022-06-29,22:13:04.000,180,9537288,485,0,1656540783,5436.034045179993,-65.23765427999751,25172.08277064001 2022-06-29,22:13:05.000,180,9537317,-795,0,1656540784,5435.959945769995,-65.25880166999559,25171.97796384 2022-06-29,22:13:06.000,180,9535648,-795,0,1656540785,5435.939736839995,-65.23060514999815,25171.984950959995 2022-06-29,22:13:07.000,180,9534985,965,0,1656540786,5435.919527909995,-65.24470340999687,25171.970976720004 2022-06-29,22:13:08.000,180,9535312,245,0,1656540787,5435.8184832599945,-65.29404731999966,25171.733414640003 2022-06-29,22:13:09.000,180,9535153,1045,0,1656540788,5435.892582669992,-65.29404731999966,25171.83123432 2022-06-29,22:13:10.000,180,9534141,845,0,1656540789,5435.986891009998,-65.23060514999815,25172.054822159997 2022-06-29,22:13:11.000,180,9534691,965,0,1656540790,5435.973418389993,-65.18126123999537,25172.117706240002 2022-06-29,22:13:12.000,180,9534528,124,0,1656540791,5435.993627319993,-65.16011384999729,25172.09674488 2022-06-29,22:13:13.000,180,9533833,-35,0,1656540792,5436.020572559995,-65.13896645999921,25171.9989252 2022-06-29,22:13:14.000,180,9534049,-795,0,1656540793,5435.953209459993,-65.13896645999921,25171.922066880004 2022-06-29,22:13:15.000,180,9533802,-795,0,1656540794,5436.034045179993,-65.14601558999857,25171.991938080006 2022-06-29,22:13:16.000,180,9533646,-795,0,1656540795,5436.0609904199955,-65.11076994000177,25172.054822159997 2022-06-29,22:13:17.000,180,9531641,-795,0,1656540796,5436.128353519998,-65.13896645999921,25172.138667600004 2022-06-29,22:13:18.000,180,9533502,-155,0,1656540797,5436.128353519998,-65.05437689999962,25172.019886560003 2022-06-29,22:13:19.000,180,9533179,765,0,1656540798,5436.188980309998,-65.05437689999962,25172.138667600004 2022-06-29,22:13:20.000,180,9532790,1245,0,1656540799,5436.2091892399985,-65.06142602999898,25172.117706240002 2022-06-29,22:13:21.000,180,9533656,-235,0,1656540800,5436.188980309998,-65.05437689999962,25171.991938080006 2022-06-29,22:13:22.000,180,9534018,-795,0,1656540801,5436.182243999996,-65.01913124999555,25172.005912319997 2022-06-29,22:13:23.000,180,9534532,-795,0,1656540802,5436.195716619994,-65.00503298999683,25171.970976720004 2022-06-29,22:13:24.000,180,9534565,3045,0,1656540803,5436.242870789996,-64.9768364699994,25172.061809280007 2022-06-29,22:13:25.000,180,9534330,-155,0,1656540804,5436.229398169999,-64.9768364699994,25172.07578352 2022-06-29,22:13:26.000,180,9533931,-795,0,1656540805,5436.222661859996,-64.95568908000132,25172.061809280007 2022-06-29,22:13:27.000,180,9534076,-795,0,1656540806,5436.215925549994,-64.93454168999597,25172.040847920005 2022-06-29,22:13:28.000,180,9535080,-795,0,1656540807,5436.222661859996,-64.94159081999533,25172.040847920005 2022-06-29,22:13:29.000,180,9534738,-795,0,1656540808,5436.1755076899935,-64.96273821000068,25171.91507976001 2022-06-29,22:13:30.000,180,9534153,485,0,1656540809,5436.148562449998,-64.98388559999876,25171.894118400007 2022-06-29,22:13:31.000,180,9534124,-795,0,1656540810,5436.108144589998,-64.9768364699994,25171.88014416 2022-06-29,22:13:32.000,180,9532388,-795,0,1656540811,5436.135089829993,-65.00503298999683,25171.943028240006 2022-06-29,22:13:33.000,180,9533654,-795,0,1656540812,5436.188980309998,-65.01913124999555,25171.991938080006 2022-06-29,22:13:34.000,180,9534312,325,0,1656540813,5436.141826139996,-65.01913124999555,25171.936041119996 2022-06-29,22:13:35.000,180,9533705,445,0,1656540814,5436.108144589998,-64.99093472999812,25171.957002479998 2022-06-29,22:13:36.000,180,9534630,725,0,1656540815,5436.121617209996,-65.03322951000155,25171.991938080006 2022-06-29,22:13:37.000,180,9533353,-795,0,1656540816,5436.081199349996,-65.05437689999962,25171.824247200006 2022-06-29,22:13:38.000,180,9533201,-795,0,1656540817,5435.986891009998,-65.06847515999834,25171.83123432 2022-06-29,22:13:39.000,180,9532300,-795,0,1656540818,5436.013836249993,-65.05437689999962,25171.852195680003 2022-06-29,22:13:40.000,180,9535712,-795,0,1656540819,5436.013836249993,-65.06142602999898,25171.86616992001 2022-06-29,22:13:41.000,180,9533729,-795,0,1656540820,5436.013836249993,-65.11076994000177,25171.91507976001 2022-06-29,22:13:42.000,180,9534315,645,0,1656540821,5435.953209459993,-65.11781907000113,25171.894118400007 2022-06-29,22:13:43.000,180,9532777,-795,0,1656540822,5435.9464731499975,-65.13191732999985,25171.90809264 2022-06-29,22:13:44.000,180,9532535,-795,0,1656540823,5435.9127915999925,-65.11781907000113,25171.852195680003 2022-06-29,22:13:45.000,180,9532269,725,0,1656540824,5435.852164809992,-65.08962254999642,25171.74738888001 2022-06-29,22:13:46.000,180,9533080,-795,0,1656540825,5435.791538019999,-65.09667167999578,25171.775337360006 2022-06-29,22:13:47.000,180,9533461,-795,0,1656540826,5435.791538019999,-65.10372080999514,25171.775337360006 2022-06-29,22:13:48.000,180,9533118,-195,0,1656540827,5435.811746949999,-65.06847515999834,25171.768350239996 2022-06-29,22:13:49.000,180,9533708,-795,0,1656540828,5435.778065399994,-65.08257341999706,25171.705466160005 2022-06-29,22:13:50.000,180,9532670,-795,0,1656540829,5435.8184832599945,-65.08257341999706,25171.8591828 2022-06-29,22:13:51.000,180,9532412,805,0,1656540830,5435.8184832599945,-65.02618038000219,25171.817260079995 2022-06-29,22:13:52.000,180,9531849,-795,0,1656540831,5435.8184832599945,-65.06847515999834,25171.789311599998 2022-06-29,22:13:53.000,180,9533055,-795,0,1656540832,5435.784801709997,-65.09667167999578,25171.71245328 2022-06-29,22:13:54.000,180,9532630,-795,0,1656540833,5435.791538019999,-65.08962254999642,25171.726427520007 2022-06-29,22:13:55.000,180,9533471,-795,0,1656540834,5435.8184832599945,-65.0402786400009,25171.74738888001 2022-06-29,22:13:56.000,180,9533507,845,0,1656540835,5435.845428499997,-65.06142602999898,25171.649569199995 2022-06-29,22:13:57.000,180,9533491,205,0,1656540836,5435.892582669992,-65.04732777000027,25171.768350239996 2022-06-29,22:13:58.000,180,9533570,-795,0,1656540837,5435.919527909995,-65.04732777000027,25171.768350239996 2022-06-29,22:13:59.000,180,9532154,-795,0,1656540838,5435.845428499997,-65.0402786400009,25171.607646480006 2022-06-29,22:14:00.000,180,9533643,-795,0,1656540839,5435.892582669992,-64.99093472999812,25171.71245328 2022-06-29,22:14:01.000,180,9532860,-35,0,1656540840,5435.865637429997,-65.00503298999683,25171.649569199995 2022-06-29,22:14:02.000,180,9532815,-795,0,1656540841,5435.838692189995,-65.03322951000155,25171.614633600002 2022-06-29,22:14:03.000,180,9537604,-795,0,1656540842,5435.872373739992,-65.06847515999834,25171.614633600002 2022-06-29,22:14:04.000,180,9539537,-795,0,1656540843,5435.865637429997,-65.04732777000027,25171.705466160005 2022-06-29,22:14:05.000,180,9539765,-795,0,1656540844,5435.919527909995,-65.0402786400009,25171.726427520007 2022-06-29,22:14:06.000,180,9538046,-795,0,1656540845,5435.885846359997,-65.05437689999962,25171.726427520007 2022-06-29,22:14:07.000,180,9538605,-795,0,1656540846,5435.9127915999925,-65.00503298999683,25171.754376000004 2022-06-29,22:14:08.000,180,9537452,565,0,1656540847,5435.9127915999925,-64.9768364699994,25171.705466160005 2022-06-29,22:14:09.000,180,9538019,-795,0,1656540848,5435.845428499997,-65.00503298999683,25171.628607840008 2022-06-29,22:14:10.000,180,9537194,725,0,1656540849,5435.744383849997,-64.9768364699994,25171.439955600006 2022-06-29,22:14:11.000,180,9538100,765,0,1656540850,5435.8184832599945,-64.96273821000068,25171.66354344 2022-06-29,22:14:12.000,180,9537579,-795,0,1656540851,5435.852164809992,-64.99093472999812,25171.66354344 2022-06-29,22:14:13.000,180,9538061,404,0,1656540852,5435.879110049995,-65.00503298999683,25171.705466160005 2022-06-29,22:14:14.000,180,9534735,-795,0,1656540853,5435.892582669992,-64.96978734000004,25171.656556320006 2022-06-29,22:14:15.000,180,9537276,1085,0,1656540854,5435.892582669992,-64.99093472999812,25171.621620719998 2022-06-29,22:14:16.000,180,9537220,-235,0,1656540855,5435.885846359997,-64.96978734000004,25171.614633600002 2022-06-29,22:14:17.000,180,9536029,845,0,1656540856,5435.8184832599945,-64.99093472999812,25171.57271088 2022-06-29,22:14:18.000,180,9537640,-795,0,1656540857,5435.831955879992,-64.99093472999812,25171.516813920003 2022-06-29,22:14:19.000,180,9537342,-795,0,1656540858,5435.831955879992,-64.99798385999748,25171.509826800007 2022-06-29,22:14:20.000,180,9535955,924,0,1656540859,5435.8184832599945,-64.99093472999812,25171.516813920003 2022-06-29,22:14:21.000,180,9536069,-795,0,1656540860,5435.885846359997,-64.94863995000196,25171.64258208 2022-06-29,22:14:22.000,180,9535953,-795,0,1656540861,5435.879110049995,-64.98388559999876,25171.649569199995 2022-06-29,22:14:23.000,180,9536295,924,0,1656540862,5435.933000529993,-65.00503298999683,25171.621620719998 2022-06-29,22:14:24.000,180,9535842,-795,0,1656540863,5435.906055289997,-65.0120821199962,25171.565723760003 2022-06-29,22:14:25.000,180,9536017,-235,0,1656540864,5435.879110049995,-65.02618038000219,25171.509826800007 2022-06-29,22:14:26.000,180,9536265,965,0,1656540865,5435.831955879992,-65.05437689999962,25171.509826800007 2022-06-29,22:14:27.000,180,9536353,-795,0,1656540866,5435.852164809992,-65.05437689999962,25171.49585256 2022-06-29,22:14:28.000,180,9537263,685,0,1656540867,5435.852164809992,-65.06142602999898,25171.467904080004 2022-06-29,22:14:29.000,180,9536608,-795,0,1656540868,5435.879110049995,-65.01913124999555,25171.57271088 2022-06-29,22:14:30.000,180,9536437,-795,0,1656540869,5435.872373739992,-65.0402786400009,25171.53078816001 2022-06-29,22:14:31.000,180,9537579,765,0,1656540870,5435.845428499997,-65.0402786400009,25171.516813920003 2022-06-29,22:14:32.000,180,9537729,-795,0,1656540871,5435.838692189995,-65.03322951000155,25171.488865440006 2022-06-29,22:14:33.000,180,9535953,-795,0,1656540872,5435.778065399994,-65.01913124999555,25171.453929839998 2022-06-29,22:14:34.000,180,9536819,765,0,1656540873,5435.717438609994,-65.00503298999683,25171.41200712001 2022-06-29,22:14:35.000,180,9538282,-795,0,1656540874,5435.744383849997,-65.01913124999555,25171.37707152 2022-06-29,22:14:36.000,180,9538389,-635,0,1656540875,5435.730911229999,-65.0120821199962,25171.460916960008 2022-06-29,22:14:37.000,180,9537197,-795,0,1656540876,5435.764592779997,-65.01913124999555,25171.439955600006 2022-06-29,22:14:38.000,180,9538583,-795,0,1656540877,5435.771329089999,-65.00503298999683,25171.439955600006 2022-06-29,22:14:39.000,180,9538584,245,0,1656540878,5435.751120159999,-64.98388559999876,25171.516813920003 2022-06-29,22:14:40.000,180,9539304,245,0,1656540879,5435.751120159999,-64.98388559999876,25171.432968479996 2022-06-29,22:14:41.000,180,9538986,-795,0,1656540880,5435.730911229999,-65.01913124999555,25171.300213200004 2022-06-29,22:14:42.000,180,9539037,-795,0,1656540881,5435.730911229999,-65.01913124999555,25171.335148799997 2022-06-29,22:14:43.000,180,9538074,765,0,1656540882,5435.744383849997,-64.99093472999812,25171.314187439995 2022-06-29,22:14:44.000,180,9539698,-795,0,1656540883,5435.7982743299945,-64.9768364699994,25171.35611016 2022-06-29,22:14:45.000,180,9538472,-795,0,1656540884,5435.778065399994,-64.98388559999876,25171.30720032 2022-06-29,22:14:46.000,180,9537453,-795,0,1656540885,5435.838692189995,-64.95568908000132,25171.391045760007 2022-06-29,22:14:47.000,180,9538262,-354,0,1656540886,5435.852164809992,-64.95568908000132,25171.40502 2022-06-29,22:14:48.000,180,9539427,-395,0,1656540887,5435.811746949999,-64.94159081999533,25171.398032880003 2022-06-29,22:14:49.000,180,9538466,1005,0,1656540888,5435.784801709997,-64.92044342999725,25171.32816168 2022-06-29,22:14:50.000,180,9538122,-795,0,1656540889,5435.784801709997,-64.92044342999725,25171.37707152 2022-06-29,22:14:51.000,180,9538865,965,0,1656540890,5435.771329089999,-64.90634516999853,25171.370084400005 2022-06-29,22:14:52.000,180,9539621,-795,0,1656540891,5435.751120159999,-64.83585386999766,25171.36309728001 2022-06-29,22:14:53.000,180,9539622,-235,0,1656540892,5435.764592779997,-64.8781486500011,25171.439955600006 2022-06-29,22:14:54.000,180,9539482,-795,0,1656540893,5435.596185029994,-64.85700125999574,25171.111560960002 2022-06-29,22:14:55.000,180,9539087,-595,0,1656540894,5435.724174919997,-64.84290299999702,25171.41200712001 2022-06-29,22:14:56.000,180,9538485,-795,0,1656540895,5435.717438609994,-64.82175560999895,25171.32816168 2022-06-29,22:14:57.000,180,9539468,-795,0,1656540896,5435.609657649999,-64.85700125999574,25171.24431624001 2022-06-29,22:14:58.000,180,9538674,-795,0,1656540897,5435.596185029994,-64.85700125999574,25171.19540640001 2022-06-29,22:14:59.000,180,9539007,5,0,1656540898,5435.609657649999,-64.8640503899951,25171.23732912 2022-06-29,22:15:00.000,180,9537934,-74,0,1656540899,5435.407568349998,-64.88519778000045,25170.90893448001 2022-06-29,22:15:01.000,180,9537576,-795,0,1656540900,5435.629866579999,-64.83585386999766,25171.300213200004 2022-06-29,22:15:02.000,180,9536922,-795,0,1656540901,5435.616393959994,-64.82175560999895,25171.272264720006 2022-06-29,22:15:03.000,180,9537322,-795,0,1656540902,5435.629866579999,-64.85700125999574,25171.279251840002 2022-06-29,22:15:04.000,180,9536925,-795,0,1656540903,5435.609657649999,-64.84290299999702,25171.25829048 2022-06-29,22:15:05.000,180,9537512,85,0,1656540904,5435.549030859998,-64.81470647999959,25171.167457919997 2022-06-29,22:15:06.000,180,9536882,1205,0,1656540905,5435.542294549996,-64.8288047399983,25171.174445040007 2022-06-29,22:15:07.000,180,9535795,-795,0,1656540906,5435.549030859998,-64.81470647999959,25171.181432160003 2022-06-29,22:15:08.000,180,9536898,-315,0,1656540907,5435.602921339996,-64.80060822000087,25171.20938064 2022-06-29,22:15:09.000,180,9536367,-315,0,1656540908,5435.623130269996,-64.78650996000215,25171.272264720006 2022-06-29,22:15:10.000,180,9536014,965,0,1656540909,5435.670284439999,-64.74421517999872,25171.279251840002 2022-06-29,22:15:11.000,180,9535735,-795,0,1656540910,5435.5557671699935,-64.79355909000151,25170.936882960006 2022-06-29,22:15:12.000,180,9536187,-795,0,1656540911,5435.5894487199985,-64.7653625699968,25171.13950944 2022-06-29,22:15:13.000,180,9537109,965,0,1656540912,5435.616393959994,-64.74421517999872,25171.13950944 2022-06-29,22:15:14.000,180,9537192,525,0,1656540913,5435.636602889994,-64.71601866000128,25171.18841928 2022-06-29,22:15:15.000,180,9536549,-795,0,1656540914,5435.650075509999,-64.74421517999872,25171.167457919997 2022-06-29,22:15:16.000,180,9535954,1045,0,1656540915,5435.549030859998,-64.73011692,25171.034702640005 2022-06-29,22:15:17.000,180,9537115,-795,0,1656540916,5435.690493369999,-64.73011692,25171.24431624001 2022-06-29,22:15:18.000,180,9535888,-795,0,1656540917,5435.683757059996,-64.68077300999721,25171.223354880007 2022-06-29,22:15:19.000,180,9534414,-795,0,1656540918,5435.677020749994,-64.68782213999657,25171.25829048 2022-06-29,22:15:20.000,180,9536601,-755,0,1656540919,5435.690493369999,-64.66667474999849,25171.230342000003 2022-06-29,22:15:21.000,180,9536833,-795,0,1656540920,5435.656811819994,-64.65962561999913,25171.181432160003 2022-06-29,22:15:22.000,180,9537075,1205,0,1656540921,5435.629866579999,-64.62437997000234,25171.167457919997 2022-06-29,22:15:23.000,180,9536277,-795,0,1656540922,5435.650075509999,-64.6314291000017,25171.19540640001 2022-06-29,22:15:24.000,180,9536325,-515,0,1656540923,5435.596185029994,-64.60323257999698,25171.18841928 2022-06-29,22:15:25.000,180,9536934,-795,0,1656540924,5435.663548129996,-64.73716604999936,25171.20938064 2022-06-29,22:15:26.000,180,9534474,165,0,1656540925,5435.5894487199985,-64.73011692,25171.0905996 2022-06-29,22:15:27.000,180,9537074,1005,0,1656540926,5435.623130269996,-64.65257648999977,25171.223354880007 2022-06-29,22:15:28.000,180,9535649,-795,0,1656540927,5435.623130269996,-64.64552736000041,25171.181432160003 2022-06-29,22:15:29.000,180,9538477,565,0,1656540928,5435.522085619996,-64.73011692,25171.06963824 2022-06-29,22:15:30.000,180,9537347,-795,0,1656540929,5435.501876689996,-64.69487126999593,25171.083612480004 2022-06-29,22:15:31.000,180,9537791,124,0,1656540930,5435.495140379993,-64.70896953000192,25171.04168976 2022-06-29,22:15:32.000,180,9537520,-795,0,1656540931,5435.495140379993,-64.68782213999657,25171.132522320004 2022-06-29,22:15:33.000,180,9538903,924,0,1656540932,5435.508612999998,-64.71601866000128,25171.111560960002 2022-06-29,22:15:34.000,180,9538222,-795,0,1656540933,5435.468195139998,-64.6173308399957,25171.0905996 2022-06-29,22:15:35.000,180,9537353,-795,0,1656540934,5435.427777279998,-64.6314291000017,25171.06963824 2022-06-29,22:15:36.000,180,9537829,-795,0,1656540935,5435.306523699997,-64.65257648999977,25170.818101920006 2022-06-29,22:15:37.000,180,9538819,445,0,1656540936,5435.353677869993,-64.65257648999977,25170.957844320008 2022-06-29,22:15:38.000,180,9536349,1085,0,1656540937,5435.319996319995,-64.70192039999529,25170.92290872 2022-06-29,22:15:39.000,180,9537628,605,0,1656540938,5435.299787389995,-64.67372387999785,25170.92290872 2022-06-29,22:15:40.000,180,9537206,-795,0,1656540939,5435.279578459995,-64.68077300999721,25170.915921600004 2022-06-29,22:15:41.000,180,9537126,1285,0,1656540940,5435.259369529995,-64.68782213999657,25170.87399888 2022-06-29,22:15:42.000,180,9537870,-795,0,1656540941,5435.333468939993,-64.71601866000128,25170.929895839996 2022-06-29,22:15:43.000,180,9536419,205,0,1656540942,5435.3469415599975,-64.70192039999529,25170.929895839996 2022-06-29,22:15:44.000,180,9537340,-795,0,1656540943,5435.333468939993,-64.69487126999593,25170.894960240003 2022-06-29,22:15:45.000,180,9537442,-795,0,1656540944,5435.272842149992,-64.67372387999785,25170.839063280007 2022-06-29,22:15:46.000,180,9538310,-795,0,1656540945,5435.205479049997,-64.68782213999657,25170.65739816 2022-06-29,22:15:47.000,180,9537264,1125,0,1656540946,5435.252633219992,-64.68782213999657,25170.783166319998 2022-06-29,22:15:48.000,180,9537661,-795,0,1656540947,5435.299787389995,-64.67372387999785,25170.818101920006 2022-06-29,22:15:49.000,180,9537677,4965,0,1656540948,5435.333468939993,-64.70896953000192,25170.867011760005 2022-06-29,22:15:50.000,180,9537976,-795,0,1656540949,5435.3132600099925,-64.65962561999913,25170.846050400003 2022-06-29,22:15:51.000,180,9537794,645,0,1656540950,5435.272842149992,-64.68782213999657,25170.832076159997 2022-06-29,22:15:52.000,180,9537829,-795,0,1656540951,5435.245896909997,-64.68077300999721,25170.776179200002 2022-06-29,22:15:53.000,180,9537379,-795,0,1656540952,5435.259369529995,-64.68077300999721,25170.720282240007 2022-06-29,22:15:54.000,180,9535962,-795,0,1656540953,5435.192006429999,-64.68782213999657,25170.720282240007 2022-06-29,22:15:55.000,180,9538211,765,0,1656540954,5435.144852259997,-64.68077300999721,25170.643423919995 2022-06-29,22:15:56.000,180,9537879,-555,0,1656540955,5435.084225469996,-64.68077300999721,25170.531630000005 2022-06-29,22:15:57.000,180,9541033,1005,0,1656540956,5435.171797499999,-64.67372387999785,25170.720282240007 2022-06-29,22:15:58.000,180,9539011,-795,0,1656540957,5435.178533809994,-64.70896953000192,25170.748230720004 2022-06-29,22:15:59.000,180,9538828,-795,0,1656540958,5435.205479049997,-64.68782213999657,25170.650411040006 2022-06-29,22:16:00.000,180,9538904,-795,0,1656540959,5435.165061189997,-64.67372387999785,25170.629449680004 2022-06-29,22:16:01.000,180,9539157,-795,0,1656540960,5435.111170709999,-64.69487126999593,25170.51765576 2022-06-29,22:16:02.000,180,9539491,-795,0,1656540961,5435.090961779999,-64.73011692,25170.496694399997 2022-06-29,22:16:03.000,180,9537451,-795,0,1656540962,5435.090961779999,-64.71601866000128,25170.475733039995 2022-06-29,22:16:04.000,180,9539599,-795,0,1656540963,5435.144852259997,-64.67372387999785,25170.51765576 2022-06-29,22:16:05.000,180,9539160,-795,0,1656540964,5435.259369529995,-64.65962561999913,25170.608488320002 2022-06-29,22:16:06.000,180,9540217,-795,0,1656540965,5435.259369529995,-64.65962561999913,25170.629449680004 2022-06-29,22:16:07.000,180,9539388,-795,0,1656540966,5435.239160599995,-64.65257648999977,25170.552591360007 2022-06-29,22:16:08.000,180,9539952,-795,0,1656540967,5435.259369529995,-64.65257648999977,25170.552591360007 2022-06-29,22:16:09.000,180,9536487,1125,0,1656540968,5435.218951669995,-64.6173308399957,25170.426823199996 2022-06-29,22:16:10.000,180,9539462,-795,0,1656540969,5435.245896909997,-64.6314291000017,25170.48970728 2022-06-29,22:16:11.000,180,9540576,-795,0,1656540970,5435.266105839997,-64.6314291000017,25170.48970728 2022-06-29,22:16:12.000,180,9538086,-795,0,1656540971,5435.178533809994,-64.6173308399957,25170.315029280006 2022-06-29,22:16:13.000,180,9539031,-795,0,1656540972,5435.144852259997,-64.60323257999698,25170.182274 2022-06-29,22:16:14.000,180,9538732,-795,0,1656540973,5435.319996319995,-64.6173308399957,25170.601501200006 2022-06-29,22:16:15.000,180,9538197,-795,0,1656540974,5435.3132600099925,-64.5820851899989,25170.552591360007 2022-06-29,22:16:16.000,180,9537865,525,0,1656540975,5435.3132600099925,-64.55388867000147,25170.545604239996 2022-06-29,22:16:17.000,180,9539992,-35,0,1656540976,5435.286314769997,-64.56798693000019,25170.461758800004 2022-06-29,22:16:18.000,180,9539665,-795,0,1656540977,5435.279578459995,-64.57503605999955,25170.454771680008 2022-06-29,22:16:19.000,180,9539957,-795,0,1656540978,5435.272842149992,-64.55388867000147,25170.46874592 2022-06-29,22:16:20.000,180,9541128,-795,0,1656540979,5435.259369529995,-64.56798693000019,25170.482720160006 2022-06-29,22:16:21.000,180,9540508,-35,0,1656540980,5435.293051079992,-64.55388867000147,25170.531630000005 2022-06-29,22:16:22.000,180,9537784,-795,0,1656540981,5435.272842149992,-64.53979040999548,25170.53861712 2022-06-29,22:16:23.000,180,9537888,-274,0,1656540982,5435.293051079992,-64.56798693000019,25170.454771680008 2022-06-29,22:16:24.000,180,9538257,-795,0,1656540983,5435.259369529995,-64.55388867000147,25170.482720160006 2022-06-29,22:16:25.000,180,9538011,-795,0,1656540984,5435.218951669995,-64.5186430199974,25170.35695200001 2022-06-29,22:16:26.000,180,9536906,-795,0,1656540985,5435.239160599995,-64.47634824000124,25170.363939120005 2022-06-29,22:16:27.000,180,9536938,965,0,1656540986,5435.245896909997,-64.49749562999932,25170.35695200001 2022-06-29,22:16:28.000,180,9537136,-795,0,1656540987,5435.272842149992,-64.45520084999589,25170.426823199996 2022-06-29,22:16:29.000,180,9541438,-795,0,1656540988,5435.340205249995,-64.45520084999589,25170.482720160006 2022-06-29,22:16:30.000,180,9539448,445,0,1656540989,5435.333468939993,-64.4833973700006,25170.440797440002 2022-06-29,22:16:31.000,180,9536701,1005,0,1656540990,5435.3469415599975,-64.44815171999653,25170.48970728 2022-06-29,22:16:32.000,180,9538458,-795,0,1656540991,5435.353677869993,-64.45520084999589,25170.447784559998 2022-06-29,22:16:33.000,180,9539553,-795,0,1656540992,5435.319996319995,-64.44815171999653,25170.37092624 2022-06-29,22:16:34.000,180,9538766,645,0,1656540993,5435.3132600099925,-64.42700432999845,25170.34996488 2022-06-29,22:16:35.000,180,9539006,-795,0,1656540994,5435.3132600099925,-64.40585694000038,25170.3220164 2022-06-29,22:16:36.000,180,9538370,-795,0,1656540995,5435.319996319995,-64.4199551999991,25170.41983608 2022-06-29,22:16:37.000,180,9536890,965,0,1656540996,5435.306523699997,-64.43405345999781,25170.35695200001 2022-06-29,22:16:38.000,180,9537510,445,0,1656540997,5435.394095729993,-64.43405345999781,25170.503681520007 2022-06-29,22:16:39.000,180,9538185,-795,0,1656540998,5435.407568349998,-64.39880781000102,25170.57355272001 2022-06-29,22:16:40.000,180,9539409,-35,0,1656540999,5435.387359419998,-64.37766041999566,25170.475733039995 2022-06-29,22:16:41.000,180,9538611,-795,0,1656541000,5435.326732629997,-64.3847095500023,25170.39887472 2022-06-29,22:16:42.000,180,9539762,-795,0,1656541001,5435.299787389995,-64.39175868000166,25170.363939120005 2022-06-29,22:16:43.000,180,9537012,-795,0,1656541002,5435.319996319995,-64.39175868000166,25170.335990640007 2022-06-29,22:16:44.000,180,9536934,-795,0,1656541003,5435.360414179995,-64.36356215999695,25170.37092624 2022-06-29,22:16:45.000,180,9538804,-795,0,1656541004,5435.360414179995,-64.34946389999823,25170.433810320006 2022-06-29,22:16:46.000,180,9538874,-795,0,1656541005,5435.360414179995,-64.34241476999887,25170.482720160006 2022-06-29,22:16:47.000,180,9539024,-795,0,1656541006,5435.286314769997,-64.34946389999823,25170.280093679998 2022-06-29,22:16:48.000,180,9538471,1045,0,1656541007,5435.3132600099925,-64.34241476999887,25170.454771680008 2022-06-29,22:16:49.000,180,9538971,765,0,1656541008,5435.286314769997,-64.33536563999951,25170.294067920004 2022-06-29,22:16:50.000,180,9539726,-395,0,1656541009,5435.266105839997,-64.32831651000015,25170.3220164 2022-06-29,22:16:51.000,180,9539351,-795,0,1656541010,5435.090961779999,-64.33536563999951,25170.007596000003 2022-06-29,22:16:52.000,180,9538134,-795,0,1656541011,5435.306523699997,-64.31421825000143,25170.39887472 2022-06-29,22:16:53.000,180,9537996,-795,0,1656541012,5435.3469415599975,-64.28602172999672,25170.461758800004 2022-06-29,22:16:54.000,180,9538076,-795,0,1656541013,5435.333468939993,-64.32126738000079,25170.440797440002 2022-06-29,22:16:55.000,180,9540543,325,0,1656541014,5435.333468939993,-64.32126738000079,25170.412848960004 2022-06-29,22:16:56.000,180,9539753,-795,0,1656541015,5435.3469415599975,-64.30011998999544,25170.412848960004 2022-06-29,22:16:57.000,180,9537872,-795,0,1656541016,5435.259369529995,-64.32126738000079,25170.315029280006 2022-06-29,22:16:58.000,180,9539160,-795,0,1656541017,5435.299787389995,-64.30011998999544,25170.273106560002 2022-06-29,22:16:59.000,180,9539752,-354,0,1656541018,5435.299787389995,-64.30716912000207,25170.287080800008 2022-06-29,22:17:00.000,180,9539694,1205,0,1656541019,5435.340205249995,-64.29307085999608,25170.34996488 2022-06-29,22:17:01.000,180,9539926,-795,0,1656541020,5435.400832039995,-64.31421825000143,25170.40586184001 2022-06-29,22:17:02.000,180,9538049,-475,0,1656541021,5435.3469415599975,-64.30716912000207,25170.39887472 2022-06-29,22:17:03.000,180,9540684,-114,0,1656541022,5435.333468939993,-64.271923469998,25170.40586184001 2022-06-29,22:17:04.000,180,9538754,-675,0,1656541023,5435.326732629997,-64.29307085999608,25170.37092624 2022-06-29,22:17:05.000,180,9540000,-795,0,1656541024,5435.293051079992,-64.29307085999608,25170.287080800008 2022-06-29,22:17:06.000,180,9539685,-795,0,1656541025,5435.279578459995,-64.30011998999544,25170.308042159995 2022-06-29,22:17:07.000,180,9539198,1045,0,1656541026,5435.232424289992,-64.29307085999608,25170.147338400006 2022-06-29,22:17:08.000,180,9539499,924,0,1656541027,5435.340205249995,-64.27897259999736,25170.3220164 2022-06-29,22:17:09.000,180,9539937,485,0,1656541028,5435.387359419998,-64.27897259999736,25170.37092624 2022-06-29,22:17:10.000,180,9537345,-675,0,1656541029,5435.380623109995,-64.28602172999672,25170.342977760003 2022-06-29,22:17:11.000,180,9538557,-795,0,1656541030,5435.367150489998,-64.25077607999992,25170.391887600003 2022-06-29,22:17:12.000,180,9539146,-354,0,1656541031,5435.380623109995,-64.271923469998,25170.342977760003 2022-06-29,22:17:13.000,180,9539827,1005,0,1656541032,5435.3132600099925,-64.32126738000079,25170.056505840003 2022-06-29,22:17:14.000,180,9538747,-795,0,1656541033,5435.252633219992,-64.31421825000143,25170.049518720007 2022-06-29,22:17:15.000,180,9538481,-795,0,1656541034,5435.360414179995,-64.28602172999672,25170.280093679998 2022-06-29,22:17:16.000,180,9537008,-795,0,1656541035,5435.387359419998,-64.28602172999672,25170.342977760003 2022-06-29,22:17:17.000,180,9539695,-795,0,1656541036,5435.353677869993,-64.28602172999672,25170.273106560002 2022-06-29,22:17:18.000,180,9539448,-354,0,1656541037,5435.407568349998,-64.271923469998,25170.342977760003 2022-06-29,22:17:19.000,180,9538050,765,0,1656541038,5435.394095729993,-64.31421825000143,25170.377913359996 2022-06-29,22:17:20.000,180,9536136,-795,0,1656541039,5435.353677869993,-64.27897259999736,25170.34996488 2022-06-29,22:17:21.000,180,9537270,-795,0,1656541040,5435.3469415599975,-64.32126738000079,25170.23118384 2022-06-29,22:17:22.000,180,9537886,-795,0,1656541041,5435.340205249995,-64.30716912000207,25170.259132319996 2022-06-29,22:17:23.000,180,9537696,-795,0,1656541042,5435.272842149992,-64.29307085999608,25170.08445432 2022-06-29,22:17:24.000,180,9537915,-795,0,1656541043,5435.353677869993,-64.30716912000207,25170.266119440006 2022-06-29,22:17:25.000,180,9535928,-795,0,1656541044,5435.387359419998,-64.30716912000207,25170.37092624 2022-06-29,22:17:26.000,180,9536083,1005,0,1656541045,5435.407568349998,-64.31421825000143,25170.335990640007 2022-06-29,22:17:27.000,180,9536594,124,0,1656541046,5435.394095729993,-64.31421825000143,25170.315029280006 2022-06-29,22:17:28.000,180,9538738,924,0,1656541047,5435.394095729993,-64.28602172999672,25170.280093679998 2022-06-29,22:17:29.000,180,9537161,1165,0,1656541048,5435.353677869993,-64.30011998999544,25170.196248240005 2022-06-29,22:17:30.000,180,9536470,765,0,1656541049,5435.333468939993,-64.27897259999736,25170.147338400006 2022-06-29,22:17:31.000,180,9538921,-795,0,1656541050,5435.367150489998,-64.28602172999672,25170.196248240005 2022-06-29,22:17:32.000,180,9535686,-795,0,1656541051,5435.394095729993,-64.28602172999672,25170.224196720003 2022-06-29,22:17:33.000,180,9536606,-635,0,1656541052,5435.4614588299955,-64.29307085999608,25170.23817096001 2022-06-29,22:17:34.000,180,9538133,-795,0,1656541053,5435.434513589993,-64.30011998999544,25170.210222479996 2022-06-29,22:17:35.000,180,9537927,-795,0,1656541054,5435.421040969995,-64.34241476999887,25170.175286880003 2022-06-29,22:17:36.000,180,9536932,-795,0,1656541055,5435.394095729993,-64.37766041999566,25170.182274 2022-06-29,22:17:37.000,180,9538589,-795,0,1656541056,5435.306523699997,-64.34241476999887,25170.119389920008 2022-06-29,22:17:38.000,180,9538103,-795,0,1656541057,5435.1987427399945,-64.32126738000079,25169.958686160004 2022-06-29,22:17:39.000,180,9536033,165,0,1656541058,5435.272842149992,-64.30011998999544,25170.105415680002 2022-06-29,22:17:40.000,180,9537803,685,0,1656541059,5435.286314769997,-64.30011998999544,25170.13336416 2022-06-29,22:17:41.000,180,9537286,-795,0,1656541060,5435.333468939993,-64.26487433999864,25170.18926112001 2022-06-29,22:17:42.000,180,9539003,-795,0,1656541061,5435.3469415599975,-64.27897259999736,25170.182274 2022-06-29,22:17:43.000,180,9536548,-195,0,1656541062,5435.3469415599975,-64.30716912000207,25170.196248240005 2022-06-29,22:17:44.000,180,9537458,-795,0,1656541063,5435.286314769997,-64.33536563999951,25170.06349296 2022-06-29,22:17:45.000,180,9535794,-795,0,1656541064,5435.306523699997,-64.30011998999544,25170.147338400006 2022-06-29,22:17:46.000,180,9538072,-795,0,1656541065,5435.245896909997,-64.30716912000207,25169.923750559996 2022-06-29,22:17:47.000,180,9537818,5,0,1656541066,5435.306523699997,-64.32126738000079,25170.126377040004 2022-06-29,22:17:48.000,180,9538623,-795,0,1656541067,5435.326732629997,-64.32831651000015,25170.140351279995 2022-06-29,22:17:49.000,180,9538959,1045,0,1656541068,5435.387359419998,-64.32831651000015,25170.245158080004 2022-06-29,22:17:50.000,180,9538146,-795,0,1656541069,5435.394095729993,-64.30011998999544,25170.23817096001 2022-06-29,22:17:51.000,180,9540508,-795,0,1656541070,5435.394095729993,-64.32126738000079,25170.23118384 2022-06-29,22:17:52.000,180,9536313,165,0,1656541071,5435.414304659993,-64.31421825000143,25170.23817096001 2022-06-29,22:17:53.000,180,9537598,-795,0,1656541072,5435.367150489998,-64.32126738000079,25170.147338400006 2022-06-29,22:17:54.000,180,9535883,-795,0,1656541073,5435.387359419998,-64.29307085999608,25170.161312639997 2022-06-29,22:17:55.000,180,9536828,-795,0,1656541074,5435.3469415599975,-64.30011998999544,25170.140351279995 2022-06-29,22:17:56.000,180,9537409,765,0,1656541075,5435.373886799993,-64.271923469998,25170.119389920008 2022-06-29,22:17:57.000,180,9537799,885,0,1656541076,5435.421040969995,-64.27897259999736,25170.30105504 2022-06-29,22:17:58.000,180,9538914,-795,0,1656541077,5435.360414179995,-64.25782520999928,25170.06349296 2022-06-29,22:17:59.000,180,9536668,845,0,1656541078,5435.421040969995,-64.20848129999649,25170.259132319996 2022-06-29,22:18:00.000,180,9536447,845,0,1656541079,5435.360414179995,-64.1732356499997,25170.077467200004 2022-06-29,22:18:01.000,180,9536674,-274,0,1656541080,5435.400832039995,-64.19438303999777,25170.091441439996 2022-06-29,22:18:02.000,180,9536881,-795,0,1656541081,5435.414304659993,-64.15913739000098,25170.119389920008 2022-06-29,22:18:03.000,180,9536841,-795,0,1656541082,5435.4412498999955,-64.15208826000162,25170.098428560006 2022-06-29,22:18:04.000,180,9536462,-555,0,1656541083,5435.454722519993,-64.1238917399969,25170.147338400006 2022-06-29,22:18:05.000,180,9537982,85,0,1656541084,5435.508612999998,-64.11684260999755,25170.20323536 2022-06-29,22:18:06.000,180,9537255,-795,0,1656541085,5435.528821929998,-64.03930217999732,25170.217209600007 2022-06-29,22:18:07.000,180,9539337,-795,0,1656541086,5435.5894487199985,-64.07454783000139,25170.18926112001 2022-06-29,22:18:08.000,180,9538203,-795,0,1656541087,5435.602921339996,-64.05340043999604,25170.23118384 2022-06-29,22:18:09.000,180,9538313,-795,0,1656541088,5435.609657649999,-64.05340043999604,25170.140351279995 2022-06-29,22:18:10.000,180,9536480,-114,0,1656541089,5435.643339199996,-64.05340043999604,25170.112402799998 2022-06-29,22:18:11.000,180,9537385,-795,0,1656541090,5435.683757059996,-63.98995827000181,25170.140351279995 2022-06-29,22:18:12.000,180,9537634,-795,0,1656541091,5435.697229679994,-63.97586000999581,25170.161312639997 2022-06-29,22:18:13.000,180,9534914,404,0,1656541092,5435.805010639997,-63.968810879996454,25170.259132319996 2022-06-29,22:18:14.000,180,9535795,-515,0,1656541093,5435.7982743299945,-63.98995827000181,25170.112402799998 2022-06-29,22:18:15.000,180,9536601,-795,0,1656541094,5435.717438609994,-63.98995827000181,25169.91676344 2022-06-29,22:18:16.000,180,9536631,605,0,1656541095,5435.858901119995,-63.98290913999517,25170.20323536 2022-06-29,22:18:17.000,180,9538271,-795,0,1656541096,5435.845428499997,-63.97586000999581,25170.168299760007 2022-06-29,22:18:18.000,180,9536067,-795,0,1656541097,5435.852164809992,-63.9265161000003,25170.210222479996 2022-06-29,22:18:19.000,180,9535986,-795,0,1656541098,5435.831955879992,-63.93356522999966,25170.217209600007 2022-06-29,22:18:20.000,180,9536699,-795,0,1656541099,5435.831955879992,-63.91946697000094,25170.23118384 2022-06-29,22:18:21.000,180,9536526,-795,0,1656541100,5435.7982743299945,-63.9265161000003,25170.077467200004 2022-06-29,22:18:22.000,180,9536233,-795,0,1656541101,5435.831955879992,-63.88422131999687,25170.266119440006 2022-06-29,22:18:23.000,180,9537392,-795,0,1656541102,5435.771329089999,-63.91241784000158,25170.119389920008 2022-06-29,22:18:24.000,180,9536031,-795,0,1656541103,5435.825219569997,-63.88422131999687,25170.342977760003 2022-06-29,22:18:25.000,180,9536080,-795,0,1656541104,5435.751120159999,-63.91946697000094,25170.2521452 2022-06-29,22:18:26.000,180,9535663,-795,0,1656541105,5435.717438609994,-63.94061435999902,25170.23118384 2022-06-29,22:18:27.000,180,9538198,-795,0,1656541106,5435.710702299999,-63.968810879996454,25170.224196720003 2022-06-29,22:18:28.000,180,9537581,1125,0,1656541107,5435.7039659899965,-63.94766348999838,25170.2521452 2022-06-29,22:18:29.000,180,9538801,-795,0,1656541108,5435.643339199996,-63.94766348999838,25170.13336416 2022-06-29,22:18:30.000,180,9538597,-795,0,1656541109,5435.421040969995,-63.93356522999966,25169.74907256 2022-06-29,22:18:31.000,180,9537336,965,0,1656541110,5435.656811819994,-63.93356522999966,25170.280093679998 2022-06-29,22:18:32.000,180,9536502,-395,0,1656541111,5435.636602889994,-63.961761749997095,25170.23817096001 2022-06-29,22:18:33.000,180,9536526,-315,0,1656541112,5435.629866579999,-63.97586000999581,25170.217209600007 2022-06-29,22:18:34.000,180,9535569,-795,0,1656541113,5435.575976099994,-63.997007400001166,25170.161312639997 2022-06-29,22:18:35.000,180,9535774,-795,0,1656541114,5435.582712409996,-64.03225304999796,25170.182274 2022-06-29,22:18:36.000,180,9535991,-795,0,1656541115,5435.582712409996,-63.98995827000181,25170.217209600007 2022-06-29,22:18:37.000,180,9535767,805,0,1656541116,5435.616393959994,-64.01110565999988,25170.196248240005 2022-06-29,22:18:38.000,180,9536217,-795,0,1656541117,5435.616393959994,-64.01815478999924,25170.196248240005 2022-06-29,22:18:39.000,180,9537601,-795,0,1656541118,5435.602921339996,-64.03225304999796,25170.245158080004 2022-06-29,22:18:40.000,180,9537775,-795,0,1656541119,5435.609657649999,-64.05340043999604,25170.245158080004 2022-06-29,22:18:41.000,180,9538021,-795,0,1656541120,5435.596185029994,-64.01110565999988,25170.175286880003 2022-06-29,22:18:42.000,180,9536307,-795,0,1656541121,5435.616393959994,-64.0252039199986,25170.168299760007 2022-06-29,22:18:43.000,180,9534911,924,0,1656541122,5435.629866579999,-63.98995827000181,25170.147338400006 2022-06-29,22:18:44.000,180,9537904,805,0,1656541123,5435.677020749994,-63.98995827000181,25170.23118384 2022-06-29,22:18:45.000,180,9537503,-195,0,1656541124,5435.771329089999,-64.01110565999988,25170.23118384 2022-06-29,22:18:46.000,180,9537331,-795,0,1656541125,5435.771329089999,-63.968810879996454,25170.245158080004 2022-06-29,22:18:47.000,180,9536274,-195,0,1656541126,5435.764592779997,-64.00405653000053,25170.2521452 2022-06-29,22:18:48.000,180,9539095,-795,0,1656541127,5435.791538019999,-63.97586000999581,25170.30105504 2022-06-29,22:18:49.000,180,9537385,-795,0,1656541128,5435.784801709997,-63.98290913999517,25170.23817096001 2022-06-29,22:18:50.000,180,9537966,-795,0,1656541129,5435.764592779997,-63.98995827000181,25170.18926112001 2022-06-29,22:18:51.000,180,9537415,-795,0,1656541130,5435.784801709997,-63.997007400001166,25170.245158080004 2022-06-29,22:18:52.000,180,9535695,-795,0,1656541131,5435.791538019999,-63.97586000999581,25170.18926112001 2022-06-29,22:18:53.000,180,9535738,1085,0,1656541132,5435.852164809992,-63.94766348999838,25170.30105504 2022-06-29,22:18:54.000,180,9534061,-795,0,1656541133,5435.845428499997,-63.9265161000003,25170.273106560002 2022-06-29,22:18:55.000,180,9536282,445,0,1656541134,5435.865637429997,-63.91946697000094,25170.287080800008 2022-06-29,22:18:56.000,180,9537033,-795,0,1656541135,5435.8184832599945,-63.9265161000003,25170.287080800008 2022-06-29,22:18:57.000,180,9535644,805,0,1656541136,5435.805010639997,-63.91946697000094,25170.210222479996 2022-06-29,22:18:58.000,180,9536091,-795,0,1656541137,5435.751120159999,-63.91946697000094,25170.196248240005 2022-06-29,22:18:59.000,180,9536852,-795,0,1656541138,5435.677020749994,-63.954712619997736,25170.049518720007 2022-06-29,22:19:00.000,180,9536876,-795,0,1656541139,5435.744383849997,-63.89831957999559,25170.273106560002 2022-06-29,22:19:01.000,180,9534890,965,0,1656541140,5435.771329089999,-63.91241784000158,25170.342977760003 2022-06-29,22:19:02.000,180,9535237,1125,0,1656541141,5435.730911229999,-63.87012305999815,25170.363939120005 2022-06-29,22:19:03.000,180,9534766,-795,0,1656541142,5435.690493369999,-63.86307392999879,25170.35695200001 2022-06-29,22:19:04.000,180,9534463,-155,0,1656541143,5435.683757059996,-63.80668088999664,25170.30105504 2022-06-29,22:19:05.000,180,9536641,-795,0,1656541144,5435.582712409996,-63.79963175999728,25170.196248240005 2022-06-29,22:19:06.000,180,9534496,-795,0,1656541145,5435.481667759996,-63.80668088999664,25170.175286880003 2022-06-29,22:19:07.000,180,9536413,1045,0,1656541146,5435.394095729993,-63.93356522999966,25170.13336416 2022-06-29,22:19:08.000,180,9535174,-795,0,1656541147,5435.447986209998,-64.1238917399969,25170.119389920008 2022-06-29,22:19:09.000,180,9534826,924,0,1656541148,5435.650075509999,-64.30011998999544,25170.210222479996 2022-06-29,22:19:10.000,180,9536665,1485,0,1656541149,5435.919527909995,-64.34946389999823,25170.245158080004 2022-06-29,22:19:11.000,180,9536499,445,0,1656541150,5436.081199349996,-64.22962869000185,25170.266119440006 2022-06-29,22:19:12.000,180,9536356,485,0,1656541151,5436.081199349996,-64.0604495699954,25170.287080800008 2022-06-29,22:19:13.000,180,9536477,-795,0,1656541152,5435.986891009998,-63.97586000999581,25170.147338400006 2022-06-29,22:19:14.000,180,9536908,-795,0,1656541153,5435.953209459993,-63.90536871000222,25170.196248240005 2022-06-29,22:19:15.000,180,9534863,-795,0,1656541154,5435.892582669992,-63.89127044999623,25170.217209600007 2022-06-29,22:19:16.000,180,9534886,-795,0,1656541155,5435.8184832599945,-63.834877410001354,25170.147338400006 2022-06-29,22:19:17.000,180,9534760,-795,0,1656541156,5435.959945769995,-63.88422131999687,25170.280093679998 2022-06-29,22:19:18.000,180,9536511,1085,0,1656541157,5435.980154699995,-63.90536871000222,25170.287080800008 2022-06-29,22:19:19.000,180,9536607,-795,0,1656541158,5435.993627319993,-63.90536871000222,25170.294067920004 2022-06-29,22:19:20.000,180,9537349,-795,0,1656541159,5435.980154699995,-63.87717218999751,25170.259132319996 2022-06-29,22:19:21.000,180,9535035,-795,0,1656541160,5435.959945769995,-63.91241784000158,25170.182274 2022-06-29,22:19:22.000,180,9536148,765,0,1656541161,5435.9127915999925,-63.87012305999815,25170.15432552 2022-06-29,22:19:23.000,180,9536054,-795,0,1656541162,5435.852164809992,-63.87717218999751,25170.007596000003 2022-06-29,22:19:24.000,180,9534503,-795,0,1656541163,5435.879110049995,-63.91241784000158,25170.000608880007 2022-06-29,22:19:25.000,180,9534985,-795,0,1656541164,5435.980154699995,-63.91241784000158,25170.266119440006 2022-06-29,22:19:26.000,180,9534477,-795,0,1656541165,5435.986891009998,-63.84897567000007,25170.259132319996 2022-06-29,22:19:27.000,180,9534458,-795,0,1656541166,5436.013836249993,-63.86307392999879,25170.245158080004 2022-06-29,22:19:28.000,180,9534811,-114,0,1656541167,5436.000363629995,-63.827828280001995,25170.2521452 2022-06-29,22:19:29.000,180,9534671,-595,0,1656541168,5435.980154699995,-63.88422131999687,25170.210222479996 2022-06-29,22:19:30.000,180,9535139,-635,0,1656541169,5436.007099939998,-63.85602479999943,25170.182274 2022-06-29,22:19:31.000,180,9536042,-795,0,1656541170,5436.054254109993,-63.85602479999943,25170.182274 2022-06-29,22:19:32.000,180,9535071,885,0,1656541171,5436.054254109993,-63.813730019996,25170.210222479996 2022-06-29,22:19:33.000,180,9535630,965,0,1656541172,5436.141826139996,-63.82077914999536,25170.23118384 2022-06-29,22:19:34.000,180,9535283,-795,0,1656541173,5436.121617209996,-63.85602479999943,25170.273106560002 2022-06-29,22:19:35.000,180,9536954,1125,0,1656541174,5436.081199349996,-63.87012305999815,25170.105415680002 2022-06-29,22:19:36.000,180,9535713,-354,0,1656541175,5436.168771379998,-63.82077914999536,25170.2521452 2022-06-29,22:19:37.000,180,9536096,885,0,1656541176,5436.128353519998,-63.85602479999943,25170.217209600007 2022-06-29,22:19:38.000,180,9535271,-555,0,1656541177,5436.128353519998,-63.80668088999664,25170.119389920008 2022-06-29,22:19:39.000,180,9534504,-795,0,1656541178,5436.162035069996,-63.80668088999664,25170.168299760007 2022-06-29,22:19:40.000,180,9536245,-795,0,1656541179,5436.2091892399985,-63.80668088999664,25170.210222479996 2022-06-29,22:19:41.000,180,9534759,765,0,1656541180,5436.263079719996,-63.785533499998564,25170.294067920004 2022-06-29,22:19:42.000,180,9536648,765,0,1656541181,5436.236134479994,-63.76438611000049,25170.308042159995 2022-06-29,22:19:43.000,180,9536153,-795,0,1656541182,5436.263079719996,-63.736189589995774,25170.308042159995 2022-06-29,22:19:44.000,180,9535431,-795,0,1656541183,5436.249607099999,-63.729140459996415,25170.363939120005 2022-06-29,22:19:45.000,180,9536138,-195,0,1656541184,5436.148562449998,-63.729140459996415,25170.03554448 2022-06-29,22:19:46.000,180,9536776,-795,0,1656541185,5436.222661859996,-63.6797965500009,25170.217209600007 2022-06-29,22:19:47.000,180,9537327,1685,0,1656541186,5436.229398169999,-63.66569829000218,25170.245158080004 2022-06-29,22:19:48.000,180,9538581,-795,0,1656541187,5436.236134479994,-63.65160002999619,25170.294067920004 2022-06-29,22:19:49.000,180,9538967,-795,0,1656541188,5436.195716619994,-63.61635437999939,25170.287080800008 2022-06-29,22:19:50.000,180,9537576,-795,0,1656541189,5436.182243999996,-63.66569829000218,25170.2521452 2022-06-29,22:19:51.000,180,9537092,1045,0,1656541190,5436.182243999996,-63.64455089999683,25170.224196720003 2022-06-29,22:19:52.000,180,9535126,-35,0,1656541191,5436.168771379998,-63.64455089999683,25170.23817096001 2022-06-29,22:19:53.000,180,9537087,-795,0,1656541192,5436.114880899993,-63.68684568000026,25170.182274 2022-06-29,22:19:54.000,180,9538209,-795,0,1656541193,5436.094671969993,-63.65864915999555,25170.175286880003 2022-06-29,22:19:55.000,180,9540086,205,0,1656541194,5436.020572559995,-63.68684568000026,25169.979647520006 2022-06-29,22:19:56.000,180,9537099,165,0,1656541195,5436.101408279996,-63.65160002999619,25170.196248240005 2022-06-29,22:19:57.000,180,9537492,845,0,1656541196,5436.135089829993,-63.67274742000154,25170.2521452 2022-06-29,22:19:58.000,180,9537183,-795,0,1656541197,5436.1552987599935,-63.7150421999977,25170.175286880003 2022-06-29,22:19:59.000,180,9536560,365,0,1656541198,5436.1552987599935,-63.6797965500009,25170.196248240005 2022-06-29,22:20:00.000,180,9537267,-795,0,1656541199,5436.135089829993,-63.6797965500009,25170.259132319996 2022-06-29,22:20:01.000,180,9537515,-434,0,1656541200,5436.101408279996,-63.7150421999977,25170.15432552 2022-06-29,22:20:02.000,180,9536827,485,0,1656541201,5436.087935659998,-63.7150421999977,25170.13336416 2022-06-29,22:20:03.000,180,9537787,1165,0,1656541202,5436.074463039993,-63.729140459996415,25170.140351279995 2022-06-29,22:20:04.000,180,9537511,-795,0,1656541203,5436.087935659998,-63.722091329997056,25170.18926112001 2022-06-29,22:20:05.000,180,9536590,-195,0,1656541204,5436.114880899993,-63.722091329997056,25170.224196720003 2022-06-29,22:20:06.000,180,9535844,-235,0,1656541205,5436.128353519998,-63.722091329997056,25170.217209600007 2022-06-29,22:20:07.000,180,9536825,-795,0,1656541206,5436.121617209996,-63.70799306999834,25170.175286880003 2022-06-29,22:20:08.000,180,9536860,-795,0,1656541207,5436.087935659998,-63.736189589995774,25170.168299760007 2022-06-29,22:20:09.000,180,9535108,485,0,1656541208,5436.0609904199955,-63.75733698000113,25170.049518720007 2022-06-29,22:20:10.000,180,9535282,725,0,1656541209,5436.054254109993,-63.75028785000177,25170.07048008001 2022-06-29,22:20:11.000,180,9536919,-795,0,1656541210,5436.034045179993,-63.75028785000177,25170.049518720007 2022-06-29,22:20:12.000,180,9535020,-795,0,1656541211,5436.040781489995,-63.778484369999205,25170.105415680002 2022-06-29,22:20:13.000,180,9536821,-795,0,1656541212,5436.054254109993,-63.743238719995134,25170.182274 2022-06-29,22:20:14.000,180,9536886,-795,0,1656541213,5436.074463039993,-63.771435239999846,25170.15432552 2022-06-29,22:20:15.000,180,9537326,-795,0,1656541214,5436.027308869998,-63.778484369999205,25170.112402799998 2022-06-29,22:20:16.000,180,9535899,-795,0,1656541215,5436.034045179993,-63.76438611000049,25170.105415680002 2022-06-29,22:20:17.000,180,9536418,165,0,1656541216,5435.831955879992,-63.771435239999846,25170.02157024001 2022-06-29,22:20:18.000,180,9539127,765,0,1656541217,5435.953209459993,-63.778484369999205,25170.000608880007 2022-06-29,22:20:19.000,180,9537509,-795,0,1656541218,5435.953209459993,-63.75733698000113,25170.000608880007 2022-06-29,22:20:20.000,180,9538731,-155,0,1656541219,5436.040781489995,-63.75028785000177,25170.13336416 2022-06-29,22:20:21.000,180,9538398,-795,0,1656541220,5436.087935659998,-63.76438611000049,25170.168299760007 2022-06-29,22:20:22.000,180,9536024,725,0,1656541221,5436.074463039993,-63.75733698000113,25170.20323536 2022-06-29,22:20:23.000,180,9537510,845,0,1656541222,5436.067726729998,-63.736189589995774,25170.168299760007 2022-06-29,22:20:24.000,180,9536735,-795,0,1656541223,5436.0609904199955,-63.729140459996415,25170.20323536 2022-06-29,22:20:25.000,180,9536998,-795,0,1656541224,5436.020572559995,-63.736189589995774,25170.126377040004 2022-06-29,22:20:26.000,180,9536637,-795,0,1656541225,5435.959945769995,-63.736189589995774,25169.923750559996 2022-06-29,22:20:27.000,180,9536912,605,0,1656541226,5436.034045179993,-63.7150421999977,25170.105415680002 2022-06-29,22:20:28.000,180,9535438,885,0,1656541227,5436.067726729998,-63.7150421999977,25170.119389920008 2022-06-29,22:20:29.000,180,9535692,165,0,1656541228,5436.087935659998,-63.68684568000026,25170.168299760007 2022-06-29,22:20:30.000,180,9534730,-515,0,1656541229,5436.087935659998,-63.68684568000026,25170.20323536 2022-06-29,22:20:31.000,180,9536671,-795,0,1656541230,5436.067726729998,-63.66569829000218,25170.245158080004 2022-06-29,22:20:32.000,180,9539378,-795,0,1656541231,5436.101408279996,-63.67274742000154,25170.18926112001 2022-06-29,22:20:33.000,180,9538310,-795,0,1656541232,5436.0609904199955,-63.66569829000218,25170.13336416 2022-06-29,22:20:34.000,180,9537972,1085,0,1656541233,5436.040781489995,-63.66569829000218,25170.119389920008 2022-06-29,22:20:35.000,180,9538607,-795,0,1656541234,5435.966682079998,-63.67274742000154,25169.944711919998 2022-06-29,22:20:36.000,180,9538708,805,0,1656541235,5436.074463039993,-63.66569829000218,25170.140351279995 2022-06-29,22:20:37.000,180,9538399,-795,0,1656541236,5436.114880899993,-63.6797965500009,25170.224196720003 2022-06-29,22:20:38.000,180,9536892,-795,0,1656541237,5436.114880899993,-63.66569829000218,25170.18926112001 2022-06-29,22:20:39.000,180,9537345,-795,0,1656541238,5436.087935659998,-63.64455089999683,25170.161312639997 2022-06-29,22:20:40.000,180,9538127,-795,0,1656541239,5436.0609904199955,-63.64455089999683,25170.182274 2022-06-29,22:20:41.000,180,9536612,-795,0,1656541240,5436.027308869998,-63.62340350999875,25170.112402799998 2022-06-29,22:20:42.000,180,9535649,-795,0,1656541241,5436.007099939998,-63.63750176999747,25170.042531599996 2022-06-29,22:20:43.000,180,9536531,-795,0,1656541242,5435.993627319993,-63.64455089999683,25170.03554448 2022-06-29,22:20:44.000,180,9538000,685,0,1656541243,5436.000363629995,-63.61635437999939,25170.03554448 2022-06-29,22:20:45.000,180,9538878,1005,0,1656541244,5436.000363629995,-63.65864915999555,25170.161312639997 2022-06-29,22:20:46.000,180,9539288,-795,0,1656541245,5435.939736839995,-63.67274742000154,25169.951699040008 2022-06-29,22:20:47.000,180,9537552,445,0,1656541246,5435.966682079998,-63.65160002999619,25170.077467200004 2022-06-29,22:20:48.000,180,9539050,-795,0,1656541247,5435.959945769995,-63.65160002999619,25170.07048008001 2022-06-29,22:20:49.000,180,9539006,-795,0,1656541248,5435.919527909995,-63.63045263999811,25170.028557360005 2022-06-29,22:20:50.000,180,9539417,-795,0,1656541249,5435.885846359997,-63.65864915999555,25169.937724800002 2022-06-29,22:20:51.000,180,9541436,205,0,1656541250,5435.885846359997,-63.63750176999747,25169.972660399995 2022-06-29,22:20:52.000,180,9540435,-795,0,1656541251,5435.899318979995,-63.62340350999875,25170.000608880007 2022-06-29,22:20:53.000,180,9539555,1085,0,1656541252,5435.9464731499975,-63.63045263999811,25170.056505840003 2022-06-29,22:20:54.000,180,9538839,-795,0,1656541253,5435.959945769995,-63.602256120000675,25170.08445432 2022-06-29,22:20:55.000,180,9540990,-795,0,1656541254,5435.953209459993,-63.65160002999619,25170.02157024001 2022-06-29,22:20:56.000,180,9541388,45,0,1656541255,5435.9464731499975,-63.65864915999555,25169.930737680006 2022-06-29,22:20:57.000,180,9539434,-595,0,1656541256,5435.899318979995,-63.609305250000034,25169.930737680006 2022-06-29,22:20:58.000,180,9540219,-795,0,1656541257,5435.885846359997,-63.61635437999939,25169.790995280004 2022-06-29,22:20:59.000,180,9538306,725,0,1656541258,5435.933000529993,-63.61635437999939,25169.874840719996 2022-06-29,22:21:00.000,180,9538333,-315,0,1656541259,5435.986891009998,-63.58815786000196,25169.944711919998 2022-06-29,22:21:01.000,180,9539804,1085,0,1656541260,5436.000363629995,-63.5670104699966,25170.01458312 2022-06-29,22:21:02.000,180,9536299,845,0,1656541261,5436.000363629995,-63.559961339997244,25169.958686160004 2022-06-29,22:21:03.000,180,9536558,165,0,1656541262,5436.047517799998,-63.53176481999981,25170.007596000003 2022-06-29,22:21:04.000,180,9538327,-235,0,1656541263,5436.040781489995,-63.53881394999917,25169.923750559996 2022-06-29,22:21:05.000,180,9539147,-795,0,1656541264,5436.027308869998,-63.51061743000173,25169.81894376 2022-06-29,22:21:06.000,180,9538613,-795,0,1656541265,5436.047517799998,-63.4683226499983,25169.825930879997 2022-06-29,22:21:07.000,180,9539112,-475,0,1656541266,5435.993627319993,-63.48947003999638,25169.644265760006 2022-06-29,22:21:08.000,180,9537517,-395,0,1656541267,5436.121617209996,-63.46127351999894,25169.860866480005 2022-06-29,22:21:09.000,180,9537410,-795,0,1656541268,5436.162035069996,-63.4683226499983,25169.923750559996 2022-06-29,22:21:10.000,180,9538736,1724,0,1656541269,5436.162035069996,-63.4683226499983,25169.909776320004 2022-06-29,22:21:11.000,180,9538477,-795,0,1656541270,5436.2091892399985,-63.41897873999551,25169.96567328 2022-06-29,22:21:12.000,180,9538598,-795,0,1656541271,5436.215925549994,-63.41897873999551,25169.930737680006 2022-06-29,22:21:13.000,180,9538107,165,0,1656541272,5436.182243999996,-63.40488047999679,25169.839905120003 2022-06-29,22:21:14.000,180,9538713,725,0,1656541273,5436.215925549994,-63.39783134999743,25169.84689224 2022-06-29,22:21:15.000,180,9538594,-795,0,1656541274,5436.2091892399985,-63.369634829999995,25169.84689224 2022-06-29,22:21:16.000,180,9538318,124,0,1656541275,5436.222661859996,-63.376683959999355,25169.930737680006 2022-06-29,22:21:17.000,180,9537531,725,0,1656541276,5436.222661859996,-63.376683959999355,25169.881827840007 2022-06-29,22:21:18.000,180,9536560,1045,0,1656541277,5436.1552987599935,-63.34143830999528,25169.923750559996 2022-06-29,22:21:19.000,180,9538511,-795,0,1656541278,5436.310233889999,-63.334389179995924,25169.937724800002 2022-06-29,22:21:20.000,180,9537071,1245,0,1656541279,5436.263079719996,-63.362585700000636,25169.874840719996 2022-06-29,22:21:21.000,180,9536535,-795,0,1656541280,5436.236134479994,-63.376683959999355,25169.790995280004 2022-06-29,22:21:22.000,180,9538142,-235,0,1656541281,5436.236134479994,-63.362585700000636,25169.81894376 2022-06-29,22:21:23.000,180,9536097,5,0,1656541282,5436.229398169999,-63.383733089998714,25169.825930879997 2022-06-29,22:21:24.000,180,9536811,965,0,1656541283,5436.242870789996,-63.369634829999995,25169.85387936001 2022-06-29,22:21:25.000,180,9535928,-795,0,1656541284,5436.269816029999,-63.34848744000192,25169.923750559996 2022-06-29,22:21:26.000,180,9538623,-795,0,1656541285,5436.242870789996,-63.383733089998714,25169.923750559996 2022-06-29,22:21:27.000,180,9538171,-515,0,1656541286,5436.242870789996,-63.39078221999807,25169.888814960002 2022-06-29,22:21:28.000,180,9538145,-635,0,1656541287,5436.195716619994,-63.376683959999355,25169.888814960002 2022-06-29,22:21:29.000,180,9537854,-155,0,1656541288,5436.1552987599935,-63.39078221999807,25169.81894376 2022-06-29,22:21:30.000,180,9536937,1005,0,1656541289,5436.108144589998,-63.41192960999615,25169.74907256 2022-06-29,22:21:31.000,180,9538859,-795,0,1656541290,5436.067726729998,-63.41897873999551,25169.756059679996 2022-06-29,22:21:32.000,180,9538001,-795,0,1656541291,5435.939736839995,-63.433077000001504,25169.546446080007 2022-06-29,22:21:33.000,180,9537340,605,0,1656541292,5436.067726729998,-63.44012613000086,25169.777021039998 2022-06-29,22:21:34.000,180,9538640,805,0,1656541293,5436.027308869998,-63.45422438999958,25169.790995280004 2022-06-29,22:21:35.000,180,9537013,1085,0,1656541294,5435.973418389993,-63.44012613000086,25169.74907256 2022-06-29,22:21:36.000,180,9538316,1525,0,1656541295,5435.926264219997,-63.46127351999894,25169.721124080002 2022-06-29,22:21:37.000,180,9537851,485,0,1656541296,5435.885846359997,-63.45422438999958,25169.644265760006 2022-06-29,22:21:38.000,180,9539175,-795,0,1656541297,5435.838692189995,-63.496519169995736,25169.588368799996 2022-06-29,22:21:39.000,180,9538245,485,0,1656541298,5435.838692189995,-63.48242090999702,25169.553433200002 2022-06-29,22:21:40.000,180,9537874,845,0,1656541299,5435.858901119995,-63.503568299995095,25169.602343040002 2022-06-29,22:21:41.000,180,9536718,-795,0,1656541300,5435.892582669992,-63.48947003999638,25169.65125288 2022-06-29,22:21:42.000,180,9537344,-795,0,1656541301,5435.7982743299945,-63.503568299995095,25169.455613520004 2022-06-29,22:21:43.000,180,9538877,-795,0,1656541302,5435.879110049995,-63.51061743000173,25169.56740744001 2022-06-29,22:21:44.000,180,9538603,845,0,1656541303,5435.858901119995,-63.52471569000045,25169.58138168 2022-06-29,22:21:45.000,180,9537249,-795,0,1656541304,5435.845428499997,-63.52471569000045,25169.483562 2022-06-29,22:21:46.000,180,9537260,965,0,1656541305,5435.825219569997,-63.51766656000109,25169.46260064 2022-06-29,22:21:47.000,180,9536855,1604,0,1656541306,5435.852164809992,-63.51061743000173,25169.504523360003 2022-06-29,22:21:48.000,180,9538093,-795,0,1656541307,5435.906055289997,-63.545863079998526,25169.525484720005 2022-06-29,22:21:49.000,180,9536483,-795,0,1656541308,5435.939736839995,-63.47537177999766,25169.63029152 2022-06-29,22:21:50.000,180,9537409,-315,0,1656541309,5435.953209459993,-63.496519169995736,25169.546446080007 2022-06-29,22:21:51.000,180,9537442,-795,0,1656541310,5435.959945769995,-63.48242090999702,25169.616317280008 2022-06-29,22:21:52.000,180,9536615,-795,0,1656541311,5435.939736839995,-63.47537177999766,25169.546446080007 2022-06-29,22:21:53.000,180,9536663,-795,0,1656541312,5435.9127915999925,-63.426027870002144,25169.434652160002 2022-06-29,22:21:54.000,180,9536366,605,0,1656541313,5435.926264219997,-63.45422438999958,25169.441639279998 2022-06-29,22:21:55.000,180,9536073,-795,0,1656541314,5435.953209459993,-63.383733089998714,25169.420677919996 2022-06-29,22:21:56.000,180,9536089,-795,0,1656541315,5435.980154699995,-63.39783134999743,25169.476574880006 2022-06-29,22:21:57.000,180,9537025,205,0,1656541316,5436.034045179993,-63.39783134999743,25169.56740744001 2022-06-29,22:21:58.000,180,9536937,-795,0,1656541317,5436.007099939998,-63.41897873999551,25169.490549119997 2022-06-29,22:21:59.000,180,9536669,-795,0,1656541318,5436.000363629995,-63.35553657000128,25169.539458959996 2022-06-29,22:22:00.000,180,9537530,-795,0,1656541319,5436.013836249993,-63.34848744000192,25169.490549119997 2022-06-29,22:22:01.000,180,9537488,-795,0,1656541320,5435.9464731499975,-63.35553657000128,25169.36478096 2022-06-29,22:22:02.000,180,9536949,-795,0,1656541321,5435.9464731499975,-63.334389179995924,25169.406703680004 2022-06-29,22:22:03.000,180,9537007,-795,0,1656541322,5435.919527909995,-63.29914352999913,25169.39272944 2022-06-29,22:22:04.000,180,9536323,-795,0,1656541323,5435.953209459993,-63.327340049996565,25169.36478096 2022-06-29,22:22:05.000,180,9538066,-795,0,1656541324,5435.986891009998,-63.327340049996565,25169.441639279998 2022-06-29,22:22:06.000,180,9537741,765,0,1656541325,5436.034045179993,-63.30619265999849,25169.434652160002 2022-06-29,22:22:07.000,180,9536317,-795,0,1656541326,5436.074463039993,-63.29914352999913,25169.427665040006 2022-06-29,22:22:08.000,180,9535906,-195,0,1656541327,5436.067726729998,-63.29914352999913,25169.39971656001 2022-06-29,22:22:09.000,180,9535505,725,0,1656541328,5436.020572559995,-63.313241789997846,25169.336832480003 2022-06-29,22:22:10.000,180,9535522,-795,0,1656541329,5436.047517799998,-63.28504527000041,25169.322858239997 2022-06-29,22:22:11.000,180,9534481,-795,0,1656541330,5436.027308869998,-63.29209439999977,25169.31587112 2022-06-29,22:22:12.000,180,9535382,-795,0,1656541331,5436.054254109993,-63.26389788000233,25169.35080672001 2022-06-29,22:22:13.000,180,9535987,2205,0,1656541332,5436.094671969993,-63.26389788000233,25169.420677919996 2022-06-29,22:22:14.000,180,9536489,-795,0,1656541333,5436.101408279996,-63.2568487499957,25169.441639279998 2022-06-29,22:22:15.000,180,9535771,-795,0,1656541334,5436.121617209996,-63.26389788000233,25169.378755200007 2022-06-29,22:22:16.000,180,9537253,-795,0,1656541335,5436.128353519998,-63.27094701000169,25169.385742320002 2022-06-29,22:22:17.000,180,9535927,-795,0,1656541336,5436.081199349996,-63.2568487499957,25169.301896879995 2022-06-29,22:22:18.000,180,9536537,805,0,1656541337,5436.087935659998,-63.26389788000233,25169.273948399998 2022-06-29,22:22:19.000,180,9535927,-795,0,1656541338,5435.926264219997,-63.186357450002106,25169.287922640004 2022-06-29,22:22:20.000,180,9536065,965,0,1656541339,5436.067726729998,-63.24979961999634,25169.252987039996 2022-06-29,22:22:21.000,180,9535255,485,0,1656541340,5436.087935659998,-63.24979961999634,25169.301896879995 2022-06-29,22:22:22.000,180,9536733,-35,0,1656541341,5436.101408279996,-63.26389788000233,25169.301896879995 2022-06-29,22:22:23.000,180,9536500,924,0,1656541342,5436.047517799998,-63.2568487499957,25169.287922640004 2022-06-29,22:22:24.000,180,9535570,-795,0,1656541343,5436.040781489995,-63.24275048999698,25169.22503856 2022-06-29,22:22:25.000,180,9537045,685,0,1656541344,5435.980154699995,-63.2568487499957,25169.204077199996 2022-06-29,22:22:26.000,180,9537963,-354,0,1656541345,5435.986891009998,-63.27094701000169,25169.19709008 2022-06-29,22:22:27.000,180,9537728,-795,0,1656541346,5435.9464731499975,-63.2568487499957,25169.141193120005 2022-06-29,22:22:28.000,180,9535778,-795,0,1656541347,5435.9127915999925,-63.24979961999634,25169.043373440007 2022-06-29,22:22:29.000,180,9535604,-795,0,1656541348,5436.007099939998,-63.24275048999698,25169.23202568001 2022-06-29,22:22:30.000,180,9537301,-795,0,1656541349,5436.000363629995,-63.24275048999698,25169.273948399998 2022-06-29,22:22:31.000,180,9537729,-795,0,1656541350,5436.020572559995,-63.2216030999989,25169.266961280002 2022-06-29,22:22:32.000,180,9538544,-795,0,1656541351,5435.980154699995,-63.2216030999989,25169.23202568001 2022-06-29,22:22:33.000,180,9540294,1525,0,1656541352,5435.9464731499975,-63.23570135999762,25169.120231760004 2022-06-29,22:22:34.000,180,9537641,-795,0,1656541353,5435.980154699995,-63.2216030999989,25169.17612872 2022-06-29,22:22:35.000,180,9535022,-795,0,1656541354,5435.959945769995,-63.27094701000169,25169.14818024 2022-06-29,22:22:36.000,180,9537126,-795,0,1656541355,5435.973418389993,-63.21455396999954,25169.169141600003 2022-06-29,22:22:37.000,180,9535841,1165,0,1656541356,5436.007099939998,-63.24275048999698,25169.23202568001 2022-06-29,22:22:38.000,180,9535475,-795,0,1656541357,5435.933000529993,-63.20750484000018,25169.0293992 2022-06-29,22:22:39.000,180,9536080,605,0,1656541358,5436.000363629995,-63.21455396999954,25169.280935520008 2022-06-29,22:22:40.000,180,9536541,645,0,1656541359,5435.980154699995,-63.22865222999826,25169.252987039996 2022-06-29,22:22:41.000,180,9536770,-795,0,1656541360,5435.831955879992,-63.2216030999989,25169.00843784 2022-06-29,22:22:42.000,180,9535940,-795,0,1656541361,5435.9127915999925,-63.24979961999634,25169.113244640008 2022-06-29,22:22:43.000,180,9535747,-755,0,1656541362,5435.9127915999925,-63.2216030999989,25169.120231760004 2022-06-29,22:22:44.000,180,9535491,-795,0,1656541363,5435.926264219997,-63.2216030999989,25169.14818024 2022-06-29,22:22:45.000,180,9536038,325,0,1656541364,5435.933000529993,-63.21455396999954,25169.155167359997 2022-06-29,22:22:46.000,180,9535390,605,0,1656541365,5435.939736839995,-63.21455396999954,25169.113244640008 2022-06-29,22:22:47.000,180,9534616,-155,0,1656541366,5435.933000529993,-63.21455396999954,25169.085296159996 2022-06-29,22:22:48.000,180,9535193,-795,0,1656541367,5435.899318979995,-63.21455396999954,25169.099270400002 2022-06-29,22:22:49.000,180,9536336,-795,0,1656541368,5435.858901119995,-63.200455710000824,25169.043373440007 2022-06-29,22:22:50.000,180,9535924,5,0,1656541369,5435.885846359997,-63.193406580001465,25169.0293992 2022-06-29,22:22:51.000,180,9536116,965,0,1656541370,5435.865637429997,-63.17930831999547,25168.98048936 2022-06-29,22:22:52.000,180,9536218,-195,0,1656541371,5435.892582669992,-63.21455396999954,25169.043373440007 2022-06-29,22:22:53.000,180,9535787,-795,0,1656541372,5435.919527909995,-63.16521005999675,25169.106257519998 2022-06-29,22:22:54.000,180,9536028,885,0,1656541373,5435.9464731499975,-63.17225918999611,25169.092283280006 2022-06-29,22:22:55.000,180,9534739,-395,0,1656541374,5435.980154699995,-63.17225918999611,25169.07830904 2022-06-29,22:22:56.000,180,9535434,-795,0,1656541375,5435.986891009998,-63.186357450002106,25169.06433480001 2022-06-29,22:22:57.000,180,9537161,-795,0,1656541376,5435.919527909995,-63.17930831999547,25169.0293992 2022-06-29,22:22:58.000,180,9538317,924,0,1656541377,5435.933000529993,-63.16521005999675,25168.966515119995 2022-06-29,22:22:59.000,180,9536981,-795,0,1656541378,5435.9464731499975,-63.15816092999739,25168.959528 2022-06-29,22:23:00.000,180,9538094,245,0,1656541379,5436.020572559995,-63.17225918999611,25168.98048936 2022-06-29,22:23:01.000,180,9535227,1045,0,1656541380,5436.067726729998,-63.200455710000824,25169.07830904 2022-06-29,22:23:02.000,180,9537100,124,0,1656541381,5436.027308869998,-63.193406580001465,25169.043373440007 2022-06-29,22:23:03.000,180,9536395,1165,0,1656541382,5436.067726729998,-63.15816092999739,25169.05734768 2022-06-29,22:23:04.000,180,9536987,325,0,1656541383,5436.067726729998,-63.200455710000824,25169.01542496001 2022-06-29,22:23:05.000,180,9536916,-795,0,1656541384,5436.020572559995,-63.17930831999547,25168.91061816 2022-06-29,22:23:06.000,180,9536649,-795,0,1656541385,5435.858901119995,-63.2216030999989,25168.59619776 2022-06-29,22:23:07.000,180,9536695,485,0,1656541386,5435.993627319993,-63.15816092999739,25168.91061816 2022-06-29,22:23:08.000,180,9538038,-795,0,1656541387,5436.034045179993,-63.151111799998034,25168.917605279996 2022-06-29,22:23:09.000,180,9538080,-795,0,1656541388,5436.074463039993,-63.137013539999316,25168.994463600007 2022-06-29,22:23:10.000,180,9537719,-795,0,1656541389,5436.067726729998,-63.144062669998675,25168.98048936 2022-06-29,22:23:11.000,180,9537126,1205,0,1656541390,5436.040781489995,-63.12996440999996,25168.973502240005 2022-06-29,22:23:12.000,180,9538199,-795,0,1656541391,5436.054254109993,-63.10881702000188,25169.00843784 2022-06-29,22:23:13.000,180,9539231,85,0,1656541392,5436.000363629995,-63.11586615000124,25168.931579520002 2022-06-29,22:23:14.000,180,9538699,-795,0,1656541393,5435.986891009998,-63.10881702000188,25168.8896568 2022-06-29,22:23:15.000,180,9538214,-795,0,1656541394,5436.000363629995,-63.10881702000188,25168.91061816 2022-06-29,22:23:16.000,180,9536423,-795,0,1656541395,5436.034045179993,-63.1229152800006,25168.945553760008 2022-06-29,22:23:17.000,180,9537732,-795,0,1656541396,5436.054254109993,-63.087669629996526,25168.952540880004 2022-06-29,22:23:18.000,180,9537869,1085,0,1656541397,5436.040781489995,-63.03832572000101,25169.001450720003 2022-06-29,22:23:19.000,180,9537903,765,0,1656541398,5436.040781489995,-63.08062049999717,25168.973502240005 2022-06-29,22:23:20.000,180,9538944,-795,0,1656541399,5435.906055289997,-63.08062049999717,25168.74292728 2022-06-29,22:23:21.000,180,9538537,-795,0,1656541400,5435.9127915999925,-63.05242397999973,25168.784850000004 2022-06-29,22:23:22.000,180,9538842,-795,0,1656541401,5436.047517799998,-63.06652223999845,25168.826772720007 2022-06-29,22:23:23.000,180,9537404,-795,0,1656541402,5436.020572559995,-63.094718759995885,25168.79183712 2022-06-29,22:23:24.000,180,9537121,885,0,1656541403,5436.013836249993,-63.08062049999717,25168.868695439996 2022-06-29,22:23:25.000,180,9536694,-795,0,1656541404,5436.027308869998,-63.087669629996526,25168.89664392001 2022-06-29,22:23:26.000,180,9537917,-274,0,1656541405,5436.0609904199955,-63.087669629996526,25168.945553760008 2022-06-29,22:23:27.000,180,9537275,-795,0,1656541406,5436.020572559995,-63.087669629996526,25168.89664392001 2022-06-29,22:23:28.000,180,9536784,-795,0,1656541407,5436.047517799998,-63.06652223999845,25168.938566639998 2022-06-29,22:23:29.000,180,9537726,645,0,1656541408,5435.933000529993,-63.087669629996526,25168.67305608 2022-06-29,22:23:30.000,180,9537394,485,0,1656541409,5436.013836249993,-63.101767889995244,25168.81279848 2022-06-29,22:23:31.000,180,9539800,-795,0,1656541410,5436.040781489995,-63.05242397999973,25168.805811360005 2022-06-29,22:23:32.000,180,9539076,85,0,1656541411,5436.074463039993,-63.05242397999973,25168.798824239995 2022-06-29,22:23:33.000,180,9539022,285,0,1656541412,5436.114880899993,-63.03832572000101,25168.8896568 2022-06-29,22:23:34.000,180,9537682,-795,0,1656541413,5436.135089829993,-63.024227460002294,25168.805811360005 2022-06-29,22:23:35.000,180,9538219,765,0,1656541414,5436.1552987599935,-63.01717832999566,25168.826772720007 2022-06-29,22:23:36.000,180,9539996,-795,0,1656541415,5436.1755076899935,-63.024227460002294,25168.79183712 2022-06-29,22:23:37.000,180,9539616,-795,0,1656541416,5436.128353519998,-62.99603093999758,25168.749914399996 2022-06-29,22:23:38.000,180,9538126,805,0,1656541417,5436.141826139996,-63.04537485000037,25168.72895304001 2022-06-29,22:23:39.000,180,9539095,-795,0,1656541418,5436.168771379998,-63.04537485000037,25168.72196592 2022-06-29,22:23:40.000,180,9537862,-795,0,1656541419,5436.182243999996,-63.01717832999566,25168.777862880008 2022-06-29,22:23:41.000,180,9537515,-795,0,1656541420,5436.236134479994,-63.01717832999566,25168.770875759998 2022-06-29,22:23:42.000,180,9539773,-795,0,1656541421,5436.2091892399985,-62.99603093999758,25168.74292728 2022-06-29,22:23:43.000,180,9540456,1045,0,1656541422,5436.236134479994,-63.04537485000037,25168.798824239995 2022-06-29,22:23:44.000,180,9540401,-795,0,1656541423,5436.249607099999,-63.04537485000037,25168.735940160004 2022-06-29,22:23:45.000,180,9539327,-795,0,1656541424,5436.188980309998,-63.024227460002294,25168.68004320001 2022-06-29,22:23:46.000,180,9539472,1045,0,1656541425,5436.182243999996,-63.00308006999694,25168.652094719997 2022-06-29,22:23:47.000,180,9541169,-795,0,1656541426,5436.182243999996,-63.024227460002294,25168.617159120004 2022-06-29,22:23:48.000,180,9538977,-795,0,1656541427,5436.202452929996,-63.03127659000165,25168.666068960003 2022-06-29,22:23:49.000,180,9538811,-795,0,1656541428,5436.135089829993,-63.04537485000037,25168.652094719997 2022-06-29,22:23:50.000,180,9540664,-795,0,1656541429,5436.236134479994,-63.03832572000101,25168.735940160004 2022-06-29,22:23:51.000,180,9539158,1125,0,1656541430,5436.202452929996,-63.03832572000101,25168.770875759998 2022-06-29,22:23:52.000,180,9539547,-795,0,1656541431,5436.087935659998,-63.05242397999973,25168.484403839997 2022-06-29,22:23:53.000,180,9537947,885,0,1656541432,5436.114880899993,-63.04537485000037,25168.6451076 2022-06-29,22:23:54.000,180,9537192,-795,0,1656541433,5436.135089829993,-63.024227460002294,25168.652094719997 2022-06-29,22:23:55.000,180,9538485,-795,0,1656541434,5436.135089829993,-63.00308006999694,25168.659081840007 2022-06-29,22:23:56.000,180,9537797,-795,0,1656541435,5436.128353519998,-63.06652223999845,25168.652094719997 2022-06-29,22:23:57.000,180,9537854,1604,0,1656541436,5436.162035069996,-63.06652223999845,25168.749914399996 2022-06-29,22:23:58.000,180,9537165,1405,0,1656541437,5436.128353519998,-63.07357136999781,25168.74292728 2022-06-29,22:23:59.000,180,9539077,1085,0,1656541438,5436.114880899993,-63.08062049999717,25168.687030320005 2022-06-29,22:24:00.000,180,9539040,-795,0,1656541439,5436.128353519998,-63.08062049999717,25168.714978800002 2022-06-29,22:24:01.000,180,9537491,-795,0,1656541440,5436.087935659998,-63.08062049999717,25168.62414624 2022-06-29,22:24:02.000,180,9537191,-755,0,1656541441,5436.0609904199955,-63.101767889995244,25168.638120480005 2022-06-29,22:24:03.000,180,9536277,-795,0,1656541442,5436.074463039993,-63.10881702000188,25168.62414624 2022-06-29,22:24:04.000,180,9537766,-795,0,1656541443,5436.000363629995,-63.11586615000124,25168.470429600005 2022-06-29,22:24:05.000,180,9538405,-114,0,1656541444,5436.074463039993,-63.12996440999996,25168.687030320005 2022-06-29,22:24:06.000,180,9538686,-114,0,1656541445,5436.087935659998,-63.10881702000188,25168.701004559996 2022-06-29,22:24:07.000,180,9537620,-795,0,1656541446,5436.067726729998,-63.05242397999973,25168.62414624 2022-06-29,22:24:08.000,180,9537168,-795,0,1656541447,5436.040781489995,-63.05242397999973,25168.589210640006 2022-06-29,22:24:09.000,180,9535726,-795,0,1656541448,5435.973418389993,-63.08062049999717,25168.498378080003 2022-06-29,22:24:10.000,180,9538561,1005,0,1656541449,5435.919527909995,-63.087669629996526,25168.52632656 2022-06-29,22:24:11.000,180,9536704,-795,0,1656541450,5435.939736839995,-63.12996440999996,25168.5053652 2022-06-29,22:24:12.000,180,9538165,-155,0,1656541451,5436.000363629995,-63.10881702000188,25168.603184879998 2022-06-29,22:24:13.000,180,9537980,-795,0,1656541452,5436.0609904199955,-63.10881702000188,25168.652094719997 2022-06-29,22:24:14.000,180,9536915,-795,0,1656541453,5436.094671969993,-63.101767889995244,25168.687030320005 2022-06-29,22:24:15.000,180,9536286,1165,0,1656541454,5436.074463039993,-63.08062049999717,25168.707991680007 2022-06-29,22:24:16.000,180,9539380,45,0,1656541455,5436.108144589998,-63.08062049999717,25168.749914399996 2022-06-29,22:24:17.000,180,9536412,-795,0,1656541456,5436.054254109993,-63.06652223999845,25168.666068960003 2022-06-29,22:24:18.000,180,9538812,-795,0,1656541457,5436.087935659998,-63.06652223999845,25168.666068960003 2022-06-29,22:24:19.000,180,9538400,-795,0,1656541458,5436.101408279996,-63.04537485000037,25168.666068960003 2022-06-29,22:24:20.000,180,9538369,-795,0,1656541459,5436.108144589998,-63.04537485000037,25168.67305608 2022-06-29,22:24:21.000,180,9537529,-795,0,1656541460,5436.108144589998,-63.094718759995885,25168.330687200003 2022-06-29,22:24:22.000,180,9536994,-795,0,1656541461,5436.114880899993,-63.08062049999717,25168.463442479995 2022-06-29,22:24:23.000,180,9537096,-795,0,1656541462,5436.1755076899935,-63.06652223999845,25168.652094719997 2022-06-29,22:24:24.000,180,9537160,645,0,1656541463,5436.202452929996,-63.03832572000101,25168.68004320001 2022-06-29,22:24:25.000,180,9536811,-795,0,1656541464,5436.047517799998,-63.03127659000165,25168.386584159998 2022-06-29,22:24:26.000,180,9536504,885,0,1656541465,5436.1552987599935,-63.0101291999963,25168.568249280004 2022-06-29,22:24:27.000,180,9538795,-795,0,1656541466,5436.1552987599935,-63.00308006999694,25168.589210640006 2022-06-29,22:24:28.000,180,9538192,-795,0,1656541467,5436.141826139996,-63.024227460002294,25168.617159120004 2022-06-29,22:24:29.000,180,9539523,-795,0,1656541468,5436.182243999996,-63.0101291999963,25168.701004559996 2022-06-29,22:24:30.000,180,9539236,-795,0,1656541469,5436.1755076899935,-63.024227460002294,25168.687030320005 2022-06-29,22:24:31.000,180,9539446,-795,0,1656541470,5436.148562449998,-63.01717832999566,25168.701004559996 2022-06-29,22:24:32.000,180,9538184,-354,0,1656541471,5436.128353519998,-63.03832572000101,25168.69401744 2022-06-29,22:24:33.000,180,9538302,-555,0,1656541472,5436.013836249993,-63.05947310999909,25168.45645536 2022-06-29,22:24:34.000,180,9538481,-795,0,1656541473,5436.067726729998,-63.024227460002294,25168.5752364 2022-06-29,22:24:35.000,180,9538946,-795,0,1656541474,5436.081199349996,-63.06652223999845,25168.582223519996 2022-06-29,22:24:36.000,180,9536964,-795,0,1656541475,5436.074463039993,-63.06652223999845,25168.59619776 2022-06-29,22:24:37.000,180,9539046,-795,0,1656541476,5435.973418389993,-63.024227460002294,25168.414532639996 2022-06-29,22:24:38.000,180,9537801,1445,0,1656541477,5436.087935659998,-63.05947310999909,25168.67305608 2022-06-29,22:24:39.000,180,9539108,-35,0,1656541478,5436.0609904199955,-63.05242397999973,25168.701004559996 2022-06-29,22:24:40.000,180,9540398,885,0,1656541479,5436.067726729998,-63.05947310999909,25168.701004559996 2022-06-29,22:24:41.000,180,9541073,-795,0,1656541480,5436.007099939998,-63.05947310999909,25168.547287920002 2022-06-29,22:24:42.000,180,9541008,685,0,1656541481,5436.013836249993,-63.06652223999845,25168.610172000008 2022-06-29,22:24:43.000,180,9540613,1285,0,1656541482,5436.020572559995,-63.05947310999909,25168.52632656 2022-06-29,22:24:44.000,180,9538652,-235,0,1656541483,5436.034045179993,-63.05242397999973,25168.554275039998 2022-06-29,22:24:45.000,180,9539561,-795,0,1656541484,5436.067726729998,-63.087669629996526,25168.631133359995 2022-06-29,22:24:46.000,180,9538041,-795,0,1656541485,5436.067726729998,-63.087669629996526,25168.5752364 2022-06-29,22:24:47.000,180,9538211,-795,0,1656541486,5436.0609904199955,-63.087669629996526,25168.610172000008 2022-06-29,22:24:48.000,180,9537577,-795,0,1656541487,5436.067726729998,-63.08062049999717,25168.603184879998 2022-06-29,22:24:49.000,180,9537710,525,0,1656541488,5436.040781489995,-63.06652223999845,25168.47741672 2022-06-29,22:24:50.000,180,9536878,-795,0,1656541489,5436.020572559995,-63.06652223999845,25168.51235232001 2022-06-29,22:24:51.000,180,9538063,1165,0,1656541490,5436.047517799998,-63.06652223999845,25168.45645536 2022-06-29,22:24:52.000,180,9537442,805,0,1656541491,5436.054254109993,-63.04537485000037,25168.582223519996 2022-06-29,22:24:53.000,180,9537999,965,0,1656541492,5436.047517799998,-63.04537485000037,25168.554275039998 2022-06-29,22:24:54.000,180,9537726,765,0,1656541493,5436.094671969993,-63.00308006999694,25168.666068960003 2022-06-29,22:24:55.000,180,9537436,165,0,1656541494,5436.108144589998,-62.98898180999822,25168.6451076 2022-06-29,22:24:56.000,180,9537985,124,0,1656541495,5436.108144589998,-62.98898180999822,25168.638120480005 2022-06-29,22:24:57.000,180,9537558,445,0,1656541496,5436.081199349996,-62.974883549999504,25168.547287920002 2022-06-29,22:24:58.000,180,9539083,565,0,1656541497,5436.054254109993,-62.98898180999822,25168.533313679996 2022-06-29,22:24:59.000,180,9537561,845,0,1656541498,5436.0609904199955,-62.95373616000143,25168.52632656 2022-06-29,22:25:00.000,180,9538199,-195,0,1656541499,5436.094671969993,-62.94668703000207,25168.582223519996 2022-06-29,22:25:01.000,180,9536632,-795,0,1656541500,5436.135089829993,-62.960785290000786,25168.62414624 2022-06-29,22:25:02.000,180,9538087,-795,0,1656541501,5436.141826139996,-62.94668703000207,25168.666068960003 2022-06-29,22:25:03.000,180,9538873,3485,0,1656541502,5436.135089829993,-62.967834420000145,25168.631133359995 2022-06-29,22:25:04.000,180,9537961,-795,0,1656541503,5436.148562449998,-62.93258876999607,25168.652094719997 2022-06-29,22:25:05.000,180,9539293,-795,0,1656541504,5436.101408279996,-62.93258876999607,25168.540300800007 2022-06-29,22:25:06.000,180,9537730,924,0,1656541505,5436.094671969993,-62.918490509997355,25168.554275039998 2022-06-29,22:25:07.000,180,9536831,-795,0,1656541506,5436.034045179993,-62.967834420000145,25168.400558400004 2022-06-29,22:25:08.000,180,9537672,-795,0,1656541507,5436.013836249993,-62.93258876999607,25168.379597040002 2022-06-29,22:25:09.000,180,9538676,805,0,1656541508,5436.141826139996,-62.967834420000145,25168.659081840007 2022-06-29,22:25:10.000,180,9539922,725,0,1656541509,5436.1755076899935,-62.93258876999607,25168.659081840007 2022-06-29,22:25:11.000,180,9540071,-434,0,1656541510,5436.1552987599935,-62.98193267999886,25168.631133359995 2022-06-29,22:25:12.000,180,9540883,-795,0,1656541511,5436.188980309998,-62.93963789999543,25168.554275039998 2022-06-29,22:25:13.000,180,9538919,-795,0,1656541512,5436.1552987599935,-62.960785290000786,25168.498378080003 2022-06-29,22:25:14.000,180,9539771,-155,0,1656541513,5436.148562449998,-62.95373616000143,25168.449468240004 2022-06-29,22:25:15.000,180,9539439,-795,0,1656541514,5435.980154699995,-62.99603093999758,25168.030241039996 2022-06-29,22:25:16.000,180,9540474,-795,0,1656541515,5436.202452929996,-63.0101291999963,25168.51235232001 2022-06-29,22:25:17.000,180,9538960,1125,0,1656541516,5436.263079719996,-62.974883549999504,25168.589210640006 2022-06-29,22:25:18.000,180,9540820,685,0,1656541517,5436.276552339994,-63.00308006999694,25168.51235232001 2022-06-29,22:25:19.000,180,9540564,-795,0,1656541518,5436.316970199994,-62.967834420000145,25168.52632656 2022-06-29,22:25:20.000,180,9538341,-795,0,1656541519,5435.582712409996,-63.04537485000037,25167.394413120004 2022-06-29,22:25:21.000,180,9539427,-274,0,1656541520,5436.283288649996,-62.967834420000145,25168.414532639996 2022-06-29,22:25:22.000,180,9538004,1805,0,1656541521,5436.236134479994,-62.98898180999822,25168.323700080007 2022-06-29,22:25:23.000,180,9538648,-795,0,1656541522,5436.1755076899935,-62.98193267999886,25168.386584159998 2022-06-29,22:25:24.000,180,9540064,765,0,1656541523,5436.343915439997,-62.974883549999504,25168.603184879998 2022-06-29,22:25:25.000,180,9538396,-795,0,1656541524,5436.424751159997,-62.98193267999886,25168.67305608 2022-06-29,22:25:26.000,180,9539389,1604,0,1656541525,5436.424751159997,-62.967834420000145,25168.652094719997 2022-06-29,22:25:27.000,180,9538990,-795,0,1656541526,5436.411278539999,-62.99603093999758,25168.638120480005 2022-06-29,22:25:28.000,180,9540348,-635,0,1656541527,5436.451696399992,-63.00308006999694,25168.69401744 2022-06-29,22:25:29.000,180,9537216,-795,0,1656541528,5436.411278539999,-62.98193267999886,25168.603184879998 2022-06-29,22:25:30.000,180,9537250,-795,0,1656541529,5436.377596989994,-62.974883549999504,25168.5752364 2022-06-29,22:25:31.000,180,9537114,45,0,1656541530,5436.404542229997,-62.967834420000145,25168.56126216001 2022-06-29,22:25:32.000,180,9537762,924,0,1656541531,5436.438223779995,-62.960785290000786,25168.666068960003 2022-06-29,22:25:33.000,180,9539081,-795,0,1656541532,5436.492114259992,-62.98898180999822,25168.687030320005 2022-06-29,22:25:34.000,180,9539582,-434,0,1656541533,5436.451696399992,-62.960785290000786,25168.652094719997 2022-06-29,22:25:35.000,180,9538911,-795,0,1656541534,5436.478641639995,-62.960785290000786,25168.617159120004 2022-06-29,22:25:36.000,180,9538238,725,0,1656541535,5436.451696399992,-62.93963789999543,25168.666068960003 2022-06-29,22:25:37.000,180,9540981,1245,0,1656541536,5436.431487469992,-62.918490509997355,25168.5752364 2022-06-29,22:25:38.000,180,9540821,85,0,1656541537,5436.397805919994,-62.89029398999992,25168.5752364 2022-06-29,22:25:39.000,180,9538901,-795,0,1656541538,5436.377596989994,-62.918490509997355,25168.533313679996 2022-06-29,22:25:40.000,180,9537649,-795,0,1656541539,5436.377596989994,-62.93258876999607,25168.582223519996 2022-06-29,22:25:41.000,180,9539008,-795,0,1656541540,5436.424751159997,-62.911441379997996,25168.638120480005 2022-06-29,22:25:42.000,180,9537223,-795,0,1656541541,5436.391069609999,-62.911441379997996,25168.67305608 2022-06-29,22:25:43.000,180,9537542,605,0,1656541542,5436.391069609999,-62.90439224999864,25168.554275039998 2022-06-29,22:25:44.000,180,9537172,-795,0,1656541543,5436.343915439997,-62.918490509997355,25168.56126216001 2022-06-29,22:25:45.000,180,9538484,765,0,1656541544,5436.276552339994,-62.918490509997355,25168.449468240004 2022-06-29,22:25:46.000,180,9538648,-195,0,1656541545,5436.229398169999,-62.918490509997355,25168.316712959997 2022-06-29,22:25:47.000,180,9537218,805,0,1656541546,5436.296761269994,-62.93963789999543,25168.42850688 2022-06-29,22:25:48.000,180,9537820,525,0,1656541547,5436.256343409994,-62.93258876999607,25168.421519760006 2022-06-29,22:25:49.000,180,9537544,-795,0,1656541548,5436.290024959999,-62.93258876999607,25168.463442479995 2022-06-29,22:25:50.000,180,9537731,1125,0,1656541549,5436.283288649996,-62.93963789999543,25168.51235232001 2022-06-29,22:25:51.000,180,9536556,885,0,1656541550,5436.283288649996,-62.93963789999543,25168.47741672 2022-06-29,22:25:52.000,180,9536132,765,0,1656541551,5436.256343409994,-62.925539639996714,25168.442481120008 2022-06-29,22:25:53.000,180,9536041,-515,0,1656541552,5436.249607099999,-62.911441379997996,25168.330687200003 2022-06-29,22:25:54.000,180,9534612,885,0,1656541553,5436.236134479994,-62.918490509997355,25168.39357128001 2022-06-29,22:25:55.000,180,9536885,-795,0,1656541554,5436.269816029999,-62.925539639996714,25168.351648560005 2022-06-29,22:25:56.000,180,9535886,-195,0,1656541555,5436.296761269994,-62.90439224999864,25168.372609920007 2022-06-29,22:25:57.000,180,9535861,-795,0,1656541556,5436.330442819999,-62.89029398999992,25168.470429600005 2022-06-29,22:25:58.000,180,9536228,805,0,1656541557,5436.350651749999,-62.918490509997355,25168.45645536 2022-06-29,22:25:59.000,180,9536261,965,0,1656541558,5436.357388059994,-62.911441379997996,25168.47741672 2022-06-29,22:26:00.000,180,9535849,-515,0,1656541559,5436.350651749999,-62.89734311999928,25168.435493999998 2022-06-29,22:26:01.000,180,9535789,-795,0,1656541560,5436.350651749999,-62.90439224999864,25168.379597040002 2022-06-29,22:26:02.000,180,9535081,165,0,1656541561,5436.343915439997,-62.918490509997355,25168.372609920007 2022-06-29,22:26:03.000,180,9536659,965,0,1656541562,5436.370860679999,-62.90439224999864,25168.35863568 2022-06-29,22:26:04.000,180,9536557,-795,0,1656541563,5436.323706509997,-62.8761957300012,25168.246841759996 2022-06-29,22:26:05.000,180,9535634,-795,0,1656541564,5436.438223779995,-62.85504833999585,25168.435493999998 2022-06-29,22:26:06.000,180,9535083,-795,0,1656541565,5436.438223779995,-62.84799920999649,25168.484403839997 2022-06-29,22:26:07.000,180,9533650,-795,0,1656541566,5436.444960089997,-62.83390094999777,25168.463442479995 2022-06-29,22:26:08.000,180,9535729,-795,0,1656541567,5436.431487469992,-62.85504833999585,25168.463442479995 2022-06-29,22:26:09.000,180,9535445,205,0,1656541568,5436.438223779995,-62.82685181999841,25168.386584159998 2022-06-29,22:26:10.000,180,9536069,-795,0,1656541569,5436.424751159997,-62.77045877999626,25168.442481120008 2022-06-29,22:26:11.000,180,9534167,-795,0,1656541570,5436.424751159997,-62.77750790999562,25168.414532639996 2022-06-29,22:26:12.000,180,9534639,-795,0,1656541571,5436.498850569995,-62.749311389998184,25168.435493999998 2022-06-29,22:26:13.000,180,9534889,-795,0,1656541572,5436.519059499995,-62.735213129999465,25168.582223519996 2022-06-29,22:26:14.000,180,9534251,-795,0,1656541573,5436.525795809997,-62.699967479995394,25168.51235232001 2022-06-29,22:26:15.000,180,9534653,-795,0,1656541574,5436.498850569995,-62.728164000000106,25168.533313679996 2022-06-29,22:26:16.000,180,9535169,965,0,1656541575,5436.5123231899925,-62.685869219996675,25168.484403839997 2022-06-29,22:26:17.000,180,9536513,-74,0,1656541576,5436.431487469992,-62.699967479995394,25168.204919040007 2022-06-29,22:26:18.000,180,9535909,-795,0,1656541577,5436.525795809997,-62.685869219996675,25168.35863568 2022-06-29,22:26:19.000,180,9535236,-795,0,1656541578,5436.498850569995,-62.692918349996035,25168.35863568 2022-06-29,22:26:20.000,180,9535173,-795,0,1656541579,5436.525795809997,-62.678820089997316,25168.421519760006 2022-06-29,22:26:21.000,180,9533011,1045,0,1656541580,5436.572949979993,-62.685869219996675,25168.45645536 2022-06-29,22:26:22.000,180,9533487,1005,0,1656541581,5436.519059499995,-62.692918349996035,25168.22588040001 2022-06-29,22:26:23.000,180,9533438,1085,0,1656541582,5436.546004739997,-62.678820089997316,25168.365622799996 2022-06-29,22:26:24.000,180,9535411,325,0,1656541583,5436.492114259992,-62.6647218299986,25168.246841759996 2022-06-29,22:26:25.000,180,9534165,-795,0,1656541584,5436.552741049993,-62.6647218299986,25168.35863568 2022-06-29,22:26:26.000,180,9535133,-155,0,1656541585,5436.539268429995,-62.71406574000139,25168.330687200003 2022-06-29,22:26:27.000,180,9536105,725,0,1656541586,5436.5325321199925,-62.75636051999754,25168.323700080007 2022-06-29,22:26:28.000,180,9534994,1205,0,1656541587,5436.525795809997,-62.71406574000139,25168.39357128001 2022-06-29,22:26:29.000,180,9533891,-755,0,1656541588,5436.539268429995,-62.742262259998824,25168.330687200003 2022-06-29,22:26:30.000,180,9535872,1525,0,1656541589,5436.505586879997,-62.71406574000139,25168.34466144001 2022-06-29,22:26:31.000,180,9534209,725,0,1656541590,5436.478641639995,-62.72111487000075,25168.351648560005 2022-06-29,22:26:32.000,180,9534897,-795,0,1656541591,5436.465169019997,-62.728164000000106,25168.35863568 2022-06-29,22:26:33.000,180,9534672,-315,0,1656541592,5436.364124369997,-62.742262259998824,25168.232867520004 2022-06-29,22:26:34.000,180,9534388,-795,0,1656541593,5436.337179129994,-62.75636051999754,25168.218893279998 2022-06-29,22:26:35.000,180,9533790,124,0,1656541594,5436.269816029999,-62.735213129999465,25168.204919040007 2022-06-29,22:26:36.000,180,9534224,1205,0,1656541595,5436.162035069996,-62.749311389998184,25167.995305440003 2022-06-29,22:26:37.000,180,9534201,-795,0,1656541596,5436.269816029999,-62.784557040002255,25168.316712959997 2022-06-29,22:26:38.000,180,9533845,-795,0,1656541597,5436.202452929996,-62.81275355999969,25168.246841759996 2022-06-29,22:26:39.000,180,9534723,645,0,1656541598,5436.188980309998,-62.77045877999626,25168.246841759996 2022-06-29,22:26:40.000,180,9533613,-795,0,1656541599,5436.128353519998,-62.82685181999841,25168.211906160002 2022-06-29,22:26:41.000,180,9534199,-795,0,1656541600,5436.0609904199955,-62.82685181999841,25168.114086480004 2022-06-29,22:26:42.000,180,9534156,-795,0,1656541601,5436.007099939998,-62.82685181999841,25168.051202399998 2022-06-29,22:26:43.000,180,9534504,645,0,1656541602,5435.993627319993,-62.82685181999841,25168.044215280002 2022-06-29,22:26:44.000,180,9533307,445,0,1656541603,5435.973418389993,-62.82685181999841,25168.09312512 2022-06-29,22:26:45.000,180,9535187,-795,0,1656541604,5435.973418389993,-62.82685181999841,25168.086138000006 2022-06-29,22:26:46.000,180,9535164,-795,0,1656541605,5435.9464731499975,-62.80570443000033,25168.114086480004 2022-06-29,22:26:47.000,180,9534388,-795,0,1656541606,5435.953209459993,-62.84095007999713,25168.128060719995 2022-06-29,22:26:48.000,180,9534305,-795,0,1656541607,5435.959945769995,-62.84799920999649,25168.079150879996 2022-06-29,22:26:49.000,180,9533230,-795,0,1656541608,5435.926264219997,-62.84799920999649,25168.037228160007 2022-06-29,22:26:50.000,180,9532971,1485,0,1656541609,5435.919527909995,-62.83390094999777,25167.981331199997 2022-06-29,22:26:51.000,180,9533374,765,0,1656541610,5435.919527909995,-62.82685181999841,25167.995305440003 2022-06-29,22:26:52.000,180,9533952,-274,0,1656541611,5435.973418389993,-62.79865530000097,25168.065176640004 2022-06-29,22:26:53.000,180,9533287,-795,0,1656541612,5436.054254109993,-62.77045877999626,25168.114086480004 2022-06-29,22:26:54.000,180,9533939,-795,0,1656541613,5436.114880899993,-62.70701661000203,25168.051202399998 2022-06-29,22:26:55.000,180,9533905,404,0,1656541614,5436.108144589998,-62.70701661000203,25168.079150879996 2022-06-29,22:26:56.000,180,9533480,805,0,1656541615,5436.1755076899935,-62.65062356999988,25168.044215280002 2022-06-29,22:26:57.000,180,9533937,-795,0,1656541616,5436.128353519998,-62.63652531000116,25167.946395600004 2022-06-29,22:26:58.000,180,9534109,-795,0,1656541617,5436.162035069996,-62.60127965999709,25167.946395600004 2022-06-29,22:26:59.000,180,9534454,-795,0,1656541618,5436.195716619994,-62.53783748999558,25167.97434408 2022-06-29,22:27:00.000,180,9534778,-195,0,1656541619,5436.263079719996,-62.49554270999943,25168.016266800005 2022-06-29,22:27:01.000,180,9534821,-795,0,1656541620,5436.263079719996,-62.502591839998786,25168.037228160007 2022-06-29,22:27:02.000,180,9534824,965,0,1656541621,5436.283288649996,-62.48144445000071,25168.00229256 2022-06-29,22:27:03.000,180,9534003,-795,0,1656541622,5436.2091892399985,-62.453247929995996,25168.016266800005 2022-06-29,22:27:04.000,180,9534722,-795,0,1656541623,5436.215925549994,-62.40390402000048,25167.960369839995 2022-06-29,22:27:05.000,180,9534352,-155,0,1656541624,5436.1552987599935,-62.35456010999769,25167.862550159996 2022-06-29,22:27:06.000,180,9536057,645,0,1656541625,5436.229398169999,-62.333412719999615,25167.883511519998 2022-06-29,22:27:07.000,180,9533760,-795,0,1656541626,5436.290024959999,-62.30521620000218,25167.897485760004 2022-06-29,22:27:08.000,180,9532743,-235,0,1656541627,5436.283288649996,-62.319314460000896,25167.75774336 2022-06-29,22:27:09.000,180,9533352,-795,0,1656541628,5436.438223779995,-62.333412719999615,25167.932421359998 2022-06-29,22:27:10.000,180,9534092,-795,0,1656541629,5436.424751159997,-62.319314460000896,25167.981331199997 2022-06-29,22:27:11.000,180,9534133,1485,0,1656541630,5436.424751159997,-62.31226533000154,25167.960369839995 2022-06-29,22:27:12.000,180,9536412,-35,0,1656541631,5436.404542229997,-62.34751097999833,25167.946395600004 2022-06-29,22:27:13.000,180,9535666,-795,0,1656541632,5436.377596989994,-62.36865836999641,25167.84158880001 2022-06-29,22:27:14.000,180,9534723,485,0,1656541633,5436.377596989994,-62.35456010999769,25167.827614560003 2022-06-29,22:27:15.000,180,9536296,-795,0,1656541634,5436.316970199994,-62.35456010999769,25167.680885040005 2022-06-29,22:27:16.000,180,9534611,285,0,1656541635,5436.391069609999,-62.36865836999641,25167.84158880001 2022-06-29,22:27:17.000,180,9534492,-795,0,1656541636,5436.438223779995,-62.36160923999705,25167.90447288 2022-06-29,22:27:18.000,180,9534932,-795,0,1656541637,5436.411278539999,-62.36160923999705,25167.911459999996 2022-06-29,22:27:19.000,180,9534854,-795,0,1656541638,5436.397805919994,-62.34751097999833,25167.90447288 2022-06-29,22:27:20.000,180,9535090,-795,0,1656541639,5436.364124369997,-62.340461849998974,25167.90447288 2022-06-29,22:27:21.000,180,9533821,-795,0,1656541640,5436.1755076899935,-62.36865836999641,25167.541142640002 2022-06-29,22:27:22.000,180,9532585,605,0,1656541641,5436.263079719996,-62.34751097999833,25167.813640319997 2022-06-29,22:27:23.000,180,9533045,-795,0,1656541642,5436.256343409994,-62.35456010999769,25167.736782 2022-06-29,22:27:24.000,180,9534419,-795,0,1656541643,5436.229398169999,-62.38275662999513,25167.78569184 2022-06-29,22:27:25.000,180,9535552,-795,0,1656541644,5436.067726729998,-62.319314460000896,25167.778704720004 2022-06-29,22:27:26.000,180,9534902,-795,0,1656541645,5436.242870789996,-62.34751097999833,25167.869537280007 2022-06-29,22:27:27.000,180,9535012,-795,0,1656541646,5436.236134479994,-62.36160923999705,25167.90447288 2022-06-29,22:27:28.000,180,9535621,645,0,1656541647,5436.202452929996,-62.38275662999513,25167.85556304 2022-06-29,22:27:29.000,180,9533968,-795,0,1656541648,5436.141826139996,-62.37570749999577,25167.75774336 2022-06-29,22:27:30.000,180,9533217,-155,0,1656541649,5436.135089829993,-62.389805760001764,25167.736782 2022-06-29,22:27:31.000,180,9535307,-795,0,1656541650,5436.101408279996,-62.41095314999984,25167.750756240006 2022-06-29,22:27:32.000,180,9534927,-35,0,1656541651,5436.087935659998,-62.39685489000112,25167.771717600008 2022-06-29,22:27:33.000,180,9537573,924,0,1656541652,5436.074463039993,-62.35456010999769,25167.869537280007 2022-06-29,22:27:34.000,180,9535324,-795,0,1656541653,5436.081199349996,-62.40390402000048,25167.813640319997 2022-06-29,22:27:35.000,180,9535555,-795,0,1656541654,5436.013836249993,-62.38275662999513,25167.792678959995 2022-06-29,22:27:36.000,180,9536307,-235,0,1656541655,5436.027308869998,-62.40390402000048,25167.75774336 2022-06-29,22:27:37.000,180,9534544,-595,0,1656541656,5435.993627319993,-62.389805760001764,25167.680885040005 2022-06-29,22:27:38.000,180,9536689,445,0,1656541657,5435.919527909995,-62.40390402000048,25167.56909112 2022-06-29,22:27:39.000,180,9536246,1045,0,1656541658,5435.939736839995,-62.4180022799992,25167.624988079995 2022-06-29,22:27:40.000,180,9534715,5,0,1656541659,5435.959945769995,-62.41095314999984,25167.680885040005 2022-06-29,22:27:41.000,180,9534812,-475,0,1656541660,5435.986891009998,-62.43914966999728,25167.708833520002 2022-06-29,22:27:42.000,180,9534528,-795,0,1656541661,5435.980154699995,-62.44619879999664,25167.6669108 2022-06-29,22:27:43.000,180,9535128,-195,0,1656541662,5435.986891009998,-62.43210053999792,25167.6669108 2022-06-29,22:27:44.000,180,9535761,-795,0,1656541663,5435.926264219997,-62.460297059995355,25167.604026720008 2022-06-29,22:27:45.000,180,9535287,-675,0,1656541664,5435.784801709997,-62.48144445000071,25167.33851616001 2022-06-29,22:27:46.000,180,9535723,605,0,1656541665,5435.858901119995,-62.502591839998786,25167.485245680007 2022-06-29,22:27:47.000,180,9535857,1085,0,1656541666,5435.852164809992,-62.502591839998786,25167.4223616 2022-06-29,22:27:48.000,180,9535547,-795,0,1656541667,5435.872373739992,-62.48849358000007,25167.359477519996 2022-06-29,22:27:49.000,180,9535266,485,0,1656541668,5435.926264219997,-62.502591839998786,25167.394413120004 2022-06-29,22:27:50.000,180,9535235,965,0,1656541669,5435.899318979995,-62.52373922999686,25167.345503280005 2022-06-29,22:27:51.000,180,9535853,285,0,1656541670,5435.899318979995,-62.509640969998145,25167.33152904 2022-06-29,22:27:52.000,180,9535577,-795,0,1656541671,5435.899318979995,-62.52373922999686,25167.394413120004 2022-06-29,22:27:53.000,180,9536267,1445,0,1656541672,5435.872373739992,-62.53783748999558,25167.317554800007 2022-06-29,22:27:54.000,180,9535416,605,0,1656541673,5435.858901119995,-62.516690099997504,25167.345503280005 2022-06-29,22:27:55.000,180,9536637,-795,0,1656541674,5435.852164809992,-62.502591839998786,25167.30358056 2022-06-29,22:27:56.000,180,9534032,965,0,1656541675,5435.865637429997,-62.46734619000199,25167.366464640007 2022-06-29,22:27:57.000,180,9534967,1005,0,1656541676,5435.9127915999925,-62.460297059995355,25167.366464640007 2022-06-29,22:27:58.000,180,9537256,1045,0,1656541677,5435.919527909995,-62.48849358000007,25167.415374480006 2022-06-29,22:27:59.000,180,9538438,1045,0,1656541678,5435.939736839995,-62.48144445000071,25167.366464640007 2022-06-29,22:28:00.000,180,9536975,-274,0,1656541679,5435.966682079998,-62.46734619000199,25167.408387359996 2022-06-29,22:28:01.000,180,9535838,765,0,1656541680,5435.919527909995,-62.46734619000199,25167.268644960008 2022-06-29,22:28:02.000,180,9535881,-795,0,1656541681,5435.919527909995,-62.43914966999728,25167.261657839997 2022-06-29,22:28:03.000,180,9536592,-795,0,1656541682,5435.986891009998,-62.43210053999792,25167.25467072 2022-06-29,22:28:04.000,180,9535520,-795,0,1656541683,5436.027308869998,-62.40390402000048,25167.2826192 2022-06-29,22:28:05.000,180,9536007,645,0,1656541684,5436.087935659998,-62.389805760001764,25167.33152904 2022-06-29,22:28:06.000,180,9536491,-795,0,1656541685,5436.094671969993,-62.37570749999577,25167.310567679997 2022-06-29,22:28:07.000,180,9536812,1045,0,1656541686,5436.101408279996,-62.35456010999769,25167.317554800007 2022-06-29,22:28:08.000,180,9535983,-795,0,1656541687,5436.135089829993,-62.34751097999833,25167.310567679997 2022-06-29,22:28:09.000,180,9537459,-795,0,1656541688,5436.040781489995,-62.326363590000255,25166.933263200008 2022-06-29,22:28:10.000,180,9538082,565,0,1656541689,5436.1552987599935,-62.29816706999554,25167.17082528001 2022-06-29,22:28:11.000,180,9536003,-475,0,1656541690,5436.162035069996,-62.30521620000218,25167.156851040003 2022-06-29,22:28:12.000,180,9536496,-795,0,1656541691,5436.222661859996,-62.269970549998106,25167.198773760007 2022-06-29,22:28:13.000,180,9536927,-795,0,1656541692,5436.3034975799965,-62.25587228999939,25167.289606319995 2022-06-29,22:28:14.000,180,9535996,-795,0,1656541693,5436.323706509997,-62.24882316000003,25167.240696479996 2022-06-29,22:28:15.000,180,9535994,1564,0,1656541694,5436.296761269994,-62.24882316000003,25167.107941200004 2022-06-29,22:28:16.000,180,9536018,-315,0,1656541695,5436.357388059994,-62.24177403000067,25167.25467072 2022-06-29,22:28:17.000,180,9537127,285,0,1656541696,5436.343915439997,-62.24882316000003,25167.149863920007 2022-06-29,22:28:18.000,180,9536422,-795,0,1656541697,5436.337179129994,-62.2065283799966,25167.093966959997 2022-06-29,22:28:19.000,180,9536326,1005,0,1656541698,5436.364124369997,-62.2065283799966,25167.13588968 2022-06-29,22:28:20.000,180,9535078,1085,0,1656541699,5436.377596989994,-62.17833185999916,25167.128902560005 2022-06-29,22:28:21.000,180,9535626,-795,0,1656541700,5436.424751159997,-62.157184470001084,25167.18479952 2022-06-29,22:28:22.000,180,9535540,-795,0,1656541701,5436.431487469992,-62.14308620999509,25167.17082528001 2022-06-29,22:28:23.000,180,9534349,-795,0,1656541702,5436.404542229997,-62.12193881999701,25167.177812400005 2022-06-29,22:28:24.000,180,9534433,-795,0,1656541703,5436.397805919994,-62.157184470001084,25167.156851040003 2022-06-29,22:28:25.000,180,9536867,1125,0,1656541704,5436.4180148499945,-62.12898794999637,25167.010121520005 2022-06-29,22:28:26.000,180,9534586,-795,0,1656541705,5436.3034975799965,-62.13603707999573,25166.954224559995 2022-06-29,22:28:27.000,180,9536463,-274,0,1656541706,5436.357388059994,-62.12898794999637,25167.045057119998 2022-06-29,22:28:28.000,180,9534413,-795,0,1656541707,5436.364124369997,-62.12193881999701,25167.08697984 2022-06-29,22:28:29.000,180,9534981,-515,0,1656541708,5436.3034975799965,-62.100791429998935,25167.031082880007 2022-06-29,22:28:30.000,180,9534943,-795,0,1656541709,5436.397805919994,-62.093742299999576,25167.149863920007 2022-06-29,22:28:31.000,180,9537520,1125,0,1656541710,5436.350651749999,-62.08669317000022,25167.205760880002 2022-06-29,22:28:32.000,180,9536875,-795,0,1656541711,5436.357388059994,-62.07964404000086,25167.205760880002 2022-06-29,22:28:33.000,180,9535780,-795,0,1656541712,5436.276552339994,-62.06554578000214,25167.107941200004 2022-06-29,22:28:34.000,180,9535259,765,0,1656541713,5436.276552339994,-62.11488968999765,25167.059031360004 2022-06-29,22:28:35.000,180,9536084,645,0,1656541714,5436.249607099999,-62.07964404000086,25167.059031360004 2022-06-29,22:28:36.000,180,9536476,-795,0,1656541715,5436.236134479994,-62.08669317000022,25167.11492832 2022-06-29,22:28:37.000,180,9535073,-795,0,1656541716,5436.215925549994,-62.093742299999576,25167.149863920007 2022-06-29,22:28:38.000,180,9534753,-515,0,1656541717,5436.2091892399985,-62.06554578000214,25167.149863920007 2022-06-29,22:28:39.000,180,9535684,-795,0,1656541718,5436.202452929996,-62.051447519996145,25167.121915439995 2022-06-29,22:28:40.000,180,9537670,645,0,1656541719,5436.188980309998,-62.07964404000086,25167.128902560005 2022-06-29,22:28:41.000,180,9535780,-155,0,1656541720,5436.135089829993,-62.07964404000086,25167.05204424001 2022-06-29,22:28:42.000,180,9536541,-795,0,1656541721,5436.108144589998,-62.093742299999576,25167.045057119998 2022-06-29,22:28:43.000,180,9536995,-795,0,1656541722,5436.074463039993,-62.107840559998294,25166.954224559995 2022-06-29,22:28:44.000,180,9536582,-354,0,1656541723,5436.081199349996,-62.08669317000022,25167.045057119998 2022-06-29,22:28:45.000,180,9538470,-795,0,1656541724,5436.094671969993,-62.07964404000086,25167.06601848 2022-06-29,22:28:46.000,180,9538108,485,0,1656541725,5436.101408279996,-62.0725949100015,25167.024095759996 2022-06-29,22:28:47.000,180,9535397,1005,0,1656541726,5436.087935659998,-62.08669317000022,25167.031082880007 2022-06-29,22:28:48.000,180,9537208,-795,0,1656541727,5436.074463039993,-62.051447519996145,25167.073005599996 2022-06-29,22:28:49.000,180,9536621,965,0,1656541728,5436.040781489995,-62.07964404000086,25166.961211680005 2022-06-29,22:28:50.000,180,9536161,1005,0,1656541729,5436.007099939998,-62.11488968999765,25166.912301840006 2022-06-29,22:28:51.000,180,9536804,445,0,1656541730,5436.007099939998,-62.093742299999576,25166.8284564 2022-06-29,22:28:52.000,180,9536819,-795,0,1656541731,5436.013836249993,-62.093742299999576,25166.891340480004 2022-06-29,22:28:53.000,180,9538032,-795,0,1656541732,5436.054254109993,-62.058496649995504,25166.8983276 2022-06-29,22:28:54.000,180,9538911,-795,0,1656541733,5436.027308869998,-62.07964404000086,25166.912301840006 2022-06-29,22:28:55.000,180,9537157,-795,0,1656541734,5436.013836249993,-62.044398389996786,25166.905314719996 2022-06-29,22:28:56.000,180,9536474,404,0,1656541735,5436.034045179993,-62.044398389996786,25166.8284564 2022-06-29,22:28:57.000,180,9536242,-795,0,1656541736,5435.986891009998,-62.06554578000214,25166.709675359998 2022-06-29,22:28:58.000,180,9534178,-155,0,1656541737,5435.986891009998,-62.0725949100015,25166.653778400003 2022-06-29,22:28:59.000,180,9536517,445,0,1656541738,5435.980154699995,-62.07964404000086,25166.555958720004 2022-06-29,22:29:00.000,180,9535373,-795,0,1656541739,5435.993627319993,-62.03030012999807,25166.618842799995 2022-06-29,22:29:01.000,180,9534655,-795,0,1656541740,5435.986891009998,-62.02325099999871,25166.73063672 2022-06-29,22:29:02.000,180,9534492,725,0,1656541741,5435.973418389993,-62.00915273999999,25166.758585199997 2022-06-29,22:29:03.000,180,9533828,-795,0,1656541742,5435.980154699995,-61.98095621999528,25166.758585199997 2022-06-29,22:29:04.000,180,9535340,-795,0,1656541743,5435.980154699995,-62.00915273999999,25166.75159808 2022-06-29,22:29:05.000,180,9535561,-795,0,1656541744,5435.845428499997,-61.9598088299972,25166.514036 2022-06-29,22:29:06.000,180,9534683,685,0,1656541745,5435.939736839995,-61.96685795999656,25166.66076552 2022-06-29,22:29:07.000,180,9534216,-795,0,1656541746,5435.899318979995,-61.9598088299972,25166.66076552 2022-06-29,22:29:08.000,180,9534346,2365,0,1656541747,5435.933000529993,-61.95275969999784,25166.618842799995 2022-06-29,22:29:09.000,180,9534593,365,0,1656541748,5435.973418389993,-61.931612309999764,25166.737623839996 2022-06-29,22:29:10.000,180,9534239,-795,0,1656541749,5435.966682079998,-61.90341579000233,25166.68172688 2022-06-29,22:29:11.000,180,9533663,-795,0,1656541750,5435.980154699995,-61.931612309999764,25166.71666248001 2022-06-29,22:29:12.000,180,9534265,-795,0,1656541751,5435.939736839995,-61.90341579000233,25166.702688240002 2022-06-29,22:29:13.000,180,9533801,-795,0,1656541752,5435.926264219997,-61.924563180000405,25166.61185568 2022-06-29,22:29:14.000,180,9534470,-795,0,1656541753,5435.933000529993,-61.917514050001046,25166.618842799995 2022-06-29,22:29:15.000,180,9533418,525,0,1656541754,5435.845428499997,-61.90341579000233,25166.39525496 2022-06-29,22:29:16.000,180,9535823,1365,0,1656541755,5435.959945769995,-61.83997362000082,25166.576920080006 2022-06-29,22:29:17.000,180,9534681,-475,0,1656541756,5436.013836249993,-61.83292449000146,25166.695701120007 2022-06-29,22:29:18.000,180,9534847,605,0,1656541757,5436.013836249993,-61.83997362000082,25166.66076552 2022-06-29,22:29:19.000,180,9535671,-795,0,1656541758,5436.027308869998,-61.8258753600021,25166.625829920005 2022-06-29,22:29:20.000,180,9534137,-795,0,1656541759,5436.040781489995,-61.8258753600021,25166.63281704 2022-06-29,22:29:21.000,180,9534979,-795,0,1656541760,5436.000363629995,-61.8258753600021,25166.569932959996 2022-06-29,22:29:22.000,180,9534636,-795,0,1656541761,5436.013836249993,-61.818826229995466,25166.569932959996 2022-06-29,22:29:23.000,180,9534569,-795,0,1656541762,5436.054254109993,-61.79062970999803,25166.541984479998 2022-06-29,22:29:24.000,180,9534651,-795,0,1656541763,5436.0609904199955,-61.77653144999931,25166.569932959996 2022-06-29,22:29:25.000,180,9534846,-795,0,1656541764,5436.020572559995,-61.79062970999803,25166.49307464 2022-06-29,22:29:26.000,180,9536592,-795,0,1656541765,5436.094671969993,-61.76948231999995,25166.639804159997 2022-06-29,22:29:27.000,180,9534241,-515,0,1656541766,5436.013836249993,-61.76948231999995,25166.555958720004 2022-06-29,22:29:28.000,180,9534428,-795,0,1656541767,5436.101408279996,-61.755384060001234,25166.597881440008 2022-06-29,22:29:29.000,180,9534456,845,0,1656541768,5436.054254109993,-61.72718753999652,25166.521023119996 2022-06-29,22:29:30.000,180,9534556,-795,0,1656541769,5436.101408279996,-61.73423666999588,25166.507048880005 2022-06-29,22:29:31.000,180,9534297,-795,0,1656541770,5436.087935659998,-61.698991019999085,25166.534997360002 2022-06-29,22:29:32.000,180,9534848,325,0,1656541771,5436.108144589998,-61.698991019999085,25166.541984479998 2022-06-29,22:29:33.000,180,9535288,-635,0,1656541772,5436.121617209996,-61.706040149998444,25166.597881440008 2022-06-29,22:29:34.000,180,9534993,-795,0,1656541773,5436.121617209996,-61.67784363000101,25166.590894319997 2022-06-29,22:29:35.000,180,9535348,-795,0,1656541774,5436.121617209996,-61.66374537000229,25166.597881440008 2022-06-29,22:29:36.000,180,9534165,-795,0,1656541775,5436.108144589998,-61.67079450000165,25166.54897160001 2022-06-29,22:29:37.000,180,9535357,-795,0,1656541776,5436.054254109993,-61.642597979996935,25166.4441648 2022-06-29,22:29:38.000,180,9535172,-795,0,1656541777,5436.0609904199955,-61.635548849997576,25166.437177680004 2022-06-29,22:29:39.000,180,9534389,-795,0,1656541778,5435.973418389993,-61.635548849997576,25166.220576960004 2022-06-29,22:29:40.000,180,9534313,-795,0,1656541779,5436.000363629995,-61.62145058999886,25166.388267840004 2022-06-29,22:29:41.000,180,9534952,-795,0,1656541780,5436.047517799998,-61.656696239995654,25166.472113279997 2022-06-29,22:29:42.000,180,9535875,1085,0,1656541781,5436.040781489995,-61.6144014599995,25166.374293599998 2022-06-29,22:29:43.000,180,9535711,-795,0,1656541782,5436.013836249993,-61.62145058999886,25166.41621632 2022-06-29,22:29:44.000,180,9534963,-715,0,1656541783,5435.973418389993,-61.60735233000014,25166.39525496 2022-06-29,22:29:45.000,180,9535713,-795,0,1656541784,5435.939736839995,-61.635548849997576,25166.290448160005 2022-06-29,22:29:46.000,180,9533680,924,0,1656541785,5435.858901119995,-61.635548849997576,25166.22756408 2022-06-29,22:29:47.000,180,9533470,-795,0,1656541786,5435.885846359997,-61.60735233000014,25166.22756408 2022-06-29,22:29:48.000,180,9534749,-795,0,1656541787,5435.825219569997,-61.635548849997576,25166.08083456 2022-06-29,22:29:49.000,180,9534357,-795,0,1656541788,5435.9127915999925,-61.656696239995654,25166.192628480007 2022-06-29,22:29:50.000,180,9534723,-795,0,1656541789,5435.865637429997,-61.656696239995654,25166.22756408 2022-06-29,22:29:51.000,180,9537593,725,0,1656541790,5435.858901119995,-61.656696239995654,25166.199615600002 2022-06-29,22:29:52.000,180,9535607,-795,0,1656541791,5435.737647539994,-61.698991019999085,25166.052886080004 2022-06-29,22:29:53.000,180,9536214,-434,0,1656541792,5435.717438609994,-61.67079450000165,25166.073847440006 2022-06-29,22:29:54.000,180,9536326,965,0,1656541793,5435.724174919997,-61.706040149998444,25166.087821679997 2022-06-29,22:29:55.000,180,9538544,-795,0,1656541794,5435.656811819994,-61.706040149998444,25166.08083456 2022-06-29,22:29:56.000,180,9535991,965,0,1656541795,5435.663548129996,-61.691941889999725,25166.08083456 2022-06-29,22:29:57.000,180,9536217,765,0,1656541796,5435.724174919997,-61.67784363000101,25166.16468000001 2022-06-29,22:29:58.000,180,9535617,-795,0,1656541797,5435.636602889994,-61.7130892799978,25166.003976240005 2022-06-29,22:29:59.000,180,9536082,-315,0,1656541798,5435.690493369999,-61.7130892799978,25166.0598732 2022-06-29,22:30:00.000,180,9534986,-795,0,1656541799,5435.697229679994,-61.7130892799978,25166.115770159995 2022-06-29,22:30:01.000,180,9535049,-795,0,1656541800,5435.562503479996,-61.73423666999588,25166.038911839998 2022-06-29,22:30:02.000,180,9537224,-795,0,1656541801,5435.582712409996,-61.698991019999085,25166.003976240005 2022-06-29,22:30:03.000,180,9535205,-795,0,1656541802,5435.575976099994,-61.684892760000366,25165.990002 2022-06-29,22:30:04.000,180,9536848,-795,0,1656541803,5435.575976099994,-61.706040149998444,25165.976027760007 2022-06-29,22:30:05.000,180,9536349,-354,0,1656541804,5435.609657649999,-61.656696239995654,25166.04589896001 2022-06-29,22:30:06.000,180,9535892,-795,0,1656541805,5435.542294549996,-61.67784363000101,25165.89218232 2022-06-29,22:30:07.000,180,9538281,-795,0,1656541806,5435.596185029994,-61.67079450000165,25165.955066400005 2022-06-29,22:30:08.000,180,9536546,-235,0,1656541807,5435.5894487199985,-61.656696239995654,25166.031924720002 2022-06-29,22:30:09.000,180,9538142,-795,0,1656541808,5435.569239789998,-61.656696239995654,25165.927117920008 2022-06-29,22:30:10.000,180,9536801,-795,0,1656541809,5435.5894487199985,-61.62849971999822,25165.885195200004 2022-06-29,22:30:11.000,180,9537912,-395,0,1656541810,5435.5894487199985,-61.62145058999886,25165.96205352 2022-06-29,22:30:12.000,180,9537946,-795,0,1656541811,5435.623130269996,-61.60030320000078,25166.038911839998 2022-06-29,22:30:13.000,180,9536598,-795,0,1656541812,5435.670284439999,-61.55800841999735,25166.08083456 2022-06-29,22:30:14.000,180,9538228,-795,0,1656541813,5435.623130269996,-61.59325407000142,25165.94109216 2022-06-29,22:30:15.000,180,9538071,-795,0,1656541814,5435.7039659899965,-61.55800841999735,25166.003976240005 2022-06-29,22:30:16.000,180,9536291,765,0,1656541815,5435.697229679994,-61.54391015999863,25166.066860319996 2022-06-29,22:30:17.000,180,9537465,885,0,1656541816,5435.629866579999,-61.5016153799952,25165.91314368 2022-06-29,22:30:18.000,180,9537366,-795,0,1656541817,5435.663548129996,-61.48751711999648,25165.96205352 2022-06-29,22:30:19.000,180,9534989,-795,0,1656541818,5435.656811819994,-61.49456624999584,25165.948079279995 2022-06-29,22:30:20.000,180,9536079,-555,0,1656541819,5435.7039659899965,-61.459320599999046,25165.955066400005 2022-06-29,22:30:21.000,180,9535511,-795,0,1656541820,5435.663548129996,-61.43817321000097,25165.906156560006 2022-06-29,22:30:22.000,180,9536941,765,0,1656541821,5435.757856469994,-61.42407495000225,25165.99698912001 2022-06-29,22:30:23.000,180,9535826,-795,0,1656541822,5435.771329089999,-61.42407495000225,25165.969040639997 2022-06-29,22:30:24.000,180,9535612,-795,0,1656541823,5435.784801709997,-61.38882929999818,25165.94109216 2022-06-29,22:30:25.000,180,9534960,-795,0,1656541824,5435.764592779997,-61.42407495000225,25165.864233840002 2022-06-29,22:30:26.000,180,9535031,165,0,1656541825,5435.771329089999,-61.37473103999946,25165.84327248 2022-06-29,22:30:27.000,180,9536055,-795,0,1656541826,5435.757856469994,-61.37473103999946,25165.864233840002 2022-06-29,22:30:28.000,180,9535422,-795,0,1656541827,5435.737647539994,-61.36063278000074,25165.717504320004 2022-06-29,22:30:29.000,180,9534430,165,0,1656541828,5435.825219569997,-61.3676819100001,25165.84327248 2022-06-29,22:30:30.000,180,9535095,-795,0,1656541829,5435.892582669992,-61.35358365000138,25165.934105040003 2022-06-29,22:30:31.000,180,9537210,-795,0,1656541830,5435.885846359997,-61.38178016999882,25165.934105040003 2022-06-29,22:30:32.000,180,9535908,-795,0,1656541831,5435.838692189995,-61.33243625999603,25165.871220959998 2022-06-29,22:30:33.000,180,9535793,-795,0,1656541832,5435.865637429997,-61.33948538999539,25165.77340128 2022-06-29,22:30:34.000,180,9535984,-434,0,1656541833,5435.865637429997,-61.32538712999667,25165.850259599996 2022-06-29,22:30:35.000,180,9536257,1125,0,1656541834,5435.885846359997,-61.31833799999731,25165.815324000003 2022-06-29,22:30:36.000,180,9536074,-795,0,1656541835,5435.906055289997,-61.31833799999731,25165.94109216 2022-06-29,22:30:37.000,180,9536577,-795,0,1656541836,5435.9127915999925,-61.31128886999795,25165.934105040003 2022-06-29,22:30:38.000,180,9537210,-795,0,1656541837,5435.885846359997,-61.30423973999859,25165.84327248 2022-06-29,22:30:39.000,180,9534673,-795,0,1656541838,5435.885846359997,-61.283092350000516,25165.91314368 2022-06-29,22:30:40.000,180,9535130,-795,0,1656541839,5435.845428499997,-61.297190609999234,25165.871220959998 2022-06-29,22:30:41.000,180,9534931,-795,0,1656541840,5435.825219569997,-61.276043220001156,25165.780388399995 2022-06-29,22:30:42.000,180,9534405,605,0,1656541841,5435.710702299999,-61.30423973999859,25165.640646000007 2022-06-29,22:30:43.000,180,9535582,1325,0,1656541842,5435.757856469994,-61.290141479999875,25165.780388399995 2022-06-29,22:30:44.000,180,9536400,-795,0,1656541843,5435.737647539994,-61.283092350000516,25165.857246720007 2022-06-29,22:30:45.000,180,9534599,1564,0,1656541844,5435.751120159999,-61.276043220001156,25165.906156560006 2022-06-29,22:30:46.000,180,9535692,-795,0,1656541845,5435.717438609994,-61.283092350000516,25165.84327248 2022-06-29,22:30:47.000,180,9535664,-795,0,1656541846,5435.582712409996,-61.283092350000516,25165.65462024 2022-06-29,22:30:48.000,180,9535255,-795,0,1656541847,5435.670284439999,-61.283092350000516,25165.885195200004 2022-06-29,22:30:49.000,180,9536356,-795,0,1656541848,5435.582712409996,-61.2689940900018,25165.780388399995 2022-06-29,22:30:50.000,180,9536899,-795,0,1656541849,5435.575976099994,-61.290141479999875,25165.780388399995 2022-06-29,22:30:51.000,180,9534682,685,0,1656541850,5435.549030859998,-61.283092350000516,25165.717504320004 2022-06-29,22:30:52.000,180,9537052,-395,0,1656541851,5435.542294549996,-61.290141479999875,25165.77340128 2022-06-29,22:30:53.000,180,9535702,-195,0,1656541852,5435.582712409996,-61.297190609999234,25165.82929824001 2022-06-29,22:30:54.000,180,9537159,605,0,1656541853,5435.549030859998,-61.297190609999234,25165.850259599996 2022-06-29,22:30:55.000,180,9537517,-795,0,1656541854,5435.522085619996,-61.26194495999516,25165.780388399995 2022-06-29,22:30:56.000,180,9537897,-795,0,1656541855,5435.508612999998,-61.2689940900018,25165.787375520005 2022-06-29,22:30:57.000,180,9536629,325,0,1656541856,5435.360414179995,-61.297190609999234,25165.521864960006 2022-06-29,22:30:58.000,180,9537282,-795,0,1656541857,5435.434513589993,-61.33243625999603,25165.66160736001 2022-06-29,22:30:59.000,180,9536974,-795,0,1656541858,5435.434513589993,-61.31128886999795,25165.640646000007 2022-06-29,22:31:00.000,180,9535340,-795,0,1656541859,5435.414304659993,-61.283092350000516,25165.647633120003 2022-06-29,22:31:01.000,180,9535202,-795,0,1656541860,5435.481667759996,-61.30423973999859,25165.71051720001 2022-06-29,22:31:02.000,180,9535623,445,0,1656541861,5435.434513589993,-61.297190609999234,25165.717504320004 2022-06-29,22:31:03.000,180,9537994,-795,0,1656541862,5435.427777279998,-61.297190609999234,25165.717504320004 2022-06-29,22:31:04.000,180,9536206,1205,0,1656541863,5435.387359419998,-61.31128886999795,25165.65462024 2022-06-29,22:31:05.000,180,9537266,-434,0,1656541864,5435.319996319995,-61.31833799999731,25165.570774800006 2022-06-29,22:31:06.000,180,9536433,-795,0,1656541865,5435.306523699997,-61.31128886999795,25165.54282632001 2022-06-29,22:31:07.000,180,9537381,-795,0,1656541866,5435.218951669995,-61.36063278000074,25165.354174080006 2022-06-29,22:31:08.000,180,9536857,-795,0,1656541867,5435.319996319995,-61.31833799999731,25165.55680056 2022-06-29,22:31:09.000,180,9536533,-795,0,1656541868,5435.326732629997,-61.33948538999539,25165.62667176 2022-06-29,22:31:10.000,180,9536787,765,0,1656541869,5435.333468939993,-61.32538712999667,25165.6057104 2022-06-29,22:31:11.000,180,9536809,-114,0,1656541870,5435.306523699997,-61.33948538999539,25165.570774800006 2022-06-29,22:31:12.000,180,9537172,-795,0,1656541871,5435.266105839997,-61.38882929999818,25165.584749039997 2022-06-29,22:31:13.000,180,9536626,-795,0,1656541872,5435.1987427399945,-61.36063278000074,25165.431032400003 2022-06-29,22:31:14.000,180,9536895,-795,0,1656541873,5435.1987427399945,-61.4029275599969,25165.38910968 2022-06-29,22:31:15.000,180,9536702,3845,0,1656541874,5435.185270119997,-61.38178016999882,25165.396096799996 2022-06-29,22:31:16.000,180,9538603,1045,0,1656541875,5435.192006429999,-61.35358365000138,25165.45898088 2022-06-29,22:31:17.000,180,9538541,-795,0,1656541876,5435.124643329997,-61.346534520002024,25165.347186959996 2022-06-29,22:31:18.000,180,9538132,-795,0,1656541877,5435.192006429999,-61.346534520002024,25165.43801952 2022-06-29,22:31:19.000,180,9537967,1604,0,1656541878,5435.165061189997,-61.3676819100001,25165.472955120007 2022-06-29,22:31:20.000,180,9538199,-795,0,1656541879,5435.144852259997,-61.33948538999539,25165.451993760005 2022-06-29,22:31:21.000,180,9538249,-795,0,1656541880,5435.111170709999,-61.32538712999667,25165.347186959996 2022-06-29,22:31:22.000,180,9537963,1165,0,1656541881,5435.070752849999,-61.38178016999882,25165.333212720005 2022-06-29,22:31:23.000,180,9539090,-795,0,1656541882,5435.077489159994,-61.35358365000138,25165.361161200002 2022-06-29,22:31:24.000,180,9537727,-795,0,1656541883,5435.090961779999,-61.32538712999667,25165.38910968 2022-06-29,22:31:25.000,180,9538213,1285,0,1656541884,5435.111170709999,-61.32538712999667,25165.38910968 2022-06-29,22:31:26.000,180,9538685,-795,0,1656541885,5435.138115949994,-61.31833799999731,25165.354174080006 2022-06-29,22:31:27.000,180,9537525,-475,0,1656541886,5435.158324879994,-61.297190609999234,25165.403083920006 2022-06-29,22:31:28.000,180,9537898,-795,0,1656541887,5435.111170709999,-61.290141479999875,25165.403083920006 2022-06-29,22:31:29.000,180,9537929,485,0,1656541888,5434.969708199998,-61.26194495999516,25165.34019984 2022-06-29,22:31:30.000,180,9538754,765,0,1656541889,5435.064016539996,-61.283092350000516,25165.228405919996 2022-06-29,22:31:31.000,180,9537474,-795,0,1656541890,5435.138115949994,-61.31833799999731,25165.235393040006 2022-06-29,22:31:32.000,180,9537542,-795,0,1656541891,5435.124643329997,-61.290141479999875,25165.27731576001 2022-06-29,22:31:33.000,180,9536843,1125,0,1656541892,5435.205479049997,-61.31833799999731,25165.361161200002 2022-06-29,22:31:34.000,180,9536734,-315,0,1656541893,5435.205479049997,-61.30423973999859,25165.361161200002 2022-06-29,22:31:35.000,180,9536733,-795,0,1656541894,5435.205479049997,-61.31128886999795,25165.347186959996 2022-06-29,22:31:36.000,180,9536810,-795,0,1656541895,5435.218951669995,-61.283092350000516,25165.31923848 2022-06-29,22:31:37.000,180,9536174,-795,0,1656541896,5435.1987427399945,-61.283092350000516,25165.263341520003 2022-06-29,22:31:38.000,180,9535379,-795,0,1656541897,5435.192006429999,-61.297190609999234,25165.34019984 2022-06-29,22:31:39.000,180,9535785,-795,0,1656541898,5435.192006429999,-61.2548958299958,25165.298277119997 2022-06-29,22:31:40.000,180,9537337,565,0,1656541899,5435.232424289992,-61.2689940900018,25165.347186959996 2022-06-29,22:31:41.000,180,9537113,-795,0,1656541900,5435.239160599995,-61.247846699996444,25165.368148319998 2022-06-29,22:31:42.000,180,9538095,-795,0,1656541901,5435.279578459995,-61.233748439997726,25165.305264240007 2022-06-29,22:31:43.000,180,9536428,124,0,1656541902,5435.293051079992,-61.21965017999901,25165.382122560004 2022-06-29,22:31:44.000,180,9538758,965,0,1656541903,5435.299787389995,-61.21965017999901,25165.382122560004 2022-06-29,22:31:45.000,180,9538429,-795,0,1656541904,5435.299787389995,-61.21965017999901,25165.31923848 2022-06-29,22:31:46.000,180,9537890,-795,0,1656541905,5435.286314769997,-61.21260104999965,25165.32622560001 2022-06-29,22:31:47.000,180,9536991,-795,0,1656541906,5435.299787389995,-61.19850279000093,25165.347186959996 2022-06-29,22:31:48.000,180,9537793,845,0,1656541907,5435.245896909997,-61.16325713999686,25165.15853472001 2022-06-29,22:31:49.000,180,9536537,-795,0,1656541908,5435.387359419998,-61.17030626999622,25165.38910968 2022-06-29,22:31:50.000,180,9537384,1005,0,1656541909,5435.340205249995,-61.16325713999686,25165.382122560004 2022-06-29,22:31:51.000,180,9537235,-795,0,1656541910,5435.387359419998,-61.1562080099975,25165.37513544001 2022-06-29,22:31:52.000,180,9537455,-795,0,1656541911,5435.373886799993,-61.17030626999622,25165.34019984 2022-06-29,22:31:53.000,180,9537652,-795,0,1656541912,5435.373886799993,-61.1562080099975,25165.298277119997 2022-06-29,22:31:54.000,180,9538461,-795,0,1656541913,5435.387359419998,-61.14210974999878,25165.298277119997 2022-06-29,22:31:55.000,180,9536257,-795,0,1656541914,5435.387359419998,-61.14210974999878,25165.249367279997 2022-06-29,22:31:56.000,180,9536409,-795,0,1656541915,5435.400832039995,-61.14210974999878,25165.27032864 2022-06-29,22:31:57.000,180,9535285,845,0,1656541916,5435.447986209998,-61.113913230001344,25165.333212720005 2022-06-29,22:31:58.000,180,9535270,-795,0,1656541917,5435.427777279998,-61.13506061999942,25165.284302880005 2022-06-29,22:31:59.000,180,9536078,-354,0,1656541918,5435.488404069998,-61.12801149000006,25165.333212720005 2022-06-29,22:32:00.000,180,9536079,1245,0,1656541919,5435.4614588299955,-61.1209623600007,25165.312251360003 2022-06-29,22:32:01.000,180,9536782,404,0,1656541920,5435.387359419998,-61.113913230001344,25165.179496079996 2022-06-29,22:32:02.000,180,9535501,-795,0,1656541921,5435.394095729993,-61.12801149000006,25165.116612000005 2022-06-29,22:32:03.000,180,9537998,-795,0,1656541922,5435.400832039995,-61.14915887999814,25165.060715039996 2022-06-29,22:32:04.000,180,9541595,-795,0,1656541923,5435.400832039995,-61.14915887999814,25165.137573360007 2022-06-29,22:32:05.000,180,9541004,-795,0,1656541924,5435.454722519993,-61.13506061999942,25165.214431680004 2022-06-29,22:32:06.000,180,9540385,-795,0,1656541925,5435.4412498999955,-61.113913230001344,25165.179496079996 2022-06-29,22:32:07.000,180,9540465,-434,0,1656541926,5435.434513589993,-61.13506061999942,25165.193470320002 2022-06-29,22:32:08.000,180,9537459,-795,0,1656541927,5435.360414179995,-61.13506061999942,25165.018792320006 2022-06-29,22:32:09.000,180,9536416,-195,0,1656541928,5435.360414179995,-61.09981496999535,25165.081676399997 2022-06-29,22:32:10.000,180,9539258,-795,0,1656541929,5435.387359419998,-61.106864100001985,25165.095650640003 2022-06-29,22:32:11.000,180,9534915,285,0,1656541930,5435.353677869993,-61.113913230001344,25165.060715039996 2022-06-29,22:32:12.000,180,9535277,-795,0,1656541931,5435.373886799993,-61.113913230001344,25165.130586239997 2022-06-29,22:32:13.000,180,9537328,885,0,1656541932,5435.4412498999955,-61.113913230001344,25165.214431680004 2022-06-29,22:32:14.000,180,9537926,-795,0,1656541933,5435.427777279998,-61.09981496999535,25165.186483200006 2022-06-29,22:32:15.000,180,9538205,-795,0,1656541934,5435.427777279998,-61.09276583999599,25165.17250896 2022-06-29,22:32:16.000,180,9540282,404,0,1656541935,5435.400832039995,-61.09276583999599,25165.2214188 2022-06-29,22:32:17.000,180,9536496,-795,0,1656541936,5435.387359419998,-61.13506061999942,25165.116612000005 2022-06-29,22:32:18.000,180,9536904,-795,0,1656541937,5435.333468939993,-61.1209623600007,25164.976869600003 2022-06-29,22:32:19.000,180,9537021,-795,0,1656541938,5435.353677869993,-61.09981496999535,25165.088663520008 2022-06-29,22:32:20.000,180,9537631,-795,0,1656541939,5435.380623109995,-61.1209623600007,25165.095650640003 2022-06-29,22:32:21.000,180,9537730,924,0,1656541940,5435.333468939993,-61.09981496999535,25165.081676399997 2022-06-29,22:32:22.000,180,9537254,-795,0,1656541941,5435.380623109995,-61.050471059999836,25165.193470320002 2022-06-29,22:32:23.000,180,9538007,-795,0,1656541942,5435.373886799993,-61.015225409995764,25165.144560480003 2022-06-29,22:32:24.000,180,9535865,-595,0,1656541943,5435.4412498999955,-60.97997975999897,25165.214431680004 2022-06-29,22:32:25.000,180,9537252,-795,0,1656541944,5435.481667759996,-61.02932367000176,25165.00481808 2022-06-29,22:32:26.000,180,9537560,-795,0,1656541945,5435.515349309993,-61.04342193000048,25165.046740800004 2022-06-29,22:32:27.000,180,9536652,-795,0,1656541946,5435.488404069998,-61.057520189999195,25165.10263776 2022-06-29,22:32:28.000,180,9537003,-795,0,1656541947,5435.481667759996,-61.09276583999599,25165.137573360007 2022-06-29,22:32:29.000,180,9537693,-795,0,1656541948,5435.488404069998,-61.057520189999195,25165.137573360007 2022-06-29,22:32:30.000,180,9538119,325,0,1656541949,5435.360414179995,-60.96588150000025,25165.27731576001 2022-06-29,22:32:31.000,180,9538635,1445,0,1656541950,5435.4412498999955,-61.04342193000048,25165.12359912 2022-06-29,22:32:32.000,180,9537176,-795,0,1656541951,5435.582712409996,-61.001127149997046,25165.396096799996 2022-06-29,22:32:33.000,180,9537032,404,0,1656541952,5435.501876689996,-61.050471059999836,25165.214431680004 2022-06-29,22:32:34.000,180,9537782,-795,0,1656541953,5435.528821929998,-61.03637280000112,25165.263341520003 2022-06-29,22:32:35.000,180,9537316,605,0,1656541954,5435.515349309993,-61.04342193000048,25165.29129 2022-06-29,22:32:36.000,180,9535960,845,0,1656541955,5435.562503479996,-61.04342193000048,25165.298277119997 2022-06-29,22:32:37.000,180,9535411,-515,0,1656541956,5435.596185029994,-61.022274539995124,25165.368148319998 2022-06-29,22:32:38.000,180,9539404,45,0,1656541957,5435.575976099994,-61.057520189999195,25165.29129 2022-06-29,22:32:39.000,180,9538516,-155,0,1656541958,5435.5894487199985,-61.050471059999836,25165.31923848 2022-06-29,22:32:40.000,180,9538492,-795,0,1656541959,5435.562503479996,-61.03637280000112,25165.31923848 2022-06-29,22:32:41.000,180,9538826,1085,0,1656541960,5435.535558239993,-61.03637280000112,25165.2214188 2022-06-29,22:32:42.000,180,9538690,-795,0,1656541961,5435.5557671699935,-61.04342193000048,25165.186483200006 2022-06-29,22:32:43.000,180,9538957,-795,0,1656541962,5435.569239789998,-61.03637280000112,25165.200457439998 2022-06-29,22:32:44.000,180,9539297,-114,0,1656541963,5435.575976099994,-61.02932367000176,25165.235393040006 2022-06-29,22:32:45.000,180,9539263,-795,0,1656541964,5435.602921339996,-61.001127149997046,25165.312251360003 2022-06-29,22:32:46.000,180,9540150,565,0,1656541965,5435.636602889994,-61.04342193000048,25165.29129 2022-06-29,22:32:47.000,180,9539184,-795,0,1656541966,5435.616393959994,-61.050471059999836,25165.284302880005 2022-06-29,22:32:48.000,180,9540892,-595,0,1656541967,5435.663548129996,-61.02932367000176,25165.249367279997 2022-06-29,22:32:49.000,180,9539726,-795,0,1656541968,5435.596185029994,-61.022274539995124,25165.116612000005 2022-06-29,22:32:50.000,180,9539661,765,0,1656541969,5435.582712409996,-61.02932367000176,25165.095650640003 2022-06-29,22:32:51.000,180,9539516,-795,0,1656541970,5435.582712409996,-61.04342193000048,25165.144560480003 2022-06-29,22:32:52.000,180,9539686,-795,0,1656541971,5435.609657649999,-61.071618449997914,25165.179496079996 2022-06-29,22:32:53.000,180,9540181,-354,0,1656541972,5435.643339199996,-61.057520189999195,25165.2214188 2022-06-29,22:32:54.000,180,9539183,-315,0,1656541973,5435.663548129996,-61.071618449997914,25165.2214188 2022-06-29,22:32:55.000,180,9539309,1165,0,1656541974,5435.481667759996,-61.07866757999727,25164.879049920004 2022-06-29,22:32:56.000,180,9537698,-795,0,1656541975,5435.582712409996,-61.057520189999195,25165.116612000005 2022-06-29,22:32:57.000,180,9538970,-795,0,1656541976,5435.575976099994,-61.09276583999599,25165.018792320006 2022-06-29,22:32:58.000,180,9539416,-795,0,1656541977,5435.5557671699935,-61.057520189999195,25164.997830960005 2022-06-29,22:32:59.000,180,9538649,-795,0,1656541978,5435.582712409996,-61.064569319998554,25164.98385672 2022-06-29,22:33:00.000,180,9538266,-515,0,1656541979,5435.575976099994,-61.106864100001985,25165.00481808 2022-06-29,22:33:01.000,180,9539373,404,0,1656541980,5435.542294549996,-61.08571670999663,25164.844114319996 2022-06-29,22:33:02.000,180,9538646,-114,0,1656541981,5435.596185029994,-61.09981496999535,25164.997830960005 2022-06-29,22:33:03.000,180,9539500,765,0,1656541982,5435.623130269996,-61.09276583999599,25165.018792320006 2022-06-29,22:33:04.000,180,9540507,-795,0,1656541983,5435.596185029994,-61.09276583999599,25165.011805199996 2022-06-29,22:33:05.000,180,9538927,645,0,1656541984,5435.5894487199985,-61.071618449997914,25164.98385672 2022-06-29,22:33:06.000,180,9538194,-434,0,1656541985,5435.5557671699935,-61.113913230001344,25164.99084384001 2022-06-29,22:33:07.000,180,9538611,-795,0,1656541986,5435.629866579999,-61.106864100001985,25165.046740800004 2022-06-29,22:33:08.000,180,9538775,965,0,1656541987,5435.650075509999,-61.09981496999535,25165.060715039996 2022-06-29,22:33:09.000,180,9539141,-515,0,1656541988,5435.5894487199985,-61.113913230001344,25164.913985519997 2022-06-29,22:33:10.000,180,9539123,-795,0,1656541989,5435.697229679994,-61.106864100001985,25165.130586239997 2022-06-29,22:33:11.000,180,9538598,1045,0,1656541990,5435.683757059996,-61.12801149000006,25165.12359912 2022-06-29,22:33:12.000,180,9538772,525,0,1656541991,5435.717438609994,-61.113913230001344,25165.088663520008 2022-06-29,22:33:13.000,180,9540481,-795,0,1656541992,5435.656811819994,-61.13506061999942,25164.98385672 2022-06-29,22:33:14.000,180,9538968,-515,0,1656541993,5435.656811819994,-61.12801149000006,25164.99084384001 2022-06-29,22:33:15.000,180,9538645,1165,0,1656541994,5435.670284439999,-61.14915887999814,25165.03975368001 2022-06-29,22:33:16.000,180,9538179,-795,0,1656541995,5435.677020749994,-61.12801149000006,25165.088663520008 2022-06-29,22:33:17.000,180,9538542,1045,0,1656541996,5435.757856469994,-61.09276583999599,25165.137573360007 2022-06-29,22:33:18.000,180,9537948,-795,0,1656541997,5435.751120159999,-61.12801149000006,25165.17250896 2022-06-29,22:33:19.000,180,9538791,-74,0,1656541998,5435.757856469994,-61.113913230001344,25165.137573360007 2022-06-29,22:33:20.000,180,9538726,-795,0,1656541999,5435.764592779997,-61.09981496999535,25165.17250896 2022-06-29,22:33:21.000,180,9538180,-795,0,1656542000,5435.737647539994,-61.09981496999535,25165.07468928 2022-06-29,22:33:22.000,180,9537209,-795,0,1656542001,5435.730911229999,-61.113913230001344,25165.095650640003 2022-06-29,22:33:23.000,180,9537458,-795,0,1656542002,5435.730911229999,-61.106864100001985,25165.07468928 2022-06-29,22:33:24.000,180,9537986,-74,0,1656542003,5435.757856469994,-61.064569319998554,25165.116612000005 2022-06-29,22:33:25.000,180,9538150,805,0,1656542004,5435.805010639997,-61.106864100001985,25165.165521840005 2022-06-29,22:33:26.000,180,9538260,-795,0,1656542005,5435.872373739992,-61.08571670999663,25165.27731576001 2022-06-29,22:33:27.000,180,9538275,685,0,1656542006,5435.865637429997,-61.09981496999535,25165.24238016 2022-06-29,22:33:28.000,180,9537590,924,0,1656542007,5435.865637429997,-61.057520189999195,25165.284302880005 2022-06-29,22:33:29.000,180,9539172,1245,0,1656542008,5435.852164809992,-61.050471059999836,25165.20744456001 2022-06-29,22:33:30.000,180,9537338,1405,0,1656542009,5435.784801709997,-61.07866757999727,25165.081676399997 2022-06-29,22:33:31.000,180,9538252,-795,0,1656542010,5435.744383849997,-61.02932367000176,25165.200457439998 2022-06-29,22:33:32.000,180,9537600,1564,0,1656542011,5435.744383849997,-61.057520189999195,25165.081676399997 2022-06-29,22:33:33.000,180,9537364,-274,0,1656542012,5435.953209459993,-61.064569319998554,25165.298277119997 2022-06-29,22:33:34.000,180,9538053,445,0,1656542013,5435.879110049995,-61.057520189999195,25165.165521840005 2022-06-29,22:33:35.000,180,9537042,-795,0,1656542014,5435.959945769995,-61.02932367000176,25165.27032864 2022-06-29,22:33:36.000,180,9537957,-354,0,1656542015,5435.919527909995,-61.03637280000112,25165.2214188 2022-06-29,22:33:37.000,180,9536767,685,0,1656542016,5435.885846359997,-61.03637280000112,25165.186483200006 2022-06-29,22:33:38.000,180,9538489,-795,0,1656542017,5435.919527909995,-61.022274539995124,25165.186483200006 2022-06-29,22:33:39.000,180,9537485,-795,0,1656542018,5435.9127915999925,-61.022274539995124,25165.10962488001 2022-06-29,22:33:40.000,180,9538555,-274,0,1656542019,5435.9127915999925,-61.008176279996405,25165.186483200006 2022-06-29,22:33:41.000,180,9538619,-795,0,1656542020,5435.953209459993,-61.015225409995764,25165.2214188 2022-06-29,22:33:42.000,180,9537755,-795,0,1656542021,5435.9127915999925,-61.022274539995124,25165.24238016 2022-06-29,22:33:43.000,180,9538042,845,0,1656542022,5435.959945769995,-61.015225409995764,25165.263341520003 2022-06-29,22:33:44.000,180,9538977,-795,0,1656542023,5435.959945769995,-61.008176279996405,25165.284302880005 2022-06-29,22:33:45.000,180,9538525,1125,0,1656542024,5435.906055289997,-61.022274539995124,25165.165521840005 2022-06-29,22:33:46.000,180,9539568,1245,0,1656542025,5435.919527909995,-61.001127149997046,25165.214431680004 2022-06-29,22:33:47.000,180,9539319,-795,0,1656542026,5435.858901119995,-61.022274539995124,25165.186483200006 2022-06-29,22:33:48.000,180,9538552,-795,0,1656542027,5435.9127915999925,-60.99407801999769,25165.235393040006 2022-06-29,22:33:49.000,180,9539496,365,0,1656542028,5435.953209459993,-60.97997975999897,25165.305264240007 2022-06-29,22:33:50.000,180,9539173,965,0,1656542029,5435.933000529993,-60.96588150000025,25165.368148319998 2022-06-29,22:33:51.000,180,9538231,-795,0,1656542030,5435.9464731499975,-60.94473411000217,25165.333212720005 2022-06-29,22:33:52.000,180,9538820,-795,0,1656542031,5435.9464731499975,-60.96588150000025,25165.298277119997 2022-06-29,22:33:53.000,180,9537244,124,0,1656542032,5435.892582669992,-61.008176279996405,25165.214431680004 2022-06-29,22:33:54.000,180,9537695,-434,0,1656542033,5435.899318979995,-60.98702888999833,25165.24238016 2022-06-29,22:33:55.000,180,9539413,-595,0,1656542034,5435.8184832599945,-60.97293062999961,25165.137573360007 2022-06-29,22:33:56.000,180,9540653,-795,0,1656542035,5435.9127915999925,-60.97293062999961,25165.312251360003 2022-06-29,22:33:57.000,180,9540126,805,0,1656542036,5435.959945769995,-60.96588150000025,25165.37513544001 2022-06-29,22:33:58.000,180,9537588,525,0,1656542037,5435.926264219997,-60.95883237000089,25165.37513544001 2022-06-29,22:33:59.000,180,9538421,-795,0,1656542038,5435.933000529993,-60.91653758999746,25165.38910968 2022-06-29,22:34:00.000,180,9538281,485,0,1656542039,5435.899318979995,-60.95178324000153,25165.361161200002 2022-06-29,22:34:01.000,180,9537752,924,0,1656542040,5435.858901119995,-60.97293062999961,25165.305264240007 2022-06-29,22:34:02.000,180,9537894,-274,0,1656542041,5435.838692189995,-60.97293062999961,25165.235393040006 2022-06-29,22:34:03.000,180,9537934,965,0,1656542042,5435.852164809992,-60.97293062999961,25165.27032864 2022-06-29,22:34:04.000,180,9538729,1125,0,1656542043,5435.858901119995,-60.9094884599981,25165.34019984 2022-06-29,22:34:05.000,180,9539626,-795,0,1656542044,5435.845428499997,-60.94473411000217,25165.15853472001 2022-06-29,22:34:06.000,180,9537962,-795,0,1656542045,5435.906055289997,-60.96588150000025,25165.361161200002 2022-06-29,22:34:07.000,180,9539785,765,0,1656542046,5435.899318979995,-60.95883237000089,25165.32622560001 2022-06-29,22:34:08.000,180,9538223,1165,0,1656542047,5435.879110049995,-60.98702888999833,25165.361161200002 2022-06-29,22:34:09.000,180,9538431,485,0,1656542048,5435.845428499997,-60.97997975999897,25165.249367279997 2022-06-29,22:34:10.000,180,9538388,-795,0,1656542049,5435.825219569997,-60.99407801999769,25165.29129 2022-06-29,22:34:11.000,180,9538029,1285,0,1656542050,5435.825219569997,-61.001127149997046,25165.263341520003 2022-06-29,22:34:12.000,180,9537152,1085,0,1656542051,5435.852164809992,-61.001127149997046,25165.312251360003 2022-06-29,22:34:13.000,180,9538110,-795,0,1656542052,5435.879110049995,-60.95178324000153,25165.29129 2022-06-29,22:34:14.000,180,9537821,805,0,1656542053,5435.899318979995,-60.97997975999897,25165.361161200002 2022-06-29,22:34:15.000,180,9539701,-795,0,1656542054,5435.906055289997,-60.96588150000025,25165.34019984 2022-06-29,22:34:16.000,180,9537916,-795,0,1656542055,5435.872373739992,-60.98702888999833,25165.298277119997 2022-06-29,22:34:17.000,180,9537973,-795,0,1656542056,5435.845428499997,-61.001127149997046,25165.200457439998 2022-06-29,22:34:18.000,180,9537192,685,0,1656542057,5435.838692189995,-60.97293062999961,25165.20744456001 2022-06-29,22:34:19.000,180,9537388,-795,0,1656542058,5435.825219569997,-60.98702888999833,25165.186483200006 2022-06-29,22:34:20.000,180,9539799,-795,0,1656542059,5435.831955879992,-61.008176279996405,25165.249367279997 2022-06-29,22:34:21.000,180,9538982,-795,0,1656542060,5435.885846359997,-61.015225409995764,25165.284302880005 2022-06-29,22:34:22.000,180,9539195,-795,0,1656542061,5435.865637429997,-61.008176279996405,25165.312251360003 2022-06-29,22:34:23.000,180,9538515,-795,0,1656542062,5435.838692189995,-61.008176279996405,25165.24238016 2022-06-29,22:34:24.000,180,9538635,-795,0,1656542063,5435.805010639997,-61.001127149997046,25165.263341520003 2022-06-29,22:34:25.000,180,9539452,1165,0,1656542064,5435.764592779997,-61.015225409995764,25165.193470320002 2022-06-29,22:34:26.000,180,9540106,765,0,1656542065,5435.609657649999,-61.050471059999836,25164.82315296001 2022-06-29,22:34:27.000,180,9538075,-795,0,1656542066,5435.737647539994,-61.02932367000176,25165.15853472001 2022-06-29,22:34:28.000,180,9537838,365,0,1656542067,5435.751120159999,-61.04342193000048,25165.130586239997 2022-06-29,22:34:29.000,180,9537232,-795,0,1656542068,5435.784801709997,-61.03637280000112,25165.235393040006 2022-06-29,22:34:30.000,180,9538387,-795,0,1656542069,5435.778065399994,-61.057520189999195,25165.193470320002 2022-06-29,22:34:31.000,180,9536755,605,0,1656542070,5435.744383849997,-61.050471059999836,25165.249367279997 2022-06-29,22:34:32.000,180,9537681,-795,0,1656542071,5435.623130269996,-61.04342193000048,25165.235393040006 2022-06-29,22:34:33.000,180,9538791,245,0,1656542072,5435.569239789998,-61.015225409995764,25165.05372792 2022-06-29,22:34:34.000,180,9537972,-315,0,1656542073,5435.629866579999,-61.064569319998554,25165.032766559998 2022-06-29,22:34:35.000,180,9537608,-795,0,1656542074,5435.683757059996,-61.057520189999195,25165.046740800004 2022-06-29,22:34:36.000,180,9538185,1165,0,1656542075,5435.650075509999,-61.064569319998554,25165.081676399997 2022-06-29,22:34:37.000,180,9537981,-795,0,1656542076,5435.670284439999,-61.050471059999836,25165.165521840005 2022-06-29,22:34:38.000,180,9537633,-795,0,1656542077,5435.690493369999,-61.04342193000048,25165.15853472001 2022-06-29,22:34:39.000,180,9539476,-795,0,1656542078,5435.636602889994,-61.09276583999599,25165.12359912 2022-06-29,22:34:40.000,180,9539734,1045,0,1656542079,5435.609657649999,-61.09276583999599,25165.10962488001 2022-06-29,22:34:41.000,180,9538513,325,0,1656542080,5435.575976099994,-61.1209623600007,25165.10263776 2022-06-29,22:34:42.000,180,9537922,-795,0,1656542081,5435.474931449993,-61.113913230001344,25164.830140080005 2022-06-29,22:34:43.000,180,9539477,325,0,1656542082,5435.515349309993,-61.071618449997914,25164.98385672 2022-06-29,22:34:44.000,180,9537854,1604,0,1656542083,5435.508612999998,-61.02932367000176,25165.032766559998 2022-06-29,22:34:45.000,180,9539177,-795,0,1656542084,5435.5557671699935,-61.008176279996405,25165.032766559998 2022-06-29,22:34:46.000,180,9539748,-795,0,1656542085,5435.575976099994,-61.03637280000112,25165.067702160006 2022-06-29,22:34:47.000,180,9538516,-795,0,1656542086,5435.569239789998,-61.02932367000176,25165.03975368001 2022-06-29,22:34:48.000,180,9538112,1085,0,1656542087,5435.562503479996,-61.071618449997914,25165.081676399997 2022-06-29,22:34:49.000,180,9537906,605,0,1656542088,5435.4614588299955,-61.106864100001985,25164.844114319996 2022-06-29,22:34:50.000,180,9538949,-795,0,1656542089,5435.481667759996,-61.106864100001985,25165.00481808 2022-06-29,22:34:51.000,180,9537364,1165,0,1656542090,5435.481667759996,-61.113913230001344,25165.03975368001 2022-06-29,22:34:52.000,180,9537757,1005,0,1656542091,5435.528821929998,-61.106864100001985,25165.088663520008 2022-06-29,22:34:53.000,180,9537363,-795,0,1656542092,5435.501876689996,-61.1209623600007,25165.12359912 2022-06-29,22:34:54.000,180,9538881,845,0,1656542093,5435.562503479996,-61.09981496999535,25165.130586239997 2022-06-29,22:34:55.000,180,9538352,-795,0,1656542094,5435.481667759996,-61.09276583999599,25165.1515476 2022-06-29,22:34:56.000,180,9537975,205,0,1656542095,5435.421040969995,-61.08571670999663,25164.927959760003 2022-06-29,22:34:57.000,180,9537179,-795,0,1656542096,5435.4614588299955,-61.09981496999535,25165.025779440002 2022-06-29,22:34:58.000,180,9537245,-795,0,1656542097,5435.407568349998,-61.09981496999535,25164.997830960005 2022-06-29,22:34:59.000,180,9539156,-475,0,1656542098,5435.447986209998,-61.09981496999535,25165.03975368001 2022-06-29,22:35:00.000,180,9538366,-795,0,1656542099,5435.4614588299955,-61.113913230001344,25165.060715039996 2022-06-29,22:35:01.000,180,9536997,1165,0,1656542100,5435.488404069998,-61.1209623600007,25165.165521840005 2022-06-29,22:35:02.000,180,9537701,-795,0,1656542101,5435.542294549996,-61.14915887999814,25165.193470320002 2022-06-29,22:35:03.000,180,9537694,924,0,1656542102,5435.468195139998,-61.1562080099975,25165.15853472001 2022-06-29,22:35:04.000,180,9537906,-795,0,1656542103,5435.488404069998,-61.16325713999686,25165.130586239997 2022-06-29,22:35:05.000,180,9538886,-795,0,1656542104,5435.4412498999955,-61.1562080099975,25165.03975368001 2022-06-29,22:35:06.000,180,9538191,485,0,1656542105,5435.380623109995,-61.19145366000157,25164.93494688 2022-06-29,22:35:07.000,180,9536939,-555,0,1656542106,5435.454722519993,-61.1562080099975,25165.067702160006 2022-06-29,22:35:08.000,180,9538045,-795,0,1656542107,5435.447986209998,-61.19145366000157,25165.067702160006 2022-06-29,22:35:09.000,180,9538322,-795,0,1656542108,5435.515349309993,-61.21260104999965,25165.130586239997 2022-06-29,22:35:10.000,180,9539509,-795,0,1656542109,5435.522085619996,-61.20555192000029,25165.130586239997 2022-06-29,22:35:11.000,180,9537528,-795,0,1656542110,5435.549030859998,-61.22669930999837,25165.060715039996 2022-06-29,22:35:12.000,180,9536266,645,0,1656542111,5435.596185029994,-61.240797569997085,25165.025779440002 2022-06-29,22:35:13.000,180,9538187,445,0,1656542112,5435.562503479996,-61.18440453000221,25164.969882480007 2022-06-29,22:35:14.000,180,9537741,-795,0,1656542113,5435.5557671699935,-61.13506061999942,25164.927959760003 2022-06-29,22:35:15.000,180,9538421,-795,0,1656542114,5435.515349309993,-61.1209623600007,25164.969882480007 2022-06-29,22:35:16.000,180,9539113,-795,0,1656542115,5435.508612999998,-61.13506061999942,25165.011805199996 2022-06-29,22:35:17.000,180,9538381,-795,0,1656542116,5435.481667759996,-61.12801149000006,25165.081676399997 2022-06-29,22:35:18.000,180,9538138,-795,0,1656542117,5435.528821929998,-61.14915887999814,25165.081676399997 2022-06-29,22:35:19.000,180,9538077,-795,0,1656542118,5435.522085619996,-61.106864100001985,25165.05372792 2022-06-29,22:35:20.000,180,9538111,45,0,1656542119,5435.367150489998,-61.14915887999814,25164.830140080005 2022-06-29,22:35:21.000,180,9538094,-795,0,1656542120,5435.414304659993,-61.14210974999878,25164.865075679998 2022-06-29,22:35:22.000,180,9537173,1045,0,1656542121,5435.474931449993,-61.1209623600007,25165.011805199996 2022-06-29,22:35:23.000,180,9537007,-795,0,1656542122,5435.488404069998,-61.1562080099975,25165.011805199996 2022-06-29,22:35:24.000,180,9538313,-795,0,1656542123,5435.542294549996,-61.12801149000006,25165.046740800004 2022-06-29,22:35:25.000,180,9537306,805,0,1656542124,5435.535558239993,-61.13506061999942,25165.095650640003 2022-06-29,22:35:26.000,180,9537873,-795,0,1656542125,5435.549030859998,-61.113913230001344,25165.1515476 2022-06-29,22:35:27.000,180,9537776,-795,0,1656542126,5435.528821929998,-61.12801149000006,25165.095650640003 2022-06-29,22:35:28.000,180,9537663,-795,0,1656542127,5435.522085619996,-61.113913230001344,25165.116612000005 2022-06-29,22:35:29.000,180,9537043,-795,0,1656542128,5435.468195139998,-61.113913230001344,25165.03975368001 2022-06-29,22:35:30.000,180,9537736,-795,0,1656542129,5435.495140379993,-61.113913230001344,25165.025779440002 2022-06-29,22:35:31.000,180,9537374,605,0,1656542130,5435.447986209998,-61.13506061999942,25165.081676399997 2022-06-29,22:35:32.000,180,9537795,-795,0,1656542131,5435.481667759996,-61.1562080099975,25165.05372792 2022-06-29,22:35:33.000,180,9537078,-795,0,1656542132,5435.454722519993,-61.12801149000006,25165.130586239997 2022-06-29,22:35:34.000,180,9537930,-795,0,1656542133,5435.333468939993,-61.09981496999535,25165.07468928 2022-06-29,22:35:35.000,180,9538424,404,0,1656542134,5435.447986209998,-61.14210974999878,25165.15853472001 2022-06-29,22:35:36.000,180,9537182,645,0,1656542135,5435.4412498999955,-61.14210974999878,25165.15853472001 2022-06-29,22:35:37.000,180,9537674,-795,0,1656542136,5435.394095729993,-61.17030626999622,25165.116612000005 2022-06-29,22:35:38.000,180,9537024,-795,0,1656542137,5435.360414179995,-61.14915887999814,25165.095650640003 2022-06-29,22:35:39.000,180,9536784,-795,0,1656542138,5435.3469415599975,-61.1562080099975,25165.116612000005 2022-06-29,22:35:40.000,180,9537502,-795,0,1656542139,5435.360414179995,-61.16325713999686,25165.17250896 2022-06-29,22:35:41.000,180,9538188,-795,0,1656542140,5435.353677869993,-61.17030626999622,25165.20744456001 2022-06-29,22:35:42.000,180,9539172,-795,0,1656542141,5435.319996319995,-61.17030626999622,25165.20744456001 2022-06-29,22:35:43.000,180,9539771,-795,0,1656542142,5435.306523699997,-61.18440453000221,25165.17250896 2022-06-29,22:35:44.000,180,9539038,-795,0,1656542143,5435.245896909997,-61.240797569997085,25165.130586239997 2022-06-29,22:35:45.000,180,9540405,765,0,1656542144,5435.158324879994,-61.240797569997085,25165.060715039996 2022-06-29,22:35:46.000,180,9538046,-195,0,1656542145,5435.111170709999,-61.233748439997726,25164.99084384001 2022-06-29,22:35:47.000,180,9539676,-795,0,1656542146,5435.023598679996,-61.21965017999901,25164.87206280001 2022-06-29,22:35:48.000,180,9539862,-475,0,1656542147,5435.070752849999,-61.22669930999837,25165.00481808 2022-06-29,22:35:49.000,180,9539699,-755,0,1656542148,5435.016862369994,-61.19145366000157,25164.962895359997 2022-06-29,22:35:50.000,180,9539142,-795,0,1656542149,5435.077489159994,-61.19850279000093,25165.12359912 2022-06-29,22:35:51.000,180,9538008,-795,0,1656542150,5435.050543919999,-61.19850279000093,25165.144560480003 2022-06-29,22:35:52.000,180,9537430,-795,0,1656542151,5435.030334989999,-61.20555192000029,25165.130586239997 2022-06-29,22:35:53.000,180,9538701,-795,0,1656542152,5434.969708199998,-61.2689940900018,25165.05372792 2022-06-29,22:35:54.000,180,9538721,-795,0,1656542153,5434.969708199998,-61.276043220001156,25165.03975368001 2022-06-29,22:35:55.000,180,9538590,1285,0,1656542154,5434.936026649993,-61.2689940900018,25165.060715039996 2022-06-29,22:35:56.000,180,9537225,-795,0,1656542155,5434.922554029996,-61.283092350000516,25165.088663520008 2022-06-29,22:35:57.000,180,9537947,645,0,1656542156,5434.848454619998,-61.297190609999234,25165.011805199996 2022-06-29,22:35:58.000,180,9537289,525,0,1656542157,5434.895608789993,-61.283092350000516,25165.088663520008 2022-06-29,22:35:59.000,180,9537606,-795,0,1656542158,5434.882136169996,-61.30423973999859,25165.116612000005 2022-06-29,22:36:00.000,180,9538199,-795,0,1656542159,5434.861927239996,-61.31128886999795,25165.116612000005 2022-06-29,22:36:01.000,180,9537646,605,0,1656542160,5434.808036759998,-61.31833799999731,25165.025779440002 2022-06-29,22:36:02.000,180,9536129,-795,0,1656542161,5434.626156389997,-61.33243625999603,25164.64847496 2022-06-29,22:36:03.000,180,9536319,445,0,1656542162,5434.781091519995,-61.38178016999882,25165.060715039996 2022-06-29,22:36:04.000,180,9536467,-795,0,1656542163,5434.794564139993,-61.30423973999859,25165.046740800004 2022-06-29,22:36:05.000,180,9536061,-795,0,1656542164,5434.787827829998,-61.346534520002024,25165.116612000005 2022-06-29,22:36:06.000,180,9537022,-795,0,1656542165,5434.774355209993,-61.36063278000074,25165.067702160006 2022-06-29,22:36:07.000,180,9536781,1165,0,1656542166,5434.754146279993,-61.346534520002024,25165.116612000005 2022-06-29,22:36:08.000,180,9538074,-795,0,1656542167,5434.754146279993,-61.31128886999795,25165.081676399997 2022-06-29,22:36:09.000,180,9536684,-795,0,1656542168,5434.713728419993,-61.346534520002024,25164.969882480007 2022-06-29,22:36:10.000,180,9536863,1525,0,1656542169,5434.720464729995,-61.35358365000138,25164.95590824 2022-06-29,22:36:11.000,180,9536765,-795,0,1656542170,5434.733937349993,-61.36063278000074,25164.969882480007 2022-06-29,22:36:12.000,180,9536493,765,0,1656542171,5434.706992109997,-61.35358365000138,25165.025779440002 2022-06-29,22:36:13.000,180,9536077,-795,0,1656542172,5434.774355209993,-61.33243625999603,25165.081676399997 2022-06-29,22:36:14.000,180,9536238,-795,0,1656542173,5434.760882589995,-61.346534520002024,25165.088663520008 2022-06-29,22:36:15.000,180,9536273,685,0,1656542174,5434.7474099699975,-61.346534520002024,25165.137573360007 2022-06-29,22:36:16.000,180,9536346,-795,0,1656542175,5434.808036759998,-61.37473103999946,25165.088663520008 2022-06-29,22:36:17.000,180,9536143,765,0,1656542176,5434.720464729995,-61.33243625999603,25165.032766559998 2022-06-29,22:36:18.000,180,9536581,-795,0,1656542177,5434.7474099699975,-61.36063278000074,25164.99084384001 2022-06-29,22:36:19.000,180,9537698,-795,0,1656542178,5434.740673659995,-61.35358365000138,25165.011805199996 2022-06-29,22:36:20.000,180,9537670,-795,0,1656542179,5434.774355209993,-61.31833799999731,25165.07468928 2022-06-29,22:36:21.000,180,9537370,1125,0,1656542180,5434.828245689998,-61.33948538999539,25165.060715039996 2022-06-29,22:36:22.000,180,9537692,404,0,1656542181,5434.713728419993,-61.346534520002024,25164.865075679998 2022-06-29,22:36:23.000,180,9538164,805,0,1656542182,5434.828245689998,-61.31128886999795,25165.1515476 2022-06-29,22:36:24.000,180,9537692,885,0,1656542183,5434.787827829998,-61.32538712999667,25165.15853472001 2022-06-29,22:36:25.000,180,9537290,-795,0,1656542184,5434.787827829998,-61.33243625999603,25165.03975368001 2022-06-29,22:36:26.000,180,9536760,-795,0,1656542185,5434.774355209993,-61.33948538999539,25165.032766559998 2022-06-29,22:36:27.000,180,9535850,-795,0,1656542186,5434.626156389997,-61.33948538999539,25164.70437192001 2022-06-29,22:36:28.000,180,9538220,-795,0,1656542187,5434.781091519995,-61.31833799999731,25165.137573360007 2022-06-29,22:36:29.000,180,9538111,-795,0,1656542188,5434.8417183099955,-61.31128886999795,25165.193470320002 2022-06-29,22:36:30.000,180,9539535,-795,0,1656542189,5434.861927239996,-61.290141479999875,25165.130586239997 2022-06-29,22:36:31.000,180,9538239,-795,0,1656542190,5434.834981999993,-61.33948538999539,25165.165521840005 2022-06-29,22:36:32.000,180,9537953,-795,0,1656542191,5434.8417183099955,-61.31833799999731,25165.179496079996 2022-06-29,22:36:33.000,180,9538137,1085,0,1656542192,5434.767618899998,-61.31833799999731,25165.095650640003 2022-06-29,22:36:34.000,180,9538286,-795,0,1656542193,5434.774355209993,-61.33948538999539,25165.046740800004 2022-06-29,22:36:35.000,180,9536456,-675,0,1656542194,5434.700255799995,-61.33243625999603,25164.87206280001 2022-06-29,22:36:36.000,180,9536512,-795,0,1656542195,5434.767618899998,-61.37473103999946,25165.144560480003 2022-06-29,22:36:37.000,180,9537309,-795,0,1656542196,5434.848454619998,-61.33948538999539,25165.193470320002 2022-06-29,22:36:38.000,180,9537182,1445,0,1656542197,5434.8417183099955,-61.346534520002024,25165.15853472001 2022-06-29,22:36:39.000,180,9538199,-795,0,1656542198,5434.808036759998,-61.346534520002024,25165.200457439998 2022-06-29,22:36:40.000,180,9537463,-795,0,1656542199,5434.821509379995,-61.3676819100001,25165.179496079996 2022-06-29,22:36:41.000,180,9537177,-795,0,1656542200,5434.787827829998,-61.37473103999946,25165.088663520008 2022-06-29,22:36:42.000,180,9538604,1005,0,1656542201,5434.760882589995,-61.4029275599969,25165.10962488001 2022-06-29,22:36:43.000,180,9537437,-795,0,1656542202,5434.760882589995,-61.37473103999946,25165.165521840005 2022-06-29,22:36:44.000,180,9537460,-795,0,1656542203,5434.781091519995,-61.409976689996256,25165.165521840005 2022-06-29,22:36:45.000,180,9539146,-795,0,1656542204,5434.794564139993,-61.37473103999946,25165.20744456001 2022-06-29,22:36:46.000,180,9538222,-795,0,1656542205,5434.781091519995,-61.4029275599969,25165.20744456001 2022-06-29,22:36:47.000,180,9537951,-795,0,1656542206,5434.767618899998,-61.4029275599969,25165.15853472001 2022-06-29,22:36:48.000,180,9539224,1125,0,1656542207,5434.727201039997,-61.38882929999818,25165.07468928 2022-06-29,22:36:49.000,180,9540595,-795,0,1656542208,5434.646365319997,-61.417025819995615,25164.920972640008 2022-06-29,22:36:50.000,180,9540677,-795,0,1656542209,5434.727201039997,-61.43112408000161,25165.116612000005 2022-06-29,22:36:51.000,180,9538276,-795,0,1656542210,5434.754146279993,-61.43817321000097,25165.137573360007 2022-06-29,22:36:52.000,180,9539561,445,0,1656542211,5434.733937349993,-61.459320599999046,25165.1515476 2022-06-29,22:36:53.000,180,9538072,-155,0,1656542212,5434.794564139993,-61.473418859997764,25165.256354400008 2022-06-29,22:36:54.000,180,9539671,-795,0,1656542213,5434.787827829998,-61.45227146999969,25165.2214188 2022-06-29,22:36:55.000,180,9537690,-795,0,1656542214,5434.814773069993,-61.459320599999046,25165.20744456001 2022-06-29,22:36:56.000,180,9536756,-795,0,1656542215,5434.801300449995,-61.473418859997764,25165.263341520003 2022-06-29,22:36:57.000,180,9537726,-795,0,1656542216,5434.801300449995,-61.473418859997764,25165.15853472001 2022-06-29,22:36:58.000,180,9538995,-274,0,1656542217,5434.787827829998,-61.466369729998405,25165.17250896 2022-06-29,22:36:59.000,180,9538472,1285,0,1656542218,5434.781091519995,-61.459320599999046,25165.200457439998 2022-06-29,22:37:00.000,180,9539279,-795,0,1656542219,5434.787827829998,-61.45227146999969,25165.284302880005 2022-06-29,22:37:01.000,180,9538788,805,0,1656542220,5434.855190929993,-61.43817321000097,25165.298277119997 2022-06-29,22:37:02.000,180,9538833,-795,0,1656542221,5434.875399859993,-61.45227146999969,25165.312251360003 2022-06-29,22:37:03.000,180,9538357,965,0,1656542222,5434.875399859993,-61.459320599999046,25165.298277119997 2022-06-29,22:37:04.000,180,9539067,-795,0,1656542223,5434.888872479998,-61.48046798999712,25165.305264240007 2022-06-29,22:37:05.000,180,9539002,3885,0,1656542224,5434.848454619998,-61.466369729998405,25165.186483200006 2022-06-29,22:37:06.000,180,9538890,-795,0,1656542225,5434.868663549998,-61.515713640001195,25165.27731576001 2022-06-29,22:37:07.000,180,9537802,924,0,1656542226,5434.875399859993,-61.508664510001836,25165.263341520003 2022-06-29,22:37:08.000,180,9537753,1564,0,1656542227,5434.929290339998,-61.473418859997764,25165.249367279997 2022-06-29,22:37:09.000,180,9537590,-795,0,1656542228,5434.9562355799935,-61.48046798999712,25165.382122560004 2022-06-29,22:37:10.000,180,9538684,-675,0,1656542229,5434.962971889996,-61.515713640001195,25165.347186959996 2022-06-29,22:37:11.000,180,9536721,-795,0,1656542230,5434.9899171299985,-61.508664510001836,25165.382122560004 2022-06-29,22:37:12.000,180,9539539,-354,0,1656542231,5434.9562355799935,-61.508664510001836,25165.41007104 2022-06-29,22:37:13.000,180,9537077,-795,0,1656542232,5434.868663549998,-61.522762770000554,25165.088663520008 2022-06-29,22:37:14.000,180,9536281,-795,0,1656542233,5434.942762959996,-61.48751711999648,25165.228405919996 2022-06-29,22:37:15.000,180,9536142,725,0,1656542234,5434.936026649993,-61.5016153799952,25165.284302880005 2022-06-29,22:37:16.000,180,9534530,-74,0,1656542235,5434.976444509994,-61.508664510001836,25165.32622560001 2022-06-29,22:37:17.000,180,9536664,965,0,1656542236,5434.895608789993,-61.49456624999584,25165.116612000005 2022-06-29,22:37:18.000,180,9535552,1485,0,1656542237,5435.023598679996,-61.508664510001836,25165.424045280008 2022-06-29,22:37:19.000,180,9535480,845,0,1656542238,5435.023598679996,-61.52981189999991,25165.382122560004 2022-06-29,22:37:20.000,180,9535005,-795,0,1656542239,5435.010126059999,-61.522762770000554,25165.41007104 2022-06-29,22:37:21.000,180,9537159,1205,0,1656542240,5434.983180819996,-61.52981189999991,25165.333212720005 2022-06-29,22:37:22.000,180,9537492,-235,0,1656542241,5435.030334989999,-61.522762770000554,25165.312251360003 2022-06-29,22:37:23.000,180,9537794,-795,0,1656542242,5435.010126059999,-61.522762770000554,25165.347186959996 2022-06-29,22:37:24.000,180,9537089,805,0,1656542243,5435.010126059999,-61.53686102999927,25165.382122560004 2022-06-29,22:37:25.000,180,9537260,-795,0,1656542244,5435.070752849999,-61.522762770000554,25165.472955120007 2022-06-29,22:37:26.000,180,9536820,-434,0,1656542245,5435.1044343999965,-61.55095928999799,25165.48692936 2022-06-29,22:37:27.000,180,9537018,-795,0,1656542246,5435.097698089994,-61.52981189999991,25165.48692936 2022-06-29,22:37:28.000,180,9536712,-795,0,1656542247,5435.043807609996,-61.515713640001195,25165.333212720005 2022-06-29,22:37:29.000,180,9535315,765,0,1656542248,5435.077489159994,-61.522762770000554,25165.431032400003 2022-06-29,22:37:30.000,180,9536685,-795,0,1656542249,5435.097698089994,-61.515713640001195,25165.396096799996 2022-06-29,22:37:31.000,180,9536479,445,0,1656542250,5435.037071299994,-61.52981189999991,25165.298277119997 2022-06-29,22:37:32.000,180,9535043,765,0,1656542251,5435.117907019994,-61.522762770000554,25165.472955120007 2022-06-29,22:37:33.000,180,9535897,-795,0,1656542252,5435.178533809994,-61.52981189999991,25165.528852080002 2022-06-29,22:37:34.000,180,9535279,245,0,1656542253,5435.185270119997,-61.508664510001836,25165.535839199998 2022-06-29,22:37:35.000,180,9536548,-155,0,1656542254,5435.1987427399945,-61.522762770000554,25165.528852080002 2022-06-29,22:37:36.000,180,9534770,-795,0,1656542255,5435.050543919999,-61.5016153799952,25165.45898088 2022-06-29,22:37:37.000,180,9536031,-795,0,1656542256,5435.185270119997,-61.515713640001195,25165.48692936 2022-06-29,22:37:38.000,180,9535672,-795,0,1656542257,5435.185270119997,-61.515713640001195,25165.514877839996 2022-06-29,22:37:39.000,180,9537256,1165,0,1656542258,5435.111170709999,-61.515713640001195,25165.284302880005 2022-06-29,22:37:40.000,180,9535294,-795,0,1656542259,5435.212215359992,-61.52981189999991,25165.521864960006 2022-06-29,22:37:41.000,180,9535029,-795,0,1656542260,5435.232424289992,-61.54391015999863,25165.570774800006 2022-06-29,22:37:42.000,180,9535454,-795,0,1656542261,5435.252633219992,-61.54391015999863,25165.612697519995 2022-06-29,22:37:43.000,180,9536016,-795,0,1656542262,5435.272842149992,-61.59325407000142,25165.6057104 2022-06-29,22:37:44.000,180,9534921,565,0,1656542263,5435.299787389995,-61.66374537000229,25165.563787679996 2022-06-29,22:37:45.000,180,9535968,1125,0,1656542264,5435.353677869993,-61.74128579999524,25165.472955120007 2022-06-29,22:37:46.000,180,9535624,765,0,1656542265,5435.447986209998,-61.83292449000146,25165.417058159997 2022-06-29,22:37:47.000,180,9534673,-795,0,1656542266,5435.5557671699935,-61.8611210099989,25165.403083920006 2022-06-29,22:37:48.000,180,9534931,-795,0,1656542267,5435.454722519993,-61.77653144999931,25165.465967999997 2022-06-29,22:37:49.000,180,9536156,-795,0,1656542268,5435.367150489998,-61.691941889999725,25165.451993760005 2022-06-29,22:37:50.000,180,9535797,-795,0,1656542269,5435.333468939993,-61.649647109996295,25165.65462024 2022-06-29,22:37:51.000,180,9536225,-795,0,1656542270,5435.326732629997,-61.62849971999822,25165.689555840007 2022-06-29,22:37:52.000,180,9534862,645,0,1656542271,5435.272842149992,-61.649647109996295,25165.668594480005 2022-06-29,22:37:53.000,180,9535669,-35,0,1656542272,5435.239160599995,-61.60735233000014,25165.633658879997 2022-06-29,22:37:54.000,180,9535185,325,0,1656542273,5435.239160599995,-61.649647109996295,25165.612697519995 2022-06-29,22:37:55.000,180,9535097,-795,0,1656542274,5435.232424289992,-61.66374537000229,25165.612697519995 2022-06-29,22:37:56.000,180,9535257,-795,0,1656542275,5435.218951669995,-61.684892760000366,25165.682568719996 2022-06-29,22:37:57.000,180,9536082,-795,0,1656542276,5435.266105839997,-61.7130892799978,25165.7454528 2022-06-29,22:37:58.000,180,9535086,-795,0,1656542277,5435.299787389995,-61.79767883999739,25165.7454528 2022-06-29,22:37:59.000,180,9535593,-795,0,1656542278,5435.3469415599975,-61.85407187999954,25165.738465680006 2022-06-29,22:38:00.000,180,9535061,1125,0,1656542279,5435.481667759996,-61.8611210099989,25165.682568719996 2022-06-29,22:38:01.000,180,9535415,-395,0,1656542280,5435.495140379993,-61.73423666999588,25165.65462024 2022-06-29,22:38:02.000,180,9535129,1405,0,1656542281,5435.474931449993,-61.656696239995654,25165.65462024 2022-06-29,22:38:03.000,180,9536345,-795,0,1656542282,5435.380623109995,-61.649647109996295,25165.668594480005 2022-06-29,22:38:04.000,180,9535779,-795,0,1656542283,5435.360414179995,-61.60735233000014,25165.759427040008 2022-06-29,22:38:05.000,180,9535227,-795,0,1656542284,5435.367150489998,-61.62145058999886,25165.864233840002 2022-06-29,22:38:06.000,180,9536622,805,0,1656542285,5435.353677869993,-61.62145058999886,25165.850259599996 2022-06-29,22:38:07.000,180,9534870,-795,0,1656542286,5435.3469415599975,-61.649647109996295,25165.857246720007 2022-06-29,22:38:08.000,180,9533947,-795,0,1656542287,5435.353677869993,-61.649647109996295,25165.84327248 2022-06-29,22:38:09.000,180,9534127,-795,0,1656542288,5435.319996319995,-61.656696239995654,25165.766414160003 2022-06-29,22:38:10.000,180,9533024,-795,0,1656542289,5435.299787389995,-61.684892760000366,25165.717504320004 2022-06-29,22:38:11.000,180,9534817,-315,0,1656542290,5435.3132600099925,-61.67784363000101,25165.752439919997 2022-06-29,22:38:12.000,180,9535615,-795,0,1656542291,5435.333468939993,-61.67784363000101,25165.759427040008 2022-06-29,22:38:13.000,180,9535307,1005,0,1656542292,5435.340205249995,-61.649647109996295,25165.717504320004 2022-06-29,22:38:14.000,180,9533269,485,0,1656542293,5435.407568349998,-61.642597979996935,25165.87820808001 2022-06-29,22:38:15.000,180,9534266,-795,0,1656542294,5435.414304659993,-61.66374537000229,25165.82929824001 2022-06-29,22:38:16.000,180,9534036,-795,0,1656542295,5435.380623109995,-61.67784363000101,25165.871220959998 2022-06-29,22:38:17.000,180,9533867,645,0,1656542296,5435.333468939993,-61.67784363000101,25165.66160736001 2022-06-29,22:38:18.000,180,9534864,124,0,1656542297,5435.293051079992,-61.698991019999085,25165.619684640005 2022-06-29,22:38:19.000,180,9535615,-795,0,1656542298,5435.414304659993,-61.698991019999085,25165.82929824001 2022-06-29,22:38:20.000,180,9535203,605,0,1656542299,5435.4412498999955,-61.649647109996295,25165.885195200004 2022-06-29,22:38:21.000,180,9534735,-795,0,1656542300,5435.468195139998,-61.691941889999725,25165.96205352 2022-06-29,22:38:22.000,180,9535034,-795,0,1656542301,5435.501876689996,-61.698991019999085,25165.96205352 2022-06-29,22:38:23.000,180,9535312,924,0,1656542302,5435.495140379993,-61.691941889999725,25165.99698912001 2022-06-29,22:38:24.000,180,9534500,-795,0,1656542303,5435.522085619996,-61.67079450000165,25165.969040639997 2022-06-29,22:38:25.000,180,9534503,-795,0,1656542304,5435.4614588299955,-61.67784363000101,25165.871220959998 2022-06-29,22:38:26.000,180,9535583,1045,0,1656542305,5435.468195139998,-61.7130892799978,25165.871220959998 2022-06-29,22:38:27.000,180,9535528,-795,0,1656542306,5435.4614588299955,-61.691941889999725,25165.920130799997 2022-06-29,22:38:28.000,180,9536018,-795,0,1656542307,5435.495140379993,-61.67784363000101,25165.89218232 2022-06-29,22:38:29.000,180,9535059,-434,0,1656542308,5435.508612999998,-61.67079450000165,25165.990002 2022-06-29,22:38:30.000,180,9534158,-795,0,1656542309,5435.549030859998,-61.656696239995654,25165.976027760007 2022-06-29,22:38:31.000,180,9536929,-195,0,1656542310,5435.528821929998,-61.684892760000366,25166.017950479996 2022-06-29,22:38:32.000,180,9539520,-795,0,1656542311,5435.508612999998,-61.66374537000229,25165.976027760007 2022-06-29,22:38:33.000,180,9537928,-795,0,1656542312,5435.501876689996,-61.691941889999725,25165.94109216 2022-06-29,22:38:34.000,180,9536816,-795,0,1656542313,5435.528821929998,-61.684892760000366,25165.955066400005 2022-06-29,22:38:35.000,180,9538341,-795,0,1656542314,5435.488404069998,-61.7130892799978,25165.7454528 2022-06-29,22:38:36.000,180,9537456,845,0,1656542315,5435.582712409996,-61.656696239995654,25165.96205352 2022-06-29,22:38:37.000,180,9536821,-795,0,1656542316,5435.528821929998,-61.67079450000165,25165.815324000003 2022-06-29,22:38:38.000,180,9536055,1005,0,1656542317,5435.643339199996,-61.656696239995654,25166.003976240005 2022-06-29,22:38:39.000,180,9536872,-715,0,1656542318,5435.710702299999,-61.66374537000229,25166.052886080004 2022-06-29,22:38:40.000,180,9536602,-795,0,1656542319,5435.730911229999,-61.635548849997576,25166.115770159995 2022-06-29,22:38:41.000,180,9536606,-795,0,1656542320,5435.677020749994,-61.642597979996935,25166.038911839998 2022-06-29,22:38:42.000,180,9536187,-795,0,1656542321,5435.717438609994,-61.649647109996295,25166.10878304 2022-06-29,22:38:43.000,180,9535945,965,0,1656542322,5435.710702299999,-61.67079450000165,25166.073847440006 2022-06-29,22:38:44.000,180,9541094,-795,0,1656542323,5435.778065399994,-61.62849971999822,25166.199615600002 2022-06-29,22:38:45.000,180,9536808,-795,0,1656542324,5435.784801709997,-61.62849971999822,25166.073847440006 2022-06-29,22:38:46.000,180,9537114,-795,0,1656542325,5435.879110049995,-61.62145058999886,25166.262499680008 2022-06-29,22:38:47.000,180,9540645,-795,0,1656542326,5435.906055289997,-61.62145058999886,25166.269486800004 2022-06-29,22:38:48.000,180,9536832,-795,0,1656542327,5435.906055289997,-61.62849971999822,25166.29743528 2022-06-29,22:38:49.000,180,9535981,765,0,1656542328,5435.892582669992,-61.649647109996295,25166.220576960004 2022-06-29,22:38:50.000,180,9540420,-795,0,1656542329,5435.906055289997,-61.649647109996295,25166.241538320006 2022-06-29,22:38:51.000,180,9536251,485,0,1656542330,5435.899318979995,-61.66374537000229,25166.21358984001 2022-06-29,22:38:52.000,180,9534785,-795,0,1656542331,5435.9464731499975,-61.62849971999822,25166.283461039995 2022-06-29,22:38:53.000,180,9534349,-795,0,1656542332,5435.973418389993,-61.691941889999725,25166.367306480002 2022-06-29,22:38:54.000,180,9535178,-195,0,1656542333,5435.865637429997,-61.635548849997576,25166.052886080004 2022-06-29,22:38:55.000,180,9537139,-795,0,1656542334,5435.959945769995,-61.66374537000229,25166.220576960004 2022-06-29,22:38:56.000,180,9538967,445,0,1656542335,5436.000363629995,-61.66374537000229,25166.374293599998 2022-06-29,22:38:57.000,180,9537888,725,0,1656542336,5435.980154699995,-61.66374537000229,25166.255512559997 2022-06-29,22:38:58.000,180,9540050,-795,0,1656542337,5435.959945769995,-61.656696239995654,25166.304422399997 2022-06-29,22:38:59.000,180,9540320,885,0,1656542338,5435.966682079998,-61.62849971999822,25166.339358000005 2022-06-29,22:39:00.000,180,9539286,-795,0,1656542339,5435.993627319993,-61.649647109996295,25166.34634512 2022-06-29,22:39:01.000,180,9538660,1165,0,1656542340,5436.027308869998,-61.66374537000229,25166.402242079996 2022-06-29,22:39:02.000,180,9538751,924,0,1656542341,5436.027308869998,-61.656696239995654,25166.437177680004 2022-06-29,22:39:03.000,180,9541343,1045,0,1656542342,5436.027308869998,-61.67079450000165,25166.458139040005 2022-06-29,22:39:04.000,180,9542648,-795,0,1656542343,5435.993627319993,-61.706040149998444,25166.451151919995 2022-06-29,22:39:05.000,180,9538978,-795,0,1656542344,5435.966682079998,-61.7130892799978,25166.32538376 2022-06-29,22:39:06.000,180,9538911,-795,0,1656542345,5435.966682079998,-61.706040149998444,25166.39525496 2022-06-29,22:39:07.000,180,9540082,-795,0,1656542346,5435.966682079998,-61.684892760000366,25166.360319360007 2022-06-29,22:39:08.000,180,9538758,-195,0,1656542347,5435.966682079998,-61.72718753999652,25166.374293599998 2022-06-29,22:39:09.000,180,9541079,-795,0,1656542348,5435.973418389993,-61.72013840999716,25166.472113279997 2022-06-29,22:39:10.000,180,9540988,1724,0,1656542349,5435.973418389993,-61.73423666999588,25166.458139040005 2022-06-29,22:39:11.000,180,9540073,-515,0,1656542350,5435.973418389993,-61.748334930001874,25166.528010240007 2022-06-29,22:39:12.000,180,9536869,-795,0,1656542351,5435.959945769995,-61.74128579999524,25166.507048880005 2022-06-29,22:39:13.000,180,9538384,725,0,1656542352,5435.906055289997,-61.73423666999588,25166.388267840004 2022-06-29,22:39:14.000,180,9538000,1085,0,1656542353,5435.9127915999925,-61.77653144999931,25166.34634512 2022-06-29,22:39:15.000,180,9538428,-795,0,1656542354,5435.892582669992,-61.78358057999867,25166.402242079996 2022-06-29,22:39:16.000,180,9538360,-795,0,1656542355,5435.899318979995,-61.79767883999739,25166.409229200006 2022-06-29,22:39:17.000,180,9538892,-795,0,1656542356,5435.926264219997,-61.80472796999675,25166.528010240007 2022-06-29,22:39:18.000,180,9538118,1085,0,1656542357,5435.906055289997,-61.85407187999954,25166.541984479998 2022-06-29,22:39:19.000,180,9537089,-515,0,1656542358,5435.906055289997,-61.83997362000082,25166.534997360002 2022-06-29,22:39:20.000,180,9539981,525,0,1656542359,5435.865637429997,-61.84702275000018,25166.50006176001 2022-06-29,22:39:21.000,180,9538543,165,0,1656542360,5435.791538019999,-61.91046492000169,25166.437177680004 2022-06-29,22:39:22.000,180,9538374,-795,0,1656542361,5435.778065399994,-61.90341579000233,25166.41621632 2022-06-29,22:39:23.000,180,9537361,-795,0,1656542362,5435.677020749994,-61.89636665999569,25166.22756408 2022-06-29,22:39:24.000,180,9538342,-795,0,1656542363,5435.805010639997,-61.91046492000169,25166.4441648 2022-06-29,22:39:25.000,180,9535154,725,0,1656542364,5435.838692189995,-61.9598088299972,25166.541984479998 2022-06-29,22:39:26.000,180,9539575,-795,0,1656542365,5435.784801709997,-61.94571056999848,25166.50006176001 2022-06-29,22:39:27.000,180,9538867,-795,0,1656542366,5435.778065399994,-61.931612309999764,25166.514036 2022-06-29,22:39:28.000,180,9539003,-795,0,1656542367,5435.791538019999,-61.97390708999592,25166.528010240007 2022-06-29,22:39:29.000,180,9537729,-235,0,1656542368,5435.757856469994,-61.98095621999528,25166.46512616 2022-06-29,22:39:30.000,180,9536684,1245,0,1656542369,5435.751120159999,-61.96685795999656,25166.423203439997 2022-06-29,22:39:31.000,180,9536401,-795,0,1656542370,5435.778065399994,-61.99505448000127,25166.458139040005 2022-06-29,22:39:32.000,180,9536977,685,0,1656542371,5435.825219569997,-62.058496649995504,25166.479100400007 2022-06-29,22:39:33.000,180,9536275,-795,0,1656542372,5435.831955879992,-62.07964404000086,25166.528010240007 2022-06-29,22:39:34.000,180,9540676,1085,0,1656542373,5435.831955879992,-62.12898794999637,25166.514036 2022-06-29,22:39:35.000,180,9537273,-114,0,1656542374,5435.7982743299945,-62.100791429998935,25166.541984479998 2022-06-29,22:39:36.000,180,9537363,-274,0,1656542375,5435.730911229999,-62.107840559998294,25166.367306480002 2022-06-29,22:39:37.000,180,9538977,5,0,1656542376,5435.771329089999,-62.0725949100015,25166.521023119996 2022-06-29,22:39:38.000,180,9539331,-795,0,1656542377,5435.663548129996,-62.06554578000214,25166.21358984001 2022-06-29,22:39:39.000,180,9538735,-795,0,1656542378,5435.751120159999,-62.051447519996145,25166.402242079996 2022-06-29,22:39:40.000,180,9536638,-795,0,1656542379,5435.791538019999,-62.044398389996786,25166.54897160001 2022-06-29,22:39:41.000,180,9539509,924,0,1656542380,5435.865637429997,-62.03030012999807,25166.61185568 2022-06-29,22:39:42.000,180,9536681,805,0,1656542381,5435.831955879992,-62.01620186999935,25166.61185568 2022-06-29,22:39:43.000,180,9538910,-795,0,1656542382,5435.845428499997,-62.00210361000063,25166.625829920005 2022-06-29,22:39:44.000,180,9539735,-795,0,1656542383,5435.879110049995,-62.01620186999935,25166.618842799995 2022-06-29,22:39:45.000,180,9538185,-795,0,1656542384,5435.8184832599945,-62.03030012999807,25166.569932959996 2022-06-29,22:39:46.000,180,9537775,-795,0,1656542385,5435.805010639997,-62.01620186999935,25166.46512616 2022-06-29,22:39:47.000,180,9538085,-795,0,1656542386,5435.858901119995,-62.00210361000063,25166.639804159997 2022-06-29,22:39:48.000,180,9538230,-795,0,1656542387,5435.885846359997,-62.00210361000063,25166.688713999996 2022-06-29,22:39:49.000,180,9539590,-795,0,1656542388,5435.959945769995,-61.99505448000127,25166.75159808 2022-06-29,22:39:50.000,180,9537256,-795,0,1656542389,5435.939736839995,-62.00210361000063,25166.744610960006 2022-06-29,22:39:51.000,180,9537341,-795,0,1656542390,5435.986891009998,-62.00210361000063,25166.709675359998 2022-06-29,22:39:52.000,180,9537297,-795,0,1656542391,5435.993627319993,-62.00915273999999,25166.77954656 2022-06-29,22:39:53.000,180,9539725,-354,0,1656542392,5435.980154699995,-62.00915273999999,25166.66775264001 2022-06-29,22:39:54.000,180,9540600,565,0,1656542393,5435.993627319993,-61.98800535000191,25166.66775264001 2022-06-29,22:39:55.000,180,9537902,-795,0,1656542394,5436.067726729998,-62.00210361000063,25166.646791280007 2022-06-29,22:39:56.000,180,9539241,-795,0,1656542395,5436.054254109993,-61.99505448000127,25166.674739760005 2022-06-29,22:39:57.000,180,9539694,-795,0,1656542396,5436.195716619994,-61.97390708999592,25166.765572320008 2022-06-29,22:39:58.000,180,9537132,-795,0,1656542397,5436.2091892399985,-61.931612309999764,25166.786533679995 2022-06-29,22:39:59.000,180,9540335,-354,0,1656542398,5436.236134479994,-61.93866143999912,25166.807495039997 2022-06-29,22:40:00.000,180,9536703,1445,0,1656542399,5436.229398169999,-61.95275969999784,25166.807495039997 2022-06-29,22:40:01.000,180,9539761,-715,0,1656542400,5436.195716619994,-61.95275969999784,25166.737623839996 2022-06-29,22:40:02.000,180,9536194,-795,0,1656542401,5436.188980309998,-61.924563180000405,25166.75159808 2022-06-29,22:40:03.000,180,9535687,-434,0,1656542402,5436.2091892399985,-61.924563180000405,25166.73063672 2022-06-29,22:40:04.000,180,9536055,-795,0,1656542403,5436.188980309998,-61.917514050001046,25166.807495039997 2022-06-29,22:40:05.000,180,9538538,-114,0,1656542404,5436.222661859996,-61.931612309999764,25166.877366239998 2022-06-29,22:40:06.000,180,9538451,-114,0,1656542405,5436.222661859996,-61.924563180000405,25166.870379120002 2022-06-29,22:40:07.000,180,9539205,-795,0,1656542406,5436.229398169999,-61.924563180000405,25166.814482160007 2022-06-29,22:40:08.000,180,9538982,605,0,1656542407,5436.229398169999,-61.97390708999592,25166.84941776 2022-06-29,22:40:09.000,180,9537054,765,0,1656542408,5436.195716619994,-61.96685795999656,25166.814482160007 2022-06-29,22:40:10.000,180,9538956,-195,0,1656542409,5436.182243999996,-61.98095621999528,25166.80050792 2022-06-29,22:40:11.000,180,9536247,1125,0,1656542410,5436.2091892399985,-61.98095621999528,25166.870379120002 2022-06-29,22:40:12.000,180,9538834,-155,0,1656542411,5436.215925549994,-61.9598088299972,25166.891340480004 2022-06-29,22:40:13.000,180,9538257,-795,0,1656542412,5436.256343409994,-61.94571056999848,25166.933263200008 2022-06-29,22:40:14.000,180,9537267,-155,0,1656542413,5436.269816029999,-61.94571056999848,25166.940250320004 2022-06-29,22:40:15.000,180,9536513,805,0,1656542414,5436.269816029999,-61.9598088299972,25166.94723744 2022-06-29,22:40:16.000,180,9537558,-795,0,1656542415,5436.310233889999,-61.96685795999656,25166.94723744 2022-06-29,22:40:17.000,180,9538997,-595,0,1656542416,5436.290024959999,-61.9598088299972,25166.912301840006 2022-06-29,22:40:18.000,180,9538367,765,0,1656542417,5436.296761269994,-61.96685795999656,25166.912301840006 2022-06-29,22:40:19.000,180,9539463,1085,0,1656542418,5436.296761269994,-61.98800535000191,25166.863392000007 2022-06-29,22:40:20.000,180,9539475,565,0,1656542419,5436.330442819999,-61.97390708999592,25166.94723744 2022-06-29,22:40:21.000,180,9538031,-795,0,1656542420,5436.370860679999,-61.97390708999592,25167.01710864 2022-06-29,22:40:22.000,180,9537200,-795,0,1656542421,5436.377596989994,-61.99505448000127,25166.989160160003 2022-06-29,22:40:23.000,180,9537079,645,0,1656542422,5436.397805919994,-61.98800535000191,25166.989160160003 2022-06-29,22:40:24.000,180,9537299,-795,0,1656542423,5436.397805919994,-61.97390708999592,25166.989160160003 2022-06-29,22:40:25.000,180,9538477,645,0,1656542424,5436.391069609999,-62.00915273999999,25166.91928896 2022-06-29,22:40:26.000,180,9539632,-595,0,1656542425,5436.384333299997,-62.03030012999807,25166.933263200008 2022-06-29,22:40:27.000,180,9538854,965,0,1656542426,5436.256343409994,-62.03734925999743,25166.786533679995 2022-06-29,22:40:28.000,180,9539229,-795,0,1656542427,5436.370860679999,-62.051447519996145,25166.926276079997 2022-06-29,22:40:29.000,180,9537998,-795,0,1656542428,5436.411278539999,-62.07964404000086,25167.045057119998 2022-06-29,22:40:30.000,180,9537853,-795,0,1656542429,5436.404542229997,-62.058496649995504,25167.100954080008 2022-06-29,22:40:31.000,180,9538475,-795,0,1656542430,5436.391069609999,-62.06554578000214,25167.08697984 2022-06-29,22:40:32.000,180,9536015,165,0,1656542431,5436.3034975799965,-62.07964404000086,25166.91928896 2022-06-29,22:40:33.000,180,9538286,525,0,1656542432,5436.330442819999,-62.06554578000214,25166.975185919997 2022-06-29,22:40:34.000,180,9539322,-315,0,1656542433,5436.323706509997,-62.06554578000214,25167.031082880007 2022-06-29,22:40:35.000,180,9537463,805,0,1656542434,5436.310233889999,-62.100791429998935,25167.00313440001 2022-06-29,22:40:36.000,180,9536928,-795,0,1656542435,5436.283288649996,-62.07964404000086,25167.038070000002 2022-06-29,22:40:37.000,180,9536616,885,0,1656542436,5436.316970199994,-62.093742299999576,25167.177812400005 2022-06-29,22:40:38.000,180,9538723,-795,0,1656542437,5436.330442819999,-62.13603707999573,25167.093966959997 2022-06-29,22:40:39.000,180,9539578,-795,0,1656542438,5436.168771379998,-62.107840559998294,25166.933263200008 2022-06-29,22:40:40.000,180,9537018,-795,0,1656542439,5436.195716619994,-62.107840559998294,25167.010121520005 2022-06-29,22:40:41.000,180,9538155,-795,0,1656542440,5436.263079719996,-62.157184470001084,25167.010121520005 2022-06-29,22:40:42.000,180,9539595,-795,0,1656542441,5436.222661859996,-62.16423360000044,25166.982173040007 2022-06-29,22:40:43.000,180,9538627,-795,0,1656542442,5436.229398169999,-62.19243011999788,25167.010121520005 2022-06-29,22:40:44.000,180,9539340,124,0,1656542443,5436.215925549994,-62.18538098999852,25167.059031360004 2022-06-29,22:40:45.000,180,9539604,285,0,1656542444,5436.242870789996,-62.19243011999788,25167.073005599996 2022-06-29,22:40:46.000,180,9538699,1125,0,1656542445,5436.269816029999,-62.21357750999596,25167.045057119998 2022-06-29,22:40:47.000,180,9536646,645,0,1656542446,5436.1552987599935,-62.24177403000067,25166.961211680005 2022-06-29,22:40:48.000,180,9537100,285,0,1656542447,5436.2091892399985,-62.24177403000067,25167.01710864 2022-06-29,22:40:49.000,180,9536808,-795,0,1656542448,5436.1755076899935,-62.269970549998106,25166.905314719996 2022-06-29,22:40:50.000,180,9534644,-795,0,1656542449,5436.148562449998,-62.269970549998106,25166.933263200008 2022-06-29,22:40:51.000,180,9536603,-515,0,1656542450,5436.1552987599935,-62.26292141999875,25166.982173040007 2022-06-29,22:40:52.000,180,9535542,-795,0,1656542451,5436.188980309998,-62.269970549998106,25166.99614728 2022-06-29,22:40:53.000,180,9536224,-795,0,1656542452,5436.2091892399985,-62.277019679997466,25167.073005599996 2022-06-29,22:40:54.000,180,9535033,-795,0,1656542453,5436.2091892399985,-62.277019679997466,25167.05204424001 2022-06-29,22:40:55.000,180,9535929,-795,0,1656542454,5436.222661859996,-62.26292141999875,25167.093966959997 2022-06-29,22:40:56.000,180,9536950,-795,0,1656542455,5436.222661859996,-62.25587228999939,25167.093966959997 2022-06-29,22:40:57.000,180,9537096,-195,0,1656542456,5436.162035069996,-62.24177403000067,25166.975185919997 2022-06-29,22:40:58.000,180,9536957,-795,0,1656542457,5436.168771379998,-62.284068809996825,25166.982173040007 2022-06-29,22:40:59.000,180,9538098,-795,0,1656542458,5436.188980309998,-62.284068809996825,25166.989160160003 2022-06-29,22:41:00.000,180,9537100,-795,0,1656542459,5436.222661859996,-62.269970549998106,25167.01710864 2022-06-29,22:41:01.000,180,9537689,-74,0,1656542460,5436.276552339994,-62.291117939996184,25167.073005599996 2022-06-29,22:41:02.000,180,9538017,-555,0,1656542461,5436.236134479994,-62.284068809996825,25167.06601848 2022-06-29,22:41:03.000,180,9538973,-235,0,1656542462,5436.263079719996,-62.25587228999939,25167.08697984 2022-06-29,22:41:04.000,180,9538459,-795,0,1656542463,5436.290024959999,-62.24882316000003,25167.128902560005 2022-06-29,22:41:05.000,180,9539719,-315,0,1656542464,5436.236134479994,-62.26292141999875,25167.01710864 2022-06-29,22:41:06.000,180,9538499,-795,0,1656542465,5436.229398169999,-62.269970549998106,25167.01710864 2022-06-29,22:41:07.000,180,9538045,445,0,1656542466,5436.236134479994,-62.26292141999875,25167.038070000002 2022-06-29,22:41:08.000,180,9538130,-795,0,1656542467,5436.2091892399985,-62.269970549998106,25166.912301840006 2022-06-29,22:41:09.000,180,9537423,-795,0,1656542468,5436.323706509997,-62.25587228999939,25167.142876799997 2022-06-29,22:41:10.000,180,9537797,-795,0,1656542469,5436.364124369997,-62.24177403000067,25167.18479952 2022-06-29,22:41:11.000,180,9538973,-795,0,1656542470,5436.350651749999,-62.2065283799966,25167.107941200004 2022-06-29,22:41:12.000,180,9537992,605,0,1656542471,5436.377596989994,-62.2065283799966,25167.142876799997 2022-06-29,22:41:13.000,180,9537756,-795,0,1656542472,5436.377596989994,-62.22062663999532,25167.05204424001 2022-06-29,22:41:14.000,180,9535916,-795,0,1656542473,5436.424751159997,-62.22767577000195,25167.038070000002 2022-06-29,22:41:15.000,180,9537478,-475,0,1656542474,5436.451696399992,-62.22767577000195,25167.00313440001 2022-06-29,22:41:16.000,180,9536334,-635,0,1656542475,5436.465169019997,-62.18538098999852,25167.05204424001 2022-06-29,22:41:17.000,180,9538228,-795,0,1656542476,5436.5123231899925,-62.2065283799966,25167.149863920007 2022-06-29,22:41:18.000,180,9536235,1245,0,1656542477,5436.478641639995,-62.2065283799966,25167.093966959997 2022-06-29,22:41:19.000,180,9537627,-795,0,1656542478,5436.5662136699975,-62.22062663999532,25167.142876799997 2022-06-29,22:41:20.000,180,9535445,-795,0,1656542479,5436.579686289995,-62.21357750999596,25167.17082528001 2022-06-29,22:41:21.000,180,9535755,-795,0,1656542480,5436.5662136699975,-62.21357750999596,25167.059031360004 2022-06-29,22:41:22.000,180,9534585,-795,0,1656542481,5436.539268429995,-62.2065283799966,25167.073005599996 2022-06-29,22:41:23.000,180,9537973,-795,0,1656542482,5436.579686289995,-62.1712827299998,25167.024095759996 2022-06-29,22:41:24.000,180,9538069,-795,0,1656542483,5436.586422599998,-62.17833185999916,25167.08697984 2022-06-29,22:41:25.000,180,9538251,-795,0,1656542484,5436.647049389998,-62.18538098999852,25167.18479952 2022-06-29,22:41:26.000,180,9539512,-795,0,1656542485,5436.673994629993,-62.17833185999916,25167.142876799997 2022-06-29,22:41:27.000,180,9538029,-795,0,1656542486,5436.667258319998,-62.17833185999916,25167.226722240004 2022-06-29,22:41:28.000,180,9539288,-795,0,1656542487,5436.579686289995,-62.1712827299998,25166.9681988 2022-06-29,22:41:29.000,180,9534765,-795,0,1656542488,5436.633576769993,-62.14308620999509,25167.149863920007 2022-06-29,22:41:30.000,180,9537368,-795,0,1656542489,5436.599895219995,-62.14308620999509,25167.045057119998 2022-06-29,22:41:31.000,180,9534027,-795,0,1656542490,5436.626840459998,-62.13603707999573,25167.100954080008 2022-06-29,22:41:32.000,180,9535651,-795,0,1656542491,5436.633576769993,-62.12898794999637,25167.156851040003 2022-06-29,22:41:33.000,180,9535682,-795,0,1656542492,5436.673994629993,-62.157184470001084,25167.247683600006 2022-06-29,22:41:34.000,180,9537463,45,0,1656542493,5436.707676179998,-62.13603707999573,25167.275632080004 2022-06-29,22:41:35.000,180,9535752,-795,0,1656542494,5436.680730939996,-62.13603707999573,25167.261657839997 2022-06-29,22:41:36.000,180,9534657,-195,0,1656542495,5436.653785699993,-62.12898794999637,25167.21973512001 2022-06-29,22:41:37.000,180,9534884,725,0,1656542496,5436.525795809997,-62.150135340001725,25166.91928896 2022-06-29,22:41:38.000,180,9533694,845,0,1656542497,5436.620104149995,-62.14308620999509,25167.149863920007 2022-06-29,22:41:39.000,180,9534780,-795,0,1656542498,5436.613367839993,-62.17833185999916,25167.128902560005 2022-06-29,22:41:40.000,180,9534123,-795,0,1656542499,5436.559477359995,-62.19243011999788,25166.940250320004 2022-06-29,22:41:41.000,180,9533982,485,0,1656542500,5436.505586879997,-62.19947924999724,25167.031082880007 2022-06-29,22:41:42.000,180,9533221,-795,0,1656542501,5436.640313079995,-62.19947924999724,25167.23370936 2022-06-29,22:41:43.000,180,9533919,-795,0,1656542502,5436.633576769993,-62.18538098999852,25167.289606319995 2022-06-29,22:41:44.000,180,9534274,-795,0,1656542503,5436.667258319998,-62.23472490000131,25167.247683600006 2022-06-29,22:41:45.000,180,9534703,-795,0,1656542504,5436.599895219995,-62.23472490000131,25167.18479952 2022-06-29,22:41:46.000,180,9533888,-795,0,1656542505,5436.613367839993,-62.23472490000131,25167.128902560005 2022-06-29,22:41:47.000,180,9533001,-795,0,1656542506,5436.653785699993,-62.2065283799966,25167.128902560005 2022-06-29,22:41:48.000,180,9534123,-795,0,1656542507,5436.5123231899925,-62.21357750999596,25166.912301840006 2022-06-29,22:41:49.000,180,9534647,1125,0,1656542508,5436.653785699993,-62.19243011999788,25167.296593440005 2022-06-29,22:41:50.000,180,9535489,-795,0,1656542509,5436.552741049993,-62.2065283799966,25167.01710864 2022-06-29,22:41:51.000,180,9534153,805,0,1656542510,5436.647049389998,-62.19947924999724,25167.261657839997 2022-06-29,22:41:52.000,180,9535927,645,0,1656542511,5436.653785699993,-62.16423360000044,25167.2826192 2022-06-29,22:41:53.000,180,9534356,-795,0,1656542512,5436.599895219995,-62.19947924999724,25167.121915439995 2022-06-29,22:41:54.000,180,9536003,-795,0,1656542513,5436.620104149995,-62.19243011999788,25167.156851040003 2022-06-29,22:41:55.000,180,9535861,-795,0,1656542514,5436.626840459998,-62.21357750999596,25167.121915439995 2022-06-29,22:41:56.000,180,9535328,-795,0,1656542515,5436.6605220099955,-62.17833185999916,25167.177812400005 2022-06-29,22:41:57.000,180,9535476,-795,0,1656542516,5436.6605220099955,-62.14308620999509,25167.275632080004 2022-06-29,22:41:58.000,180,9535342,-795,0,1656542517,5436.680730939996,-62.16423360000044,25167.198773760007 2022-06-29,22:41:59.000,180,9536016,645,0,1656542518,5436.667258319998,-62.150135340001725,25167.25467072 2022-06-29,22:42:00.000,180,9534924,325,0,1656542519,5436.647049389998,-62.13603707999573,25167.240696479996 2022-06-29,22:42:01.000,180,9535277,-274,0,1656542520,5436.606631529998,-62.14308620999509,25167.240696479996 2022-06-29,22:42:02.000,180,9534496,525,0,1656542521,5436.391069609999,-62.150135340001725,25166.758585199997 2022-06-29,22:42:03.000,180,9534426,-795,0,1656542522,5436.539268429995,-62.14308620999509,25167.079992720006 2022-06-29,22:42:04.000,180,9536258,-795,0,1656542523,5436.579686289995,-62.14308620999509,25167.107941200004 2022-06-29,22:42:05.000,180,9535287,-795,0,1656542524,5436.6605220099955,-62.157184470001084,25167.2826192 2022-06-29,22:42:06.000,180,9535410,45,0,1656542525,5436.673994629993,-62.14308620999509,25167.240696479996 2022-06-29,22:42:07.000,180,9533927,-795,0,1656542526,5436.626840459998,-62.14308620999509,25167.2826192 2022-06-29,22:42:08.000,180,9534752,765,0,1656542527,5436.626840459998,-62.12193881999701,25167.296593440005 2022-06-29,22:42:09.000,180,9534788,1085,0,1656542528,5436.613367839993,-62.19243011999788,25167.18479952 2022-06-29,22:42:10.000,180,9535814,-795,0,1656542529,5436.579686289995,-62.19947924999724,25167.226722240004 2022-06-29,22:42:11.000,180,9535659,-795,0,1656542530,5436.505586879997,-62.23472490000131,25167.06601848 2022-06-29,22:42:12.000,180,9535721,285,0,1656542531,5436.599895219995,-62.22767577000195,25167.296593440005 2022-06-29,22:42:13.000,180,9536338,885,0,1656542532,5436.606631529998,-62.21357750999596,25167.33851616001 2022-06-29,22:42:14.000,180,9536469,-515,0,1656542533,5436.613367839993,-62.24882316000003,25167.366464640007 2022-06-29,22:42:15.000,180,9534867,-795,0,1656542534,5436.620104149995,-62.277019679997466,25167.30358056 2022-06-29,22:42:16.000,180,9534673,-795,0,1656542535,5436.599895219995,-62.26292141999875,25167.345503280005 2022-06-29,22:42:17.000,180,9535345,-795,0,1656542536,5436.579686289995,-62.25587228999939,25167.261657839997 2022-06-29,22:42:18.000,180,9533949,-795,0,1656542537,5436.593158909993,-62.30521620000218,25167.226722240004 2022-06-29,22:42:19.000,180,9533562,-795,0,1656542538,5436.559477359995,-62.326363590000255,25167.25467072 2022-06-29,22:42:20.000,180,9534446,-795,0,1656542539,5436.593158909993,-62.30521620000218,25167.30358056 2022-06-29,22:42:21.000,180,9534463,-795,0,1656542540,5436.613367839993,-62.31226533000154,25167.366464640007 2022-06-29,22:42:22.000,180,9533540,-795,0,1656542541,5436.620104149995,-62.31226533000154,25167.3524904 2022-06-29,22:42:23.000,180,9534951,-795,0,1656542542,5436.647049389998,-62.340461849998974,25167.3524904 2022-06-29,22:42:24.000,180,9534631,-795,0,1656542543,5436.620104149995,-62.326363590000255,25167.359477519996 2022-06-29,22:42:25.000,180,9534898,-795,0,1656542544,5436.593158909993,-62.319314460000896,25167.275632080004 2022-06-29,22:42:26.000,180,9534317,1685,0,1656542545,5436.606631529998,-62.326363590000255,25167.33152904 2022-06-29,22:42:27.000,180,9533109,-795,0,1656542546,5436.5662136699975,-62.340461849998974,25167.324541920003 2022-06-29,22:42:28.000,180,9532528,365,0,1656542547,5436.593158909993,-62.326363590000255,25167.38742600001 2022-06-29,22:42:29.000,180,9533680,645,0,1656542548,5436.546004739997,-62.340461849998974,25167.268644960008 2022-06-29,22:42:30.000,180,9533900,-795,0,1656542549,5436.606631529998,-62.333412719999615,25167.415374480006 2022-06-29,22:42:31.000,180,9534126,-795,0,1656542550,5436.633576769993,-62.340461849998974,25167.408387359996 2022-06-29,22:42:32.000,180,9534013,-795,0,1656542551,5436.626840459998,-62.34751097999833,25167.408387359996 2022-06-29,22:42:33.000,180,9536149,124,0,1656542552,5436.606631529998,-62.340461849998974,25167.289606319995 2022-06-29,22:42:34.000,180,9536811,-795,0,1656542553,5436.593158909993,-62.37570749999577,25167.30358056 2022-06-29,22:42:35.000,180,9536032,-795,0,1656542554,5436.5662136699975,-62.36160923999705,25167.296593440005 2022-06-29,22:42:36.000,180,9536512,-795,0,1656542555,5436.626840459998,-62.36160923999705,25167.310567679997 2022-06-29,22:42:37.000,180,9535657,-35,0,1656542556,5436.694203559993,-62.34751097999833,25167.366464640007 2022-06-29,22:42:38.000,180,9534518,-795,0,1656542557,5436.680730939996,-62.37570749999577,25167.3524904 2022-06-29,22:42:39.000,180,9536528,-795,0,1656542558,5436.640313079995,-62.39685489000112,25167.212747999998 2022-06-29,22:42:40.000,180,9535730,-795,0,1656542559,5436.721148799996,-62.38275662999513,25167.3524904 2022-06-29,22:42:41.000,180,9536419,-795,0,1656542560,5436.626840459998,-62.36865836999641,25167.443322960004 2022-06-29,22:42:42.000,180,9535793,-795,0,1656542561,5436.626840459998,-62.36865836999641,25167.289606319995 2022-06-29,22:42:43.000,180,9536144,-755,0,1656542562,5436.741357729996,-62.34751097999833,25167.359477519996 2022-06-29,22:42:44.000,180,9535851,404,0,1656542563,5436.795248209994,-62.36160923999705,25167.3524904 2022-06-29,22:42:45.000,180,9535977,205,0,1656542564,5436.855874999994,-62.389805760001764,25167.485245680007 2022-06-29,22:42:46.000,180,9536055,-795,0,1656542565,5436.876083929994,-62.38275662999513,25167.4223616 2022-06-29,22:42:47.000,180,9534828,-795,0,1656542566,5436.929974409999,-62.40390402000048,25167.4223616 2022-06-29,22:42:48.000,180,9536393,-795,0,1656542567,5436.936710719994,-62.39685489000112,25167.38742600001 2022-06-29,22:42:49.000,180,9535734,365,0,1656542568,5436.896292859994,-62.36865836999641,25167.289606319995 2022-06-29,22:42:50.000,180,9534661,525,0,1656542569,5436.909765479999,-62.35456010999769,25167.30358056 2022-06-29,22:42:51.000,180,9535080,1085,0,1656542570,5436.9232380999965,-62.37570749999577,25167.310567679997 2022-06-29,22:42:52.000,180,9534647,-114,0,1656542571,5436.943447029997,-62.389805760001764,25167.408387359996 2022-06-29,22:42:53.000,180,9535276,-795,0,1656542572,5437.024282749997,-62.34751097999833,25167.45031008 2022-06-29,22:42:54.000,180,9534734,525,0,1656542573,5436.997337509994,-62.36865836999641,25167.443322960004 2022-06-29,22:42:55.000,180,9533536,-795,0,1656542574,5437.037755369995,-62.38275662999513,25167.408387359996 2022-06-29,22:42:56.000,180,9534042,1365,0,1656542575,5437.024282749997,-62.39685489000112,25167.436335840008 2022-06-29,22:42:57.000,180,9534007,-795,0,1656542576,5437.010810129999,-62.37570749999577,25167.40140024 2022-06-29,22:42:58.000,180,9534256,-795,0,1656542577,5436.990601199999,-62.37570749999577,25167.373451760002 2022-06-29,22:42:59.000,180,9534536,-274,0,1656542578,5436.970392269999,-62.36865836999641,25167.408387359996 2022-06-29,22:43:00.000,180,9534200,-795,0,1656542579,5437.031019059992,-62.35456010999769,25167.457297199995 2022-06-29,22:43:01.000,180,9534626,-795,0,1656542580,5437.024282749997,-62.35456010999769,25167.527168399996 2022-06-29,22:43:02.000,180,9535326,-795,0,1656542581,5437.057964299995,-62.34751097999833,25167.513194160005 2022-06-29,22:43:03.000,180,9533844,-795,0,1656542582,5436.936710719994,-62.35456010999769,25167.275632080004 2022-06-29,22:43:04.000,180,9533734,-795,0,1656542583,5437.051227989992,-62.35456010999769,25167.527168399996 2022-06-29,22:43:05.000,180,9534353,845,0,1656542584,5437.024282749997,-62.36160923999705,25167.429348719998 2022-06-29,22:43:06.000,180,9533524,-274,0,1656542585,5437.024282749997,-62.36865836999641,25167.45031008 2022-06-29,22:43:07.000,180,9534243,-795,0,1656542586,5437.010810129999,-62.36160923999705,25167.436335840008 2022-06-29,22:43:08.000,180,9533188,165,0,1656542587,5437.010810129999,-62.36160923999705,25167.492232800003 2022-06-29,22:43:09.000,180,9532164,-795,0,1656542588,5437.024282749997,-62.37570749999577,25167.576078239996 2022-06-29,22:43:10.000,180,9532204,-795,0,1656542589,5437.051227989992,-62.35456010999769,25167.541142640002 2022-06-29,22:43:11.000,180,9534049,-795,0,1656542590,5437.024282749997,-62.37570749999577,25167.534155520007 2022-06-29,22:43:12.000,180,9534446,-315,0,1656542591,5437.010810129999,-62.38275662999513,25167.548129759998 2022-06-29,22:43:13.000,180,9532475,-795,0,1656542592,5436.997337509994,-62.39685489000112,25167.443322960004 2022-06-29,22:43:14.000,180,9533038,-795,0,1656542593,5436.970392269999,-62.41095314999984,25167.492232800003 2022-06-29,22:43:15.000,180,9533078,-795,0,1656542594,5436.903029169996,-62.42505140999856,25167.324541920003 2022-06-29,22:43:16.000,180,9533469,-795,0,1656542595,5436.983864889997,-62.4180022799992,25167.429348719998 2022-06-29,22:43:17.000,180,9534144,1085,0,1656542596,5437.0175464399945,-62.43210053999792,25167.541142640002 2022-06-29,22:43:18.000,180,9533387,-795,0,1656542597,5437.044491679997,-62.40390402000048,25167.52018128 2022-06-29,22:43:19.000,180,9534438,-795,0,1656542598,5437.024282749997,-62.43914966999728,25167.52018128 2022-06-29,22:43:20.000,180,9533667,-795,0,1656542599,5437.010810129999,-62.44619879999664,25167.50620704001 2022-06-29,22:43:21.000,180,9533115,-395,0,1656542600,5436.983864889997,-62.42505140999856,25167.429348719998 2022-06-29,22:43:22.000,180,9532264,1165,0,1656542601,5436.956919649994,-62.42505140999856,25167.436335840008 2022-06-29,22:43:23.000,180,9533181,-795,0,1656542602,5436.929974409999,-62.41095314999984,25167.443322960004 2022-06-29,22:43:24.000,180,9533359,-595,0,1656542603,5436.983864889997,-62.40390402000048,25167.485245680007 2022-06-29,22:43:25.000,180,9532125,-795,0,1656542604,5436.936710719994,-62.4180022799992,25167.394413120004 2022-06-29,22:43:26.000,180,9533497,205,0,1656542605,5436.956919649994,-62.42505140999856,25167.492232800003 2022-06-29,22:43:27.000,180,9533527,5,0,1656542606,5436.956919649994,-62.41095314999984,25167.527168399996 2022-06-29,22:43:28.000,180,9533294,965,0,1656542607,5436.956919649994,-62.37570749999577,25167.513194160005 2022-06-29,22:43:29.000,180,9533640,-795,0,1656542608,5436.882820239996,-62.41095314999984,25167.408387359996 2022-06-29,22:43:30.000,180,9534060,-795,0,1656542609,5436.876083929994,-62.389805760001764,25167.457297199995 2022-06-29,22:43:31.000,180,9533669,-795,0,1656542610,5436.828929759999,-62.43210053999792,25167.415374480006 2022-06-29,22:43:32.000,180,9533737,-595,0,1656542611,5436.849138689999,-62.453247929995996,25167.429348719998 2022-06-29,22:43:33.000,180,9533666,-795,0,1656542612,5436.929974409999,-62.47439532000135,25167.583065360006 2022-06-29,22:43:34.000,180,9533151,525,0,1656542613,5436.963655959997,-62.48144445000071,25167.49921992 2022-06-29,22:43:35.000,180,9533478,924,0,1656542614,5436.889556549999,-62.48144445000071,25167.33851616001 2022-06-29,22:43:36.000,180,9533341,-795,0,1656542615,5436.889556549999,-62.46734619000199,25167.345503280005 2022-06-29,22:43:37.000,180,9533295,-795,0,1656542616,5436.956919649994,-62.43210053999792,25167.45031008 2022-06-29,22:43:38.000,180,9532818,924,0,1656542617,5436.889556549999,-62.43914966999728,25167.38742600001 2022-06-29,22:43:39.000,180,9532607,1125,0,1656542618,5436.903029169996,-62.43210053999792,25167.457297199995 2022-06-29,22:43:40.000,180,9532663,-795,0,1656542619,5436.889556549999,-62.39685489000112,25167.478258559997 2022-06-29,22:43:41.000,180,9532842,645,0,1656542620,5436.9232380999965,-62.34751097999833,25167.47127144 2022-06-29,22:43:42.000,180,9531926,-555,0,1656542621,5436.916501789994,-62.29816706999554,25167.49921992 2022-06-29,22:43:43.000,180,9532377,1165,0,1656542622,5436.9232380999965,-62.326363590000255,25167.324541920003 2022-06-29,22:43:44.000,180,9532156,-795,0,1656542623,5437.051227989992,-62.30521620000218,25167.49921992 2022-06-29,22:43:45.000,180,9532428,1405,0,1656542624,5437.078173229995,-62.319314460000896,25167.408387359996 2022-06-29,22:43:46.000,180,9531812,-675,0,1656542625,5437.118591089995,-62.37570749999577,25167.45031008 2022-06-29,22:43:47.000,180,9532653,1125,0,1656542626,5437.098382159995,-62.36865836999641,25167.485245680007 2022-06-29,22:43:48.000,180,9532556,1125,0,1656542627,5437.152272639993,-62.37570749999577,25167.55511688001 2022-06-29,22:43:49.000,180,9536795,-114,0,1656542628,5437.226372049998,-62.35456010999769,25167.611013840004 2022-06-29,22:43:50.000,180,9533380,1245,0,1656542629,5437.226372049998,-62.36865836999641,25167.61800096 2022-06-29,22:43:51.000,180,9533647,-475,0,1656542630,5437.266789909998,-62.35456010999769,25167.63896232 2022-06-29,22:43:52.000,180,9532853,-795,0,1656542631,5437.286998839998,-62.333412719999615,25167.6669108 2022-06-29,22:43:53.000,180,9533220,-795,0,1656542632,5437.212899429993,-62.340461849998974,25167.56909112 2022-06-29,22:43:54.000,180,9532699,-755,0,1656542633,5437.260053599995,-62.326363590000255,25167.55511688001 2022-06-29,22:43:55.000,180,9532450,-795,0,1656542634,5437.260053599995,-62.340461849998974,25167.604026720008 2022-06-29,22:43:56.000,180,9532774,325,0,1656542635,5437.273526219993,-62.326363590000255,25167.631975200005 2022-06-29,22:43:57.000,180,9533118,445,0,1656542636,5437.354361939993,-62.319314460000896,25167.736782 2022-06-29,22:43:58.000,180,9533433,-795,0,1656542637,5437.340889319996,-62.284068809996825,25167.680885040005 2022-06-29,22:43:59.000,180,9533278,-795,0,1656542638,5437.361098249996,-62.277019679997466,25167.715820639998 2022-06-29,22:44:00.000,180,9532743,365,0,1656542639,5437.347625629998,-62.277019679997466,25167.68787216 2022-06-29,22:44:01.000,180,9533490,924,0,1656542640,5437.320680389996,-62.277019679997466,25167.61800096 2022-06-29,22:44:02.000,180,9532857,-795,0,1656542641,5437.313944079993,-62.25587228999939,25167.624988079995 2022-06-29,22:44:03.000,180,9534177,-795,0,1656542642,5437.293735149993,-62.26292141999875,25167.624988079995 2022-06-29,22:44:04.000,180,9534190,365,0,1656542643,5437.334153009993,-62.284068809996825,25167.67389792001 2022-06-29,22:44:05.000,180,9533994,1125,0,1656542644,5437.320680389996,-62.24882316000003,25167.701846400007 2022-06-29,22:44:06.000,180,9533709,-595,0,1656542645,5437.354361939993,-62.23472490000131,25167.645949439997 2022-06-29,22:44:07.000,180,9534000,-35,0,1656542646,5437.3745708699935,-62.291117939996184,25167.743769119996 2022-06-29,22:44:08.000,180,9534364,-195,0,1656542647,5437.3745708699935,-62.31226533000154,25167.708833520002 2022-06-29,22:44:09.000,180,9533470,-795,0,1656542648,5437.293735149993,-62.326363590000255,25167.63896232 2022-06-29,22:44:10.000,180,9533041,-795,0,1656542649,5437.307207769998,-62.29816706999554,25167.645949439997 2022-06-29,22:44:11.000,180,9534974,-475,0,1656542650,5437.260053599995,-62.319314460000896,25167.443322960004 2022-06-29,22:44:12.000,180,9534232,-795,0,1656542651,5437.320680389996,-62.277019679997466,25167.6669108 2022-06-29,22:44:13.000,180,9533012,605,0,1656542652,5437.313944079993,-62.30521620000218,25167.701846400007 2022-06-29,22:44:14.000,180,9533573,-795,0,1656542653,5437.327416699998,-62.284068809996825,25167.715820639998 2022-06-29,22:44:15.000,180,9534021,1005,0,1656542654,5437.340889319996,-62.326363590000255,25167.736782 2022-06-29,22:44:16.000,180,9534655,-795,0,1656542655,5437.327416699998,-62.340461849998974,25167.645949439997 2022-06-29,22:44:17.000,180,9533936,-795,0,1656542656,5437.293735149993,-62.333412719999615,25167.645949439997 2022-06-29,22:44:18.000,180,9533502,845,0,1656542657,5437.300471459996,-62.333412719999615,25167.63896232 2022-06-29,22:44:19.000,180,9533736,-795,0,1656542658,5437.293735149993,-62.319314460000896,25167.645949439997 2022-06-29,22:44:20.000,180,9534052,-795,0,1656542659,5437.320680389996,-62.31226533000154,25167.6669108 2022-06-29,22:44:21.000,180,9533938,1205,0,1656542660,5437.3745708699935,-62.333412719999615,25167.771717600008 2022-06-29,22:44:22.000,180,9533869,-795,0,1656542661,5437.367834559998,-62.36160923999705,25167.708833520002 2022-06-29,22:44:23.000,180,9533166,485,0,1656542662,5437.361098249996,-62.38275662999513,25167.645949439997 2022-06-29,22:44:24.000,180,9533467,924,0,1656542663,5437.361098249996,-62.333412719999615,25167.68787216 2022-06-29,22:44:25.000,180,9532897,-795,0,1656542664,5437.340889319996,-62.340461849998974,25167.604026720008 2022-06-29,22:44:26.000,180,9532612,-795,0,1656542665,5437.273526219993,-62.36160923999705,25167.464284320005 2022-06-29,22:44:27.000,180,9532932,1045,0,1656542666,5437.320680389996,-62.38275662999513,25167.56909112 2022-06-29,22:44:28.000,180,9532278,-795,0,1656542667,5437.3745708699935,-62.340461849998974,25167.611013840004 2022-06-29,22:44:29.000,180,9533565,-155,0,1656542668,5437.4284613499985,-62.340461849998974,25167.715820639998 2022-06-29,22:44:30.000,180,9533619,-795,0,1656542669,5437.4284613499985,-62.34751097999833,25167.72280776001 2022-06-29,22:44:31.000,180,9533403,-795,0,1656542670,5437.421725039996,-62.319314460000896,25167.701846400007 2022-06-29,22:44:32.000,180,9532388,1405,0,1656542671,5437.441933969996,-62.333412719999615,25167.72280776001 2022-06-29,22:44:33.000,180,9532259,-635,0,1656542672,5437.394779799994,-62.31226533000154,25167.659923680003 2022-06-29,22:44:34.000,180,9533080,-795,0,1656542673,5437.4082524199985,-62.333412719999615,25167.659923680003 2022-06-29,22:44:35.000,180,9532271,-795,0,1656542674,5437.381307179996,-62.333412719999615,25167.604026720008 2022-06-29,22:44:36.000,180,9532231,-795,0,1656542675,5437.313944079993,-62.326363590000255,25167.492232800003 2022-06-29,22:44:37.000,180,9532134,-195,0,1656542676,5437.435197659994,-62.31226533000154,25167.750756240006 2022-06-29,22:44:38.000,180,9531819,-74,0,1656542677,5437.4284613499985,-62.291117939996184,25167.750756240006 2022-06-29,22:44:39.000,180,9532046,-795,0,1656542678,5437.482351829996,-62.319314460000896,25167.78569184 2022-06-29,22:44:40.000,180,9532630,-795,0,1656542679,5437.455406589994,-62.326363590000255,25167.743769119996 2022-06-29,22:44:41.000,180,9532859,-795,0,1656542680,5437.401516109996,-62.29816706999554,25167.63896232 2022-06-29,22:44:42.000,180,9533219,1125,0,1656542681,5437.448670279999,-62.30521620000218,25167.624988079995 2022-06-29,22:44:43.000,180,9532714,245,0,1656542682,5437.435197659994,-62.31226533000154,25167.645949439997 2022-06-29,22:44:44.000,180,9532192,-795,0,1656542683,5437.313944079993,-62.291117939996184,25167.652936560007 2022-06-29,22:44:45.000,180,9532812,-795,0,1656542684,5437.489088139999,-62.326363590000255,25167.778704720004 2022-06-29,22:44:46.000,180,9533792,-114,0,1656542685,5437.556451239994,-62.326363590000255,25167.771717600008 2022-06-29,22:44:47.000,180,9533253,-595,0,1656542686,5437.542978619997,-62.333412719999615,25167.764730479998 2022-06-29,22:44:48.000,180,9534052,565,0,1656542687,5437.5227696899965,-62.30521620000218,25167.78569184 2022-06-29,22:44:49.000,180,9532480,-795,0,1656542688,5437.455406589994,-62.333412719999615,25167.68787216 2022-06-29,22:44:50.000,180,9532976,-795,0,1656542689,5437.441933969996,-62.326363590000255,25167.63896232 2022-06-29,22:44:51.000,180,9533318,-795,0,1656542690,5437.441933969996,-62.284068809996825,25167.708833520002 2022-06-29,22:44:52.000,180,9532014,1125,0,1656542691,5437.482351829996,-62.26292141999875,25167.68787216 2022-06-29,22:44:53.000,180,9532208,-795,0,1656542692,5437.536242309994,-62.291117939996184,25167.8066532 2022-06-29,22:44:54.000,180,9533642,-795,0,1656542693,5437.516033379994,-62.277019679997466,25167.778704720004 2022-06-29,22:44:55.000,180,9533146,-795,0,1656542694,5437.441933969996,-62.277019679997466,25167.548129759998 2022-06-29,22:44:56.000,180,9533088,-795,0,1656542695,5437.542978619997,-62.29816706999554,25167.799666080005 2022-06-29,22:44:57.000,180,9532819,-195,0,1656542696,5437.489088139999,-62.284068809996825,25167.715820639998 2022-06-29,22:44:58.000,180,9532267,-795,0,1656542697,5437.516033379994,-62.30521620000218,25167.736782 2022-06-29,22:44:59.000,180,9532706,-74,0,1656542698,5437.489088139999,-62.319314460000896,25167.72280776001 2022-06-29,22:45:00.000,180,9532702,1005,0,1656542699,5437.5227696899965,-62.30521620000218,25167.764730479998 2022-06-29,22:45:01.000,180,9533421,-795,0,1656542700,5437.590132789999,-62.269970549998106,25167.848575920005 2022-06-29,22:45:02.000,180,9533882,-795,0,1656542701,5437.549714929999,-62.26292141999875,25167.820627440007 2022-06-29,22:45:03.000,180,9533261,1165,0,1656542702,5437.549714929999,-62.277019679997466,25167.820627440007 2022-06-29,22:45:04.000,180,9533279,-795,0,1656542703,5437.563187549997,-62.26292141999875,25167.778704720004 2022-06-29,22:45:05.000,180,9531927,1045,0,1656542704,5437.495824449994,-62.24882316000003,25167.729794880004 2022-06-29,22:45:06.000,180,9532026,-795,0,1656542705,5437.455406589994,-62.26292141999875,25167.624988079995 2022-06-29,22:45:07.000,180,9532891,-795,0,1656542706,5437.495824449994,-62.269970549998106,25167.68787216 2022-06-29,22:45:08.000,180,9533127,-795,0,1656542707,5437.468879209999,-62.269970549998106,25167.715820639998 2022-06-29,22:45:09.000,180,9533157,-795,0,1656542708,5437.556451239994,-62.269970549998106,25167.764730479998 2022-06-29,22:45:10.000,180,9532167,1325,0,1656542709,5437.536242309994,-62.24177403000067,25167.827614560003 2022-06-29,22:45:11.000,180,9532403,-795,0,1656542710,5437.556451239994,-62.269970549998106,25167.8066532 2022-06-29,22:45:12.000,180,9532274,-795,0,1656542711,5437.502560759996,-62.269970549998106,25167.764730479998 2022-06-29,22:45:13.000,180,9531559,45,0,1656542712,5437.475615519994,-62.29816706999554,25167.645949439997 2022-06-29,22:45:14.000,180,9531091,-795,0,1656542713,5437.489088139999,-62.30521620000218,25167.645949439997 2022-06-29,22:45:15.000,180,9530818,1085,0,1656542714,5437.468879209999,-62.30521620000218,25167.701846400007 2022-06-29,22:45:16.000,180,9530430,845,0,1656542715,5437.516033379994,-62.291117939996184,25167.694859279996 2022-06-29,22:45:17.000,180,9532811,-795,0,1656542716,5437.489088139999,-62.30521620000218,25167.624988079995 2022-06-29,22:45:18.000,180,9532321,-795,0,1656542717,5437.529505999999,-62.31226533000154,25167.799666080005 2022-06-29,22:45:19.000,180,9532666,1165,0,1656542718,5437.542978619997,-62.326363590000255,25167.792678959995 2022-06-29,22:45:20.000,180,9532275,1005,0,1656542719,5437.536242309994,-62.34751097999833,25167.736782 2022-06-29,22:45:21.000,180,9532911,-515,0,1656542720,5437.502560759996,-62.36160923999705,25167.624988079995 2022-06-29,22:45:22.000,180,9533009,-795,0,1656542721,5437.475615519994,-62.319314460000896,25167.652936560007 2022-06-29,22:45:23.000,180,9532862,-795,0,1656542722,5437.502560759996,-62.326363590000255,25167.68787216 2022-06-29,22:45:24.000,180,9531946,-795,0,1656542723,5437.5227696899965,-62.333412719999615,25167.701846400007 2022-06-29,22:45:25.000,180,9532875,-795,0,1656542724,5437.509297069999,-62.34751097999833,25167.792678959995 2022-06-29,22:45:26.000,180,9531575,-795,0,1656542725,5437.529505999999,-62.326363590000255,25167.75774336 2022-06-29,22:45:27.000,180,9532395,1445,0,1656542726,5437.421725039996,-62.319314460000896,25167.52018128 2022-06-29,22:45:28.000,180,9533230,485,0,1656542727,5437.536242309994,-62.319314460000896,25167.75774336 2022-06-29,22:45:29.000,180,9532847,605,0,1656542728,5437.502560759996,-62.31226533000154,25167.659923680003 2022-06-29,22:45:30.000,180,9532691,-795,0,1656542729,5437.509297069999,-62.30521620000218,25167.6669108 2022-06-29,22:45:31.000,180,9533490,1045,0,1656542730,5437.509297069999,-62.333412719999615,25167.68787216 2022-06-29,22:45:32.000,180,9533232,-795,0,1656542731,5437.462142899996,-62.326363590000255,25167.659923680003 2022-06-29,22:45:33.000,180,9533330,-795,0,1656542732,5437.569923859999,-62.319314460000896,25167.813640319997 2022-06-29,22:45:34.000,180,9532915,-795,0,1656542733,5437.576660169994,-62.34751097999833,25167.799666080005 2022-06-29,22:45:35.000,180,9534556,-795,0,1656542734,5437.569923859999,-62.30521620000218,25167.778704720004 2022-06-29,22:45:36.000,180,9534122,-315,0,1656542735,5437.569923859999,-62.269970549998106,25167.799666080005 2022-06-29,22:45:37.000,180,9534646,-795,0,1656542736,5437.556451239994,-62.30521620000218,25167.67389792001 2022-06-29,22:45:38.000,180,9533676,-795,0,1656542737,5437.509297069999,-62.284068809996825,25167.715820639998 2022-06-29,22:45:39.000,180,9535117,-795,0,1656542738,5437.569923859999,-62.277019679997466,25167.736782 2022-06-29,22:45:40.000,180,9534671,765,0,1656542739,5437.596869099994,-62.277019679997466,25167.750756240006 2022-06-29,22:45:41.000,180,9535467,-795,0,1656542740,5437.623814339997,-62.291117939996184,25167.84158880001 2022-06-29,22:45:42.000,180,9535202,-795,0,1656542741,5437.6372869599945,-62.291117939996184,25167.813640319997 2022-06-29,22:45:43.000,180,9538328,845,0,1656542742,5437.603605409997,-62.284068809996825,25167.897485760004 2022-06-29,22:45:44.000,180,9540284,-795,0,1656542743,5437.610341719999,-62.291117939996184,25167.813640319997 2022-06-29,22:45:45.000,180,9536438,-795,0,1656542744,5437.5227696899965,-62.333412719999615,25167.478258559997 2022-06-29,22:45:46.000,180,9534752,-795,0,1656542745,5437.603605409997,-62.31226533000154,25167.792678959995 2022-06-29,22:45:47.000,180,9535804,965,0,1656542746,5437.603605409997,-62.29816706999554,25167.729794880004 2022-06-29,22:45:48.000,180,9535124,-795,0,1656542747,5437.630550649999,-62.29816706999554,25167.764730479998 2022-06-29,22:45:49.000,180,9537061,165,0,1656542748,5437.677704819995,-62.29816706999554,25167.876524400002 2022-06-29,22:45:50.000,180,9535434,-795,0,1656542749,5437.704650059997,-62.284068809996825,25167.862550159996 2022-06-29,22:45:51.000,180,9536406,-795,0,1656542750,5437.644023269997,-62.24882316000003,25167.862550159996 2022-06-29,22:45:52.000,180,9536632,1005,0,1656542751,5437.650759579992,-62.269970549998106,25167.827614560003 2022-06-29,22:45:53.000,180,9534583,525,0,1656542752,5437.664232199997,-62.25587228999939,25167.799666080005 2022-06-29,22:45:54.000,180,9534981,-795,0,1656542753,5437.623814339997,-62.25587228999939,25167.78569184 2022-06-29,22:45:55.000,180,9535024,-795,0,1656542754,5437.650759579992,-62.23472490000131,25167.869537280007 2022-06-29,22:45:56.000,180,9537240,-795,0,1656542755,5437.670968509992,-62.2065283799966,25167.813640319997 2022-06-29,22:45:57.000,180,9536027,-795,0,1656542756,5437.704650059997,-62.24177403000067,25167.883511519998 2022-06-29,22:45:58.000,180,9535652,-795,0,1656542757,5437.697913749995,-62.24882316000003,25167.883511519998 2022-06-29,22:45:59.000,180,9534984,-795,0,1656542758,5437.704650059997,-62.23472490000131,25167.876524400002 2022-06-29,22:46:00.000,180,9535258,1125,0,1656542759,5437.670968509992,-62.23472490000131,25167.848575920005 2022-06-29,22:46:01.000,180,9534480,765,0,1656542760,5437.650759579992,-62.26292141999875,25167.78569184 2022-06-29,22:46:02.000,180,9536930,645,0,1656542761,5437.677704819995,-62.23472490000131,25167.827614560003 2022-06-29,22:46:03.000,180,9534420,1325,0,1656542762,5437.644023269997,-62.25587228999939,25167.743769119996 2022-06-29,22:46:04.000,180,9534706,-795,0,1656542763,5437.691177439992,-62.284068809996825,25167.83460168 2022-06-29,22:46:05.000,180,9535382,-795,0,1656542764,5437.711386369992,-62.25587228999939,25167.820627440007 2022-06-29,22:46:06.000,180,9533620,-795,0,1656542765,5437.718122679995,-62.277019679997466,25167.8066532 2022-06-29,22:46:07.000,180,9534792,-795,0,1656542766,5437.711386369992,-62.24177403000067,25167.8066532 2022-06-29,22:46:08.000,180,9533556,-795,0,1656542767,5437.704650059997,-62.269970549998106,25167.820627440007 2022-06-29,22:46:09.000,180,9532138,-555,0,1656542768,5437.704650059997,-62.29816706999554,25167.715820639998 2022-06-29,22:46:10.000,180,9532909,765,0,1656542769,5437.6372869599945,-62.284068809996825,25167.75774336 2022-06-29,22:46:11.000,180,9533106,445,0,1656542770,5437.6372869599945,-62.29816706999554,25167.701846400007 2022-06-29,22:46:12.000,180,9533512,-235,0,1656542771,5437.6372869599945,-62.284068809996825,25167.750756240006 2022-06-29,22:46:13.000,180,9534431,-795,0,1656542772,5437.691177439992,-62.284068809996825,25167.792678959995 2022-06-29,22:46:14.000,180,9534273,-795,0,1656542773,5437.718122679995,-62.29816706999554,25167.764730479998 2022-06-29,22:46:15.000,180,9534232,-795,0,1656542774,5437.724858989997,-62.29816706999554,25167.78569184 2022-06-29,22:46:16.000,180,9534909,-795,0,1656542775,5437.691177439992,-62.326363590000255,25167.792678959995 2022-06-29,22:46:17.000,180,9535722,-795,0,1656542776,5437.670968509992,-62.326363590000255,25167.72280776001 2022-06-29,22:46:18.000,180,9536339,-795,0,1656542777,5437.603605409997,-62.340461849998974,25167.52018128 2022-06-29,22:46:19.000,180,9536144,45,0,1656542778,5437.664232199997,-62.277019679997466,25167.68787216 2022-06-29,22:46:20.000,180,9537031,-795,0,1656542779,5437.711386369992,-62.277019679997466,25167.652936560007 2022-06-29,22:46:21.000,180,9536674,924,0,1656542780,5437.711386369992,-62.284068809996825,25167.78569184 2022-06-29,22:46:22.000,180,9535457,-795,0,1656542781,5437.704650059997,-62.29816706999554,25167.8066532 2022-06-29,22:46:23.000,180,9538235,-795,0,1656542782,5437.704650059997,-62.30521620000218,25167.78569184 2022-06-29,22:46:24.000,180,9538108,1125,0,1656542783,5437.691177439992,-62.319314460000896,25167.764730479998 2022-06-29,22:46:25.000,180,9540008,-795,0,1656542784,5437.630550649999,-62.333412719999615,25167.6669108 2022-06-29,22:46:26.000,180,9534178,-795,0,1656542785,5437.623814339997,-62.340461849998974,25167.6669108 2022-06-29,22:46:27.000,180,9534092,-795,0,1656542786,5437.603605409997,-62.40390402000048,25167.63896232 2022-06-29,22:46:28.000,180,9532763,-795,0,1656542787,5437.6372869599945,-62.36865836999641,25167.631975200005 2022-06-29,22:46:29.000,180,9532138,1125,0,1656542788,5437.670968509992,-62.340461849998974,25167.75774336 2022-06-29,22:46:30.000,180,9533736,-795,0,1656542789,5437.684441129997,-62.333412719999615,25167.75774336 2022-06-29,22:46:31.000,180,9536240,-795,0,1656542790,5437.670968509992,-62.34751097999833,25167.736782 2022-06-29,22:46:32.000,180,9535838,765,0,1656542791,5437.657495889995,-62.340461849998974,25167.729794880004 2022-06-29,22:46:33.000,180,9536414,845,0,1656542792,5437.630550649999,-62.333412719999615,25167.67389792001 2022-06-29,22:46:34.000,180,9537711,-795,0,1656542793,5437.603605409997,-62.36160923999705,25167.694859279996 2022-06-29,22:46:35.000,180,9535844,-795,0,1656542794,5437.617078029994,-62.35456010999769,25167.659923680003 2022-06-29,22:46:36.000,180,9534635,-795,0,1656542795,5437.664232199997,-62.35456010999769,25167.6669108 2022-06-29,22:46:37.000,180,9535924,-795,0,1656542796,5437.691177439992,-62.31226533000154,25167.78569184 2022-06-29,22:46:38.000,180,9535683,-195,0,1656542797,5437.697913749995,-62.31226533000154,25167.750756240006 2022-06-29,22:46:39.000,180,9537310,525,0,1656542798,5437.697913749995,-62.36865836999641,25167.750756240006 2022-06-29,22:46:40.000,180,9536697,1085,0,1656542799,5437.684441129997,-62.326363590000255,25167.764730479998 2022-06-29,22:46:41.000,180,9536285,445,0,1656542800,5437.650759579992,-62.326363590000255,25167.701846400007 2022-06-29,22:46:42.000,180,9535987,-795,0,1656542801,5437.670968509992,-62.31226533000154,25167.67389792001 2022-06-29,22:46:43.000,180,9538854,1045,0,1656542802,5437.684441129997,-62.29816706999554,25167.652936560007 2022-06-29,22:46:44.000,180,9538190,-795,0,1656542803,5437.704650059997,-62.34751097999833,25167.715820639998 2022-06-29,22:46:45.000,180,9536965,-395,0,1656542804,5437.7315952999925,-62.326363590000255,25167.792678959995 2022-06-29,22:46:46.000,180,9535071,-795,0,1656542805,5437.630550649999,-62.333412719999615,25167.492232800003 2022-06-29,22:46:47.000,180,9534794,-74,0,1656542806,5437.724858989997,-62.326363590000255,25167.736782 2022-06-29,22:46:48.000,180,9535012,-795,0,1656542807,5437.738331609995,-62.319314460000896,25167.743769119996 2022-06-29,22:46:49.000,180,9536232,45,0,1656542808,5437.718122679995,-62.333412719999615,25167.680885040005 2022-06-29,22:46:50.000,180,9536749,565,0,1656542809,5437.704650059997,-62.319314460000896,25167.680885040005 2022-06-29,22:46:51.000,180,9537682,-795,0,1656542810,5437.697913749995,-62.29816706999554,25167.659923680003 2022-06-29,22:46:52.000,180,9536568,1045,0,1656542811,5437.718122679995,-62.340461849998974,25167.701846400007 2022-06-29,22:46:53.000,180,9535979,-795,0,1656542812,5437.751804229993,-62.30521620000218,25167.743769119996 2022-06-29,22:46:54.000,180,9536067,445,0,1656542813,5437.7652768499975,-62.29816706999554,25167.708833520002 2022-06-29,22:46:55.000,180,9537164,-795,0,1656542814,5437.758540539995,-62.326363590000255,25167.743769119996 2022-06-29,22:46:56.000,180,9537048,-795,0,1656542815,5437.778749469995,-62.31226533000154,25167.729794880004 2022-06-29,22:46:57.000,180,9535876,-795,0,1656542816,5437.745067919997,-62.340461849998974,25167.680885040005 2022-06-29,22:46:58.000,180,9538138,685,0,1656542817,5437.798958399995,-62.36160923999705,25167.659923680003 2022-06-29,22:46:59.000,180,9538072,-195,0,1656542818,5437.758540539995,-62.38275662999513,25167.645949439997 2022-06-29,22:47:00.000,180,9534104,605,0,1656542819,5437.792222089993,-62.39685489000112,25167.68787216 2022-06-29,22:47:01.000,180,9535440,1564,0,1656542820,5437.684441129997,-62.389805760001764,25167.464284320005 2022-06-29,22:47:02.000,180,9534459,765,0,1656542821,5437.866321499998,-62.37570749999577,25167.848575920005 2022-06-29,22:47:03.000,180,9532896,-795,0,1656542822,5437.873057809993,-62.39685489000112,25167.83460168 2022-06-29,22:47:04.000,180,9534660,1205,0,1656542823,5437.886530429998,-62.36865836999641,25167.827614560003 2022-06-29,22:47:05.000,180,9534154,965,0,1656542824,5437.859585189995,-62.38275662999513,25167.701846400007 2022-06-29,22:47:06.000,180,9537364,-595,0,1656542825,5437.839376259995,-62.34751097999833,25167.729794880004 2022-06-29,22:47:07.000,180,9538595,-795,0,1656542826,5437.859585189995,-62.36160923999705,25167.750756240006 2022-06-29,22:47:08.000,180,9536378,525,0,1656542827,5437.873057809993,-62.36160923999705,25167.750756240006 2022-06-29,22:47:09.000,180,9538547,-795,0,1656542828,5437.825903639998,-62.34751097999833,25167.729794880004 2022-06-29,22:47:10.000,180,9536639,1525,0,1656542829,5437.900003049996,-62.36865836999641,25167.827614560003 2022-06-29,22:47:11.000,180,9534125,-795,0,1656542830,5437.933684599993,-62.35456010999769,25167.83460168 2022-06-29,22:47:12.000,180,9535878,-795,0,1656542831,5437.920211979996,-62.36160923999705,25167.84158880001 2022-06-29,22:47:13.000,180,9536032,1085,0,1656542832,5437.866321499998,-62.326363590000255,25167.792678959995 2022-06-29,22:47:14.000,180,9535427,-755,0,1656542833,5437.8797941199955,-62.340461849998974,25167.75774336 2022-06-29,22:47:15.000,180,9536328,-795,0,1656542834,5437.8797941199955,-62.38275662999513,25167.75774336 2022-06-29,22:47:16.000,180,9537295,-795,0,1656542835,5437.886530429998,-62.319314460000896,25167.876524400002 2022-06-29,22:47:17.000,180,9535031,1205,0,1656542836,5437.920211979996,-62.38275662999513,25167.92543424 2022-06-29,22:47:18.000,180,9535128,1125,0,1656542837,5437.900003049996,-62.34751097999833,25167.90447288 2022-06-29,22:47:19.000,180,9535460,805,0,1656542838,5437.846112569998,-62.35456010999769,25167.78569184 2022-06-29,22:47:20.000,180,9536769,165,0,1656542839,5437.926948289998,-62.326363590000255,25167.918447120006 2022-06-29,22:47:21.000,180,9539067,-315,0,1656542840,5437.873057809993,-62.35456010999769,25167.778704720004 2022-06-29,22:47:22.000,180,9540728,-795,0,1656542841,5437.900003049996,-62.36160923999705,25167.764730479998 2022-06-29,22:47:23.000,180,9540587,-795,0,1656542842,5437.926948289998,-62.34751097999833,25167.78569184 2022-06-29,22:47:24.000,180,9535123,-795,0,1656542843,5437.947157219998,-62.340461849998974,25167.78569184 2022-06-29,22:47:25.000,180,9536045,645,0,1656542844,5437.987575079998,-62.326363590000255,25167.869537280007 2022-06-29,22:47:26.000,180,9536387,-114,0,1656542845,5438.021256629996,-62.326363590000255,25167.89049864001 2022-06-29,22:47:27.000,180,9536401,-795,0,1656542846,5438.001047699996,-62.326363590000255,25167.897485760004 2022-06-29,22:47:28.000,180,9536859,-795,0,1656542847,5438.034729249994,-62.319314460000896,25167.90447288 2022-06-29,22:47:29.000,180,9538198,1685,0,1656542848,5438.048201869999,-62.35456010999769,25167.83460168 2022-06-29,22:47:30.000,180,9538143,965,0,1656542849,5437.900003049996,-62.36160923999705,25167.47127144 2022-06-29,22:47:31.000,180,9538845,-795,0,1656542850,5437.980838769996,-62.37570749999577,25167.624988079995 2022-06-29,22:47:32.000,180,9539199,-795,0,1656542851,5438.075147109994,-62.30521620000218,25167.869537280007 2022-06-29,22:47:33.000,180,9538193,-795,0,1656542852,5438.108828659999,-62.340461849998974,25167.918447120006 2022-06-29,22:47:34.000,180,9540622,-795,0,1656542853,5438.095356039994,-62.35456010999769,25167.90447288 2022-06-29,22:47:35.000,180,9538960,725,0,1656542854,5438.095356039994,-62.333412719999615,25167.90447288 2022-06-29,22:47:36.000,180,9543640,1245,0,1656542855,5438.115564969994,-62.326363590000255,25167.946395600004 2022-06-29,22:47:37.000,180,9540439,-795,0,1656542856,5438.075147109994,-62.29816706999554,25167.813640319997 2022-06-29,22:47:38.000,180,9540748,-795,0,1656542857,5438.034729249994,-62.31226533000154,25167.876524400002 2022-06-29,22:47:39.000,180,9540572,-795,0,1656542858,5438.068410799999,-62.30521620000218,25167.848575920005 2022-06-29,22:47:40.000,180,9538872,-795,0,1656542859,5438.108828659999,-62.277019679997466,25167.897485760004 2022-06-29,22:47:41.000,180,9539573,-795,0,1656542860,5438.149246519999,-62.31226533000154,25167.995305440003 2022-06-29,22:47:42.000,180,9541247,-795,0,1656542861,5438.135773899994,-62.319314460000896,25167.939408480008 2022-06-29,22:47:43.000,180,9540421,-795,0,1656542862,5438.1425102099965,-62.340461849998974,25167.95338272 2022-06-29,22:47:44.000,180,9539244,-795,0,1656542863,5438.149246519999,-62.326363590000255,25167.967356960005 2022-06-29,22:47:45.000,180,9539866,-795,0,1656542864,5438.129037589999,-62.319314460000896,25167.862550159996 2022-06-29,22:47:46.000,180,9537942,885,0,1656542865,5438.095356039994,-62.319314460000896,25167.848575920005 2022-06-29,22:47:47.000,180,9539719,-795,0,1656542866,5437.960629839996,-62.25587228999939,25167.932421359998 2022-06-29,22:47:48.000,180,9538930,-675,0,1656542867,5438.1223012799965,-62.30521620000218,25167.848575920005 2022-06-29,22:47:49.000,180,9539209,-795,0,1656542868,5438.176191759994,-62.326363590000255,25167.967356960005 2022-06-29,22:47:50.000,180,9539886,-795,0,1656542869,5438.155982829994,-62.291117939996184,25167.97434408 2022-06-29,22:47:51.000,180,9538128,-795,0,1656542870,5438.135773899994,-62.326363590000255,25167.946395600004 2022-06-29,22:47:52.000,180,9541750,485,0,1656542871,5438.1425102099965,-62.333412719999615,25167.960369839995 2022-06-29,22:47:53.000,180,9539062,685,0,1656542872,5438.075147109994,-62.36160923999705,25167.897485760004 2022-06-29,22:47:54.000,180,9537776,-555,0,1656542873,5438.081883419996,-62.36865836999641,25167.85556304 2022-06-29,22:47:55.000,180,9540337,-795,0,1656542874,5438.081883419996,-62.37570749999577,25167.862550159996 2022-06-29,22:47:56.000,180,9537341,-795,0,1656542875,5438.095356039994,-62.35456010999769,25167.960369839995 2022-06-29,22:47:57.000,180,9537597,-155,0,1656542876,5438.129037589999,-62.389805760001764,25167.981331199997 2022-06-29,22:47:58.000,180,9537841,-795,0,1656542877,5438.088619729999,-62.4180022799992,25168.030241039996 2022-06-29,22:47:59.000,180,9538336,-795,0,1656542878,5438.075147109994,-62.4180022799992,25168.00927968001 2022-06-29,22:48:00.000,180,9537775,-795,0,1656542879,5438.102092349996,-62.4180022799992,25168.02325392 2022-06-29,22:48:01.000,180,9537297,-795,0,1656542880,5438.034729249994,-62.453247929995996,25167.95338272 2022-06-29,22:48:02.000,180,9540929,-795,0,1656542881,5438.034729249994,-62.48144445000071,25167.89049864001 2022-06-29,22:48:03.000,180,9539944,-395,0,1656542882,5438.014520319994,-62.460297059995355,25167.918447120006 2022-06-29,22:48:04.000,180,9541409,-595,0,1656542883,5438.068410799999,-62.43914966999728,25167.946395600004 2022-06-29,22:48:05.000,180,9538055,1045,0,1656542884,5438.088619729999,-62.49554270999943,25168.016266800005 2022-06-29,22:48:06.000,180,9539240,965,0,1656542885,5438.095356039994,-62.460297059995355,25168.07216376 2022-06-29,22:48:07.000,180,9537938,-274,0,1656542886,5438.102092349996,-62.502591839998786,25168.065176640004 2022-06-29,22:48:08.000,180,9539499,-795,0,1656542887,5438.088619729999,-62.453247929995996,25168.044215280002 2022-06-29,22:48:09.000,180,9540135,765,0,1656542888,5438.048201869999,-62.47439532000135,25167.967356960005 2022-06-29,22:48:10.000,180,9540132,965,0,1656542889,5438.068410799999,-62.516690099997504,25167.95338272 2022-06-29,22:48:11.000,180,9540879,-795,0,1656542890,5438.034729249994,-62.509640969998145,25167.90447288 2022-06-29,22:48:12.000,180,9541302,-795,0,1656542891,5438.081883419996,-62.48144445000071,25167.92543424 2022-06-29,22:48:13.000,180,9541193,-795,0,1656542892,5438.1223012799965,-62.47439532000135,25168.037228160007 2022-06-29,22:48:14.000,180,9540552,765,0,1656542893,5438.115564969994,-62.502591839998786,25168.037228160007 2022-06-29,22:48:15.000,180,9539708,-795,0,1656542894,5438.068410799999,-62.49554270999943,25167.90447288 2022-06-29,22:48:16.000,180,9540369,-795,0,1656542895,5438.095356039994,-62.47439532000135,25167.995305440003 2022-06-29,22:48:17.000,180,9538701,-755,0,1656542896,5438.068410799999,-62.509640969998145,25167.89049864001 2022-06-29,22:48:18.000,180,9535141,965,0,1656542897,5438.081883419996,-62.52373922999686,25167.862550159996 2022-06-29,22:48:19.000,180,9538959,-795,0,1656542898,5438.068410799999,-62.48849358000007,25167.918447120006 2022-06-29,22:48:20.000,180,9538874,-795,0,1656542899,5438.108828659999,-62.49554270999943,25167.897485760004 2022-06-29,22:48:21.000,180,9540344,-795,0,1656542900,5438.129037589999,-62.47439532000135,25167.981331199997 2022-06-29,22:48:22.000,180,9537494,-795,0,1656542901,5438.216609619994,-62.48849358000007,25168.00927968001 2022-06-29,22:48:23.000,180,9542404,-675,0,1656542902,5438.250291169992,-62.48144445000071,25167.960369839995 2022-06-29,22:48:24.000,180,9541232,-795,0,1656542903,5438.263763789997,-62.516690099997504,25167.946395600004 2022-06-29,22:48:25.000,180,9538758,-595,0,1656542904,5438.263763789997,-62.460297059995355,25167.862550159996 2022-06-29,22:48:26.000,180,9539218,-795,0,1656542905,5438.270500099992,-62.389805760001764,25167.876524400002 2022-06-29,22:48:27.000,180,9538142,-795,0,1656542906,5438.196400689994,-62.326363590000255,25167.946395600004 2022-06-29,22:48:28.000,180,9535814,-795,0,1656542907,5438.209873309999,-62.333412719999615,25167.97434408 2022-06-29,22:48:29.000,180,9538454,-515,0,1656542908,5438.243554859997,-62.319314460000896,25168.016266800005 2022-06-29,22:48:30.000,180,9537028,-795,0,1656542909,5438.223345929997,-62.319314460000896,25168.079150879996 2022-06-29,22:48:31.000,180,9536088,-795,0,1656542910,5438.209873309999,-62.35456010999769,25168.086138000006 2022-06-29,22:48:32.000,180,9535206,1724,0,1656542911,5438.223345929997,-62.30521620000218,25168.086138000006 2022-06-29,22:48:33.000,180,9534148,-114,0,1656542912,5438.176191759994,-62.326363590000255,25168.044215280002 2022-06-29,22:48:34.000,180,9534826,965,0,1656542913,5438.162719139997,-62.319314460000896,25168.030241039996 2022-06-29,22:48:35.000,180,9534160,645,0,1656542914,5438.075147109994,-62.333412719999615,25167.869537280007 2022-06-29,22:48:36.000,180,9534356,124,0,1656542915,5438.162719139997,-62.29816706999554,25168.128060719995 2022-06-29,22:48:37.000,180,9534686,-795,0,1656542916,5438.196400689994,-62.326363590000255,25168.162996320003 2022-06-29,22:48:38.000,180,9534294,565,0,1656542917,5438.203136999997,-62.333412719999615,25168.114086480004 2022-06-29,22:48:39.000,180,9535264,-795,0,1656542918,5438.196400689994,-62.333412719999615,25168.1210736 2022-06-29,22:48:40.000,180,9534864,605,0,1656542919,5438.203136999997,-62.333412719999615,25168.128060719995 2022-06-29,22:48:41.000,180,9534461,-795,0,1656542920,5438.108828659999,-62.291117939996184,25168.09312512 2022-06-29,22:48:42.000,180,9534001,-795,0,1656542921,5438.095356039994,-62.319314460000896,25168.128060719995 2022-06-29,22:48:43.000,180,9533936,1085,0,1656542922,5438.095356039994,-62.36160923999705,25168.09312512 2022-06-29,22:48:44.000,180,9533891,-795,0,1656542923,5438.095356039994,-62.36160923999705,25168.100112239998 2022-06-29,22:48:45.000,180,9535738,765,0,1656542924,5438.108828659999,-62.36160923999705,25168.135047840005 2022-06-29,22:48:46.000,180,9534613,1205,0,1656542925,5438.048201869999,-62.34751097999833,25168.135047840005 2022-06-29,22:48:47.000,180,9533884,-795,0,1656542926,5438.041465559996,-62.36865836999641,25168.1909448 2022-06-29,22:48:48.000,180,9532905,-795,0,1656542927,5437.893266739993,-62.36865836999641,25167.960369839995 2022-06-29,22:48:49.000,180,9532478,924,0,1656542928,5437.913475669993,-62.39685489000112,25167.995305440003 2022-06-29,22:48:50.000,180,9533053,-475,0,1656542929,5437.953893529993,-62.42505140999856,25168.030241039996 2022-06-29,22:48:51.000,180,9532073,45,0,1656542930,5437.933684599993,-62.41095314999984,25168.079150879996 2022-06-29,22:48:52.000,180,9532254,-795,0,1656542931,5437.947157219998,-62.42505140999856,25168.114086480004 2022-06-29,22:48:53.000,180,9533692,765,0,1656542932,5437.967366149998,-62.4180022799992,25168.107099360008 2022-06-29,22:48:54.000,180,9533810,-795,0,1656542933,5437.940420909996,-62.43914966999728,25168.128060719995 2022-06-29,22:48:55.000,180,9532936,-795,0,1656542934,5437.933684599993,-62.43914966999728,25168.128060719995 2022-06-29,22:48:56.000,180,9533066,-795,0,1656542935,5437.953893529993,-62.453247929995996,25168.079150879996 2022-06-29,22:48:57.000,180,9533232,-795,0,1656542936,5437.8797941199955,-62.453247929995996,25168.051202399998 2022-06-29,22:48:58.000,180,9535285,605,0,1656542937,5437.873057809993,-62.453247929995996,25167.995305440003 2022-06-29,22:48:59.000,180,9533315,1285,0,1656542938,5437.825903639998,-62.502591839998786,25167.862550159996 2022-06-29,22:49:00.000,180,9532881,-795,0,1656542939,5437.920211979996,-62.509640969998145,25168.02325392 2022-06-29,22:49:01.000,180,9533557,5,0,1656542940,5437.8797941199955,-62.52373922999686,25167.981331199997 2022-06-29,22:49:02.000,180,9533178,-795,0,1656542941,5437.967366149998,-62.53783748999558,25168.100112239998 2022-06-29,22:49:03.000,180,9532558,1085,0,1656542942,5437.974102459993,-62.52373922999686,25168.051202399998 2022-06-29,22:49:04.000,180,9532963,-795,0,1656542943,5437.980838769996,-62.53078835999622,25168.05818952001 2022-06-29,22:49:05.000,180,9533296,-795,0,1656542944,5437.926948289998,-62.53078835999622,25167.988318320007 2022-06-29,22:49:06.000,180,9534001,605,0,1656542945,5437.805694709998,-62.52373922999686,25167.68787216 2022-06-29,22:49:07.000,180,9534514,365,0,1656542946,5437.798958399995,-62.53078835999622,25167.56909112 2022-06-29,22:49:08.000,180,9532968,-235,0,1656542947,5437.987575079998,-62.53783748999558,25167.988318320007 2022-06-29,22:49:09.000,180,9532088,-795,0,1656542948,5438.041465559996,-62.53783748999558,25167.995305440003 2022-06-29,22:49:10.000,180,9532226,-795,0,1656542949,5438.014520319994,-62.509640969998145,25168.00229256 2022-06-29,22:49:11.000,180,9535041,1125,0,1656542950,5438.001047699996,-62.509640969998145,25167.911459999996 2022-06-29,22:49:12.000,180,9534302,-795,0,1656542951,5438.061674489996,-62.509640969998145,25168.030241039996 2022-06-29,22:49:13.000,180,9535080,845,0,1656542952,5438.061674489996,-62.54488662000222,25167.918447120006 2022-06-29,22:49:14.000,180,9536263,-195,0,1656542953,5438.095356039994,-62.53078835999622,25167.981331199997 2022-06-29,22:49:15.000,180,9534392,-795,0,1656542954,5438.081883419996,-62.509640969998145,25167.92543424 2022-06-29,22:49:16.000,180,9536957,1005,0,1656542955,5438.001047699996,-62.48849358000007,25167.75774336 2022-06-29,22:49:17.000,180,9535309,-795,0,1656542956,5437.974102459993,-62.46734619000199,25167.701846400007 2022-06-29,22:49:18.000,180,9536221,-795,0,1656542957,5438.176191759994,-62.460297059995355,25168.00229256 2022-06-29,22:49:19.000,180,9535868,-274,0,1656542958,5438.223345929997,-62.43210053999792,25168.02325392 2022-06-29,22:49:20.000,180,9532991,-795,0,1656542959,5438.203136999997,-62.46734619000199,25168.051202399998 2022-06-29,22:49:21.000,180,9533199,-795,0,1656542960,5438.216609619994,-62.43914966999728,25167.918447120006 2022-06-29,22:49:22.000,180,9532700,-755,0,1656542961,5438.216609619994,-62.43210053999792,25167.946395600004 2022-06-29,22:49:23.000,180,9531950,-795,0,1656542962,5438.257027479995,-62.49554270999943,25167.918447120006 2022-06-29,22:49:24.000,180,9533711,525,0,1656542963,5438.257027479995,-62.48849358000007,25167.981331199997 2022-06-29,22:49:25.000,180,9531849,-795,0,1656542964,5438.270500099992,-62.46734619000199,25168.030241039996 2022-06-29,22:49:26.000,180,9531537,-795,0,1656542965,5438.162719139997,-62.48849358000007,25167.8066532 2022-06-29,22:49:27.000,180,9532871,685,0,1656542966,5438.257027479995,-62.43914966999728,25168.079150879996 2022-06-29,22:49:28.000,180,9532584,-795,0,1656542967,5438.257027479995,-62.43914966999728,25168.135047840005 2022-06-29,22:49:29.000,180,9531850,-795,0,1656542968,5438.2368185499945,-62.4180022799992,25167.981331199997 2022-06-29,22:49:30.000,180,9532614,445,0,1656542969,5438.230082239999,-62.460297059995355,25168.00927968001 2022-06-29,22:49:31.000,180,9532887,-795,0,1656542970,5438.223345929997,-62.44619879999664,25167.967356960005 2022-06-29,22:49:32.000,180,9533122,-795,0,1656542971,5438.243554859997,-62.43914966999728,25167.988318320007 2022-06-29,22:49:33.000,180,9531398,-795,0,1656542972,5438.283972719997,-62.4180022799992,25168.114086480004 2022-06-29,22:49:34.000,180,9533217,-795,0,1656542973,5438.283972719997,-62.40390402000048,25168.100112239998 2022-06-29,22:49:35.000,180,9534027,1125,0,1656542974,5438.304181649997,-62.4180022799992,25168.107099360008 2022-06-29,22:49:36.000,180,9533088,-795,0,1656542975,5438.324390579997,-62.44619879999664,25168.100112239998 2022-06-29,22:49:37.000,180,9534180,-795,0,1656542976,5438.283972719997,-62.4180022799992,25167.95338272 2022-06-29,22:49:38.000,180,9532883,-795,0,1656542977,5438.297445339995,-62.44619879999664,25168.016266800005 2022-06-29,22:49:39.000,180,9533778,765,0,1656542978,5438.324390579997,-62.509640969998145,25167.92543424 2022-06-29,22:49:40.000,180,9532982,-795,0,1656542979,5438.364808439997,-62.48849358000007,25167.946395600004 2022-06-29,22:49:41.000,180,9533569,1245,0,1656542980,5438.344599509997,-62.558984880000935,25167.995305440003 2022-06-29,22:49:42.000,180,9534580,805,0,1656542981,5438.250291169992,-62.53078835999622,25168.00927968001 2022-06-29,22:49:43.000,180,9538274,-795,0,1656542982,5438.230082239999,-62.48849358000007,25168.037228160007 2022-06-29,22:49:44.000,180,9536464,-795,0,1656542983,5438.223345929997,-62.47439532000135,25168.05818952001 2022-06-29,22:49:45.000,180,9536880,-795,0,1656542984,5438.189664379999,-62.48144445000071,25168.02325392 2022-06-29,22:49:46.000,180,9535803,-795,0,1656542985,5438.149246519999,-62.49554270999943,25167.95338272 2022-06-29,22:49:47.000,180,9534681,1085,0,1656542986,5438.162719139997,-62.48849358000007,25167.95338272 2022-06-29,22:49:48.000,180,9534835,605,0,1656542987,5438.149246519999,-62.502591839998786,25168.016266800005 2022-06-29,22:49:49.000,180,9535576,-795,0,1656542988,5438.048201869999,-62.460297059995355,25168.07216376 2022-06-29,22:49:50.000,180,9537059,-274,0,1656542989,5438.041465559996,-62.43210053999792,25168.02325392 2022-06-29,22:49:51.000,180,9536260,-795,0,1656542990,5438.034729249994,-62.516690099997504,25167.84158880001 2022-06-29,22:49:52.000,180,9534267,-155,0,1656542991,5438.129037589999,-62.509640969998145,25168.051202399998 2022-06-29,22:49:53.000,180,9533628,-675,0,1656542992,5438.068410799999,-62.48849358000007,25167.981331199997 2022-06-29,22:49:54.000,180,9534335,725,0,1656542993,5438.068410799999,-62.53078835999622,25168.00927968001 2022-06-29,22:49:55.000,180,9535366,-395,0,1656542994,5438.061674489996,-62.52373922999686,25167.967356960005 2022-06-29,22:49:56.000,180,9535161,-795,0,1656542995,5438.075147109994,-62.49554270999943,25168.037228160007 2022-06-29,22:49:57.000,180,9533855,-675,0,1656542996,5438.075147109994,-62.502591839998786,25167.995305440003 2022-06-29,22:49:58.000,180,9533265,-315,0,1656542997,5438.1223012799965,-62.48849358000007,25168.079150879996 2022-06-29,22:49:59.000,180,9532165,-795,0,1656542998,5438.129037589999,-62.47439532000135,25168.107099360008 2022-06-29,22:50:00.000,180,9533065,-795,0,1656542999,5438.1425102099965,-62.46734619000199,25168.05818952001 2022-06-29,22:50:01.000,180,9533126,-235,0,1656543000,5438.081883419996,-62.48849358000007,25168.016266800005 2022-06-29,22:50:02.000,180,9532825,-795,0,1656543001,5438.102092349996,-62.52373922999686,25167.981331199997 2022-06-29,22:50:03.000,180,9533865,-795,0,1656543002,5438.102092349996,-62.516690099997504,25167.988318320007 2022-06-29,22:50:04.000,180,9533012,-675,0,1656543003,5438.129037589999,-62.516690099997504,25168.016266800005 2022-06-29,22:50:05.000,180,9534166,-795,0,1656543004,5438.162719139997,-62.53078835999622,25168.065176640004 2022-06-29,22:50:06.000,180,9534602,445,0,1656543005,5438.155982829994,-62.516690099997504,25168.079150879996 2022-06-29,22:50:07.000,180,9537920,-795,0,1656543006,5438.1223012799965,-62.53078835999622,25167.89049864001 2022-06-29,22:50:08.000,180,9537810,-35,0,1656543007,5438.169455449999,-62.49554270999943,25168.00229256 2022-06-29,22:50:09.000,180,9534419,-795,0,1656543008,5438.1223012799965,-62.53078835999622,25167.939408480008 2022-06-29,22:50:10.000,180,9533585,-795,0,1656543009,5438.135773899994,-62.516690099997504,25167.918447120006 2022-06-29,22:50:11.000,180,9534542,1245,0,1656543010,5438.1425102099965,-62.53078835999622,25167.967356960005 2022-06-29,22:50:12.000,180,9533241,-795,0,1656543011,5438.135773899994,-62.516690099997504,25168.02325392 2022-06-29,22:50:13.000,180,9533259,1125,0,1656543012,5438.135773899994,-62.516690099997504,25168.065176640004 2022-06-29,22:50:14.000,180,9533168,-795,0,1656543013,5438.1425102099965,-62.48849358000007,25168.079150879996 2022-06-29,22:50:15.000,180,9532729,-795,0,1656543014,5438.189664379999,-62.49554270999943,25168.079150879996 2022-06-29,22:50:16.000,180,9533249,965,0,1656543015,5438.155982829994,-62.46734619000199,25168.09312512 2022-06-29,22:50:17.000,180,9533578,1005,0,1656543016,5438.102092349996,-62.48849358000007,25168.00927968001 2022-06-29,22:50:18.000,180,9533045,-795,0,1656543017,5438.1425102099965,-62.453247929995996,25168.030241039996 2022-06-29,22:50:19.000,180,9533453,924,0,1656543018,5438.162719139997,-62.460297059995355,25168.00927968001 2022-06-29,22:50:20.000,180,9537213,-795,0,1656543019,5438.189664379999,-62.43914966999728,25168.086138000006 2022-06-29,22:50:21.000,180,9534851,-795,0,1656543020,5438.203136999997,-62.43914966999728,25168.128060719995 2022-06-29,22:50:22.000,180,9534438,725,0,1656543021,5438.216609619994,-62.41095314999984,25168.100112239998 2022-06-29,22:50:23.000,180,9533116,-795,0,1656543022,5438.230082239999,-62.453247929995996,25168.107099360008 2022-06-29,22:50:24.000,180,9532889,245,0,1656543023,5438.230082239999,-62.42505140999856,25168.07216376 2022-06-29,22:50:25.000,180,9532019,-795,0,1656543024,5438.189664379999,-62.44619879999664,25167.960369839995 2022-06-29,22:50:26.000,180,9533326,-795,0,1656543025,5438.182928069997,-62.42505140999856,25167.932421359998 2022-06-29,22:50:27.000,180,9534757,565,0,1656543026,5438.115564969994,-62.40390402000048,25167.736782 2022-06-29,22:50:28.000,180,9535500,-795,0,1656543027,5438.297445339995,-62.36160923999705,25168.037228160007 2022-06-29,22:50:29.000,180,9532638,965,0,1656543028,5438.324390579997,-62.40390402000048,25167.995305440003 2022-06-29,22:50:30.000,180,9532086,-795,0,1656543029,5438.398489989995,-62.460297059995355,25168.07216376 2022-06-29,22:50:31.000,180,9532709,-795,0,1656543030,5438.3513358199925,-62.509640969998145,25168.162996320003 2022-06-29,22:50:32.000,180,9533133,765,0,1656543031,5438.297445339995,-62.502591839998786,25168.1210736 2022-06-29,22:50:33.000,180,9533894,765,0,1656543032,5438.283972719997,-62.453247929995996,25168.02325392 2022-06-29,22:50:34.000,180,9533380,-795,0,1656543033,5438.270500099992,-62.460297059995355,25168.149022079997 2022-06-29,22:50:35.000,180,9534788,885,0,1656543034,5438.324390579997,-62.460297059995355,25168.100112239998 2022-06-29,22:50:36.000,180,9532764,-635,0,1656543035,5438.344599509997,-62.43210053999792,25168.107099360008 2022-06-29,22:50:37.000,180,9532422,-795,0,1656543036,5438.337863199995,-62.460297059995355,25168.218893279998 2022-06-29,22:50:38.000,180,9532514,-795,0,1656543037,5438.358072129995,-62.40390402000048,25168.232867520004 2022-06-29,22:50:39.000,180,9534474,-795,0,1656543038,5438.358072129995,-62.40390402000048,25168.23985464 2022-06-29,22:50:40.000,180,9532453,-795,0,1656543039,5438.344599509997,-62.453247929995996,25168.183957680005 2022-06-29,22:50:41.000,180,9531292,-795,0,1656543040,5438.344599509997,-62.47439532000135,25168.1210736 2022-06-29,22:50:42.000,180,9531587,-675,0,1656543041,5438.243554859997,-62.48144445000071,25167.946395600004 2022-06-29,22:50:43.000,180,9532886,-795,0,1656543042,5438.317654269995,-62.44619879999664,25168.107099360008 2022-06-29,22:50:44.000,180,9532831,885,0,1656543043,5438.364808439997,-62.460297059995355,25168.14203496 2022-06-29,22:50:45.000,180,9531217,-795,0,1656543044,5438.3850173699975,-62.453247929995996,25168.16998344 2022-06-29,22:50:46.000,180,9532025,-795,0,1656543045,5438.371544749993,-62.460297059995355,25168.183957680005 2022-06-29,22:50:47.000,180,9533376,-795,0,1656543046,5438.371544749993,-62.47439532000135,25168.183957680005 2022-06-29,22:50:48.000,180,9532066,765,0,1656543047,5438.378281059995,-62.48849358000007,25168.17697056001 2022-06-29,22:50:49.000,180,9530153,-795,0,1656543048,5438.3513358199925,-62.47439532000135,25168.079150879996 2022-06-29,22:50:50.000,180,9531399,-315,0,1656543049,5438.324390579997,-62.48849358000007,25167.883511519998 2022-06-29,22:50:51.000,180,9530654,-795,0,1656543050,5438.290709029992,-62.48144445000071,25167.918447120006 2022-06-29,22:50:52.000,180,9530918,-795,0,1656543051,5438.3850173699975,-62.48849358000007,25168.079150879996 2022-06-29,22:50:53.000,180,9530466,924,0,1656543052,5438.465853089998,-62.48849358000007,25168.14203496 2022-06-29,22:50:54.000,180,9531097,-795,0,1656543053,5438.459116779995,-62.502591839998786,25168.100112239998 2022-06-29,22:50:55.000,180,9532051,-155,0,1656543054,5438.472589399993,-62.48849358000007,25168.149022079997 2022-06-29,22:50:56.000,180,9532606,2444,0,1656543055,5438.465853089998,-62.44619879999664,25168.1210736 2022-06-29,22:50:57.000,180,9530911,-195,0,1656543056,5438.452380469993,-62.460297059995355,25168.016266800005 2022-06-29,22:50:58.000,180,9531483,-795,0,1656543057,5438.358072129995,-62.47439532000135,25167.89049864001 2022-06-29,22:50:59.000,180,9533056,-795,0,1656543058,5438.459116779995,-62.43914966999728,25168.02325392 2022-06-29,22:51:00.000,180,9529970,5,0,1656543059,5438.4995346399955,-62.48144445000071,25167.981331199997 2022-06-29,22:51:01.000,180,9531562,565,0,1656543060,5438.566897739998,-62.43914966999728,25168.14203496 2022-06-29,22:51:02.000,180,9531021,1325,0,1656543061,5438.553425119993,-62.460297059995355,25168.09312512 2022-06-29,22:51:03.000,180,9530652,-795,0,1656543062,5438.566897739998,-62.46734619000199,25168.079150879996 2022-06-29,22:51:04.000,180,9530146,-795,0,1656543063,5438.587106669998,-62.44619879999664,25168.09312512 2022-06-29,22:51:05.000,180,9531504,-795,0,1656543064,5438.539952499996,-62.44619879999664,25168.00229256 2022-06-29,22:51:06.000,180,9530970,365,0,1656543065,5438.566897739998,-62.43210053999792,25167.988318320007 2022-06-29,22:51:07.000,180,9530381,-795,0,1656543066,5438.587106669998,-62.43210053999792,25168.00229256 2022-06-29,22:51:08.000,180,9531136,1085,0,1656543067,5438.560161429996,-62.453247929995996,25167.897485760004 2022-06-29,22:51:09.000,180,9531576,765,0,1656543068,5438.694887629994,-62.39685489000112,25168.135047840005 2022-06-29,22:51:10.000,180,9531971,-795,0,1656543069,5438.694887629994,-62.38275662999513,25168.1909448 2022-06-29,22:51:11.000,180,9532414,325,0,1656543070,5438.728569179999,-62.39685489000112,25168.14203496 2022-06-29,22:51:12.000,180,9530146,-795,0,1656543071,5438.728569179999,-62.43210053999792,25168.09312512 2022-06-29,22:51:13.000,180,9534409,565,0,1656543072,5438.560161429996,-62.453247929995996,25167.659923680003 2022-06-29,22:51:14.000,180,9534414,-795,0,1656543073,5438.735305489994,-62.43914966999728,25167.97434408 2022-06-29,22:51:15.000,180,9535934,-795,0,1656543074,5438.721832869996,-62.48849358000007,25167.946395600004 2022-06-29,22:51:16.000,180,9535230,445,0,1656543075,5438.748778109999,-62.46734619000199,25168.051202399998 2022-06-29,22:51:17.000,180,9535433,-354,0,1656543076,5438.782459659997,-62.41095314999984,25168.1210736 2022-06-29,22:51:18.000,180,9532154,1045,0,1656543077,5438.748778109999,-62.4180022799992,25168.197931919996 2022-06-29,22:51:19.000,180,9532722,485,0,1656543078,5438.768987039999,-62.43914966999728,25168.1909448 2022-06-29,22:51:20.000,180,9532008,-795,0,1656543079,5438.782459659997,-62.389805760001764,25168.211906160002 2022-06-29,22:51:21.000,180,9531556,-795,0,1656543080,5438.768987039999,-62.389805760001764,25168.107099360008 2022-06-29,22:51:22.000,180,9531427,-795,0,1656543081,5438.762250729997,-62.38275662999513,25168.100112239998 2022-06-29,22:51:23.000,180,9533109,-795,0,1656543082,5438.762250729997,-62.39685489000112,25168.149022079997 2022-06-29,22:51:24.000,180,9532031,-795,0,1656543083,5438.748778109999,-62.389805760001764,25168.1909448 2022-06-29,22:51:25.000,180,9533520,605,0,1656543084,5438.856559069995,-62.39685489000112,25168.232867520004 2022-06-29,22:51:26.000,180,9531098,-795,0,1656543085,5438.822877519997,-62.389805760001764,25168.204919040007 2022-06-29,22:51:27.000,180,9531153,-795,0,1656543086,5438.822877519997,-62.39685489000112,25168.1909448 2022-06-29,22:51:28.000,180,9531662,845,0,1656543087,5438.843086449997,-62.37570749999577,25168.197931919996 2022-06-29,22:51:29.000,180,9530577,-795,0,1656543088,5438.802668589997,-62.42505140999856,25168.107099360008 2022-06-29,22:51:30.000,180,9529451,645,0,1656543089,5438.789195969999,-62.4180022799992,25168.135047840005 2022-06-29,22:51:31.000,180,9531953,165,0,1656543090,5438.768987039999,-62.453247929995996,25168.100112239998 2022-06-29,22:51:32.000,180,9531450,1045,0,1656543091,5438.822877519997,-62.43914966999728,25168.183957680005 2022-06-29,22:51:33.000,180,9531981,-795,0,1656543092,5438.782459659997,-62.43210053999792,25168.086138000006 2022-06-29,22:51:34.000,180,9532878,-315,0,1656543093,5438.802668589997,-62.460297059995355,25168.1909448 2022-06-29,22:51:35.000,180,9532665,645,0,1656543094,5438.876767999995,-62.46734619000199,25168.23985464 2022-06-29,22:51:36.000,180,9532583,-795,0,1656543095,5438.876767999995,-62.43914966999728,25168.253828880006 2022-06-29,22:51:37.000,180,9531456,-795,0,1656543096,5438.856559069995,-62.49554270999943,25168.156009200007 2022-06-29,22:51:38.000,180,9531517,-795,0,1656543097,5438.863295379997,-62.48849358000007,25168.135047840005 2022-06-29,22:51:39.000,180,9532114,-515,0,1656543098,5438.809404899999,-62.47439532000135,25168.183957680005 2022-06-29,22:51:40.000,180,9531792,-795,0,1656543099,5438.876767999995,-62.49554270999943,25168.218893279998 2022-06-29,22:51:41.000,180,9531598,-795,0,1656543100,5438.937394789995,-62.52373922999686,25168.253828880006 2022-06-29,22:51:42.000,180,9531149,1085,0,1656543101,5438.917185859995,-62.49554270999943,25168.274790240008 2022-06-29,22:51:43.000,180,9532498,645,0,1656543102,5438.944131099997,-62.53783748999558,25168.274790240008 2022-06-29,22:51:44.000,180,9532257,-354,0,1656543103,5438.917185859995,-62.53783748999558,25168.274790240008 2022-06-29,22:51:45.000,180,9532711,-795,0,1656543104,5438.870031689992,-62.52373922999686,25168.183957680005 2022-06-29,22:51:46.000,180,9533085,-795,0,1656543105,5438.849822759992,-62.502591839998786,25168.16998344 2022-06-29,22:51:47.000,180,9532004,-795,0,1656543106,5438.849822759992,-62.49554270999943,25168.197931919996 2022-06-29,22:51:48.000,180,9532681,765,0,1656543107,5438.890240619992,-62.47439532000135,25168.204919040007 2022-06-29,22:51:49.000,180,9533054,845,0,1656543108,5438.883504309997,-62.48849358000007,25168.149022079997 2022-06-29,22:51:50.000,180,9532765,-795,0,1656543109,5438.917185859995,-62.46734619000199,25168.295751599995 2022-06-29,22:51:51.000,180,9533329,-795,0,1656543110,5438.876767999995,-62.502591839998786,25168.1909448 2022-06-29,22:51:52.000,180,9532544,1165,0,1656543111,5438.789195969999,-62.460297059995355,25168.1909448 2022-06-29,22:51:53.000,180,9531903,-795,0,1656543112,5438.890240619992,-62.49554270999943,25168.211906160002 2022-06-29,22:51:54.000,180,9532365,685,0,1656543113,5438.863295379997,-62.48144445000071,25168.1909448 2022-06-29,22:51:55.000,180,9532936,-795,0,1656543114,5438.870031689992,-62.460297059995355,25168.253828880006 2022-06-29,22:51:56.000,180,9533085,-795,0,1656543115,5438.890240619992,-62.47439532000135,25168.260816 2022-06-29,22:51:57.000,180,9531263,-795,0,1656543116,5438.910449549992,-62.460297059995355,25168.316712959997 2022-06-29,22:51:58.000,180,9533254,1045,0,1656543117,5438.923922169997,-62.48849358000007,25168.330687200003 2022-06-29,22:51:59.000,180,9532811,1125,0,1656543118,5438.829613829999,-62.49554270999943,25168.162996320003 2022-06-29,22:52:00.000,180,9532959,1165,0,1656543119,5438.937394789995,-62.52373922999686,25168.323700080007 2022-06-29,22:52:01.000,180,9533531,365,0,1656543120,5438.843086449997,-62.52373922999686,25168.197931919996 2022-06-29,22:52:02.000,180,9533728,-795,0,1656543121,5438.870031689992,-62.509640969998145,25168.211906160002 2022-06-29,22:52:03.000,180,9532815,-795,0,1656543122,5438.843086449997,-62.53078835999622,25168.232867520004 2022-06-29,22:52:04.000,180,9532146,1604,0,1656543123,5438.876767999995,-62.52373922999686,25168.211906160002 2022-06-29,22:52:05.000,180,9534221,805,0,1656543124,5438.917185859995,-62.509640969998145,25168.35863568 2022-06-29,22:52:06.000,180,9533140,205,0,1656543125,5438.923922169997,-62.516690099997504,25168.316712959997 2022-06-29,22:52:07.000,180,9533586,124,0,1656543126,5438.896976929995,-62.509640969998145,25168.34466144001 2022-06-29,22:52:08.000,180,9533915,-635,0,1656543127,5438.910449549992,-62.509640969998145,25168.281777360004 2022-06-29,22:52:09.000,180,9532777,404,0,1656543128,5438.822877519997,-62.54488662000222,25168.051202399998 2022-06-29,22:52:10.000,180,9533190,205,0,1656543129,5438.816141209994,-62.53078835999622,25168.09312512 2022-06-29,22:52:11.000,180,9533363,-755,0,1656543130,5438.896976929995,-62.52373922999686,25168.156009200007 2022-06-29,22:52:12.000,180,9532788,-195,0,1656543131,5438.910449549992,-62.558984880000935,25168.232867520004 2022-06-29,22:52:13.000,180,9532933,-795,0,1656543132,5438.977812649995,-62.54488662000222,25168.323700080007 2022-06-29,22:52:14.000,180,9533592,-635,0,1656543133,5439.004757889998,-62.566034010000294,25168.33767432 2022-06-29,22:52:15.000,180,9533451,-795,0,1656543134,5439.038439439995,-62.57308313999965,25168.302738720005 2022-06-29,22:52:16.000,180,9533177,605,0,1656543135,5439.058648369995,-62.58013226999901,25168.267803119998 2022-06-29,22:52:17.000,180,9533824,-795,0,1656543136,5439.045175749998,-62.54488662000222,25168.246841759996 2022-06-29,22:52:18.000,180,9534406,685,0,1656543137,5439.004757889998,-62.509640969998145,25168.246841759996 2022-06-29,22:52:19.000,180,9535215,-795,0,1656543138,5438.944131099997,-62.47439532000135,25168.114086480004 2022-06-29,22:52:20.000,180,9532977,-795,0,1656543139,5439.024966819998,-62.48144445000071,25168.281777360004 2022-06-29,22:52:21.000,180,9532760,-795,0,1656543140,5439.065384679998,-62.502591839998786,25168.351648560005 2022-06-29,22:52:22.000,180,9531959,-795,0,1656543141,5439.031703129993,-62.46734619000199,25168.35863568 2022-06-29,22:52:23.000,180,9531887,765,0,1656543142,5439.031703129993,-62.47439532000135,25168.34466144001 2022-06-29,22:52:24.000,180,9531564,-795,0,1656543143,5439.031703129993,-62.48144445000071,25168.316712959997 2022-06-29,22:52:25.000,180,9532162,-795,0,1656543144,5438.998021579995,-62.47439532000135,25168.197931919996 2022-06-29,22:52:26.000,180,9531665,-675,0,1656543145,5439.024966819998,-62.48144445000071,25168.28876448 2022-06-29,22:52:27.000,180,9532271,-795,0,1656543146,5439.038439439995,-62.516690099997504,25168.253828880006 2022-06-29,22:52:28.000,180,9533003,-795,0,1656543147,5439.058648369995,-62.46734619000199,25168.281777360004 2022-06-29,22:52:29.000,180,9531491,-795,0,1656543148,5439.085593609998,-62.48849358000007,25168.323700080007 2022-06-29,22:52:30.000,180,9532086,-795,0,1656543149,5439.132747779993,-62.509640969998145,25168.33767432 2022-06-29,22:52:31.000,180,9532467,924,0,1656543150,5439.092329919993,-62.47439532000135,25168.386584159998 2022-06-29,22:52:32.000,180,9531763,1085,0,1656543151,5439.119275159996,-62.48849358000007,25168.372609920007 2022-06-29,22:52:33.000,180,9532297,-795,0,1656543152,5439.132747779993,-62.48849358000007,25168.218893279998 2022-06-29,22:52:34.000,180,9531516,-795,0,1656543153,5439.132747779993,-62.52373922999686,25168.260816 2022-06-29,22:52:35.000,180,9532646,-795,0,1656543154,5439.152956709993,-62.46734619000199,25168.246841759996 2022-06-29,22:52:36.000,180,9531618,-795,0,1656543155,5439.206847189998,-62.47439532000135,25168.30972584 2022-06-29,22:52:37.000,180,9533723,1085,0,1656543156,5439.267473979999,-62.46734619000199,25168.386584159998 2022-06-29,22:52:38.000,180,9532723,1765,0,1656543157,5439.307891839999,-62.43914966999728,25168.35863568 2022-06-29,22:52:39.000,180,9532569,445,0,1656543158,5439.314628149994,-62.453247929995996,25168.35863568 2022-06-29,22:52:40.000,180,9533384,-795,0,1656543159,5439.355046009994,-62.43914966999728,25168.34466144001 2022-06-29,22:52:41.000,180,9532493,-35,0,1656543160,5439.314628149994,-62.41095314999984,25168.281777360004 2022-06-29,22:52:42.000,180,9532258,445,0,1656543161,5439.166429329998,-62.36865836999641,25167.939408480008 2022-06-29,22:52:43.000,180,9531559,-795,0,1656543162,5439.301155529996,-62.38275662999513,25168.274790240008 2022-06-29,22:52:44.000,180,9531682,-795,0,1656543163,5439.334837079994,-62.38275662999513,25168.365622799996 2022-06-29,22:52:45.000,180,9532354,-795,0,1656543164,5439.368518629999,-62.37570749999577,25168.47741672 2022-06-29,22:52:46.000,180,9531929,285,0,1656543165,5439.348309699999,-62.36160923999705,25168.39357128001 2022-06-29,22:52:47.000,180,9533395,-795,0,1656543166,5439.321364459996,-62.38275662999513,25168.386584159998 2022-06-29,22:52:48.000,180,9532654,-795,0,1656543167,5439.307891839999,-62.36865836999641,25168.45645536 2022-06-29,22:52:49.000,180,9532328,-354,0,1656543168,5439.267473979999,-62.389805760001764,25168.365622799996 2022-06-29,22:52:50.000,180,9531953,-395,0,1656543169,5439.2472650499985,-62.37570749999577,25168.34466144001 2022-06-29,22:52:51.000,180,9532269,-795,0,1656543170,5439.260737669996,-62.40390402000048,25168.323700080007 2022-06-29,22:52:52.000,180,9531824,-795,0,1656543171,5439.220319809996,-62.37570749999577,25168.33767432 2022-06-29,22:52:53.000,180,9532652,1365,0,1656543172,5439.139484089996,-62.36865836999641,25168.316712959997 2022-06-29,22:52:54.000,180,9533388,-795,0,1656543173,5439.280946599996,-62.37570749999577,25168.470429600005 2022-06-29,22:52:55.000,180,9532378,885,0,1656543174,5439.254001359994,-62.389805760001764,25168.435493999998 2022-06-29,22:52:56.000,180,9532313,645,0,1656543175,5439.2472650499985,-62.39685489000112,25168.47741672 2022-06-29,22:52:57.000,180,9532541,-795,0,1656543176,5439.220319809996,-62.41095314999984,25168.316712959997 2022-06-29,22:52:58.000,180,9532998,-795,0,1656543177,5439.220319809996,-62.39685489000112,25168.386584159998 2022-06-29,22:52:59.000,180,9533393,-795,0,1656543178,5439.233792429994,-62.40390402000048,25168.34466144001 2022-06-29,22:53:00.000,180,9532488,-795,0,1656543179,5439.287682909999,-62.39685489000112,25168.365622799996 2022-06-29,22:53:01.000,180,9532423,1604,0,1656543180,5439.254001359994,-62.40390402000048,25168.30972584 2022-06-29,22:53:02.000,180,9532532,-795,0,1656543181,5439.355046009994,-62.41095314999984,25168.442481120008 2022-06-29,22:53:03.000,180,9531308,45,0,1656543182,5439.381991249997,-62.40390402000048,25168.484403839997 2022-06-29,22:53:04.000,180,9532173,-795,0,1656543183,5439.388727559999,-62.40390402000048,25168.414532639996 2022-06-29,22:53:05.000,180,9532150,-795,0,1656543184,5439.368518629999,-62.38275662999513,25168.39357128001 2022-06-29,22:53:06.000,180,9533182,1085,0,1656543185,5439.375254939994,-62.4180022799992,25168.421519760006 2022-06-29,22:53:07.000,180,9532597,-795,0,1656543186,5439.375254939994,-62.389805760001764,25168.414532639996 2022-06-29,22:53:08.000,180,9534061,-795,0,1656543187,5439.361782319997,-62.39685489000112,25168.42850688 2022-06-29,22:53:09.000,180,9533882,1365,0,1656543188,5439.4560906599945,-62.36865836999641,25168.498378080003 2022-06-29,22:53:10.000,180,9533985,-795,0,1656543189,5439.462826969997,-62.39685489000112,25168.484403839997 2022-06-29,22:53:11.000,180,9535001,445,0,1656543190,5439.469563279992,-62.38275662999513,25168.51235232001 2022-06-29,22:53:12.000,180,9535057,525,0,1656543191,5439.476299589995,-62.39685489000112,25168.463442479995 2022-06-29,22:53:13.000,180,9535705,-635,0,1656543192,5439.442618039997,-62.36160923999705,25168.386584159998 2022-06-29,22:53:14.000,180,9536147,165,0,1656543193,5439.435881729994,-62.36160923999705,25168.414532639996 2022-06-29,22:53:15.000,180,9535015,-795,0,1656543194,5439.361782319997,-62.41095314999984,25168.23985464 2022-06-29,22:53:16.000,180,9535913,-795,0,1656543195,5439.4560906599945,-62.36160923999705,25168.400558400004 2022-06-29,22:53:17.000,180,9535679,-155,0,1656543196,5439.516717449995,-62.36160923999705,25168.484403839997 2022-06-29,22:53:18.000,180,9535734,-795,0,1656543197,5439.483035899997,-62.36160923999705,25168.470429600005 2022-06-29,22:53:19.000,180,9536063,-795,0,1656543198,5439.496508519995,-62.36865836999641,25168.45645536 2022-06-29,22:53:20.000,180,9535116,645,0,1656543199,5439.462826969997,-62.37570749999577,25168.45645536 2022-06-29,22:53:21.000,180,9535961,-795,0,1656543200,5439.429145419999,-62.36865836999641,25168.435493999998 2022-06-29,22:53:22.000,180,9535275,-755,0,1656543201,5439.402200179997,-62.36865836999641,25168.435493999998 2022-06-29,22:53:23.000,180,9535701,-795,0,1656543202,5439.422409109997,-62.41095314999984,25168.33767432 2022-06-29,22:53:24.000,180,9536163,-795,0,1656543203,5439.435881729994,-62.39685489000112,25168.414532639996 2022-06-29,22:53:25.000,180,9536317,45,0,1656543204,5439.462826969997,-62.41095314999984,25168.45645536 2022-06-29,22:53:26.000,180,9537573,805,0,1656543205,5439.429145419999,-62.40390402000048,25168.40754552 2022-06-29,22:53:27.000,180,9535743,-795,0,1656543206,5439.442618039997,-62.41095314999984,25168.470429600005 2022-06-29,22:53:28.000,180,9536275,-795,0,1656543207,5439.449354349999,-62.4180022799992,25168.491390960007 2022-06-29,22:53:29.000,180,9535107,-434,0,1656543208,5439.402200179997,-62.43914966999728,25168.400558400004 2022-06-29,22:53:30.000,180,9535223,-555,0,1656543209,5439.422409109997,-62.43914966999728,25168.400558400004 2022-06-29,22:53:31.000,180,9536256,645,0,1656543210,5439.402200179997,-62.44619879999664,25168.400558400004 2022-06-29,22:53:32.000,180,9536929,-795,0,1656543211,5439.4560906599945,-62.47439532000135,25168.449468240004 2022-06-29,22:53:33.000,180,9539253,-795,0,1656543212,5439.429145419999,-62.46734619000199,25168.540300800007 2022-06-29,22:53:34.000,180,9538307,1085,0,1656543213,5439.429145419999,-62.46734619000199,25168.484403839997 2022-06-29,22:53:35.000,180,9534037,-675,0,1656543214,5439.4560906599945,-62.453247929995996,25168.47741672 2022-06-29,22:53:36.000,180,9535086,-395,0,1656543215,5439.435881729994,-62.48849358000007,25168.470429600005 2022-06-29,22:53:37.000,180,9535931,1045,0,1656543216,5439.408936489999,-62.47439532000135,25168.40754552 2022-06-29,22:53:38.000,180,9536547,124,0,1656543217,5439.402200179997,-62.48849358000007,25168.442481120008 2022-06-29,22:53:39.000,180,9539229,404,0,1656543218,5439.388727559999,-62.49554270999943,25168.421519760006 2022-06-29,22:53:40.000,180,9538724,685,0,1656543219,5439.321364459996,-62.47439532000135,25168.204919040007 2022-06-29,22:53:41.000,180,9537684,-795,0,1656543220,5439.449354349999,-62.502591839998786,25168.470429600005 2022-06-29,22:53:42.000,180,9537418,-795,0,1656543221,5439.442618039997,-62.47439532000135,25168.498378080003 2022-06-29,22:53:43.000,180,9539560,325,0,1656543222,5439.449354349999,-62.46734619000199,25168.47741672 2022-06-29,22:53:44.000,180,9537639,-354,0,1656543223,5439.469563279992,-62.453247929995996,25168.519339440005 2022-06-29,22:53:45.000,180,9537206,1125,0,1656543224,5439.429145419999,-62.502591839998786,25168.45645536 2022-06-29,22:53:46.000,180,9537136,-795,0,1656543225,5439.3415733899965,-62.49554270999943,25168.295751599995 2022-06-29,22:53:47.000,180,9536082,1245,0,1656543226,5439.415672799994,-62.46734619000199,25168.449468240004 2022-06-29,22:53:48.000,180,9536775,-795,0,1656543227,5439.429145419999,-62.48144445000071,25168.47741672 2022-06-29,22:53:49.000,180,9535985,124,0,1656543228,5439.483035899997,-62.453247929995996,25168.5752364 2022-06-29,22:53:50.000,180,9536463,1005,0,1656543229,5439.274210289994,-62.502591839998786,25168.1909448 2022-06-29,22:53:51.000,180,9537507,-795,0,1656543230,5439.462826969997,-62.48144445000071,25168.56126216001 2022-06-29,22:53:52.000,180,9537362,1525,0,1656543231,5439.361782319997,-62.48849358000007,25168.414532639996 2022-06-29,22:53:53.000,180,9536444,-795,0,1656543232,5439.408936489999,-62.48849358000007,25168.484403839997 2022-06-29,22:53:54.000,180,9536466,-795,0,1656543233,5439.280946599996,-62.46734619000199,25168.330687200003 2022-06-29,22:53:55.000,180,9536120,-795,0,1656543234,5439.361782319997,-62.48849358000007,25168.435493999998 2022-06-29,22:53:56.000,180,9535684,-795,0,1656543235,5439.334837079994,-62.46734619000199,25168.400558400004 2022-06-29,22:53:57.000,180,9535792,-274,0,1656543236,5439.408936489999,-62.46734619000199,25168.582223519996 2022-06-29,22:53:58.000,180,9536371,1005,0,1656543237,5439.408936489999,-62.44619879999664,25168.5752364 2022-06-29,22:53:59.000,180,9536208,-795,0,1656543238,5439.422409109997,-62.460297059995355,25168.59619776 2022-06-29,22:54:00.000,180,9535646,-795,0,1656543239,5439.442618039997,-62.47439532000135,25168.554275039998 2022-06-29,22:54:01.000,180,9536534,1285,0,1656543240,5439.408936489999,-62.460297059995355,25168.484403839997 2022-06-29,22:54:02.000,180,9535880,1005,0,1656543241,5439.381991249997,-62.47439532000135,25168.463442479995 2022-06-29,22:54:03.000,180,9536333,-795,0,1656543242,5439.361782319997,-62.43210053999792,25168.484403839997 2022-06-29,22:54:04.000,180,9534271,-795,0,1656543243,5439.381991249997,-62.46734619000199,25168.435493999998 2022-06-29,22:54:05.000,180,9533867,-795,0,1656543244,5439.422409109997,-62.46734619000199,25168.603184879998 2022-06-29,22:54:06.000,180,9535651,1085,0,1656543245,5439.307891839999,-62.48144445000071,25168.45645536 2022-06-29,22:54:07.000,180,9536347,1045,0,1656543246,5439.348309699999,-62.48849358000007,25168.5752364 2022-06-29,22:54:08.000,180,9537817,-795,0,1656543247,5439.334837079994,-62.48849358000007,25168.589210640006 2022-06-29,22:54:09.000,180,9537935,85,0,1656543248,5439.274210289994,-62.516690099997504,25168.491390960007 2022-06-29,22:54:10.000,180,9537783,-795,0,1656543249,5439.274210289994,-62.516690099997504,25168.484403839997 2022-06-29,22:54:11.000,180,9535763,645,0,1656543250,5439.186638259998,-62.502591839998786,25168.316712959997 2022-06-29,22:54:12.000,180,9536133,605,0,1656543251,5439.2472650499985,-62.509640969998145,25168.449468240004 2022-06-29,22:54:13.000,180,9541800,-795,0,1656543252,5439.274210289994,-62.516690099997504,25168.533313679996 2022-06-29,22:54:14.000,180,9539791,1564,0,1656543253,5439.227056119998,-62.551935750001576,25168.470429600005 2022-06-29,22:54:15.000,180,9537229,-715,0,1656543254,5439.206847189998,-62.54488662000222,25168.484403839997 2022-06-29,22:54:16.000,180,9536137,-795,0,1656543255,5439.200110879996,-62.54488662000222,25168.484403839997 2022-06-29,22:54:17.000,180,9536196,525,0,1656543256,5439.146220399998,-62.566034010000294,25168.365622799996 2022-06-29,22:54:18.000,180,9535743,565,0,1656543257,5439.159693019996,-62.60832878999645,25168.316712959997 2022-06-29,22:54:19.000,180,9534169,-795,0,1656543258,5439.132747779993,-62.60832878999645,25168.295751599995 2022-06-29,22:54:20.000,180,9536898,1485,0,1656543259,5439.179901949996,-62.60832878999645,25168.365622799996 2022-06-29,22:54:21.000,180,9536300,-795,0,1656543260,5439.1933745699935,-62.60832878999645,25168.365622799996 2022-06-29,22:54:22.000,180,9535510,1325,0,1656543261,5439.173165639993,-62.61537791999581,25168.414532639996 2022-06-29,22:54:23.000,180,9534691,765,0,1656543262,5439.186638259998,-62.65062356999988,25168.372609920007 2022-06-29,22:54:24.000,180,9535644,-795,0,1656543263,5439.179901949996,-62.685869219996675,25168.39357128001 2022-06-29,22:54:25.000,180,9535697,-795,0,1656543264,5439.132747779993,-62.699967479995394,25168.281777360004 2022-06-29,22:54:26.000,180,9535918,-795,0,1656543265,5439.126011469998,-62.72111487000075,25168.274790240008 2022-06-29,22:54:27.000,180,9534653,-795,0,1656543266,5439.132747779993,-62.692918349996035,25168.246841759996 2022-06-29,22:54:28.000,180,9534507,1125,0,1656543267,5439.139484089996,-62.6647218299986,25168.274790240008 2022-06-29,22:54:29.000,180,9534848,-595,0,1656543268,5439.166429329998,-62.67177095999796,25168.323700080007 2022-06-29,22:54:30.000,180,9535909,-795,0,1656543269,5439.179901949996,-62.692918349996035,25168.365622799996 2022-06-29,22:54:31.000,180,9536936,205,0,1656543270,5439.206847189998,-62.692918349996035,25168.39357128001 2022-06-29,22:54:32.000,180,9536042,-795,0,1656543271,5439.220319809996,-62.685869219996675,25168.330687200003 2022-06-29,22:54:33.000,180,9538408,-795,0,1656543272,5439.213583499994,-62.699967479995394,25168.281777360004 2022-06-29,22:54:34.000,180,9536949,-795,0,1656543273,5439.1933745699935,-62.678820089997316,25168.156009200007 2022-06-29,22:54:35.000,180,9539352,1604,0,1656543274,5439.260737669996,-62.63652531000116,25168.302738720005 2022-06-29,22:54:36.000,180,9540510,-795,0,1656543275,5439.307891839999,-62.65062356999988,25168.34466144001 2022-06-29,22:54:37.000,180,9536358,285,0,1656543276,5439.375254939994,-62.6294761800018,25168.372609920007 2022-06-29,22:54:38.000,180,9536954,-675,0,1656543277,5439.415672799994,-62.61537791999581,25168.42850688 2022-06-29,22:54:39.000,180,9535388,1445,0,1656543278,5439.483035899997,-62.58013226999901,25168.47741672 2022-06-29,22:54:40.000,180,9536903,-795,0,1656543279,5439.509981139992,-62.59423052999773,25168.435493999998 2022-06-29,22:54:41.000,180,9535794,-795,0,1656543280,5439.530190069992,-62.54488662000222,25168.330687200003 2022-06-29,22:54:42.000,180,9536748,445,0,1656543281,5439.563871619997,-62.49554270999943,25168.28876448 2022-06-29,22:54:43.000,180,9536994,-795,0,1656543282,5439.624498409998,-62.48144445000071,25168.316712959997 2022-06-29,22:54:44.000,180,9538683,404,0,1656543283,5439.664916269998,-62.453247929995996,25168.400558400004 2022-06-29,22:54:45.000,180,9536113,-475,0,1656543284,5439.772697229993,-62.453247929995996,25168.47741672 2022-06-29,22:54:46.000,180,9535155,525,0,1656543285,5439.8131150899935,-62.43914966999728,25168.463442479995 2022-06-29,22:54:47.000,180,9536001,965,0,1656543286,5439.920896049996,-62.40390402000048,25168.491390960007 2022-06-29,22:54:48.000,180,9535539,-795,0,1656543287,5439.934368669994,-62.37570749999577,25168.484403839997 2022-06-29,22:54:49.000,180,9535324,-795,0,1656543288,5439.988259149999,-62.36160923999705,25168.449468240004 2022-06-29,22:54:50.000,180,9535483,445,0,1656543289,5440.021940699997,-62.340461849998974,25168.40754552 2022-06-29,22:54:51.000,180,9536540,-795,0,1656543290,5440.069094869992,-62.333412719999615,25168.400558400004 2022-06-29,22:54:52.000,180,9538101,845,0,1656543291,5440.183612139997,-62.29816706999554,25168.533313679996 2022-06-29,22:54:53.000,180,9537605,-675,0,1656543292,5440.197084759995,-62.269970549998106,25168.414532639996 2022-06-29,22:54:54.000,180,9535381,-795,0,1656543293,5440.338547269996,-62.24882316000003,25168.547287920002 2022-06-29,22:54:55.000,180,9533464,-795,0,1656543294,5440.264447859998,-62.22062663999532,25168.35863568 2022-06-29,22:54:56.000,180,9534632,5,0,1656543295,5440.4463282299985,-62.18538098999852,25168.5053652 2022-06-29,22:54:57.000,180,9535621,-795,0,1656543296,5440.466537159999,-62.157184470001084,25168.400558400004 2022-06-29,22:54:58.000,180,9536900,-795,0,1656543297,5440.4463282299985,-62.2065283799966,25168.421519760006 2022-06-29,22:54:59.000,180,9534419,725,0,1656543298,5440.513691329994,-62.19947924999724,25168.547287920002 2022-06-29,22:55:00.000,180,9534253,924,0,1656543299,5440.547372879999,-62.157184470001084,25168.582223519996 2022-06-29,22:55:01.000,180,9533805,-795,0,1656543300,5440.587790739999,-62.18538098999852,25168.652094719997 2022-06-29,22:55:02.000,180,9534427,-235,0,1656543301,5440.601263359997,-62.12898794999637,25168.666068960003 2022-06-29,22:55:03.000,180,9534508,525,0,1656543302,5440.641681219997,-62.13603707999573,25168.666068960003 2022-06-29,22:55:04.000,180,9534102,-795,0,1656543303,5440.601263359997,-62.12898794999637,25168.687030320005 2022-06-29,22:55:05.000,180,9533437,1125,0,1656543304,5440.587790739999,-62.12898794999637,25168.56126216001 2022-06-29,22:55:06.000,180,9534219,845,0,1656543305,5440.594527049994,-62.12193881999701,25168.568249280004 2022-06-29,22:55:07.000,180,9533929,165,0,1656543306,5440.540636569996,-62.08669317000022,25168.435493999998 2022-06-29,22:55:08.000,180,9535366,1285,0,1656543307,5440.634944909994,-62.06554578000214,25168.582223519996 2022-06-29,22:55:09.000,180,9535616,725,0,1656543308,5440.648417529999,-62.08669317000022,25168.666068960003 2022-06-29,22:55:10.000,180,9536589,-675,0,1656543309,5440.695571699995,-62.06554578000214,25168.67305608 2022-06-29,22:55:11.000,180,9536423,-795,0,1656543310,5440.735989559995,-62.058496649995504,25168.701004559996 2022-06-29,22:55:12.000,180,9535263,-795,0,1656543311,5440.749462179992,-62.07964404000086,25168.687030320005 2022-06-29,22:55:13.000,180,9536707,-795,0,1656543312,5440.702308009997,-62.0725949100015,25168.631133359995 2022-06-29,22:55:14.000,180,9536772,-515,0,1656543313,5440.715780629995,-62.07964404000086,25168.5752364 2022-06-29,22:55:15.000,180,9536196,124,0,1656543314,5440.749462179992,-62.0725949100015,25168.589210640006 2022-06-29,22:55:16.000,180,9536128,-795,0,1656543315,5440.783143729997,-62.0725949100015,25168.701004559996 2022-06-29,22:55:17.000,180,9537681,-795,0,1656543316,5440.8033526599975,-62.0725949100015,25168.687030320005 2022-06-29,22:55:18.000,180,9536585,-795,0,1656543317,5440.830297899993,-62.11488968999765,25168.756901520006 2022-06-29,22:55:19.000,180,9537057,-795,0,1656543318,5440.870715759993,-62.100791429998935,25168.805811360005 2022-06-29,22:55:20.000,180,9536609,165,0,1656543319,5440.850506829993,-62.13603707999573,25168.79183712 2022-06-29,22:55:21.000,180,9536742,-795,0,1656543320,5440.850506829993,-62.12898794999637,25168.659081840007 2022-06-29,22:55:22.000,180,9534499,365,0,1656543321,5440.816825279995,-62.14308620999509,25168.638120480005 2022-06-29,22:55:23.000,180,9535360,-795,0,1656543322,5440.837034209995,-62.14308620999509,25168.69401744 2022-06-29,22:55:24.000,180,9534382,-795,0,1656543323,5440.857243139995,-62.1712827299998,25168.763888640002 2022-06-29,22:55:25.000,180,9536945,285,0,1656543324,5440.890924689993,-62.1712827299998,25168.805811360005 2022-06-29,22:55:26.000,180,9535214,-795,0,1656543325,5440.890924689993,-62.1712827299998,25168.819785599997 2022-06-29,22:55:27.000,180,9534465,805,0,1656543326,5440.897660999995,-62.157184470001084,25168.826772720007 2022-06-29,22:55:28.000,180,9534385,805,0,1656543327,5440.890924689993,-62.19947924999724,25168.819785599997 2022-06-29,22:55:29.000,180,9534001,-795,0,1656543328,5440.837034209995,-62.22062663999532,25168.763888640002 2022-06-29,22:55:30.000,180,9534700,-795,0,1656543329,5440.789880039993,-62.23472490000131,25168.638120480005 2022-06-29,22:55:31.000,180,9534741,-795,0,1656543330,5440.837034209995,-62.22062663999532,25168.735940160004 2022-06-29,22:55:32.000,180,9536278,805,0,1656543331,5440.816825279995,-62.23472490000131,25168.763888640002 2022-06-29,22:55:33.000,180,9535678,-795,0,1656543332,5440.843770519998,-62.24177403000067,25168.826772720007 2022-06-29,22:55:34.000,180,9535554,1165,0,1656543333,5440.816825279995,-62.29816706999554,25168.805811360005 2022-06-29,22:55:35.000,180,9535593,-795,0,1656543334,5440.789880039993,-62.284068809996825,25168.81279848 2022-06-29,22:55:36.000,180,9535885,1125,0,1656543335,5440.796616349995,-62.284068809996825,25168.84074696 2022-06-29,22:55:37.000,180,9534739,565,0,1656543336,5440.749462179992,-62.326363590000255,25168.749914399996 2022-06-29,22:55:38.000,180,9534155,-795,0,1656543337,5440.742725869997,-62.340461849998974,25168.777862880008 2022-06-29,22:55:39.000,180,9535400,-795,0,1656543338,5440.695571699995,-62.37570749999577,25168.819785599997 2022-06-29,22:55:40.000,180,9533934,-795,0,1656543339,5440.702308009997,-62.36160923999705,25168.784850000004 2022-06-29,22:55:41.000,180,9534808,-274,0,1656543340,5440.628208599999,-62.43210053999792,25168.72895304001 2022-06-29,22:55:42.000,180,9536462,605,0,1656543341,5440.688835389992,-62.42505140999856,25168.805811360005 2022-06-29,22:55:43.000,180,9535453,-795,0,1656543342,5440.661890149997,-62.43914966999728,25168.819785599997 2022-06-29,22:55:44.000,180,9535088,1085,0,1656543343,5440.668626459999,-62.49554270999943,25168.826772720007 2022-06-29,22:55:45.000,180,9535220,-114,0,1656543344,5440.581054429997,-62.46734619000199,25168.72196592 2022-06-29,22:55:46.000,180,9535781,-155,0,1656543345,5440.567581809999,-62.48144445000071,25168.701004559996 2022-06-29,22:55:47.000,180,9536623,-795,0,1656543346,5440.554109189994,-62.502591839998786,25168.72196592 2022-06-29,22:55:48.000,180,9536797,1405,0,1656543347,5440.459800849996,-62.53783748999558,25168.547287920002 2022-06-29,22:55:49.000,180,9536605,1125,0,1656543348,5440.594527049994,-62.509640969998145,25168.819785599997 2022-06-29,22:55:50.000,180,9536289,-755,0,1656543349,5440.601263359997,-62.52373922999686,25168.79183712 2022-06-29,22:55:51.000,180,9534180,-475,0,1656543350,5440.614735979994,-62.516690099997504,25168.770875759998 2022-06-29,22:55:52.000,180,9535127,-795,0,1656543351,5440.607999669999,-62.509640969998145,25168.749914399996 2022-06-29,22:55:53.000,180,9536650,-795,0,1656543352,5440.554109189994,-62.54488662000222,25168.707991680007 2022-06-29,22:55:54.000,180,9533771,-795,0,1656543353,5440.540636569996,-62.58718139999837,25168.6451076 2022-06-29,22:55:55.000,180,9535053,-795,0,1656543354,5440.567581809999,-62.558984880000935,25168.652094719997 2022-06-29,22:55:56.000,180,9535203,-795,0,1656543355,5440.500218709996,-62.60832878999645,25168.379597040002 2022-06-29,22:55:57.000,180,9535497,924,0,1656543356,5440.634944909994,-62.566034010000294,25168.714978800002 2022-06-29,22:55:58.000,180,9534942,-795,0,1656543357,5440.688835389992,-62.59423052999773,25168.784850000004 2022-06-29,22:55:59.000,180,9535369,805,0,1656543358,5440.709044319992,-62.61537791999581,25168.805811360005 2022-06-29,22:56:00.000,180,9532806,1165,0,1656543359,5440.7696711099925,-62.57308313999965,25168.79183712 2022-06-29,22:56:01.000,180,9532933,-795,0,1656543360,5440.742725869997,-62.59423052999773,25168.6451076 2022-06-29,22:56:02.000,180,9533803,725,0,1656543361,5440.762934799997,-62.58013226999901,25168.6451076 2022-06-29,22:56:03.000,180,9536397,-795,0,1656543362,5440.776407419995,-62.58013226999901,25168.62414624 2022-06-29,22:56:04.000,180,9533450,1125,0,1656543363,5440.810088969993,-62.58718139999837,25168.68004320001 2022-06-29,22:56:05.000,180,9533496,-795,0,1656543364,5440.904397309998,-62.57308313999965,25168.756901520006 2022-06-29,22:56:06.000,180,9536214,-475,0,1656543365,5440.904397309998,-62.54488662000222,25168.707991680007 2022-06-29,22:56:07.000,180,9535432,1645,0,1656543366,5440.944815169998,-62.551935750001576,25168.687030320005 2022-06-29,22:56:08.000,180,9536742,-795,0,1656543367,5440.998705649996,-62.558984880000935,25168.714978800002 2022-06-29,22:56:09.000,180,9533420,-795,0,1656543368,5440.951551479993,-62.54488662000222,25168.652094719997 2022-06-29,22:56:10.000,180,9534278,-795,0,1656543369,5440.985233029998,-62.52373922999686,25168.666068960003 2022-06-29,22:56:11.000,180,9535750,-795,0,1656543370,5440.931342549993,-62.54488662000222,25168.463442479995 2022-06-29,22:56:12.000,180,9535053,-795,0,1656543371,5441.045859819998,-62.53078835999622,25168.72895304001 2022-06-29,22:56:13.000,180,9536068,1125,0,1656543372,5441.099750299996,-62.49554270999943,25168.72196592 2022-06-29,22:56:14.000,180,9535241,-795,0,1656543373,5441.126695539999,-62.49554270999943,25168.72196592 2022-06-29,22:56:15.000,180,9536131,-795,0,1656543374,5441.0323871999935,-62.47439532000135,25168.52632656 2022-06-29,22:56:16.000,180,9535777,-114,0,1656543375,5441.146904469999,-62.44619879999664,25168.763888640002 2022-06-29,22:56:17.000,180,9536701,-795,0,1656543376,5441.140168159996,-62.41095314999984,25168.714978800002 2022-06-29,22:56:18.000,180,9535416,924,0,1656543377,5441.133431849994,-62.38275662999513,25168.687030320005 2022-06-29,22:56:19.000,180,9536253,-795,0,1656543378,5441.200794949997,-62.41095314999984,25168.707991680007 2022-06-29,22:56:20.000,180,9534518,165,0,1656543379,5441.214267569994,-62.37570749999577,25168.770875759998 2022-06-29,22:56:21.000,180,9534166,-795,0,1656543380,5441.281630669997,-62.36160923999705,25168.81279848 2022-06-29,22:56:22.000,180,9535701,-795,0,1656543381,5441.281630669997,-62.35456010999769,25168.833759840003 2022-06-29,22:56:23.000,180,9534499,-795,0,1656543382,5441.288366979992,-62.38275662999513,25168.854721200005 2022-06-29,22:56:24.000,180,9534883,-434,0,1656543383,5441.308575909992,-62.36865836999641,25168.819785599997 2022-06-29,22:56:25.000,180,9535406,-795,0,1656543384,5441.268158049999,-62.34751097999833,25168.735940160004 2022-06-29,22:56:26.000,180,9534701,-195,0,1656543385,5441.295103289995,-62.340461849998974,25168.763888640002 2022-06-29,22:56:27.000,180,9536036,-795,0,1656543386,5441.315312219995,-62.333412719999615,25168.81279848 2022-06-29,22:56:28.000,180,9535261,1365,0,1656543387,5441.328784839992,-62.319314460000896,25168.756901520006 2022-06-29,22:56:29.000,180,9536028,1005,0,1656543388,5441.355730079995,-62.29816706999554,25168.84074696 2022-06-29,22:56:30.000,180,9534234,1125,0,1656543389,5441.409620559993,-62.277019679997466,25168.89664392001 2022-06-29,22:56:31.000,180,9534096,-795,0,1656543390,5441.3692026999925,-62.319314460000896,25168.854721200005 2022-06-29,22:56:32.000,180,9535556,485,0,1656543391,5441.375939009995,-62.25587228999939,25168.86170832 2022-06-29,22:56:33.000,180,9535735,1445,0,1656543392,5441.382675319997,-62.269970549998106,25168.763888640002 2022-06-29,22:56:34.000,180,9536050,-795,0,1656543393,5441.402884249997,-62.269970549998106,25168.777862880008 2022-06-29,22:56:35.000,180,9536064,-795,0,1656543394,5441.3894116299925,-62.25587228999939,25168.784850000004 2022-06-29,22:56:36.000,180,9537457,565,0,1656543395,5441.443302109998,-62.26292141999875,25168.756901520006 2022-06-29,22:56:37.000,180,9536840,-795,0,1656543396,5441.470247349993,-62.22767577000195,25168.931579520002 2022-06-29,22:56:38.000,180,9535703,-795,0,1656543397,5441.497192589995,-62.23472490000131,25168.86170832 2022-06-29,22:56:39.000,180,9535332,-795,0,1656543398,5441.537610449996,-62.23472490000131,25168.882669680002 2022-06-29,22:56:40.000,180,9534948,-795,0,1656543399,5441.497192589995,-62.2065283799966,25168.882669680002 2022-06-29,22:56:41.000,180,9536110,1485,0,1656543400,5441.530874139993,-62.2065283799966,25168.74292728 2022-06-29,22:56:42.000,180,9536555,-795,0,1656543401,5441.5174015199955,-62.2065283799966,25168.749914399996 2022-06-29,22:56:43.000,180,9538693,-795,0,1656543402,5441.544346759998,-62.19947924999724,25168.749914399996 2022-06-29,22:56:44.000,180,9537882,-795,0,1656543403,5441.5174015199955,-62.21357750999596,25168.805811360005 2022-06-29,22:56:45.000,180,9535629,-795,0,1656543404,5441.557819379996,-62.24177403000067,25168.882669680002 2022-06-29,22:56:46.000,180,9534958,-155,0,1656543405,5441.530874139993,-62.2065283799966,25168.62414624 2022-06-29,22:56:47.000,180,9534748,1005,0,1656543406,5441.557819379996,-62.2065283799966,25168.882669680002 2022-06-29,22:56:48.000,180,9535515,-795,0,1656543407,5441.584764619998,-62.22767577000195,25168.875682560007 2022-06-29,22:56:49.000,180,9535830,445,0,1656543408,5441.551083069993,-62.24177403000067,25168.770875759998 2022-06-29,22:56:50.000,180,9534903,805,0,1656543409,5441.490456279993,-62.277019679997466,25168.756901520006 2022-06-29,22:56:51.000,180,9535633,1085,0,1656543410,5441.497192589995,-62.24882316000003,25168.74292728 2022-06-29,22:56:52.000,180,9535999,-795,0,1656543411,5441.483719969998,-62.24177403000067,25168.777862880008 2022-06-29,22:56:53.000,180,9535188,-795,0,1656543412,5441.537610449996,-62.26292141999875,25168.868695439996 2022-06-29,22:56:54.000,180,9534935,-795,0,1656543413,5441.476983659995,-62.25587228999939,25168.833759840003 2022-06-29,22:56:55.000,180,9534952,-795,0,1656543414,5441.463511039998,-62.269970549998106,25168.826772720007 2022-06-29,22:56:56.000,180,9534880,-795,0,1656543415,5441.463511039998,-62.25587228999939,25168.833759840003 2022-06-29,22:56:57.000,180,9535073,-795,0,1656543416,5441.247949119999,-62.23472490000131,25168.638120480005 2022-06-29,22:56:58.000,180,9534344,-795,0,1656543417,5441.355730079995,-62.284068809996825,25168.659081840007 2022-06-29,22:56:59.000,180,9534107,285,0,1656543418,5441.2748943599945,-62.30521620000218,25168.554275039998 2022-06-29,22:57:00.000,180,9534302,685,0,1656543419,5441.335521149995,-62.326363590000255,25168.763888640002 2022-06-29,22:57:01.000,180,9535146,-795,0,1656543420,5441.315312219995,-62.319314460000896,25168.735940160004 2022-06-29,22:57:02.000,180,9533690,-795,0,1656543421,5441.362466389997,-62.319314460000896,25168.805811360005 2022-06-29,22:57:03.000,180,9535421,1085,0,1656543422,5441.342257459997,-62.319314460000896,25168.777862880008 2022-06-29,22:57:04.000,180,9533775,-795,0,1656543423,5441.328784839992,-62.319314460000896,25168.784850000004 2022-06-29,22:57:05.000,180,9534369,1085,0,1656543424,5441.268158049999,-62.35456010999769,25168.72196592 2022-06-29,22:57:06.000,180,9533425,85,0,1656543425,5441.261421739997,-62.326363590000255,25168.735940160004 2022-06-29,22:57:07.000,180,9534164,-795,0,1656543426,5441.194058639994,-62.36160923999705,25168.554275039998 2022-06-29,22:57:08.000,180,9534697,-795,0,1656543427,5441.268158049999,-62.38275662999513,25168.763888640002 2022-06-29,22:57:09.000,180,9534762,1045,0,1656543428,5441.288366979992,-62.340461849998974,25168.854721200005 2022-06-29,22:57:10.000,180,9535076,1005,0,1656543429,5441.295103289995,-62.38275662999513,25168.784850000004 2022-06-29,22:57:11.000,180,9534213,1085,0,1656543430,5441.288366979992,-62.41095314999984,25168.79183712 2022-06-29,22:57:12.000,180,9535018,-795,0,1656543431,5441.288366979992,-62.38275662999513,25168.756901520006 2022-06-29,22:57:13.000,180,9534628,365,0,1656543432,5441.261421739997,-62.42505140999856,25168.687030320005 2022-06-29,22:57:14.000,180,9534736,-795,0,1656543433,5441.207531259999,-62.47439532000135,25168.5752364 2022-06-29,22:57:15.000,180,9535549,285,0,1656543434,5441.247949119999,-62.43210053999792,25168.707991680007 2022-06-29,22:57:16.000,180,9533370,-795,0,1656543435,5441.295103289995,-62.42505140999856,25168.74292728 2022-06-29,22:57:17.000,180,9534704,924,0,1656543436,5441.301839599997,-62.42505140999856,25168.84074696 2022-06-29,22:57:18.000,180,9536146,-795,0,1656543437,5441.234476499994,-62.43914966999728,25168.638120480005 2022-06-29,22:57:19.000,180,9533315,1125,0,1656543438,5441.315312219995,-62.42505140999856,25168.798824239995 2022-06-29,22:57:20.000,180,9534729,-315,0,1656543439,5441.301839599997,-62.460297059995355,25168.819785599997 2022-06-29,22:57:21.000,180,9534733,-795,0,1656543440,5441.261421739997,-62.47439532000135,25168.72196592 2022-06-29,22:57:22.000,180,9532374,-795,0,1656543441,5441.247949119999,-62.453247929995996,25168.69401744 2022-06-29,22:57:23.000,180,9535769,-35,0,1656543442,5441.254685429994,-62.47439532000135,25168.749914399996 2022-06-29,22:57:24.000,180,9537392,485,0,1656543443,5441.268158049999,-62.48849358000007,25168.763888640002 2022-06-29,22:57:25.000,180,9534599,-795,0,1656543444,5441.295103289995,-62.453247929995996,25168.81279848 2022-06-29,22:57:26.000,180,9534549,-795,0,1656543445,5441.301839599997,-62.460297059995355,25168.819785599997 2022-06-29,22:57:27.000,180,9536408,-795,0,1656543446,5441.295103289995,-62.48849358000007,25168.826772720007 2022-06-29,22:57:28.000,180,9535734,-795,0,1656543447,5441.301839599997,-62.47439532000135,25168.770875759998 2022-06-29,22:57:29.000,180,9535209,1205,0,1656543448,5441.261421739997,-62.48144445000071,25168.659081840007 2022-06-29,22:57:30.000,180,9536086,-795,0,1656543449,5441.241212809997,-62.48144445000071,25168.631133359995 2022-06-29,22:57:31.000,180,9535952,-795,0,1656543450,5441.234476499994,-62.43210053999792,25168.603184879998 2022-06-29,22:57:32.000,180,9537187,1125,0,1656543451,5441.214267569994,-62.44619879999664,25168.631133359995 2022-06-29,22:57:33.000,180,9535326,-354,0,1656543452,5441.247949119999,-62.43914966999728,25168.701004559996 2022-06-29,22:57:34.000,180,9535744,-795,0,1656543453,5441.234476499994,-62.40390402000048,25168.701004559996 2022-06-29,22:57:35.000,180,9536682,-795,0,1656543454,5441.227740189999,-62.453247929995996,25168.59619776 2022-06-29,22:57:36.000,180,9534451,-114,0,1656543455,5441.194058639994,-62.48144445000071,25168.589210640006 2022-06-29,22:57:37.000,180,9534229,-515,0,1656543456,5441.167113399999,-62.52373922999686,25168.463442479995 2022-06-29,22:57:38.000,180,9535639,-795,0,1656543457,5441.180586019997,-62.509640969998145,25168.498378080003 2022-06-29,22:57:39.000,180,9534866,-795,0,1656543458,5441.167113399999,-62.509640969998145,25168.47741672 2022-06-29,22:57:40.000,180,9534319,-795,0,1656543459,5441.126695539999,-62.47439532000135,25168.547287920002 2022-06-29,22:57:41.000,180,9534170,1045,0,1656543460,5441.140168159996,-62.39685489000112,25168.5752364 2022-06-29,22:57:42.000,180,9534353,-795,0,1656543461,5441.173849709994,-62.31226533000154,25168.568249280004 2022-06-29,22:57:43.000,180,9536153,765,0,1656543462,5441.234476499994,-62.30521620000218,25168.5752364 2022-06-29,22:57:44.000,180,9536394,525,0,1656543463,5441.281630669997,-62.36160923999705,25168.568249280004 2022-06-29,22:57:45.000,180,9533662,-795,0,1656543464,5441.167113399999,-62.38275662999513,25168.204919040007 2022-06-29,22:57:46.000,180,9534521,-795,0,1656543465,5441.2748943599945,-62.40390402000048,25168.491390960007 2022-06-29,22:57:47.000,180,9534354,1485,0,1656543466,5441.288366979992,-62.43210053999792,25168.498378080003 2022-06-29,22:57:48.000,180,9534566,-795,0,1656543467,5441.254685429994,-62.460297059995355,25168.533313679996 2022-06-29,22:57:49.000,180,9535736,-675,0,1656543468,5441.342257459997,-62.42505140999856,25168.5752364 2022-06-29,22:57:50.000,180,9534927,-795,0,1656543469,5441.308575909992,-62.43914966999728,25168.568249280004 2022-06-29,22:57:51.000,180,9534873,-795,0,1656543470,5441.322048529997,-62.43210053999792,25168.62414624 2022-06-29,22:57:52.000,180,9536207,-795,0,1656543471,5441.328784839992,-62.42505140999856,25168.568249280004 2022-06-29,22:57:53.000,180,9534737,-795,0,1656543472,5441.281630669997,-62.41095314999984,25168.45645536 2022-06-29,22:57:54.000,180,9535835,-795,0,1656543473,5441.281630669997,-62.43210053999792,25168.491390960007 2022-06-29,22:57:55.000,180,9534449,-795,0,1656543474,5441.214267569994,-62.42505140999856,25168.351648560005 2022-06-29,22:57:56.000,180,9534918,-795,0,1656543475,5441.261421739997,-62.37570749999577,25168.51235232001 2022-06-29,22:57:57.000,180,9534369,805,0,1656543476,5441.342257459997,-62.36865836999641,25168.62414624 2022-06-29,22:57:58.000,180,9534349,-155,0,1656543477,5441.187322329999,-62.39685489000112,25168.42850688 2022-06-29,22:57:59.000,180,9536124,-795,0,1656543478,5441.221003879997,-62.38275662999513,25168.47741672 2022-06-29,22:58:00.000,180,9535141,-795,0,1656543479,5441.315312219995,-62.36160923999705,25168.582223519996 2022-06-29,22:58:01.000,180,9535572,-795,0,1656543480,5441.261421739997,-62.36160923999705,25168.498378080003 2022-06-29,22:58:02.000,180,9536017,1125,0,1656543481,5441.281630669997,-62.333412719999615,25168.52632656 2022-06-29,22:58:03.000,180,9534731,1485,0,1656543482,5441.268158049999,-62.340461849998974,25168.51235232001 2022-06-29,22:58:04.000,180,9534237,85,0,1656543483,5441.281630669997,-62.326363590000255,25168.51235232001 2022-06-29,22:58:05.000,180,9534533,124,0,1656543484,5441.315312219995,-62.31226533000154,25168.56126216001 2022-06-29,22:58:06.000,180,9535248,1045,0,1656543485,5441.261421739997,-62.319314460000896,25168.491390960007 2022-06-29,22:58:07.000,180,9534670,765,0,1656543486,5441.295103289995,-62.291117939996184,25168.610172000008 2022-06-29,22:58:08.000,180,9535333,-795,0,1656543487,5441.301839599997,-62.319314460000896,25168.56126216001 2022-06-29,22:58:09.000,180,9535267,-795,0,1656543488,5441.214267569994,-62.29816706999554,25168.442481120008 2022-06-29,22:58:10.000,180,9535081,-795,0,1656543489,5441.194058639994,-62.30521620000218,25168.42850688 2022-06-29,22:58:11.000,180,9534835,-795,0,1656543490,5441.173849709994,-62.25587228999939,25168.400558400004 2022-06-29,22:58:12.000,180,9534315,-795,0,1656543491,5441.079541369996,-62.284068809996825,25168.211906160002 2022-06-29,22:58:13.000,180,9535133,-795,0,1656543492,5441.214267569994,-62.269970549998106,25168.491390960007 2022-06-29,22:58:14.000,180,9533517,-795,0,1656543493,5441.207531259999,-62.25587228999939,25168.52632656 2022-06-29,22:58:15.000,180,9535626,-795,0,1656543494,5441.214267569994,-62.277019679997466,25168.498378080003 2022-06-29,22:58:16.000,180,9535687,605,0,1656543495,5441.194058639994,-62.269970549998106,25168.491390960007 2022-06-29,22:58:17.000,180,9536590,605,0,1656543496,5441.167113399999,-62.277019679997466,25168.386584159998 2022-06-29,22:58:18.000,180,9535331,-795,0,1656543497,5441.146904469999,-62.277019679997466,25168.365622799996 2022-06-29,22:58:19.000,180,9534645,-795,0,1656543498,5441.167113399999,-62.284068809996825,25168.372609920007 2022-06-29,22:58:20.000,180,9536726,-795,0,1656543499,5441.1603770899965,-62.291117939996184,25168.442481120008 2022-06-29,22:58:21.000,180,9537025,-795,0,1656543500,5441.167113399999,-62.24177403000067,25168.519339440005 2022-06-29,22:58:22.000,180,9537037,645,0,1656543501,5441.167113399999,-62.25587228999939,25168.463442479995 2022-06-29,22:58:23.000,180,9535347,924,0,1656543502,5441.200794949997,-62.25587228999939,25168.52632656 2022-06-29,22:58:24.000,180,9536641,-795,0,1656543503,5441.1603770899965,-62.25587228999939,25168.5752364 2022-06-29,22:58:25.000,180,9534376,-795,0,1656543504,5441.072805059994,-62.24882316000003,25168.484403839997 2022-06-29,22:58:26.000,180,9534861,-515,0,1656543505,5441.086277679999,-62.22062663999532,25168.463442479995 2022-06-29,22:58:27.000,180,9534317,765,0,1656543506,5441.039123509996,-62.22767577000195,25168.484403839997 2022-06-29,22:58:28.000,180,9534941,85,0,1656543507,5441.039123509996,-62.25587228999939,25168.491390960007 2022-06-29,22:58:29.000,180,9535341,-795,0,1656543508,5441.079541369996,-62.24177403000067,25168.540300800007 2022-06-29,22:58:30.000,180,9536305,-795,0,1656543509,5441.072805059994,-62.22062663999532,25168.519339440005 2022-06-29,22:58:31.000,180,9535153,885,0,1656543510,5441.0323871999935,-62.2065283799966,25168.51235232001 2022-06-29,22:58:32.000,180,9533777,1085,0,1656543511,5441.045859819998,-62.22062663999532,25168.5053652 2022-06-29,22:58:33.000,180,9535583,1525,0,1656543512,5440.958287789996,-62.22767577000195,25168.372609920007 2022-06-29,22:58:34.000,180,9535930,-795,0,1656543513,5440.938078859996,-62.24177403000067,25168.372609920007 2022-06-29,22:58:35.000,180,9536161,-795,0,1656543514,5440.911133619993,-62.24882316000003,25168.35863568 2022-06-29,22:58:36.000,180,9535372,-795,0,1656543515,5440.857243139995,-62.24177403000067,25168.302738720005 2022-06-29,22:58:37.000,180,9536601,-795,0,1656543516,5440.951551479993,-62.24177403000067,25168.484403839997 2022-06-29,22:58:38.000,180,9534712,-795,0,1656543517,5440.9178699299955,-62.24177403000067,25168.42850688 2022-06-29,22:58:39.000,180,9536013,1205,0,1656543518,5440.884188379998,-62.26292141999875,25168.372609920007 2022-06-29,22:58:40.000,180,9536235,-795,0,1656543519,5440.877452069995,-62.269970549998106,25168.400558400004 2022-06-29,22:58:41.000,180,9533911,-795,0,1656543520,5440.870715759993,-62.284068809996825,25168.295751599995 2022-06-29,22:58:42.000,180,9533841,965,0,1656543521,5440.830297899993,-62.34751097999833,25168.23985464 2022-06-29,22:58:43.000,180,9536275,525,0,1656543522,5440.823561589998,-62.277019679997466,25168.232867520004 2022-06-29,22:58:44.000,180,9536108,-35,0,1656543523,5440.837034209995,-62.319314460000896,25168.295751599995 2022-06-29,22:58:45.000,180,9536218,-795,0,1656543524,5440.857243139995,-62.29816706999554,25168.28876448 2022-06-29,22:58:46.000,180,9535786,-795,0,1656543525,5440.7696711099925,-62.333412719999615,25168.156009200007 2022-06-29,22:58:47.000,180,9536315,-795,0,1656543526,5440.837034209995,-62.29816706999554,25168.295751599995 2022-06-29,22:58:48.000,180,9536127,365,0,1656543527,5440.816825279995,-62.319314460000896,25168.30972584 2022-06-29,22:58:49.000,180,9536355,-74,0,1656543528,5440.7696711099925,-62.326363590000255,25168.22588040001 2022-06-29,22:58:50.000,180,9536113,285,0,1656543529,5440.783143729997,-62.326363590000255,25168.204919040007 2022-06-29,22:58:51.000,180,9537113,-795,0,1656543530,5440.7696711099925,-62.326363590000255,25168.135047840005 2022-06-29,22:58:52.000,180,9537786,605,0,1656543531,5440.783143729997,-62.31226533000154,25168.253828880006 2022-06-29,22:58:53.000,180,9536016,-795,0,1656543532,5440.8033526599975,-62.326363590000255,25168.260816 2022-06-29,22:58:54.000,180,9534749,-795,0,1656543533,5440.762934799997,-62.333412719999615,25168.246841759996 2022-06-29,22:58:55.000,180,9535859,85,0,1656543534,5440.810088969993,-62.319314460000896,25168.232867520004 2022-06-29,22:58:56.000,180,9535691,-715,0,1656543535,5440.789880039993,-62.333412719999615,25168.211906160002 2022-06-29,22:58:57.000,180,9535900,1125,0,1656543536,5440.756198489995,-62.34751097999833,25168.162996320003 2022-06-29,22:58:58.000,180,9535918,605,0,1656543537,5440.715780629995,-62.35456010999769,25168.128060719995 2022-06-29,22:58:59.000,180,9535444,2285,0,1656543538,5440.688835389992,-62.34751097999833,25167.960369839995 2022-06-29,22:59:00.000,180,9537035,-795,0,1656543539,5440.688835389992,-62.326363590000255,25167.967356960005 2022-06-29,22:59:01.000,180,9535344,-795,0,1656543540,5440.796616349995,-62.34751097999833,25168.302738720005 2022-06-29,22:59:02.000,180,9536397,-795,0,1656543541,5440.810088969993,-62.36160923999705,25168.274790240008 2022-06-29,22:59:03.000,180,9537857,1085,0,1656543542,5440.729253249992,-62.35456010999769,25168.016266800005 2022-06-29,22:59:04.000,180,9536661,-795,0,1656543543,5440.783143729997,-62.333412719999615,25168.253828880006 2022-06-29,22:59:05.000,180,9535569,-795,0,1656543544,5440.783143729997,-62.36865836999641,25168.114086480004 2022-06-29,22:59:06.000,180,9535760,-795,0,1656543545,5440.8033526599975,-62.37570749999577,25168.156009200007 2022-06-29,22:59:07.000,180,9537371,-795,0,1656543546,5440.816825279995,-62.389805760001764,25168.09312512 2022-06-29,22:59:08.000,180,9535357,-795,0,1656543547,5440.850506829993,-62.39685489000112,25168.17697056001 2022-06-29,22:59:09.000,180,9534866,-795,0,1656543548,5440.890924689993,-62.41095314999984,25168.197931919996 2022-06-29,22:59:10.000,180,9536370,-795,0,1656543549,5440.938078859996,-62.453247929995996,25168.14203496 2022-06-29,22:59:11.000,180,9536400,-35,0,1656543550,5441.0323871999935,-62.46734619000199,25168.114086480004 2022-06-29,22:59:12.000,180,9537019,205,0,1656543551,5440.938078859996,-62.46734619000199,25167.813640319997 2022-06-29,22:59:13.000,180,9535246,-795,0,1656543552,5441.093013989994,-62.41095314999984,25167.967356960005 2022-06-29,22:59:14.000,180,9537057,1085,0,1656543553,5441.025650889998,-62.34751097999833,25167.960369839995 2022-06-29,22:59:15.000,180,9536127,685,0,1656543554,5441.0121782699935,-62.333412719999615,25167.967356960005 2022-06-29,22:59:16.000,180,9537487,605,0,1656543555,5441.0121782699935,-62.319314460000896,25168.02325392 2022-06-29,22:59:17.000,180,9535747,445,0,1656543556,5441.0660687499985,-62.35456010999769,25168.079150879996 2022-06-29,22:59:18.000,180,9538467,-795,0,1656543557,5441.079541369996,-62.36865836999641,25168.100112239998 2022-06-29,22:59:19.000,180,9536658,525,0,1656543558,5441.106486609999,-62.35456010999769,25168.05818952001 2022-06-29,22:59:20.000,180,9537593,-795,0,1656543559,5441.119959229996,-62.35456010999769,25168.114086480004 2022-06-29,22:59:21.000,180,9536897,-795,0,1656543560,5441.126695539999,-62.37570749999577,25167.995305440003 2022-06-29,22:59:22.000,180,9536110,1445,0,1656543561,5441.140168159996,-62.333412719999615,25168.02325392 2022-06-29,22:59:23.000,180,9535501,605,0,1656543562,5441.167113399999,-62.34751097999833,25168.065176640004 2022-06-29,22:59:24.000,180,9535393,-795,0,1656543563,5441.093013989994,-62.340461849998974,25167.78569184 2022-06-29,22:59:25.000,180,9535422,1125,0,1656543564,5441.261421739997,-62.319314460000896,25168.162996320003 2022-06-29,22:59:26.000,180,9538543,-795,0,1656543565,5441.281630669997,-62.31226533000154,25168.162996320003 2022-06-29,22:59:27.000,180,9537365,-795,0,1656543566,5441.200794949997,-62.326363590000255,25168.065176640004 2022-06-29,22:59:28.000,180,9537169,-795,0,1656543567,5441.261421739997,-62.30521620000218,25168.14203496 2022-06-29,22:59:29.000,180,9538481,-795,0,1656543568,5441.247949119999,-62.31226533000154,25168.114086480004 2022-06-29,22:59:30.000,180,9537046,365,0,1656543569,5441.268158049999,-62.340461849998974,25168.09312512 2022-06-29,22:59:31.000,180,9535423,-555,0,1656543570,5441.288366979992,-62.319314460000896,25168.07216376 2022-06-29,22:59:32.000,180,9535922,1645,0,1656543571,5441.322048529997,-62.30521620000218,25168.149022079997 2022-06-29,22:59:33.000,180,9536323,-795,0,1656543572,5441.375939009995,-62.26292141999875,25168.23985464 2022-06-29,22:59:34.000,180,9535403,885,0,1656543573,5441.382675319997,-62.284068809996825,25168.23985464 2022-06-29,22:59:35.000,180,9535861,-795,0,1656543574,5441.402884249997,-62.269970549998106,25168.232867520004 2022-06-29,22:59:36.000,180,9535006,-795,0,1656543575,5441.4230931799975,-62.284068809996825,25168.274790240008 2022-06-29,22:59:37.000,180,9534423,-795,0,1656543576,5441.322048529997,-62.277019679997466,25167.981331199997 2022-06-29,22:59:38.000,180,9535521,645,0,1656543577,5441.382675319997,-62.26292141999875,25168.135047840005 2022-06-29,22:59:39.000,180,9535027,-795,0,1656543578,5441.375939009995,-62.284068809996825,25168.135047840005 2022-06-29,22:59:40.000,180,9533224,-35,0,1656543579,5441.4230931799975,-62.26292141999875,25168.1909448 2022-06-29,22:59:41.000,180,9534155,-795,0,1656543580,5441.450038419993,-62.24882316000003,25168.218893279998 2022-06-29,22:59:42.000,180,9534006,-795,0,1656543581,5441.456774729995,-62.23472490000131,25168.267803119998 2022-06-29,22:59:43.000,180,9533059,404,0,1656543582,5441.456774729995,-62.23472490000131,25168.267803119998 2022-06-29,22:59:44.000,180,9535323,-235,0,1656543583,5441.483719969998,-62.1712827299998,25168.260816 2022-06-29,22:59:45.000,180,9535847,-795,0,1656543584,5441.456774729995,-62.2065283799966,25168.149022079997 2022-06-29,22:59:46.000,180,9537131,-354,0,1656543585,5441.483719969998,-62.22767577000195,25168.149022079997 2022-06-29,22:59:47.000,180,9536803,-795,0,1656543586,5441.429829489993,-62.22062663999532,25168.037228160007 2022-06-29,22:59:48.000,180,9534946,-795,0,1656543587,5441.483719969998,-62.19947924999724,25168.197931919996 2022-06-29,22:59:49.000,180,9534113,-274,0,1656543588,5441.470247349993,-62.22767577000195,25168.260816 2022-06-29,22:59:50.000,180,9533618,365,0,1656543589,5441.490456279993,-62.22062663999532,25168.267803119998 2022-06-29,22:59:51.000,180,9535758,445,0,1656543590,5441.497192589995,-62.21357750999596,25168.22588040001 2022-06-29,22:59:52.000,180,9534298,-795,0,1656543591,5441.463511039998,-62.22767577000195,25168.183957680005 2022-06-29,22:59:53.000,180,9535077,-795,0,1656543592,5441.4230931799975,-62.25587228999939,25168.16998344 2022-06-29,22:59:54.000,180,9534815,1125,0,1656543593,5441.409620559993,-62.291117939996184,25168.156009200007 2022-06-29,22:59:55.000,180,9534887,1365,0,1656543594,5441.375939009995,-62.284068809996825,25168.135047840005 2022-06-29,22:59:56.000,180,9532975,565,0,1656543595,5441.3894116299925,-62.284068809996825,25168.079150879996 2022-06-29,22:59:57.000,180,9535142,-795,0,1656543596,5441.355730079995,-62.29816706999554,25167.97434408 2022-06-29,22:59:58.000,180,9533899,-434,0,1656543597,5441.4230931799975,-62.30521620000218,25168.197931919996 2022-06-29,22:59:59.000,180,9534815,1564,0,1656543598,5441.4230931799975,-62.29816706999554,25168.162996320003 2022-06-29,23:00:00.000,180,9534491,-795,0,1656543599,5441.355730079995,-62.333412719999615,25168.030241039996 2022-06-29,23:00:01.000,180,9534375,1645,0,1656543600,5441.295103289995,-62.333412719999615,25167.92543424 2022-06-29,23:00:02.000,180,9535365,-795,0,1656543601,5441.362466389997,-62.31226533000154,25168.107099360008 2022-06-29,23:00:03.000,180,9534015,445,0,1656543602,5441.355730079995,-62.340461849998974,25168.07216376 2022-06-29,23:00:04.000,180,9535650,-795,0,1656543603,5441.375939009995,-62.333412719999615,25168.14203496 2022-06-29,23:00:05.000,180,9536440,1205,0,1656543604,5441.382675319997,-62.340461849998974,25168.211906160002 2022-06-29,23:00:06.000,180,9535471,-795,0,1656543605,5441.3692026999925,-62.35456010999769,25168.204919040007 2022-06-29,23:00:07.000,180,9534196,-795,0,1656543606,5441.375939009995,-62.37570749999577,25168.218893279998 2022-06-29,23:00:08.000,180,9535008,-555,0,1656543607,5441.335521149995,-62.37570749999577,25168.16998344 2022-06-29,23:00:09.000,180,9534386,-795,0,1656543608,5441.348993769992,-62.34751097999833,25168.107099360008 2022-06-29,23:00:10.000,180,9537209,485,0,1656543609,5441.328784839992,-62.38275662999513,25168.086138000006 2022-06-29,23:00:11.000,180,9537295,645,0,1656543610,5441.301839599997,-62.40390402000048,25168.100112239998 2022-06-29,23:00:12.000,180,9538020,565,0,1656543611,5441.322048529997,-62.389805760001764,25168.128060719995 2022-06-29,23:00:13.000,180,9533849,-795,0,1656543612,5441.382675319997,-62.39685489000112,25168.253828880006 2022-06-29,23:00:14.000,180,9533519,-795,0,1656543613,5441.355730079995,-62.41095314999984,25168.260816 2022-06-29,23:00:15.000,180,9534995,-795,0,1656543614,5441.355730079995,-62.389805760001764,25168.246841759996 2022-06-29,23:00:16.000,180,9534977,-795,0,1656543615,5441.362466389997,-62.36160923999705,25168.23985464 2022-06-29,23:00:17.000,180,9535679,-795,0,1656543616,5441.328784839992,-62.389805760001764,25168.107099360008 2022-06-29,23:00:18.000,180,9534093,-795,0,1656543617,5441.288366979992,-62.38275662999513,25168.135047840005 2022-06-29,23:00:19.000,180,9536426,-795,0,1656543618,5441.281630669997,-62.39685489000112,25168.1210736 2022-06-29,23:00:20.000,180,9536506,765,0,1656543619,5441.342257459997,-62.40390402000048,25168.1909448 2022-06-29,23:00:21.000,180,9536002,525,0,1656543620,5441.4230931799975,-62.39685489000112,25168.22588040001 2022-06-29,23:00:22.000,180,9534909,-235,0,1656543621,5441.402884249997,-62.41095314999984,25168.23985464 2022-06-29,23:00:23.000,180,9535065,-195,0,1656543622,5441.4230931799975,-62.4180022799992,25168.22588040001 2022-06-29,23:00:24.000,180,9533983,-795,0,1656543623,5441.416356869995,-62.40390402000048,25168.274790240008 2022-06-29,23:00:25.000,180,9534993,805,0,1656543624,5441.402884249997,-62.38275662999513,25168.183957680005 2022-06-29,23:00:26.000,180,9533659,-195,0,1656543625,5441.436565799995,-62.39685489000112,25168.107099360008 2022-06-29,23:00:27.000,180,9535172,-795,0,1656543626,5441.429829489993,-62.36865836999641,25168.135047840005 2022-06-29,23:00:28.000,180,9533032,1165,0,1656543627,5441.261421739997,-62.39685489000112,25167.736782 2022-06-29,23:00:29.000,180,9533638,-795,0,1656543628,5441.497192589995,-62.389805760001764,25168.22588040001 2022-06-29,23:00:30.000,180,9533272,-795,0,1656543629,5441.483719969998,-62.41095314999984,25168.218893279998 2022-06-29,23:00:31.000,180,9533095,-795,0,1656543630,5441.476983659995,-62.41095314999984,25168.23985464 2022-06-29,23:00:32.000,180,9532103,1045,0,1656543631,5441.483719969998,-62.42505140999856,25168.253828880006 2022-06-29,23:00:33.000,180,9532681,-795,0,1656543632,5441.443302109998,-62.43914966999728,25168.100112239998 2022-06-29,23:00:34.000,180,9532807,-795,0,1656543633,5441.443302109998,-62.460297059995355,25168.107099360008 2022-06-29,23:00:35.000,180,9532541,-795,0,1656543634,5441.402884249997,-62.460297059995355,25168.114086480004 2022-06-29,23:00:36.000,180,9533463,-795,0,1656543635,5441.470247349993,-62.46734619000199,25168.128060719995 2022-06-29,23:00:37.000,180,9533406,1285,0,1656543636,5441.497192589995,-62.453247929995996,25168.204919040007 2022-06-29,23:00:38.000,180,9533983,165,0,1656543637,5441.436565799995,-62.43914966999728,25168.02325392 2022-06-29,23:00:39.000,180,9533180,-795,0,1656543638,5441.490456279993,-62.44619879999664,25168.114086480004 2022-06-29,23:00:40.000,180,9533628,365,0,1656543639,5441.510665209993,-62.41095314999984,25168.162996320003 2022-06-29,23:00:41.000,180,9531889,-795,0,1656543640,5441.490456279993,-62.4180022799992,25168.07216376 2022-06-29,23:00:42.000,180,9533324,-795,0,1656543641,5441.470247349993,-62.389805760001764,25168.107099360008 2022-06-29,23:00:43.000,180,9533777,-795,0,1656543642,5441.497192589995,-62.4180022799992,25168.100112239998 2022-06-29,23:00:44.000,180,9533739,-795,0,1656543643,5441.537610449996,-62.42505140999856,25168.086138000006 2022-06-29,23:00:45.000,180,9533134,245,0,1656543644,5441.557819379996,-62.43210053999792,25168.135047840005 2022-06-29,23:00:46.000,180,9533263,1604,0,1656543645,5441.584764619998,-62.453247929995996,25168.197931919996 2022-06-29,23:00:47.000,180,9534281,1245,0,1656543646,5441.604973549998,-62.46734619000199,25168.114086480004 2022-06-29,23:00:48.000,180,9533824,-795,0,1656543647,5441.503928899998,-62.453247929995996,25167.95338272 2022-06-29,23:00:49.000,180,9533153,-795,0,1656543648,5441.564555689998,-62.460297059995355,25168.100112239998 2022-06-29,23:00:50.000,180,9533535,924,0,1656543649,5441.591500929993,-62.460297059995355,25168.030241039996 2022-06-29,23:00:51.000,180,9534001,-795,0,1656543650,5441.598237239996,-62.453247929995996,25168.016266800005 2022-06-29,23:00:52.000,180,9534005,-795,0,1656543651,5441.625182479998,-62.48144445000071,25168.044215280002 2022-06-29,23:00:53.000,180,9534230,5,0,1656543652,5441.638655099996,-62.43210053999792,25168.079150879996 2022-06-29,23:00:54.000,180,9533915,725,0,1656543653,5441.604973549998,-62.44619879999664,25168.00927968001 2022-06-29,23:00:55.000,180,9533453,845,0,1656543654,5441.625182479998,-62.4180022799992,25167.981331199997 2022-06-29,23:00:56.000,180,9533462,-795,0,1656543655,5441.611709859993,-62.41095314999984,25167.932421359998 2022-06-29,23:00:57.000,180,9533894,-795,0,1656543656,5441.638655099996,-62.389805760001764,25167.95338272 2022-06-29,23:00:58.000,180,9533544,765,0,1656543657,5441.618446169996,-62.39685489000112,25167.876524400002 2022-06-29,23:00:59.000,180,9534953,924,0,1656543658,5441.692545579994,-62.41095314999984,25167.995305440003 2022-06-29,23:01:00.000,180,9534523,-795,0,1656543659,5441.753172369994,-62.41095314999984,25168.044215280002 2022-06-29,23:01:01.000,180,9532956,-795,0,1656543660,5441.726227129999,-62.389805760001764,25168.162996320003 2022-06-29,23:01:02.000,180,9532817,-795,0,1656543661,5441.645391409998,-62.40390402000048,25168.00229256 2022-06-29,23:01:03.000,180,9533565,-795,0,1656543662,5441.766644989999,-62.41095314999984,25168.14203496 2022-06-29,23:01:04.000,180,9533373,1045,0,1656543663,5441.766644989999,-62.39685489000112,25168.135047840005 2022-06-29,23:01:05.000,180,9532731,-274,0,1656543664,5441.746436059999,-62.38275662999513,25168.051202399998 2022-06-29,23:01:06.000,180,9533653,-795,0,1656543665,5441.753172369994,-62.39685489000112,25168.02325392 2022-06-29,23:01:07.000,180,9533740,965,0,1656543666,5441.793590229994,-62.36865836999641,25168.065176640004 2022-06-29,23:01:08.000,180,9534446,-35,0,1656543667,5441.813799159994,-62.38275662999513,25168.044215280002 2022-06-29,23:01:09.000,180,9534666,565,0,1656543668,5441.8744259499945,-62.36160923999705,25168.135047840005 2022-06-29,23:01:10.000,180,9535498,1045,0,1656543669,5441.867689639999,-62.36865836999641,25168.1210736 2022-06-29,23:01:11.000,180,9534685,325,0,1656543670,5441.847480709999,-62.340461849998974,25168.135047840005 2022-06-29,23:01:12.000,180,9534989,1245,0,1656543671,5441.854217019994,-62.319314460000896,25168.107099360008 2022-06-29,23:01:13.000,180,9535173,-795,0,1656543672,5441.827271779999,-62.326363590000255,25168.030241039996 2022-06-29,23:01:14.000,180,9538907,-795,0,1656543673,5441.847480709999,-62.36160923999705,25168.02325392 2022-06-29,23:01:15.000,180,9536295,845,0,1656543674,5441.827271779999,-62.36865836999641,25168.051202399998 2022-06-29,23:01:16.000,180,9537208,-795,0,1656543675,5441.860953329997,-62.34751097999833,25168.079150879996 2022-06-29,23:01:17.000,180,9534693,-795,0,1656543676,5441.887898569992,-62.326363590000255,25168.162996320003 2022-06-29,23:01:18.000,180,9534564,-795,0,1656543677,5441.901371189997,-62.30521620000218,25168.16998344 2022-06-29,23:01:19.000,180,9535125,645,0,1656543678,5441.941789049997,-62.35456010999769,25168.1210736 2022-06-29,23:01:20.000,180,9536000,-795,0,1656543679,5441.955261669995,-62.36865836999641,25168.16998344 2022-06-29,23:01:21.000,180,9535142,765,0,1656543680,5441.908107499992,-62.34751097999833,25168.09312512 2022-06-29,23:01:22.000,180,9533911,605,0,1656543681,5441.914843809995,-62.333412719999615,25167.988318320007 2022-06-29,23:01:23.000,180,9534465,805,0,1656543682,5441.860953329997,-62.34751097999833,25167.90447288 2022-06-29,23:01:24.000,180,9534299,965,0,1656543683,5441.968734289992,-62.326363590000255,25168.149022079997 2022-06-29,23:01:25.000,180,9535928,-795,0,1656543684,5442.002415839997,-62.30521620000218,25168.218893279998 2022-06-29,23:01:26.000,180,9541937,-795,0,1656543685,5442.002415839997,-62.340461849998974,25168.162996320003 2022-06-29,23:01:27.000,180,9533476,485,0,1656543686,5442.009152149993,-62.333412719999615,25168.183957680005 2022-06-29,23:01:28.000,180,9533580,1125,0,1656543687,5442.036097389995,-62.319314460000896,25168.149022079997 2022-06-29,23:01:29.000,180,9537123,-795,0,1656543688,5441.935052739995,-62.30521620000218,25167.939408480008 2022-06-29,23:01:30.000,180,9534355,-795,0,1656543689,5442.0226247699975,-62.277019679997466,25168.14203496 2022-06-29,23:01:31.000,180,9533068,85,0,1656543690,5442.015888459995,-62.284068809996825,25168.128060719995 2022-06-29,23:01:32.000,180,9533294,525,0,1656543691,5442.042833699998,-62.269970549998106,25168.128060719995 2022-06-29,23:01:33.000,180,9533672,485,0,1656543692,5442.083251559998,-62.277019679997466,25168.22588040001 2022-06-29,23:01:34.000,180,9533990,485,0,1656543693,5442.083251559998,-62.277019679997466,25168.1909448 2022-06-29,23:01:35.000,180,9534923,-795,0,1656543694,5442.089987869993,-62.269970549998106,25168.23985464 2022-06-29,23:01:36.000,180,9534256,-795,0,1656543695,5442.056306319995,-62.23472490000131,25168.211906160002 2022-06-29,23:01:37.000,180,9532925,-795,0,1656543696,5442.029361079993,-62.269970549998106,25168.149022079997 2022-06-29,23:01:38.000,180,9533163,-795,0,1656543697,5442.029361079993,-62.24177403000067,25168.1210736 2022-06-29,23:01:39.000,180,9533565,-195,0,1656543698,5441.995679529995,-62.25587228999939,25167.97434408 2022-06-29,23:01:40.000,180,9533815,-595,0,1656543699,5442.103460489998,-62.22767577000195,25168.204919040007 2022-06-29,23:01:41.000,180,9533902,-795,0,1656543700,5442.123669419998,-62.22767577000195,25168.218893279998 2022-06-29,23:01:42.000,180,9532717,-675,0,1656543701,5442.150614659993,-62.277019679997466,25168.232867520004 2022-06-29,23:01:43.000,180,9535006,-795,0,1656543702,5442.130405729993,-62.277019679997466,25168.16998344 2022-06-29,23:01:44.000,180,9534679,485,0,1656543703,5442.069778939993,-62.30521620000218,25168.23985464 2022-06-29,23:01:45.000,180,9533939,-795,0,1656543704,5441.982206909997,-62.277019679997466,25168.128060719995 2022-06-29,23:01:46.000,180,9534926,-795,0,1656543705,5441.995679529995,-62.22767577000195,25168.09312512 2022-06-29,23:01:47.000,180,9534184,-434,0,1656543706,5442.009152149993,-62.23472490000131,25168.128060719995 2022-06-29,23:01:48.000,180,9534587,-235,0,1656543707,5441.975470599995,-62.22767577000195,25168.02325392 2022-06-29,23:01:49.000,180,9534706,-795,0,1656543708,5442.096724179995,-62.23472490000131,25168.22588040001 2022-06-29,23:01:50.000,180,9533750,-795,0,1656543709,5442.089987869993,-62.269970549998106,25168.253828880006 2022-06-29,23:01:51.000,180,9535072,-235,0,1656543710,5442.096724179995,-62.277019679997466,25168.204919040007 2022-06-29,23:01:52.000,180,9537095,165,0,1656543711,5442.096724179995,-62.30521620000218,25168.1210736 2022-06-29,23:01:53.000,180,9534067,-795,0,1656543712,5442.083251559998,-62.319314460000896,25168.135047840005 2022-06-29,23:01:54.000,180,9534873,1005,0,1656543713,5442.049570009993,-62.319314460000896,25168.135047840005 2022-06-29,23:01:55.000,180,9535335,565,0,1656543714,5442.015888459995,-62.35456010999769,25167.918447120006 2022-06-29,23:01:56.000,180,9535555,765,0,1656543715,5442.096724179995,-62.333412719999615,25168.14203496 2022-06-29,23:01:57.000,180,9533022,85,0,1656543716,5442.170823589993,-62.326363590000255,25168.17697056001 2022-06-29,23:01:58.000,180,9534127,-795,0,1656543717,5442.150614659993,-62.319314460000896,25168.197931919996 2022-06-29,23:01:59.000,180,9533079,45,0,1656543718,5442.123669419998,-62.333412719999615,25168.14203496 2022-06-29,23:02:00.000,180,9533911,-795,0,1656543719,5442.177559899996,-62.36865836999641,25168.204919040007 2022-06-29,23:02:01.000,180,9533329,1245,0,1656543720,5442.1371420399955,-62.38275662999513,25168.07216376 2022-06-29,23:02:02.000,180,9533633,725,0,1656543721,5442.123669419998,-62.389805760001764,25168.114086480004 2022-06-29,23:02:03.000,180,9534080,685,0,1656543722,5442.0226247699975,-62.36160923999705,25168.037228160007 2022-06-29,23:02:04.000,180,9533688,-795,0,1656543723,5442.184296209998,-62.36865836999641,25168.107099360008 2022-06-29,23:02:05.000,180,9532916,5,0,1656543724,5442.217977759996,-62.389805760001764,25168.162996320003 2022-06-29,23:02:06.000,180,9534209,-795,0,1656543725,5442.224714069998,-62.41095314999984,25168.1210736 2022-06-29,23:02:07.000,180,9533545,-795,0,1656543726,5442.2651319299985,-62.42505140999856,25168.114086480004 2022-06-29,23:02:08.000,180,9533046,-795,0,1656543727,5442.244922999998,-62.389805760001764,25168.14203496 2022-06-29,23:02:09.000,180,9533012,-795,0,1656543728,5442.244922999998,-62.42505140999856,25168.051202399998 2022-06-29,23:02:10.000,180,9532702,-795,0,1656543729,5442.2651319299985,-62.43914966999728,25168.065176640004 2022-06-29,23:02:11.000,180,9533208,-195,0,1656543730,5442.258395619996,-62.453247929995996,25168.07216376 2022-06-29,23:02:12.000,180,9532956,-795,0,1656543731,5442.2651319299985,-62.43210053999792,25168.07216376 2022-06-29,23:02:13.000,180,9533335,1125,0,1656543732,5442.2651319299985,-62.41095314999984,25168.079150879996 2022-06-29,23:02:14.000,180,9535599,685,0,1656543733,5442.319022409996,-62.326363590000255,25168.086138000006 2022-06-29,23:02:15.000,180,9532845,-795,0,1656543734,5442.305549789999,-62.34751097999833,25167.911459999996 2022-06-29,23:02:16.000,180,9534362,-795,0,1656543735,5442.352703959994,-62.39685489000112,25167.92543424 2022-06-29,23:02:17.000,180,9534898,-795,0,1656543736,5442.433539679994,-62.43914966999728,25168.086138000006 2022-06-29,23:02:18.000,180,9534167,-795,0,1656543737,5442.473957539994,-62.43914966999728,25168.100112239998 2022-06-29,23:02:19.000,180,9533278,765,0,1656543738,5442.514375399995,-62.460297059995355,25168.079150879996 2022-06-29,23:02:20.000,180,9533295,-795,0,1656543739,5442.507639089992,-62.47439532000135,25168.114086480004 2022-06-29,23:02:21.000,180,9532980,-795,0,1656543740,5442.548056949992,-62.46734619000199,25168.183957680005 2022-06-29,23:02:22.000,180,9533409,-475,0,1656543741,5442.548056949992,-62.460297059995355,25168.246841759996 2022-06-29,23:02:23.000,180,9536306,-795,0,1656543742,5442.5884748099925,-62.44619879999664,25168.218893279998 2022-06-29,23:02:24.000,180,9533697,-114,0,1656543743,5442.568265879992,-62.44619879999664,25168.17697056001 2022-06-29,23:02:25.000,180,9532728,725,0,1656543744,5442.4941664699945,-62.502591839998786,25167.967356960005 2022-06-29,23:02:26.000,180,9533173,-795,0,1656543745,5442.548056949992,-62.49554270999943,25168.14203496 2022-06-29,23:02:27.000,180,9533043,-795,0,1656543746,5442.527848019992,-62.48849358000007,25168.128060719995 2022-06-29,23:02:28.000,180,9532885,-795,0,1656543747,5442.534584329995,-62.516690099997504,25168.128060719995 2022-06-29,23:02:29.000,180,9531948,-795,0,1656543748,5442.534584329995,-62.460297059995355,25168.197931919996 2022-06-29,23:02:30.000,180,9531823,-795,0,1656543749,5442.541320639997,-62.46734619000199,25168.267803119998 2022-06-29,23:02:31.000,180,9533004,1724,0,1656543750,5442.575002189995,-62.453247929995996,25168.218893279998 2022-06-29,23:02:32.000,180,9532913,1525,0,1656543751,5442.595211119995,-62.47439532000135,25168.218893279998 2022-06-29,23:02:33.000,180,9532767,-795,0,1656543752,5442.554793259995,-62.460297059995355,25168.128060719995 2022-06-29,23:02:34.000,180,9532171,805,0,1656543753,5442.541320639997,-62.4180022799992,25168.162996320003 2022-06-29,23:02:35.000,180,9532369,404,0,1656543754,5442.480693849997,-62.44619879999664,25167.911459999996 2022-06-29,23:02:36.000,180,9532058,-795,0,1656543755,5442.601947429997,-62.42505140999856,25168.14203496 2022-06-29,23:02:37.000,180,9532243,805,0,1656543756,5442.676046839995,-62.41095314999984,25168.211906160002 2022-06-29,23:02:38.000,180,9531625,1165,0,1656543757,5442.669310529993,-62.4180022799992,25168.16998344 2022-06-29,23:02:39.000,180,9531689,1045,0,1656543758,5442.702992079998,-62.453247929995996,25168.183957680005 2022-06-29,23:02:40.000,180,9532279,-795,0,1656543759,5442.689519459993,-62.47439532000135,25168.211906160002 2022-06-29,23:02:41.000,180,9532451,-795,0,1656543760,5442.581738499997,-62.453247929995996,25167.995305440003 2022-06-29,23:02:42.000,180,9532797,-795,0,1656543761,5442.635628979995,-62.453247929995996,25168.07216376 2022-06-29,23:02:43.000,180,9532765,-155,0,1656543762,5442.649101599993,-62.46734619000199,25168.065176640004 2022-06-29,23:02:44.000,180,9531897,-795,0,1656543763,5442.669310529993,-62.48144445000071,25168.128060719995 2022-06-29,23:02:45.000,180,9532944,-795,0,1656543764,5442.676046839995,-62.46734619000199,25168.183957680005 2022-06-29,23:02:46.000,180,9533120,1245,0,1656543765,5442.662574219998,-62.47439532000135,25168.128060719995 2022-06-29,23:02:47.000,180,9531991,-795,0,1656543766,5442.649101599993,-62.46734619000199,25168.23985464 2022-06-29,23:02:48.000,180,9532016,-195,0,1656543767,5442.615420049995,-62.48849358000007,25168.128060719995 2022-06-29,23:02:49.000,180,9532190,-795,0,1656543768,5442.608683739993,-62.453247929995996,25168.044215280002 2022-06-29,23:02:50.000,180,9532105,-795,0,1656543769,5442.575002189995,-62.48849358000007,25168.07216376 2022-06-29,23:02:51.000,180,9532657,965,0,1656543770,5442.575002189995,-62.48144445000071,25168.065176640004 2022-06-29,23:02:52.000,180,9532677,445,0,1656543771,5442.568265879992,-62.47439532000135,25168.09312512 2022-06-29,23:02:53.000,180,9533394,-795,0,1656543772,5442.581738499997,-62.47439532000135,25168.149022079997 2022-06-29,23:02:54.000,180,9532275,924,0,1656543773,5442.568265879992,-62.46734619000199,25168.135047840005 2022-06-29,23:02:55.000,180,9534271,-795,0,1656543774,5442.581738499997,-62.48849358000007,25168.16998344 2022-06-29,23:02:56.000,180,9532865,-795,0,1656543775,5442.581738499997,-62.509640969998145,25168.14203496 2022-06-29,23:02:57.000,180,9533191,-795,0,1656543776,5442.514375399995,-62.48849358000007,25168.07216376 2022-06-29,23:02:58.000,180,9533744,-795,0,1656543777,5442.420067059997,-62.48849358000007,25167.883511519998 2022-06-29,23:02:59.000,180,9533256,-795,0,1656543778,5442.500902779997,-62.460297059995355,25168.00229256 2022-06-29,23:03:00.000,180,9533002,-795,0,1656543779,5442.507639089992,-62.47439532000135,25168.030241039996 2022-06-29,23:03:01.000,180,9533172,-795,0,1656543780,5442.507639089992,-62.502591839998786,25168.044215280002 2022-06-29,23:03:02.000,180,9532973,-795,0,1656543781,5442.500902779997,-62.53078835999622,25168.07216376 2022-06-29,23:03:03.000,180,9534160,-795,0,1656543782,5442.473957539994,-62.49554270999943,25168.030241039996 2022-06-29,23:03:04.000,180,9532876,-795,0,1656543783,5442.339231339996,-62.48144445000071,25167.89049864001 2022-06-29,23:03:05.000,180,9533695,1085,0,1656543784,5442.413330749994,-62.502591839998786,25168.00229256 2022-06-29,23:03:06.000,180,9533786,-795,0,1656543785,5442.413330749994,-62.48849358000007,25168.016266800005 2022-06-29,23:03:07.000,180,9533284,1445,0,1656543786,5442.386385509999,-62.47439532000135,25168.030241039996 2022-06-29,23:03:08.000,180,9533794,-354,0,1656543787,5442.3796491999965,-62.49554270999943,25168.030241039996 2022-06-29,23:03:09.000,180,9533249,-795,0,1656543788,5442.3796491999965,-62.502591839998786,25168.114086480004 2022-06-29,23:03:10.000,180,9534146,-795,0,1656543789,5442.366176579999,-62.48849358000007,25168.14203496 2022-06-29,23:03:11.000,180,9534444,-795,0,1656543790,5442.359440269996,-62.502591839998786,25168.114086480004 2022-06-29,23:03:12.000,180,9535865,-795,0,1656543791,5442.352703959994,-62.502591839998786,25168.09312512 2022-06-29,23:03:13.000,180,9537557,-795,0,1656543792,5442.244922999998,-62.49554270999943,25168.00927968001 2022-06-29,23:03:14.000,180,9537215,-795,0,1656543793,5442.244922999998,-62.49554270999943,25167.981331199997 2022-06-29,23:03:15.000,180,9536728,725,0,1656543794,5442.211241449993,-62.48144445000071,25167.988318320007 2022-06-29,23:03:16.000,180,9536695,-635,0,1656543795,5442.204505139998,-62.47439532000135,25168.079150879996 2022-06-29,23:03:17.000,180,9534356,-795,0,1656543796,5442.1371420399955,-62.44619879999664,25167.946395600004 2022-06-29,23:03:18.000,180,9533511,-795,0,1656543797,5442.116933109995,-62.453247929995996,25168.016266800005 2022-06-29,23:03:19.000,180,9533453,-795,0,1656543798,5442.103460489998,-62.47439532000135,25167.95338272 2022-06-29,23:03:20.000,180,9533658,-795,0,1656543799,5442.123669419998,-62.46734619000199,25168.07216376 2022-06-29,23:03:21.000,180,9533659,565,0,1656543800,5442.083251559998,-62.46734619000199,25167.967356960005 2022-06-29,23:03:22.000,180,9534197,1125,0,1656543801,5442.089987869993,-62.44619879999664,25167.981331199997 2022-06-29,23:03:23.000,180,9534274,-795,0,1656543802,5442.036097389995,-62.47439532000135,25167.97434408 2022-06-29,23:03:24.000,180,9534018,965,0,1656543803,5442.002415839997,-62.453247929995996,25168.00229256 2022-06-29,23:03:25.000,180,9533664,-795,0,1656543804,5442.069778939993,-62.46734619000199,25168.079150879996 2022-06-29,23:03:26.000,180,9533616,-795,0,1656543805,5442.036097389995,-62.42505140999856,25168.030241039996 2022-06-29,23:03:27.000,180,9535781,-795,0,1656543806,5442.029361079993,-62.43914966999728,25168.09312512 2022-06-29,23:03:28.000,180,9534141,-795,0,1656543807,5442.002415839997,-62.43210053999792,25168.02325392 2022-06-29,23:03:29.000,180,9534006,605,0,1656543808,5441.928316429992,-62.389805760001764,25167.90447288 2022-06-29,23:03:30.000,180,9533681,1125,0,1656543809,5441.914843809995,-62.42505140999856,25167.95338272 2022-06-29,23:03:31.000,180,9533180,685,0,1656543810,5441.881162259997,-62.4180022799992,25167.90447288 2022-06-29,23:03:32.000,180,9533091,1525,0,1656543811,5441.894634879995,-62.39685489000112,25167.939408480008 2022-06-29,23:03:33.000,180,9534219,-795,0,1656543812,5441.901371189997,-62.39685489000112,25168.044215280002 2022-06-29,23:03:34.000,180,9532983,924,0,1656543813,5441.840744399997,-62.389805760001764,25168.00927968001 2022-06-29,23:03:35.000,180,9532645,-795,0,1656543814,5441.847480709999,-62.42505140999856,25168.016266800005 2022-06-29,23:03:36.000,180,9533067,-795,0,1656543815,5441.732963439994,-62.389805760001764,25167.799666080005 2022-06-29,23:03:37.000,180,9532317,-795,0,1656543816,5441.726227129999,-62.39685489000112,25167.792678959995 2022-06-29,23:03:38.000,180,9533958,-795,0,1656543817,5441.706018199999,-62.389805760001764,25167.848575920005 2022-06-29,23:03:39.000,180,9532204,-795,0,1656543818,5441.645391409998,-62.40390402000048,25167.680885040005 2022-06-29,23:03:40.000,180,9533272,924,0,1656543819,5441.692545579994,-62.36160923999705,25167.84158880001 2022-06-29,23:03:41.000,180,9534022,-795,0,1656543820,5441.706018199999,-62.34751097999833,25167.932421359998 2022-06-29,23:03:42.000,180,9532292,-795,0,1656543821,5441.658864029996,-62.389805760001764,25167.876524400002 2022-06-29,23:03:43.000,180,9532855,-795,0,1656543822,5441.652127719994,-62.36160923999705,25167.90447288 2022-06-29,23:03:44.000,180,9532489,-795,0,1656543823,5441.638655099996,-62.35456010999769,25167.876524400002 2022-06-29,23:03:45.000,180,9532280,-795,0,1656543824,5441.618446169996,-62.35456010999769,25167.792678959995 2022-06-29,23:03:46.000,180,9531724,-795,0,1656543825,5441.591500929993,-62.36865836999641,25167.78569184 2022-06-29,23:03:47.000,180,9532428,-795,0,1656543826,5441.611709859993,-62.38275662999513,25167.736782 2022-06-29,23:03:48.000,180,9532461,-795,0,1656543827,5441.6319187899935,-62.35456010999769,25167.8066532 2022-06-29,23:03:49.000,180,9531702,-795,0,1656543828,5441.6656003399985,-62.34751097999833,25167.84158880001 2022-06-29,23:03:50.000,180,9532264,-315,0,1656543829,5441.658864029996,-62.36865836999641,25167.85556304 2022-06-29,23:03:51.000,180,9532351,765,0,1656543830,5441.638655099996,-62.36865836999641,25167.869537280007 2022-06-29,23:03:52.000,180,9532570,-795,0,1656543831,5441.638655099996,-62.35456010999769,25167.827614560003 2022-06-29,23:03:53.000,180,9531748,805,0,1656543832,5441.584764619998,-62.340461849998974,25167.750756240006 2022-06-29,23:03:54.000,180,9532703,-354,0,1656543833,5441.598237239996,-62.333412719999615,25167.72280776001 2022-06-29,23:03:55.000,180,9532820,-795,0,1656543834,5441.591500929993,-62.326363590000255,25167.771717600008 2022-06-29,23:03:56.000,180,9531386,-795,0,1656543835,5441.611709859993,-62.326363590000255,25167.778704720004 2022-06-29,23:03:57.000,180,9532650,1125,0,1656543836,5441.672336649994,-62.333412719999615,25167.820627440007 2022-06-29,23:03:58.000,180,9532370,1045,0,1656543837,5441.652127719994,-62.35456010999769,25167.84158880001 2022-06-29,23:03:59.000,180,9532913,605,0,1656543838,5441.658864029996,-62.319314460000896,25167.827614560003 2022-06-29,23:04:00.000,180,9533072,-35,0,1656543839,5441.6656003399985,-62.31226533000154,25167.799666080005 2022-06-29,23:04:01.000,180,9533113,-795,0,1656543840,5441.652127719994,-62.29816706999554,25167.729794880004 2022-06-29,23:04:02.000,180,9533849,-795,0,1656543841,5441.679072959996,-62.31226533000154,25167.694859279996 2022-06-29,23:04:03.000,180,9533452,1085,0,1656543842,5441.685809269999,-62.29816706999554,25167.708833520002 2022-06-29,23:04:04.000,180,9533329,445,0,1656543843,5441.732963439994,-62.29816706999554,25167.708833520002 2022-06-29,23:04:05.000,180,9533352,-795,0,1656543844,5441.672336649994,-62.269970549998106,25167.56909112 2022-06-29,23:04:06.000,180,9532568,1485,0,1656543845,5441.786853919999,-62.284068809996825,25167.778704720004 2022-06-29,23:04:07.000,180,9532994,445,0,1656543846,5441.847480709999,-62.26292141999875,25167.75774336 2022-06-29,23:04:08.000,180,9533434,-795,0,1656543847,5441.867689639999,-62.269970549998106,25167.820627440007 2022-06-29,23:04:09.000,180,9533575,-795,0,1656543848,5441.8744259499945,-62.26292141999875,25167.729794880004 2022-06-29,23:04:10.000,180,9533891,765,0,1656543849,5441.887898569992,-62.24882316000003,25167.68787216 2022-06-29,23:04:11.000,180,9533014,-795,0,1656543850,5441.921580119997,-62.25587228999939,25167.694859279996 2022-06-29,23:04:12.000,180,9533518,-795,0,1656543851,5441.995679529995,-62.19947924999724,25167.750756240006 2022-06-29,23:04:13.000,180,9532772,-795,0,1656543852,5442.056306319995,-62.22767577000195,25167.792678959995 2022-06-29,23:04:14.000,180,9533146,-795,0,1656543853,5442.123669419998,-62.23472490000131,25167.792678959995 2022-06-29,23:04:15.000,180,9534658,-795,0,1656543854,5442.150614659993,-62.22062663999532,25167.792678959995 2022-06-29,23:04:16.000,180,9534557,165,0,1656543855,5442.170823589993,-62.19947924999724,25167.792678959995 2022-06-29,23:04:17.000,180,9534810,-795,0,1656543856,5442.103460489998,-62.19947924999724,25167.604026720008 2022-06-29,23:04:18.000,180,9534008,685,0,1656543857,5442.204505139998,-62.1712827299998,25167.750756240006 2022-06-29,23:04:19.000,180,9534357,805,0,1656543858,5442.2314503799935,-62.18538098999852,25167.771717600008 2022-06-29,23:04:20.000,180,9533690,-74,0,1656543859,5442.325758719999,-62.19947924999724,25167.78569184 2022-06-29,23:04:21.000,180,9533170,525,0,1656543860,5442.399858129997,-62.1712827299998,25167.876524400002 2022-06-29,23:04:22.000,180,9533622,-795,0,1656543861,5442.447012299999,-62.150135340001725,25167.897485760004 2022-06-29,23:04:23.000,180,9533776,485,0,1656543862,5442.453748609994,-62.150135340001725,25167.84158880001 2022-06-29,23:04:24.000,180,9533812,-795,0,1656543863,5442.514375399995,-62.150135340001725,25167.911459999996 2022-06-29,23:04:25.000,180,9533305,-795,0,1656543864,5442.514375399995,-62.150135340001725,25167.820627440007 2022-06-29,23:04:26.000,180,9534098,-795,0,1656543865,5442.568265879992,-62.14308620999509,25167.820627440007 2022-06-29,23:04:27.000,180,9533425,1485,0,1656543866,5442.554793259995,-62.14308620999509,25167.72280776001 2022-06-29,23:04:28.000,180,9533104,-795,0,1656543867,5442.696255769995,-62.14308620999509,25167.89049864001 2022-06-29,23:04:29.000,180,9533295,-795,0,1656543868,5442.763618869998,-62.11488968999765,25167.981331199997 2022-06-29,23:04:30.000,180,9533639,-795,0,1656543869,5442.830981969993,-62.13603707999573,25168.00927968001 2022-06-29,23:04:31.000,180,9533135,1365,0,1656543870,5442.8848724499985,-62.14308620999509,25168.00229256 2022-06-29,23:04:32.000,180,9533545,45,0,1656543871,5442.952235549994,-62.150135340001725,25167.981331199997 2022-06-29,23:04:33.000,180,9534404,365,0,1656543872,5442.932026619994,-62.14308620999509,25167.946395600004 2022-06-29,23:04:34.000,180,9534002,-795,0,1656543873,5442.965708169999,-62.12898794999637,25167.911459999996 2022-06-29,23:04:35.000,180,9534379,-795,0,1656543874,5442.9791807899965,-62.14308620999509,25167.95338272 2022-06-29,23:04:36.000,180,9533861,-795,0,1656543875,5443.0936980599945,-62.11488968999765,25167.981331199997 2022-06-29,23:04:37.000,180,9534796,725,0,1656543876,5443.080225439997,-62.14308620999509,25167.876524400002 2022-06-29,23:04:38.000,180,9535463,124,0,1656543877,5443.174533779995,-62.14308620999509,25168.030241039996 2022-06-29,23:04:39.000,180,9534444,-795,0,1656543878,5443.188006399992,-62.12898794999637,25168.065176640004 2022-06-29,23:04:40.000,180,9534068,485,0,1656543879,5443.214951639995,-62.13603707999573,25168.079150879996 2022-06-29,23:04:41.000,180,9533094,-795,0,1656543880,5443.2418968799975,-62.12898794999637,25167.988318320007 2022-06-29,23:04:42.000,180,9535380,-795,0,1656543881,5443.2418968799975,-62.13603707999573,25168.00927968001 2022-06-29,23:04:43.000,180,9533351,404,0,1656543882,5443.113906989995,-62.17833185999916,25167.624988079995 2022-06-29,23:04:44.000,180,9533825,-274,0,1656543883,5443.363150459998,-62.16423360000044,25167.995305440003 2022-06-29,23:04:45.000,180,9533428,-795,0,1656543884,5443.410304629993,-62.14308620999509,25168.1210736 2022-06-29,23:04:46.000,180,9533427,-795,0,1656543885,5443.417040939996,-62.12193881999701,25168.149022079997 2022-06-29,23:04:47.000,180,9533843,-795,0,1656543886,5443.464195109998,-62.100791429998935,25168.149022079997 2022-06-29,23:04:48.000,180,9533152,-795,0,1656543887,5443.477667729996,-62.12193881999701,25168.1210736 2022-06-29,23:04:49.000,180,9532665,-235,0,1656543888,5443.457458799996,-62.11488968999765,25168.07216376 2022-06-29,23:04:50.000,180,9534014,-795,0,1656543889,5443.4844040399985,-62.12193881999701,25168.030241039996 2022-06-29,23:04:51.000,180,9533621,-795,0,1656543890,5443.504612969999,-62.12193881999701,25168.016266800005 2022-06-29,23:04:52.000,180,9533943,-795,0,1656543891,5443.538294519996,-62.11488968999765,25168.086138000006 2022-06-29,23:04:53.000,180,9532717,-795,0,1656543892,5443.612393929994,-62.0725949100015,25168.114086480004 2022-06-29,23:04:54.000,180,9532764,525,0,1656543893,5443.605657619999,-62.11488968999765,25168.204919040007 2022-06-29,23:04:55.000,180,9534310,805,0,1656543894,5443.659548099997,-62.17833185999916,25168.16998344 2022-06-29,23:04:56.000,180,9532907,-795,0,1656543895,5443.666284409999,-62.1712827299998,25168.107099360008 2022-06-29,23:04:57.000,180,9534787,404,0,1656543896,5443.632602859994,-62.1712827299998,25168.07216376 2022-06-29,23:04:58.000,180,9533081,445,0,1656543897,5443.632602859994,-62.1712827299998,25168.02325392 2022-06-29,23:04:59.000,180,9534029,-795,0,1656543898,5443.686493339999,-62.19243011999788,25168.05818952001 2022-06-29,23:05:00.000,180,9534824,685,0,1656543899,5443.7134385799945,-62.17833185999916,25168.05818952001 2022-06-29,23:05:01.000,180,9533601,765,0,1656543900,5443.760592749997,-62.157184470001084,25168.114086480004 2022-06-29,23:05:02.000,180,9533692,-795,0,1656543901,5443.760592749997,-62.16423360000044,25168.149022079997 2022-06-29,23:05:03.000,180,9532826,-795,0,1656543902,5443.774065369995,-62.1712827299998,25168.107099360008 2022-06-29,23:05:04.000,180,9533922,-795,0,1656543903,5443.686493339999,-62.1712827299998,25168.016266800005 2022-06-29,23:05:05.000,180,9533125,-795,0,1656543904,5443.720174889997,-62.157184470001084,25168.065176640004 2022-06-29,23:05:06.000,180,9532215,1205,0,1656543905,5443.639339169997,-62.19243011999788,25167.84158880001 2022-06-29,23:05:07.000,180,9532850,285,0,1656543906,5443.679757029997,-62.21357750999596,25168.044215280002 2022-06-29,23:05:08.000,180,9532874,-155,0,1656543907,5443.726911199992,-62.21357750999596,25168.128060719995 2022-06-29,23:05:09.000,180,9533258,-74,0,1656543908,5443.733647509995,-62.21357750999596,25168.17697056001 2022-06-29,23:05:10.000,180,9532362,565,0,1656543909,5443.625866549999,-62.19947924999724,25168.079150879996 2022-06-29,23:05:11.000,180,9532937,-795,0,1656543910,5443.699965959997,-62.23472490000131,25168.149022079997 2022-06-29,23:05:12.000,180,9532998,-74,0,1656543911,5443.679757029997,-62.2065283799966,25168.1909448 2022-06-29,23:05:13.000,180,9533679,525,0,1656543912,5443.551767139994,-62.269970549998106,25167.95338272 2022-06-29,23:05:14.000,180,9533170,-795,0,1656543913,5443.605657619999,-62.24882316000003,25168.030241039996 2022-06-29,23:05:15.000,180,9532789,-35,0,1656543914,5443.605657619999,-62.269970549998106,25168.09312512 2022-06-29,23:05:16.000,180,9533894,885,0,1656543915,5443.5989213099965,-62.269970549998106,25168.09312512 2022-06-29,23:05:17.000,180,9532933,-795,0,1656543916,5443.639339169997,-62.29816706999554,25168.204919040007 2022-06-29,23:05:18.000,180,9532822,-795,0,1656543917,5443.625866549999,-62.326363590000255,25168.114086480004 2022-06-29,23:05:19.000,180,9532998,85,0,1656543918,5443.646075479999,-62.340461849998974,25168.149022079997 2022-06-29,23:05:20.000,180,9533817,725,0,1656543919,5443.652811789994,-62.319314460000896,25168.149022079997 2022-06-29,23:05:21.000,180,9535021,645,0,1656543920,5443.625866549999,-62.34751097999833,25168.051202399998 2022-06-29,23:05:22.000,180,9533075,805,0,1656543921,5443.612393929994,-62.35456010999769,25168.09312512 2022-06-29,23:05:23.000,180,9533442,-795,0,1656543922,5443.632602859994,-62.340461849998974,25168.100112239998 2022-06-29,23:05:24.000,180,9533939,-755,0,1656543923,5443.666284409999,-62.38275662999513,25168.128060719995 2022-06-29,23:05:25.000,180,9532796,1245,0,1656543924,5443.686493339999,-62.36160923999705,25168.14203496 2022-06-29,23:05:26.000,180,9533430,-795,0,1656543925,5443.6932296499945,-62.37570749999577,25168.114086480004 2022-06-29,23:05:27.000,180,9534381,-795,0,1656543926,5443.6932296499945,-62.40390402000048,25168.1909448 2022-06-29,23:05:28.000,180,9533769,645,0,1656543927,5443.605657619999,-62.38275662999513,25168.00229256 2022-06-29,23:05:29.000,180,9533032,1085,0,1656543928,5443.639339169997,-62.38275662999513,25168.086138000006 2022-06-29,23:05:30.000,180,9533126,-795,0,1656543929,5443.652811789994,-62.40390402000048,25168.100112239998 2022-06-29,23:05:31.000,180,9532692,605,0,1656543930,5443.720174889997,-62.40390402000048,25168.079150879996 2022-06-29,23:05:32.000,180,9532563,-795,0,1656543931,5443.632602859994,-62.37570749999577,25168.030241039996 2022-06-29,23:05:33.000,180,9532682,-795,0,1656543932,5443.652811789994,-62.39685489000112,25167.960369839995 2022-06-29,23:05:34.000,180,9532897,-795,0,1656543933,5443.740383819997,-62.34751097999833,25168.037228160007 2022-06-29,23:05:35.000,180,9532611,-795,0,1656543934,5443.848164779993,-62.31226533000154,25168.17697056001 2022-06-29,23:05:36.000,180,9531779,-795,0,1656543935,5443.666284409999,-62.326363590000255,25167.78569184 2022-06-29,23:05:37.000,180,9532108,-795,0,1656543936,5443.881846329998,-62.340461849998974,25168.128060719995 2022-06-29,23:05:38.000,180,9532383,-795,0,1656543937,5443.888582639993,-62.326363590000255,25168.17697056001 2022-06-29,23:05:39.000,180,9531782,-795,0,1656543938,5443.969418359993,-62.31226533000154,25168.107099360008 2022-06-29,23:05:40.000,180,9532070,965,0,1656543939,5444.036781459996,-62.284068809996825,25168.17697056001 2022-06-29,23:05:41.000,180,9531901,-795,0,1656543940,5444.131089799994,-62.29816706999554,25168.267803119998 2022-06-29,23:05:42.000,180,9532330,-795,0,1656543941,5444.158035039996,-62.291117939996184,25168.253828880006 2022-06-29,23:05:43.000,180,9533230,1285,0,1656543942,5444.171507659994,-62.24177403000067,25168.1210736 2022-06-29,23:05:44.000,180,9532206,685,0,1656543943,5444.346651719992,-62.23472490000131,25168.28876448 2022-06-29,23:05:45.000,180,9533662,-795,0,1656543944,5444.339915409997,-62.19243011999788,25168.197931919996 2022-06-29,23:05:46.000,180,9533530,1205,0,1656543945,5444.400542199997,-62.19947924999724,25168.260816 2022-06-29,23:05:47.000,180,9533828,445,0,1656543946,5444.387069579992,-62.1712827299998,25168.107099360008 2022-06-29,23:05:48.000,180,9532058,-795,0,1656543947,5444.467905299993,-62.14308620999509,25168.156009200007 2022-06-29,23:05:49.000,180,9532982,1365,0,1656543948,5444.643049359998,-62.12193881999701,25168.365622799996 2022-06-29,23:05:50.000,180,9533579,605,0,1656543949,5444.723885079999,-62.11488968999765,25168.35863568 2022-06-29,23:05:51.000,180,9533504,-795,0,1656543950,5444.764302939999,-62.08669317000022,25168.449468240004 2022-06-29,23:05:52.000,180,9534259,-795,0,1656543951,5444.744094009999,-62.03734925999743,25168.302738720005 2022-06-29,23:05:53.000,180,9533671,565,0,1656543952,5444.8181934199965,-62.00915273999999,25168.400558400004 2022-06-29,23:05:54.000,180,9534499,-795,0,1656543953,5444.899029139997,-62.01620186999935,25168.386584159998 2022-06-29,23:05:55.000,180,9533673,965,0,1656543954,5444.939446999997,-61.97390708999592,25168.39357128001 2022-06-29,23:05:56.000,180,9534176,1085,0,1656543955,5444.925974379992,-61.924563180000405,25168.330687200003 2022-06-29,23:05:57.000,180,9533332,-795,0,1656543956,5445.006810099992,-61.91046492000169,25168.435493999998 2022-06-29,23:05:58.000,180,9534755,885,0,1656543957,5445.121327369998,-61.868170139998256,25168.631133359995 2022-06-29,23:05:59.000,180,9533974,-795,0,1656543958,5445.181954159998,-61.83997362000082,25168.56126216001 2022-06-29,23:06:00.000,180,9534468,845,0,1656543959,5445.202163089998,-61.83997362000082,25168.589210640006 2022-06-29,23:06:01.000,180,9533927,-795,0,1656543960,5445.188690469993,-61.81177709999611,25168.519339440005 2022-06-29,23:06:02.000,180,9534273,-795,0,1656543961,5445.128063679993,-61.80472796999675,25168.33767432 2022-06-29,23:06:03.000,180,9533843,-795,0,1656543962,5445.101118439998,-61.79062970999803,25168.323700080007 2022-06-29,23:06:04.000,180,9534254,-795,0,1656543963,5445.161745229998,-61.79062970999803,25168.554275039998 2022-06-29,23:06:05.000,180,9536986,-715,0,1656543964,5445.222372019998,-61.77653144999931,25168.582223519996 2022-06-29,23:06:06.000,180,9534096,-795,0,1656543965,5445.155008919995,-61.80472796999675,25168.547287920002 2022-06-29,23:06:07.000,180,9534664,-795,0,1656543966,5445.033755339995,-61.818826229995466,25168.218893279998 2022-06-29,23:06:08.000,180,9534293,-795,0,1656543967,5445.0270190299925,-61.83292449000146,25168.533313679996 2022-06-29,23:06:09.000,180,9534933,725,0,1656543968,5445.074173199995,-61.81177709999611,25168.59619776 2022-06-29,23:06:10.000,180,9533735,-195,0,1656543969,5445.006810099992,-61.83997362000082,25168.540300800007 2022-06-29,23:06:11.000,180,9533551,-795,0,1656543970,5444.993337479995,-61.85407187999954,25168.540300800007 2022-06-29,23:06:12.000,180,9533592,-74,0,1656543971,5444.858611279997,-61.84702275000018,25168.470429600005 2022-06-29,23:06:13.000,180,9533129,-715,0,1656543972,5444.831666039994,-61.8258753600021,25168.484403839997 2022-06-29,23:06:14.000,180,9534266,-795,0,1656543973,5444.851874969994,-61.818826229995466,25168.6451076 2022-06-29,23:06:15.000,180,9533047,1085,0,1656543974,5444.8181934199965,-61.85407187999954,25168.659081840007 2022-06-29,23:06:16.000,180,9534003,-795,0,1656543975,5444.750830319994,-61.8611210099989,25168.582223519996 2022-06-29,23:06:17.000,180,9533396,-795,0,1656543976,5444.562213639998,-61.868170139998256,25168.365622799996 2022-06-29,23:06:18.000,180,9533432,445,0,1656543977,5444.535268399995,-61.882268399996974,25168.39357128001 2022-06-29,23:06:19.000,180,9533444,-795,0,1656543978,5444.4611689899975,-61.8611210099989,25168.51235232001 2022-06-29,23:06:20.000,180,9536394,-795,0,1656543979,5444.434223749995,-61.84702275000018,25168.540300800007 2022-06-29,23:06:21.000,180,9534184,-274,0,1656543980,5444.387069579992,-61.83292449000146,25168.56126216001 2022-06-29,23:06:22.000,180,9532731,-795,0,1656543981,5444.238870759997,-61.89636665999569,25168.533313679996 2022-06-29,23:06:23.000,180,9532633,-795,0,1656543982,5444.077199319996,-61.88931752999633,25168.400558400004 2022-06-29,23:06:24.000,180,9533303,-795,0,1656543983,5444.030045149993,-61.90341579000233,25168.540300800007 2022-06-29,23:06:25.000,180,9535746,-315,0,1656543984,5443.888582639993,-61.93866143999912,25168.421519760006 2022-06-29,23:06:26.000,180,9534408,1045,0,1656543985,5443.760592749997,-61.93866143999912,25168.386584159998 2022-06-29,23:06:27.000,180,9534847,-795,0,1656543986,5443.585448689999,-61.9598088299972,25168.253828880006 2022-06-29,23:06:28.000,180,9534248,845,0,1656543987,5443.4507224899935,-61.98800535000191,25168.211906160002 2022-06-29,23:06:29.000,180,9538181,-795,0,1656543988,5443.464195109998,-62.00915273999999,25168.449468240004 2022-06-29,23:06:30.000,180,9540559,-395,0,1656543989,5443.342941529998,-62.03030012999807,25168.435493999998 2022-06-29,23:06:31.000,180,9538560,1525,0,1656543990,5443.255369499995,-62.044398389996786,25168.330687200003 2022-06-29,23:06:32.000,180,9536125,805,0,1656543991,5443.039807579997,-62.044398389996786,25168.135047840005 2022-06-29,23:06:33.000,180,9534724,-795,0,1656543992,5443.012862339994,-62.058496649995504,25168.211906160002 2022-06-29,23:06:34.000,180,9533375,-795,0,1656543993,5442.958971859996,-62.051447519996145,25168.1909448 2022-06-29,23:06:35.000,180,9533730,525,0,1656543994,5442.891608759994,-62.06554578000214,25168.1909448 2022-06-29,23:06:36.000,180,9533910,-795,0,1656543995,5442.777091489996,-62.093742299999576,25168.07216376 2022-06-29,23:06:37.000,180,9533225,-795,0,1656543996,5442.790564109993,-62.093742299999576,25168.079150879996 2022-06-29,23:06:38.000,180,9534144,-755,0,1656543997,5442.817509349996,-62.07964404000086,25168.218893279998 2022-06-29,23:06:39.000,180,9534232,-795,0,1656543998,5442.804036729998,-62.107840559998294,25168.218893279998 2022-06-29,23:06:40.000,180,9533879,-795,0,1656543999,5442.783827799998,-62.107840559998294,25168.149022079997 2022-06-29,23:06:41.000,180,9533486,1645,0,1656544000,5442.729937319993,-62.0725949100015,25168.079150879996 2022-06-29,23:06:42.000,180,9534983,-795,0,1656544001,5442.655837909995,-62.08669317000022,25167.89049864001 2022-06-29,23:06:43.000,180,9533665,645,0,1656544002,5442.655837909995,-62.0725949100015,25167.897485760004 2022-06-29,23:06:44.000,180,9533538,565,0,1656544003,5442.7366736299955,-62.03030012999807,25168.100112239998 2022-06-29,23:06:45.000,180,9533824,-795,0,1656544004,5442.756882559996,-62.03030012999807,25168.128060719995 2022-06-29,23:06:46.000,180,9533917,-795,0,1656544005,5442.743409939998,-61.99505448000127,25168.1210736 2022-06-29,23:06:47.000,180,9533714,-795,0,1656544006,5442.756882559996,-61.98095621999528,25168.086138000006 2022-06-29,23:06:48.000,180,9532175,1125,0,1656544007,5442.702992079998,-61.97390708999592,25167.897485760004 2022-06-29,23:06:49.000,180,9532433,-354,0,1656544008,5442.723201009998,-61.95275969999784,25168.00229256 2022-06-29,23:06:50.000,180,9532846,-795,0,1656544009,5442.709728389993,-61.931612309999764,25167.95338272 2022-06-29,23:06:51.000,180,9533176,-795,0,1656544010,5442.763618869998,-61.89636665999569,25168.00927968001 2022-06-29,23:06:52.000,180,9532224,-795,0,1656544011,5442.723201009998,-61.882268399996974,25167.84158880001 2022-06-29,23:06:53.000,180,9533808,-795,0,1656544012,5442.810773039993,-61.8611210099989,25168.07216376 2022-06-29,23:06:54.000,180,9533349,-795,0,1656544013,5442.817509349996,-61.84702275000018,25168.037228160007 2022-06-29,23:06:55.000,180,9533457,1085,0,1656544014,5442.804036729998,-61.818826229995466,25167.92543424 2022-06-29,23:06:56.000,180,9533769,-795,0,1656544015,5442.932026619994,-61.77653144999931,25168.05818952001 2022-06-29,23:06:57.000,180,9533926,725,0,1656544016,5442.925290309999,-61.73423666999588,25167.988318320007 2022-06-29,23:06:58.000,180,9533127,-795,0,1656544017,5442.898345069996,-61.72718753999652,25167.848575920005 2022-06-29,23:06:59.000,180,9532998,-795,0,1656544018,5442.952235549994,-61.684892760000366,25167.778704720004 2022-06-29,23:07:00.000,180,9532716,285,0,1656544019,5443.120643299997,-61.6144014599995,25168.037228160007 2022-06-29,23:07:01.000,180,9532673,-795,0,1656544020,5443.221687949997,-61.642597979996935,25168.05818952001 2022-06-29,23:07:02.000,180,9532379,-795,0,1656544021,5443.255369499995,-61.60030320000078,25168.100112239998 2022-06-29,23:07:03.000,180,9532691,-354,0,1656544022,5443.268842119993,-61.642597979996935,25167.939408480008 2022-06-29,23:07:04.000,180,9533362,-795,0,1656544023,5443.403568319998,-61.59325407000142,25168.135047840005 2022-06-29,23:07:05.000,180,9533181,965,0,1656544024,5443.403568319998,-61.55095928999799,25168.00927968001 2022-06-29,23:07:06.000,180,9532832,-795,0,1656544025,5443.423777249998,-61.57210667999607,25167.988318320007 2022-06-29,23:07:07.000,180,9533462,1045,0,1656544026,5443.437249869996,-61.58620494000206,25167.939408480008 2022-06-29,23:07:08.000,180,9533409,-795,0,1656544027,5443.457458799996,-61.55095928999799,25167.68787216 2022-06-29,23:07:09.000,180,9533164,-795,0,1656544028,5443.518085589996,-61.54391015999863,25167.90447288 2022-06-29,23:07:10.000,180,9532661,-795,0,1656544029,5443.612393929994,-61.52981189999991,25168.14203496 2022-06-29,23:07:11.000,180,9533211,965,0,1656544030,5443.652811789994,-61.48046798999712,25168.218893279998 2022-06-29,23:07:12.000,180,9533967,-795,0,1656544031,5443.571976069994,-61.49456624999584,25167.988318320007 2022-06-29,23:07:13.000,180,9534123,1005,0,1656544032,5443.605657619999,-61.48751711999648,25168.07216376 2022-06-29,23:07:14.000,180,9532599,-795,0,1656544033,5443.578712379996,-61.508664510001836,25168.079150879996 2022-06-29,23:07:15.000,180,9533930,-795,0,1656544034,5443.565239759999,-61.5016153799952,25168.07216376 2022-06-29,23:07:16.000,180,9533572,285,0,1656544035,5443.518085589996,-61.48046798999712,25168.030241039996 2022-06-29,23:07:17.000,180,9532406,-795,0,1656544036,5443.504612969999,-61.45227146999969,25168.030241039996 2022-06-29,23:07:18.000,180,9533585,-795,0,1656544037,5443.538294519996,-61.459320599999046,25168.22588040001 2022-06-29,23:07:19.000,180,9533484,-795,0,1656544038,5443.531558209994,-61.473418859997764,25168.16998344 2022-06-29,23:07:20.000,180,9533594,725,0,1656544039,5443.491140349994,-61.48046798999712,25168.16998344 2022-06-29,23:07:21.000,180,9533565,-795,0,1656544040,5443.423777249998,-61.49456624999584,25168.065176640004 2022-06-29,23:07:22.000,180,9533403,805,0,1656544041,5443.309259979993,-61.508664510001836,25167.932421359998 2022-06-29,23:07:23.000,180,9533372,-795,0,1656544042,5443.2418968799975,-61.508664510001836,25167.84158880001 2022-06-29,23:07:24.000,180,9535617,1125,0,1656544043,5443.262105809998,-61.5016153799952,25168.051202399998 2022-06-29,23:07:25.000,180,9535195,805,0,1656544044,5443.255369499995,-61.5016153799952,25168.100112239998 2022-06-29,23:07:26.000,180,9533165,-795,0,1656544045,5443.188006399992,-61.515713640001195,25168.037228160007 2022-06-29,23:07:27.000,180,9533891,1525,0,1656544046,5443.080225439997,-61.56505754999671,25167.967356960005 2022-06-29,23:07:28.000,180,9533460,-795,0,1656544047,5443.100434369997,-61.58620494000206,25168.065176640004 2022-06-29,23:07:29.000,180,9533566,-795,0,1656544048,5442.9993897199965,-61.60735233000014,25168.00229256 2022-06-29,23:07:30.000,180,9532585,-795,0,1656544049,5442.925290309999,-61.62145058999886,25167.97434408 2022-06-29,23:07:31.000,180,9532384,685,0,1656544050,5442.878136139996,-61.649647109996295,25167.960369839995 2022-06-29,23:07:32.000,180,9532102,-395,0,1656544051,5442.790564109993,-61.642597979996935,25167.862550159996 2022-06-29,23:07:33.000,180,9532442,605,0,1656544052,5442.777091489996,-61.706040149998444,25167.876524400002 2022-06-29,23:07:34.000,180,9533001,-795,0,1656544053,5442.797300419996,-61.7130892799978,25168.037228160007 2022-06-29,23:07:35.000,180,9532972,-195,0,1656544054,5442.716464699995,-61.72013840999716,25168.065176640004 2022-06-29,23:07:36.000,180,9534928,-795,0,1656544055,5442.689519459993,-61.73423666999588,25168.100112239998 2022-06-29,23:07:37.000,180,9534728,1205,0,1656544056,5442.541320639997,-61.755384060001234,25167.75774336 2022-06-29,23:07:38.000,180,9532820,-795,0,1656544057,5442.500902779997,-61.73423666999588,25167.84158880001 2022-06-29,23:07:39.000,180,9532248,-795,0,1656544058,5442.534584329995,-61.76243319000059,25167.939408480008 2022-06-29,23:07:40.000,180,9531996,-795,0,1656544059,5442.4941664699945,-61.77653144999931,25167.981331199997 2022-06-29,23:07:41.000,180,9532333,-795,0,1656544060,5442.413330749994,-61.818826229995466,25167.897485760004 2022-06-29,23:07:42.000,180,9532152,1365,0,1656544061,5442.339231339996,-61.79062970999803,25167.85556304 2022-06-29,23:07:43.000,180,9533062,-795,0,1656544062,5442.406594439999,-61.79062970999803,25168.037228160007 2022-06-29,23:07:44.000,180,9532298,365,0,1656544063,5442.386385509999,-61.8258753600021,25168.02325392 2022-06-29,23:07:45.000,180,9532854,-675,0,1656544064,5442.298813479996,-61.80472796999675,25167.95338272 2022-06-29,23:07:46.000,180,9532261,-635,0,1656544065,5442.184296209998,-61.818826229995466,25167.75774336 2022-06-29,23:07:47.000,180,9534011,525,0,1656544066,5442.143878349998,-61.818826229995466,25167.827614560003 2022-06-29,23:07:48.000,180,9532776,645,0,1656544067,5442.197768829996,-61.83292449000146,25167.897485760004 2022-06-29,23:07:49.000,180,9532985,-795,0,1656544068,5442.164087279998,-61.85407187999954,25167.90447288 2022-06-29,23:07:50.000,180,9534386,924,0,1656544069,5442.089987869993,-61.8611210099989,25167.960369839995 2022-06-29,23:07:51.000,180,9533483,1125,0,1656544070,5442.056306319995,-61.83997362000082,25167.876524400002 2022-06-29,23:07:52.000,180,9532962,645,0,1656544071,5441.975470599995,-61.83997362000082,25167.778704720004 2022-06-29,23:07:53.000,180,9535257,-795,0,1656544072,5441.941789049997,-61.83292449000146,25167.799666080005 2022-06-29,23:07:54.000,180,9533010,165,0,1656544073,5441.827271779999,-61.84702275000018,25167.8066532 2022-06-29,23:07:55.000,180,9532570,-795,0,1656544074,5441.800326539997,-61.83997362000082,25167.72280776001 2022-06-29,23:07:56.000,180,9535629,565,0,1656544075,5441.726227129999,-61.83997362000082,25167.624988079995 2022-06-29,23:07:57.000,180,9535220,-274,0,1656544076,5441.726227129999,-61.8258753600021,25167.659923680003 2022-06-29,23:07:58.000,180,9533829,-795,0,1656544077,5441.719490819996,-61.818826229995466,25167.799666080005 2022-06-29,23:07:59.000,180,9533871,-795,0,1656544078,5441.712754509994,-61.77653144999931,25167.701846400007 2022-06-29,23:08:00.000,180,9536748,965,0,1656544079,5441.6656003399985,-61.77653144999931,25167.701846400007 2022-06-29,23:08:01.000,180,9534275,885,0,1656544080,5441.598237239996,-61.748334930001874,25167.652936560007 2022-06-29,23:08:02.000,180,9531549,-755,0,1656544081,5441.443302109998,-61.76948231999995,25167.47127144 2022-06-29,23:08:03.000,180,9533125,-795,0,1656544082,5441.429829489993,-61.748334930001874,25167.478258559997 2022-06-29,23:08:04.000,180,9532324,-795,0,1656544083,5441.490456279993,-61.73423666999588,25167.659923680003 2022-06-29,23:08:05.000,180,9533211,-795,0,1656544084,5441.5174015199955,-61.72013840999716,25167.67389792001 2022-06-29,23:08:06.000,180,9532744,-795,0,1656544085,5441.450038419993,-61.748334930001874,25167.624988079995 2022-06-29,23:08:07.000,180,9532583,-795,0,1656544086,5441.3692026999925,-61.72718753999652,25167.464284320005 2022-06-29,23:08:08.000,180,9533142,-795,0,1656544087,5441.470247349993,-61.74128579999524,25167.59005248 2022-06-29,23:08:09.000,180,9533526,-795,0,1656544088,5441.382675319997,-61.72718753999652,25167.415374480006 2022-06-29,23:08:10.000,180,9533561,-795,0,1656544089,5441.261421739997,-61.76948231999995,25167.191786639996 2022-06-29,23:08:11.000,180,9532739,-555,0,1656544090,5441.308575909992,-61.73423666999588,25167.33851616001 2022-06-29,23:08:12.000,180,9531902,-795,0,1656544091,5441.402884249997,-61.72718753999652,25167.49921992 2022-06-29,23:08:13.000,180,9532939,-795,0,1656544092,5441.450038419993,-61.684892760000366,25167.61800096 2022-06-29,23:08:14.000,180,9532471,-795,0,1656544093,5441.396147939995,-61.684892760000366,25167.583065360006 2022-06-29,23:08:15.000,180,9532413,605,0,1656544094,5441.375939009995,-61.691941889999725,25167.408387359996 2022-06-29,23:08:16.000,180,9532564,-795,0,1656544095,5441.4230931799975,-61.649647109996295,25167.59005248 2022-06-29,23:08:17.000,180,9532720,-195,0,1656544096,5441.375939009995,-61.691941889999725,25167.45031008 2022-06-29,23:08:18.000,180,9533667,-354,0,1656544097,5441.295103289995,-61.642597979996935,25167.268644960008 2022-06-29,23:08:19.000,180,9533953,965,0,1656544098,5441.261421739997,-61.67784363000101,25167.275632080004 2022-06-29,23:08:20.000,180,9535283,965,0,1656544099,5441.416356869995,-61.66374537000229,25167.415374480006 2022-06-29,23:08:21.000,180,9532732,-795,0,1656544100,5441.402884249997,-61.67079450000165,25167.464284320005 2022-06-29,23:08:22.000,180,9532521,-795,0,1656544101,5441.355730079995,-61.67079450000165,25167.464284320005 2022-06-29,23:08:23.000,180,9534409,-795,0,1656544102,5441.355730079995,-61.67784363000101,25167.2826192 2022-06-29,23:08:24.000,180,9534998,-795,0,1656544103,5441.443302109998,-61.656696239995654,25167.436335840008 2022-06-29,23:08:25.000,180,9535305,-155,0,1656544104,5441.463511039998,-61.60735233000014,25167.380438879998 2022-06-29,23:08:26.000,180,9534685,765,0,1656544105,5441.456774729995,-61.57915580999543,25167.345503280005 2022-06-29,23:08:27.000,180,9534926,-795,0,1656544106,5441.322048529997,-61.57915580999543,25167.247683600006 2022-06-29,23:08:28.000,180,9535016,-795,0,1656544107,5441.328784839992,-61.515713640001195,25167.275632080004 2022-06-29,23:08:29.000,180,9533611,-795,0,1656544108,5441.375939009995,-61.522762770000554,25167.478258559997 2022-06-29,23:08:30.000,180,9534518,765,0,1656544109,5441.295103289995,-61.48751711999648,25167.33851616001 2022-06-29,23:08:31.000,180,9534089,-795,0,1656544110,5441.335521149995,-61.5016153799952,25167.457297199995 2022-06-29,23:08:32.000,180,9534199,-795,0,1656544111,5441.227740189999,-61.49456624999584,25167.275632080004 2022-06-29,23:08:33.000,180,9534838,805,0,1656544112,5441.234476499994,-61.5016153799952,25167.261657839997 2022-06-29,23:08:34.000,180,9536185,-795,0,1656544113,5441.221003879997,-61.52981189999991,25167.296593440005 2022-06-29,23:08:35.000,180,9534247,-795,0,1656544114,5441.140168159996,-61.55095928999799,25167.275632080004 2022-06-29,23:08:36.000,180,9534465,-795,0,1656544115,5441.086277679999,-61.522762770000554,25167.261657839997 2022-06-29,23:08:37.000,180,9534095,-795,0,1656544116,5441.045859819998,-61.473418859997764,25167.2826192 2022-06-29,23:08:38.000,180,9534518,-795,0,1656544117,5441.005441959998,-61.48751711999648,25167.23370936 2022-06-29,23:08:39.000,180,9535004,-795,0,1656544118,5441.052596129994,-61.473418859997764,25167.40140024 2022-06-29,23:08:40.000,180,9535642,605,0,1656544119,5441.059332439996,-61.48751711999648,25167.436335840008 2022-06-29,23:08:41.000,180,9535054,205,0,1656544120,5440.978496719996,-61.5016153799952,25167.2826192 2022-06-29,23:08:42.000,180,9534392,485,0,1656544121,5440.877452069995,-61.522762770000554,25167.16383816 2022-06-29,23:08:43.000,180,9535333,-795,0,1656544122,5440.870715759993,-61.52981189999991,25167.149863920007 2022-06-29,23:08:44.000,180,9533348,-795,0,1656544123,5440.951551479993,-61.515713640001195,25167.324541920003 2022-06-29,23:08:45.000,180,9533033,-795,0,1656544124,5440.985233029998,-61.5016153799952,25167.40140024 2022-06-29,23:08:46.000,180,9534669,-795,0,1656544125,5440.931342549993,-61.515713640001195,25167.324541920003 2022-06-29,23:08:47.000,180,9533903,-795,0,1656544126,5440.884188379998,-61.48751711999648,25167.268644960008 2022-06-29,23:08:48.000,180,9533943,525,0,1656544127,5440.944815169998,-61.48751711999648,25167.366464640007 2022-06-29,23:08:49.000,180,9534367,565,0,1656544128,5440.884188379998,-61.48751711999648,25167.317554800007 2022-06-29,23:08:50.000,180,9535336,645,0,1656544129,5440.823561589998,-61.48751711999648,25167.191786639996 2022-06-29,23:08:51.000,180,9535128,1045,0,1656544130,5440.837034209995,-61.48751711999648,25167.2826192 2022-06-29,23:08:52.000,180,9534145,-795,0,1656544131,5440.884188379998,-61.49456624999584,25167.296593440005 2022-06-29,23:08:53.000,180,9534630,485,0,1656544132,5440.810088969993,-61.508664510001836,25167.268644960008 2022-06-29,23:08:54.000,180,9533720,-795,0,1656544133,5440.783143729997,-61.52981189999991,25167.17082528001 2022-06-29,23:08:55.000,180,9534621,-795,0,1656544134,5440.810088969993,-61.508664510001836,25167.30358056 2022-06-29,23:08:56.000,180,9534911,605,0,1656544135,5440.789880039993,-61.52981189999991,25167.324541920003 2022-06-29,23:08:57.000,180,9534609,-795,0,1656544136,5440.735989559995,-61.515713640001195,25167.21973512001 2022-06-29,23:08:58.000,180,9532872,-795,0,1656544137,5440.607999669999,-61.522762770000554,25167.093966959997 2022-06-29,23:08:59.000,180,9534325,-795,0,1656544138,5440.581054429997,-61.53686102999927,25167.079992720006 2022-06-29,23:09:00.000,180,9533192,1325,0,1656544139,5440.634944909994,-61.55800841999735,25167.23370936 2022-06-29,23:09:01.000,180,9534930,-795,0,1656544140,5440.554109189994,-61.54391015999863,25167.156851040003 2022-06-29,23:09:02.000,180,9534088,-795,0,1656544141,5440.540636569996,-61.56505754999671,25167.18479952 2022-06-29,23:09:03.000,180,9534919,-715,0,1656544142,5440.554109189994,-61.55095928999799,25167.324541920003 2022-06-29,23:09:04.000,180,9535517,165,0,1656544143,5440.520427639996,-61.55095928999799,25167.2826192 2022-06-29,23:09:05.000,180,9535250,885,0,1656544144,5440.453064539994,-61.60735233000014,25167.23370936 2022-06-29,23:09:06.000,180,9534883,-795,0,1656544145,5440.358756199996,-61.6144014599995,25167.093966959997 2022-06-29,23:09:07.000,180,9535174,-795,0,1656544146,5440.298129409995,-61.6144014599995,25167.045057119998 2022-06-29,23:09:08.000,180,9533724,1005,0,1656544147,5440.365492509998,-61.62145058999886,25167.240696479996 2022-06-29,23:09:09.000,180,9534332,-795,0,1656544148,5440.399174059996,-61.62849971999822,25167.317554800007 2022-06-29,23:09:10.000,180,9534708,-795,0,1656544149,5440.311602029993,-61.57210667999607,25167.33851616001 2022-06-29,23:09:11.000,180,9535183,-475,0,1656544150,5440.210557379993,-61.58620494000206,25167.191786639996 2022-06-29,23:09:12.000,180,9535017,485,0,1656544151,5440.244238929998,-61.649647109996295,25167.045057119998 2022-06-29,23:09:13.000,180,9535711,-795,0,1656544152,5440.3183383399955,-61.62145058999886,25167.177812400005 2022-06-29,23:09:14.000,180,9535497,924,0,1656544153,5440.277920479995,-61.642597979996935,25167.13588968 2022-06-29,23:09:15.000,180,9536002,-795,0,1656544154,5440.304865719998,-61.642597979996935,25167.128902560005 2022-06-29,23:09:16.000,180,9534795,525,0,1656544155,5440.250975239993,-61.62849971999822,25166.99614728 2022-06-29,23:09:17.000,180,9536067,-795,0,1656544156,5440.291393099993,-61.60030320000078,25166.9681988 2022-06-29,23:09:18.000,180,9535846,-795,0,1656544157,5440.298129409995,-61.6144014599995,25167.18479952 2022-06-29,23:09:19.000,180,9536205,-795,0,1656544158,5440.385701439998,-61.60030320000078,25167.212747999998 2022-06-29,23:09:20.000,180,9536661,485,0,1656544159,5440.378965129996,-61.60735233000014,25167.177812400005 2022-06-29,23:09:21.000,180,9537082,-515,0,1656544160,5440.304865719998,-61.60735233000014,25167.121915439995 2022-06-29,23:09:22.000,180,9535229,-475,0,1656544161,5440.284656789998,-61.649647109996295,25166.94723744 2022-06-29,23:09:23.000,180,9535535,-795,0,1656544162,5440.271184169993,-61.62145058999886,25166.91928896 2022-06-29,23:09:24.000,180,9536073,805,0,1656544163,5440.4126466799935,-61.56505754999671,25167.205760880002 2022-06-29,23:09:25.000,180,9535886,-795,0,1656544164,5440.473273469994,-61.57210667999607,25167.212747999998 2022-06-29,23:09:26.000,180,9537074,-795,0,1656544165,5440.426119299998,-61.59325407000142,25167.212747999998 2022-06-29,23:09:27.000,180,9535959,605,0,1656544166,5440.385701439998,-61.58620494000206,25167.11492832 2022-06-29,23:09:28.000,180,9536028,-235,0,1656544167,5440.473273469994,-61.55800841999735,25167.240696479996 2022-06-29,23:09:29.000,180,9535796,-795,0,1656544168,5440.459800849996,-61.56505754999671,25167.17082528001 2022-06-29,23:09:30.000,180,9535965,-795,0,1656544169,5440.466537159999,-61.55800841999735,25167.149863920007 2022-06-29,23:09:31.000,180,9535352,245,0,1656544170,5440.500218709996,-61.53686102999927,25167.13588968 2022-06-29,23:09:32.000,180,9535305,-155,0,1656544171,5440.4463282299985,-61.52981189999991,25167.06601848 2022-06-29,23:09:33.000,180,9535637,605,0,1656544172,5440.500218709996,-61.508664510001836,25167.100954080008 2022-06-29,23:09:34.000,180,9535877,765,0,1656544173,5440.574318119994,-61.48046798999712,25167.23370936 2022-06-29,23:09:35.000,180,9535869,525,0,1656544174,5440.594527049994,-61.473418859997764,25167.25467072 2022-06-29,23:09:36.000,180,9535455,-795,0,1656544175,5440.607999669999,-61.466369729998405,25167.296593440005 2022-06-29,23:09:37.000,180,9537742,-795,0,1656544176,5440.513691329994,-61.44522234000033,25167.038070000002 2022-06-29,23:09:38.000,180,9535377,-795,0,1656544177,5440.540636569996,-61.44522234000033,25167.08697984 2022-06-29,23:09:39.000,180,9535020,725,0,1656544178,5440.581054429997,-61.48751711999648,25167.121915439995 2022-06-29,23:09:40.000,180,9534223,924,0,1656544179,5440.581054429997,-61.48751711999648,25167.205760880002 2022-06-29,23:09:41.000,180,9535520,404,0,1656544180,5440.607999669999,-61.473418859997764,25167.247683600006 2022-06-29,23:09:42.000,180,9535313,1205,0,1656544181,5440.614735979994,-61.44522234000033,25167.212747999998 2022-06-29,23:09:43.000,180,9534556,-795,0,1656544182,5440.527163949999,-61.459320599999046,25167.107941200004 2022-06-29,23:09:44.000,180,9535198,-795,0,1656544183,5440.587790739999,-61.42407495000225,25167.226722240004 2022-06-29,23:09:45.000,180,9536040,-795,0,1656544184,5440.520427639996,-61.417025819995615,25167.121915439995 2022-06-29,23:09:46.000,180,9536564,-315,0,1656544185,5440.493482399994,-61.409976689996256,25167.073005599996 2022-06-29,23:09:47.000,180,9536510,-795,0,1656544186,5440.439591919996,-61.44522234000033,25166.975185919997 2022-06-29,23:09:48.000,180,9536164,-795,0,1656544187,5440.439591919996,-61.417025819995615,25167.045057119998 2022-06-29,23:09:49.000,180,9536813,-795,0,1656544188,5440.493482399994,-61.409976689996256,25167.212747999998 2022-06-29,23:09:50.000,180,9536905,525,0,1656544189,5440.459800849996,-61.417025819995615,25167.16383816 2022-06-29,23:09:51.000,180,9537233,-795,0,1656544190,5440.466537159999,-61.39587842999754,25167.191786639996 2022-06-29,23:09:52.000,180,9534393,-795,0,1656544191,5440.372228819993,-61.417025819995615,25166.954224559995 2022-06-29,23:09:53.000,180,9535345,-795,0,1656544192,5440.345283579998,-61.42407495000225,25167.00313440001 2022-06-29,23:09:54.000,180,9534195,-795,0,1656544193,5440.304865719998,-61.42407495000225,25166.94723744 2022-06-29,23:09:55.000,180,9534680,965,0,1656544194,5440.365492509998,-61.409976689996256,25167.031082880007 2022-06-29,23:09:56.000,180,9534271,-795,0,1656544195,5440.345283579998,-61.409976689996256,25167.06601848 2022-06-29,23:09:57.000,180,9536134,-795,0,1656544196,5440.331810959993,-61.3676819100001,25167.024095759996 2022-06-29,23:09:58.000,180,9534288,-434,0,1656544197,5440.277920479995,-61.4029275599969,25166.926276079997 2022-06-29,23:09:59.000,180,9534082,525,0,1656544198,5440.365492509998,-61.4029275599969,25167.08697984 2022-06-29,23:10:00.000,180,9533471,-675,0,1656544199,5440.345283579998,-61.37473103999946,25167.107941200004 2022-06-29,23:10:01.000,180,9532594,285,0,1656544200,5440.3183383399955,-61.38882929999818,25167.01710864 2022-06-29,23:10:02.000,180,9536198,-795,0,1656544201,5440.224029999998,-61.3676819100001,25166.877366239998 2022-06-29,23:10:03.000,180,9535766,1085,0,1656544202,5440.230766309993,-61.35358365000138,25166.905314719996 2022-06-29,23:10:04.000,180,9536763,605,0,1656544203,5440.284656789998,-61.3676819100001,25167.06601848 2022-06-29,23:10:05.000,180,9536829,-795,0,1656544204,5440.331810959993,-61.35358365000138,25167.16383816 2022-06-29,23:10:06.000,180,9536358,-795,0,1656544205,5440.311602029993,-61.33243625999603,25167.06601848 2022-06-29,23:10:07.000,180,9535698,-795,0,1656544206,5440.277920479995,-61.36063278000074,25166.982173040007 2022-06-29,23:10:08.000,180,9534593,-795,0,1656544207,5440.311602029993,-61.346534520002024,25167.11492832 2022-06-29,23:10:09.000,180,9535615,-354,0,1656544208,5440.291393099993,-61.33243625999603,25167.024095759996 2022-06-29,23:10:10.000,180,9535517,645,0,1656544209,5440.264447859998,-61.36063278000074,25167.06601848 2022-06-29,23:10:11.000,180,9536019,325,0,1656544210,5440.237502619995,-61.35358365000138,25167.05204424001 2022-06-29,23:10:12.000,180,9535946,-795,0,1656544211,5440.122985349997,-61.33243625999603,25166.80050792 2022-06-29,23:10:13.000,180,9535616,885,0,1656544212,5440.230766309993,-61.346534520002024,25167.038070000002 2022-06-29,23:10:14.000,180,9535764,-795,0,1656544213,5440.325074649998,-61.36063278000074,25167.13588968 2022-06-29,23:10:15.000,180,9535646,-795,0,1656544214,5440.271184169993,-61.33948538999539,25167.073005599996 2022-06-29,23:10:16.000,180,9536341,-795,0,1656544215,5440.230766309993,-61.31833799999731,25167.107941200004 2022-06-29,23:10:17.000,180,9535111,965,0,1656544216,5440.082567489997,-61.32538712999667,25166.8983276 2022-06-29,23:10:18.000,180,9535654,124,0,1656544217,5440.116249039995,-61.32538712999667,25166.905314719996 2022-06-29,23:10:19.000,180,9536430,605,0,1656544218,5440.156666899995,-61.33948538999539,25167.024095759996 2022-06-29,23:10:20.000,180,9533885,-795,0,1656544219,5440.136457969995,-61.33948538999539,25167.038070000002 2022-06-29,23:10:21.000,180,9533283,-555,0,1656544220,5440.116249039995,-61.31833799999731,25166.982173040007 2022-06-29,23:10:22.000,180,9533434,-795,0,1656544221,5440.075831179995,-61.290141479999875,25167.010121520005 2022-06-29,23:10:23.000,180,9533141,-795,0,1656544222,5440.001731769997,-61.297190609999234,25166.940250320004 2022-06-29,23:10:24.000,180,9533168,-795,0,1656544223,5440.035413319994,-61.283092350000516,25167.045057119998 2022-06-29,23:10:25.000,180,9534222,1125,0,1656544224,5439.947841289999,-61.31128886999795,25167.00313440001 2022-06-29,23:10:26.000,180,9533522,-795,0,1656544225,5439.947841289999,-61.30423973999859,25166.99614728 2022-06-29,23:10:27.000,180,9532650,-795,0,1656544226,5439.900687119996,-61.33948538999539,25166.9681988 2022-06-29,23:10:28.000,180,9532437,-715,0,1656544227,5439.826587709998,-61.33243625999603,25166.807495039997 2022-06-29,23:10:29.000,180,9532495,-795,0,1656544228,5439.8131150899935,-61.283092350000516,25166.88435336001 2022-06-29,23:10:30.000,180,9532070,725,0,1656544229,5439.826587709998,-61.31128886999795,25166.891340480004 2022-06-29,23:10:31.000,180,9533263,-795,0,1656544230,5439.853532949994,-61.233748439997726,25166.99614728 2022-06-29,23:10:32.000,180,9533617,-795,0,1656544231,5439.725543059998,-61.31128886999795,25166.807495039997 2022-06-29,23:10:33.000,180,9532787,525,0,1656544232,5439.752488299993,-61.290141479999875,25166.88435336001 2022-06-29,23:10:34.000,180,9532297,-795,0,1656544233,5439.718806749996,-61.2689940900018,25166.8983276 2022-06-29,23:10:35.000,180,9532900,-795,0,1656544234,5439.712070439993,-61.276043220001156,25166.94723744 2022-06-29,23:10:36.000,180,9533307,-795,0,1656544235,5439.644707339998,-61.26194495999516,25166.80050792 2022-06-29,23:10:37.000,180,9533515,-795,0,1656544236,5439.671652579993,-61.26194495999516,25166.83544352001 2022-06-29,23:10:38.000,180,9532984,605,0,1656544237,5439.691861509993,-61.20555192000029,25167.00313440001 2022-06-29,23:10:39.000,180,9534679,885,0,1656544238,5439.685125199998,-61.2548958299958,25167.05204424001 2022-06-29,23:10:40.000,180,9532944,-434,0,1656544239,5439.644707339998,-61.240797569997085,25166.99614728 2022-06-29,23:10:41.000,180,9533015,-795,0,1656544240,5439.617762099995,-61.21260104999965,25166.926276079997 2022-06-29,23:10:42.000,180,9533002,-795,0,1656544241,5439.530190069992,-61.20555192000029,25166.737623839996 2022-06-29,23:10:43.000,180,9532869,725,0,1656544242,5439.516717449995,-61.21260104999965,25166.772559440004 2022-06-29,23:10:44.000,180,9534049,-795,0,1656544243,5439.624498409998,-61.22669930999837,25166.91928896 2022-06-29,23:10:45.000,180,9533539,-354,0,1656544244,5439.637971029995,-61.17735539999558,25167.073005599996 2022-06-29,23:10:46.000,180,9533181,124,0,1656544245,5439.570607929993,-61.17735539999558,25166.94723744 2022-06-29,23:10:47.000,180,9531983,-795,0,1656544246,5439.570607929993,-61.21260104999965,25166.863392000007 2022-06-29,23:10:48.000,180,9533176,-395,0,1656544247,5439.597553169995,-61.17735539999558,25167.010121520005 2022-06-29,23:10:49.000,180,9533681,-795,0,1656544248,5439.530190069992,-61.1562080099975,25166.926276079997 2022-06-29,23:10:50.000,180,9533448,805,0,1656544249,5439.516717449995,-61.14210974999878,25166.863392000007 2022-06-29,23:10:51.000,180,9533501,1165,0,1656544250,5439.516717449995,-61.14210974999878,25166.88435336001 2022-06-29,23:10:52.000,180,9533597,-795,0,1656544251,5439.476299589995,-61.1562080099975,25166.84941776 2022-06-29,23:10:53.000,180,9535519,725,0,1656544252,5439.489772209992,-61.14915887999814,25166.870379120002 2022-06-29,23:10:54.000,180,9534380,-795,0,1656544253,5439.5503989999925,-61.14915887999814,25167.024095759996 2022-06-29,23:10:55.000,180,9535338,-795,0,1656544254,5439.577344239995,-61.1562080099975,25167.045057119998 2022-06-29,23:10:56.000,180,9534401,-795,0,1656544255,5439.516717449995,-61.1562080099975,25166.940250320004 2022-06-29,23:10:57.000,180,9535284,885,0,1656544256,5439.429145419999,-61.17030626999622,25166.75159808 2022-06-29,23:10:58.000,180,9534262,485,0,1656544257,5439.408936489999,-61.14915887999814,25166.8284564 2022-06-29,23:10:59.000,180,9534360,-795,0,1656544258,5439.469563279992,-61.1209623600007,25166.912301840006 2022-06-29,23:11:00.000,180,9534806,1604,0,1656544259,5439.476299589995,-61.08571670999663,25166.94723744 2022-06-29,23:11:01.000,180,9534475,-795,0,1656544260,5439.496508519995,-61.113913230001344,25166.9681988 2022-06-29,23:11:02.000,180,9534859,-195,0,1656544261,5439.503244829997,-61.09981496999535,25166.9681988 2022-06-29,23:11:03.000,180,9535621,965,0,1656544262,5439.435881729994,-61.064569319998554,25166.814482160007 2022-06-29,23:11:04.000,180,9534403,-795,0,1656544263,5439.509981139992,-61.064569319998554,25166.954224559995 2022-06-29,23:11:05.000,180,9534440,-795,0,1656544264,5439.476299589995,-61.04342193000048,25166.88435336001 2022-06-29,23:11:06.000,180,9535257,685,0,1656544265,5439.469563279992,-61.03637280000112,25166.877366239998 2022-06-29,23:11:07.000,180,9535279,-795,0,1656544266,5439.395463869994,-61.04342193000048,25166.758585199997 2022-06-29,23:11:08.000,180,9535559,-795,0,1656544267,5439.442618039997,-61.050471059999836,25166.71666248001 2022-06-29,23:11:09.000,180,9536172,-795,0,1656544268,5439.469563279992,-61.03637280000112,25166.814482160007 2022-06-29,23:11:10.000,180,9535394,-795,0,1656544269,5439.536926379995,-61.050471059999836,25166.88435336001 2022-06-29,23:11:11.000,180,9535963,965,0,1656544270,5439.557135309995,-61.008176279996405,25166.933263200008 2022-06-29,23:11:12.000,180,9535114,-795,0,1656544271,5439.429145419999,-61.03637280000112,25166.674739760005 2022-06-29,23:11:13.000,180,9534771,-795,0,1656544272,5439.375254939994,-60.98702888999833,25166.77954656 2022-06-29,23:11:14.000,180,9535278,924,0,1656544273,5439.476299589995,-61.015225409995764,25166.8284564 2022-06-29,23:11:15.000,180,9535841,1125,0,1656544274,5439.489772209992,-61.022274539995124,25166.842430640005 2022-06-29,23:11:16.000,180,9534866,-795,0,1656544275,5439.449354349999,-61.04342193000048,25166.73063672 2022-06-29,23:11:17.000,180,9533561,-795,0,1656544276,5439.469563279992,-61.008176279996405,25166.75159808 2022-06-29,23:11:18.000,180,9534523,-795,0,1656544277,5439.536926379995,-60.95883237000089,25166.926276079997 2022-06-29,23:11:19.000,180,9533636,605,0,1656544278,5439.523453759997,-60.98702888999833,25166.933263200008 2022-06-29,23:11:20.000,180,9535633,-475,0,1656544279,5439.489772209992,-60.99407801999769,25166.88435336001 2022-06-29,23:11:21.000,180,9536661,205,0,1656544280,5439.469563279992,-60.97997975999897,25166.83544352001 2022-06-29,23:11:22.000,180,9537226,365,0,1656544281,5439.375254939994,-60.95883237000089,25166.66076552 2022-06-29,23:11:23.000,180,9535196,205,0,1656544282,5439.368518629999,-60.99407801999769,25166.688713999996 2022-06-29,23:11:24.000,180,9536179,-515,0,1656544283,5439.449354349999,-60.97293062999961,25166.863392000007 2022-06-29,23:11:25.000,180,9535641,-795,0,1656544284,5439.476299589995,-60.97293062999961,25166.912301840006 2022-06-29,23:11:26.000,180,9535605,-795,0,1656544285,5439.435881729994,-60.92358671999682,25166.84941776 2022-06-29,23:11:27.000,180,9535890,-795,0,1656544286,5439.395463869994,-60.97997975999897,25166.758585199997 2022-06-29,23:11:28.000,180,9536578,-795,0,1656544287,5439.442618039997,-60.95178324000153,25166.84941776 2022-06-29,23:11:29.000,180,9536197,-795,0,1656544288,5439.375254939994,-60.92358671999682,25166.77954656 2022-06-29,23:11:30.000,180,9535523,445,0,1656544289,5439.402200179997,-60.95883237000089,25166.77954656 2022-06-29,23:11:31.000,180,9536085,-795,0,1656544290,5439.388727559999,-60.94473411000217,25166.758585199997 2022-06-29,23:11:32.000,180,9535236,1045,0,1656544291,5439.3415733899965,-61.001127149997046,25166.639804159997 2022-06-29,23:11:33.000,180,9536754,445,0,1656544292,5439.355046009994,-61.001127149997046,25166.744610960006 2022-06-29,23:11:34.000,180,9535339,-795,0,1656544293,5439.415672799994,-60.95883237000089,25166.856404879996 2022-06-29,23:11:35.000,180,9534354,-795,0,1656544294,5439.408936489999,-60.97293062999961,25166.842430640005 2022-06-29,23:11:36.000,180,9536326,-675,0,1656544295,5439.408936489999,-60.97293062999961,25166.856404879996 2022-06-29,23:11:37.000,180,9534640,365,0,1656544296,5439.287682909999,-60.97997975999897,25166.618842799995 2022-06-29,23:11:38.000,180,9536009,1045,0,1656544297,5439.274210289994,-60.97293062999961,25166.674739760005 2022-06-29,23:11:39.000,180,9534375,-795,0,1656544298,5439.321364459996,-60.96588150000025,25166.77954656 2022-06-29,23:11:40.000,180,9536624,-795,0,1656544299,5439.307891839999,-60.95178324000153,25166.856404879996 2022-06-29,23:11:41.000,180,9535150,-795,0,1656544300,5439.355046009994,-60.97293062999961,25166.870379120002 2022-06-29,23:11:42.000,180,9535031,365,0,1656544301,5439.307891839999,-60.97293062999961,25166.8284564 2022-06-29,23:11:43.000,180,9535864,-795,0,1656544302,5439.2472650499985,-60.98702888999833,25166.73063672 2022-06-29,23:11:44.000,180,9536306,605,0,1656544303,5439.254001359994,-60.98702888999833,25166.870379120002 2022-06-29,23:11:45.000,180,9535593,-635,0,1656544304,5439.220319809996,-60.97293062999961,25166.842430640005 2022-06-29,23:11:46.000,180,9535775,-795,0,1656544305,5439.179901949996,-60.96588150000025,25166.842430640005 2022-06-29,23:11:47.000,180,9535506,685,0,1656544306,5439.112538849993,-60.97997975999897,25166.674739760005 2022-06-29,23:11:48.000,180,9536125,-795,0,1656544307,5439.105802539998,-60.99407801999769,25166.723649600004 2022-06-29,23:11:49.000,180,9535725,-434,0,1656544308,5439.179901949996,-60.96588150000025,25166.926276079997 2022-06-29,23:11:50.000,180,9534566,-795,0,1656544309,5439.139484089996,-60.98702888999833,25166.94723744 2022-06-29,23:11:51.000,180,9535130,-795,0,1656544310,5439.132747779993,-61.001127149997046,25166.88435336001 2022-06-29,23:11:52.000,180,9534812,-795,0,1656544311,5439.011494199993,-61.001127149997046,25166.66775264001 2022-06-29,23:11:53.000,180,9535561,-795,0,1656544312,5439.018230509995,-61.001127149997046,25166.772559440004 2022-06-29,23:11:54.000,180,9535653,-795,0,1656544313,5439.011494199993,-61.001127149997046,25166.68172688 2022-06-29,23:11:55.000,180,9535607,-795,0,1656544314,5438.9845489599975,-60.95883237000089,25166.618842799995 2022-06-29,23:11:56.000,180,9535036,765,0,1656544315,5438.957603719995,-60.95883237000089,25166.41621632 2022-06-29,23:11:57.000,180,9535231,-795,0,1656544316,5439.038439439995,-60.97997975999897,25166.528010240007 2022-06-29,23:11:58.000,180,9536069,-795,0,1656544317,5439.112538849993,-61.015225409995764,25166.639804159997 2022-06-29,23:11:59.000,180,9536174,-795,0,1656544318,5439.092329919993,-61.057520189999195,25166.68172688 2022-06-29,23:12:00.000,180,9535851,1445,0,1656544319,5439.085593609998,-61.09981496999535,25166.702688240002 2022-06-29,23:12:01.000,180,9535570,1085,0,1656544320,5438.9845489599975,-61.12801149000006,25166.604868560004 2022-06-29,23:12:02.000,180,9534819,-795,0,1656544321,5438.856559069995,-61.113913230001344,25166.430190560008 2022-06-29,23:12:03.000,180,9535935,1125,0,1656544322,5438.775723349994,-61.071618449997914,25166.486087520003 2022-06-29,23:12:04.000,180,9534946,1445,0,1656544323,5438.870031689992,-61.001127149997046,25166.618842799995 2022-06-29,23:12:05.000,180,9535650,805,0,1656544324,5438.816141209994,-60.99407801999769,25166.576920080006 2022-06-29,23:12:06.000,180,9535402,-795,0,1656544325,5438.856559069995,-61.001127149997046,25166.653778400003 2022-06-29,23:12:07.000,180,9535578,-155,0,1656544326,5438.795932279994,-60.97293062999961,25166.5839072 2022-06-29,23:12:08.000,180,9535307,205,0,1656544327,5438.876767999995,-60.97997975999897,25166.709675359998 2022-06-29,23:12:09.000,180,9535714,-795,0,1656544328,5438.822877519997,-60.97293062999961,25166.646791280007 2022-06-29,23:12:10.000,180,9535194,-795,0,1656544329,5438.789195969999,-61.001127149997046,25166.625829920005 2022-06-29,23:12:11.000,180,9534636,-795,0,1656544330,5438.789195969999,-60.99407801999769,25166.61185568 2022-06-29,23:12:12.000,180,9534902,-795,0,1656544331,5438.715096559994,-60.98702888999833,25166.472113279997 2022-06-29,23:12:13.000,180,9537953,-795,0,1656544332,5438.762250729997,-60.96588150000025,25166.528010240007 2022-06-29,23:12:14.000,180,9538176,-795,0,1656544333,5438.708360249999,-60.95178324000153,25166.507048880005 2022-06-29,23:12:15.000,180,9538819,765,0,1656544334,5438.789195969999,-61.001127149997046,25166.66775264001 2022-06-29,23:12:16.000,180,9537962,-795,0,1656544335,5438.816141209994,-60.99407801999769,25166.597881440008 2022-06-29,23:12:17.000,180,9537320,-795,0,1656544336,5438.681415009996,-60.98702888999833,25166.46512616 2022-06-29,23:12:18.000,180,9538360,-795,0,1656544337,5438.681415009996,-60.97293062999961,25166.4441648 2022-06-29,23:12:19.000,180,9538799,-795,0,1656544338,5438.708360249999,-60.97997975999897,25166.576920080006 2022-06-29,23:12:20.000,180,9539227,-795,0,1656544339,5438.708360249999,-60.95178324000153,25166.639804159997 2022-06-29,23:12:21.000,180,9538120,-315,0,1656544340,5438.762250729997,-60.95883237000089,25166.688713999996 2022-06-29,23:12:22.000,180,9538482,-795,0,1656544341,5438.728569179999,-60.96588150000025,25166.66076552 2022-06-29,23:12:23.000,180,9538862,765,0,1656544342,5438.661206079996,-61.001127149997046,25166.534997360002 2022-06-29,23:12:24.000,180,9537537,-114,0,1656544343,5438.755514419994,-60.98702888999833,25166.702688240002 2022-06-29,23:12:25.000,180,9536846,-795,0,1656544344,5438.607315599998,-60.97293062999961,25166.472113279997 2022-06-29,23:12:26.000,180,9537093,-795,0,1656544345,5438.688151319999,-60.97293062999961,25166.639804159997 2022-06-29,23:12:27.000,180,9537361,-795,0,1656544346,5438.587106669998,-60.95883237000089,25166.479100400007 2022-06-29,23:12:28.000,180,9538487,-795,0,1656544347,5438.634260839994,-60.93063584999618,25166.521023119996 2022-06-29,23:12:29.000,180,9538171,-795,0,1656544348,5438.748778109999,-60.93768497999554,25166.772559440004 2022-06-29,23:12:30.000,180,9537874,-795,0,1656544349,5438.728569179999,-60.91653758999746,25166.77954656 2022-06-29,23:12:31.000,180,9538061,-515,0,1656544350,5438.708360249999,-60.93768497999554,25166.758585199997 2022-06-29,23:12:32.000,180,9538210,-795,0,1656544351,5438.607315599998,-60.95883237000089,25166.423203439997 2022-06-29,23:12:33.000,180,9537918,205,0,1656544352,5438.694887629994,-60.92358671999682,25166.618842799995 2022-06-29,23:12:34.000,180,9537433,325,0,1656544353,5438.688151319999,-60.93063584999618,25166.618842799995 2022-06-29,23:12:35.000,180,9535565,-795,0,1656544354,5438.694887629994,-60.91653758999746,25166.618842799995 2022-06-29,23:12:36.000,180,9535547,-795,0,1656544355,5438.688151319999,-60.93768497999554,25166.46512616 2022-06-29,23:12:37.000,180,9536131,-795,0,1656544356,5438.715096559994,-60.92358671999682,25166.46512616 2022-06-29,23:12:38.000,180,9536965,-475,0,1656544357,5438.762250729997,-60.881291940000665,25166.674739760005 2022-06-29,23:12:39.000,180,9535876,1564,0,1656544358,5438.755514419994,-60.881291940000665,25166.68172688 2022-06-29,23:12:40.000,180,9534691,1165,0,1656544359,5438.755514419994,-60.91653758999746,25166.674739760005 2022-06-29,23:12:41.000,180,9535439,-795,0,1656544360,5438.721832869996,-60.86014454999531,25166.653778400003 2022-06-29,23:12:42.000,180,9534883,1005,0,1656544361,5438.681415009996,-60.91653758999746,25166.437177680004 2022-06-29,23:12:43.000,180,9534700,-795,0,1656544362,5438.681415009996,-60.86014454999531,25166.423203439997 2022-06-29,23:12:44.000,180,9536339,845,0,1656544363,5438.694887629994,-60.85309541999595,25166.68172688 2022-06-29,23:12:45.000,180,9538563,-795,0,1656544364,5438.775723349994,-60.86014454999531,25166.688713999996 2022-06-29,23:12:46.000,180,9538200,-795,0,1656544365,5438.748778109999,-60.86719368000195,25166.653778400003 2022-06-29,23:12:47.000,180,9538911,-795,0,1656544366,5438.688151319999,-60.86014454999531,25166.534997360002 2022-06-29,23:12:48.000,180,9538417,-795,0,1656544367,5438.768987039999,-60.86014454999531,25166.66076552 2022-06-29,23:12:49.000,180,9537926,-35,0,1656544368,5438.721832869996,-60.84604628999659,25166.590894319997 2022-06-29,23:12:50.000,180,9539036,605,0,1656544369,5438.681415009996,-60.86719368000195,25166.402242079996 2022-06-29,23:12:51.000,180,9538936,-795,0,1656544370,5438.7420417999965,-60.84604628999659,25166.590894319997 2022-06-29,23:12:52.000,180,9539986,-795,0,1656544371,5438.694887629994,-60.85309541999595,25166.521023119996 2022-06-29,23:12:53.000,180,9537344,-795,0,1656544372,5438.715096559994,-60.874242810001306,25166.479100400007 2022-06-29,23:12:54.000,180,9538789,845,0,1656544373,5438.782459659997,-60.86719368000195,25166.555958720004 2022-06-29,23:12:55.000,180,9535940,445,0,1656544374,5438.829613829999,-60.838997159997234,25166.66775264001 2022-06-29,23:12:56.000,180,9535597,-795,0,1656544375,5438.775723349994,-60.86014454999531,25166.688713999996 2022-06-29,23:12:57.000,180,9537078,-795,0,1656544376,5438.715096559994,-60.874242810001306,25166.472113279997 2022-06-29,23:12:58.000,180,9537396,-795,0,1656544377,5438.7420417999965,-60.874242810001306,25166.521023119996 2022-06-29,23:12:59.000,180,9537953,-114,0,1656544378,5438.762250729997,-60.85309541999595,25166.61185568 2022-06-29,23:13:00.000,180,9538394,-795,0,1656544379,5438.775723349994,-60.86014454999531,25166.66775264001 2022-06-29,23:13:01.000,180,9537433,-555,0,1656544380,5438.843086449997,-60.874242810001306,25166.639804159997 2022-06-29,23:13:02.000,180,9538133,-74,0,1656544381,5438.768987039999,-60.86014454999531,25166.646791280007 2022-06-29,23:13:03.000,180,9539025,-354,0,1656544382,5438.728569179999,-60.86014454999531,25166.521023119996 2022-06-29,23:13:04.000,180,9538943,725,0,1656544383,5438.789195969999,-60.84604628999659,25166.674739760005 2022-06-29,23:13:05.000,180,9539677,885,0,1656544384,5438.795932279994,-60.85309541999595,25166.618842799995 2022-06-29,23:13:06.000,180,9539726,-795,0,1656544385,5438.7420417999965,-60.86719368000195,25166.56294584 2022-06-29,23:13:07.000,180,9538180,-795,0,1656544386,5438.634260839994,-60.84604628999659,25166.4441648 2022-06-29,23:13:08.000,180,9538091,-274,0,1656544387,5438.614051909994,-60.85309541999595,25166.367306480002 2022-06-29,23:13:09.000,180,9538621,-795,0,1656544388,5438.667942389999,-60.86719368000195,25166.5839072 2022-06-29,23:13:10.000,180,9538551,85,0,1656544389,5438.755514419994,-60.84604628999659,25166.71666248001 2022-06-29,23:13:11.000,180,9538871,404,0,1656544390,5438.715096559994,-60.86014454999531,25166.695701120007 2022-06-29,23:13:12.000,180,9537719,-515,0,1656544391,5438.681415009996,-60.84604628999659,25166.618842799995 2022-06-29,23:13:13.000,180,9538303,-795,0,1656544392,5438.546688809998,-60.85309541999595,25166.423203439997 2022-06-29,23:13:14.000,180,9537384,-795,0,1656544393,5438.566897739998,-60.85309541999595,25166.54897160001 2022-06-29,23:13:15.000,180,9537180,1165,0,1656544394,5438.513007259993,-60.838997159997234,25166.479100400007 2022-06-29,23:13:16.000,180,9538447,-555,0,1656544395,5438.5938429799935,-60.84604628999659,25166.604868560004 2022-06-29,23:13:17.000,180,9536788,-795,0,1656544396,5438.580370359996,-60.874242810001306,25166.597881440008 2022-06-29,23:13:18.000,180,9538212,-795,0,1656544397,5438.539952499996,-60.874242810001306,25166.56294584 2022-06-29,23:13:19.000,180,9537413,-315,0,1656544398,5438.600579289996,-60.86014454999531,25166.75159808 2022-06-29,23:13:20.000,180,9537959,-795,0,1656544399,5438.566897739998,-60.874242810001306,25166.744610960006 2022-06-29,23:13:21.000,180,9536894,-795,0,1656544400,5438.539952499996,-60.89539019999938,25166.674739760005 2022-06-29,23:13:22.000,180,9537489,445,0,1656544401,5438.452380469993,-60.89539019999938,25166.569932959996 2022-06-29,23:13:23.000,180,9538817,205,0,1656544402,5438.445644159998,-60.9094884599981,25166.486087520003 2022-06-29,23:13:24.000,180,9536152,45,0,1656544403,5438.506270949998,-60.881291940000665,25166.68172688 2022-06-29,23:13:25.000,180,9536223,-795,0,1656544404,5438.539952499996,-60.89539019999938,25166.814482160007 2022-06-29,23:13:26.000,180,9537686,-795,0,1656544405,5438.506270949998,-60.89539019999938,25166.77954656 2022-06-29,23:13:27.000,180,9536497,605,0,1656544406,5438.465853089998,-60.86014454999531,25166.66076552 2022-06-29,23:13:28.000,180,9536072,-114,0,1656544407,5438.492798329993,-60.86719368000195,25166.772559440004 2022-06-29,23:13:29.000,180,9536525,-795,0,1656544408,5438.445644159998,-60.90243932999874,25166.73063672 2022-06-29,23:13:30.000,180,9537557,5,0,1656544409,5438.425435229998,-60.90243932999874,25166.75159808 2022-06-29,23:13:31.000,180,9536008,-795,0,1656544410,5438.438907849995,-60.888341070000024,25166.709675359998 2022-06-29,23:13:32.000,180,9536365,-795,0,1656544411,5438.378281059995,-60.89539019999938,25166.63281704 2022-06-29,23:13:33.000,180,9536445,805,0,1656544412,5438.398489989995,-60.89539019999938,25166.625829920005 2022-06-29,23:13:34.000,180,9535545,-315,0,1656544413,5438.438907849995,-60.91653758999746,25166.793520800005 2022-06-29,23:13:35.000,180,9535738,365,0,1656544414,5438.452380469993,-60.93063584999618,25166.80050792 2022-06-29,23:13:36.000,180,9534874,805,0,1656544415,5438.452380469993,-60.93768497999554,25166.793520800005 2022-06-29,23:13:37.000,180,9535264,365,0,1656544416,5438.391753679993,-60.90243932999874,25166.68172688 2022-06-29,23:13:38.000,180,9535957,-795,0,1656544417,5438.2368185499945,-60.93063584999618,25166.409229200006 2022-06-29,23:13:39.000,180,9536439,-795,0,1656544418,5438.277236409995,-60.9094884599981,25166.479100400007 2022-06-29,23:13:40.000,180,9534874,-795,0,1656544419,5438.3513358199925,-60.93063584999618,25166.744610960006 2022-06-29,23:13:41.000,180,9535186,-795,0,1656544420,5438.364808439997,-60.90243932999874,25166.737623839996 2022-06-29,23:13:42.000,180,9535942,-795,0,1656544421,5438.3513358199925,-60.91653758999746,25166.66775264001 2022-06-29,23:13:43.000,180,9534796,-675,0,1656544422,5438.364808439997,-60.92358671999682,25166.723649600004 2022-06-29,23:13:44.000,180,9538238,-795,0,1656544423,5438.344599509997,-60.9094884599981,25166.709675359998 2022-06-29,23:13:45.000,180,9536310,-434,0,1656544424,5438.081883419996,-60.95178324000153,25166.136731519997 2022-06-29,23:13:46.000,180,9539746,-795,0,1656544425,5438.277236409995,-60.92358671999682,25166.555958720004 2022-06-29,23:13:47.000,180,9535731,-795,0,1656544426,5438.337863199995,-60.93063584999618,25166.597881440008 2022-06-29,23:13:48.000,180,9537510,-795,0,1656544427,5438.337863199995,-60.9094884599981,25166.653778400003 2022-06-29,23:13:49.000,180,9534347,-795,0,1656544428,5438.331126889992,-60.93063584999618,25166.576920080006 2022-06-29,23:13:50.000,180,9534667,-274,0,1656544429,5438.432171539993,-60.94473411000217,25166.653778400003 2022-06-29,23:13:51.000,180,9535304,-795,0,1656544430,5438.425435229998,-60.93768497999554,25166.695701120007 2022-06-29,23:13:52.000,180,9535584,-795,0,1656544431,5438.324390579997,-60.89539019999938,25166.521023119996 2022-06-29,23:13:53.000,180,9538137,-795,0,1656544432,5438.277236409995,-60.92358671999682,25166.388267840004 2022-06-29,23:13:54.000,180,9536946,-795,0,1656544433,5438.364808439997,-60.93768497999554,25166.486087520003 2022-06-29,23:13:55.000,180,9538621,-515,0,1656544434,5438.411962609993,-60.874242810001306,25166.63281704 2022-06-29,23:13:56.000,180,9539306,725,0,1656544435,5438.452380469993,-60.9094884599981,25166.61185568 2022-06-29,23:13:57.000,180,9538693,-795,0,1656544436,5438.405226299998,-60.874242810001306,25166.555958720004 2022-06-29,23:13:58.000,180,9536018,725,0,1656544437,5438.418698919995,-60.89539019999938,25166.576920080006 2022-06-29,23:13:59.000,180,9534742,-795,0,1656544438,5438.506270949998,-60.881291940000665,25166.723649600004 2022-06-29,23:14:00.000,180,9535166,-155,0,1656544439,5438.486062019998,-60.888341070000024,25166.61185568 2022-06-29,23:14:01.000,180,9535673,-354,0,1656544440,5438.459116779995,-60.874242810001306,25166.54897160001 2022-06-29,23:14:02.000,180,9535623,-155,0,1656544441,5438.398489989995,-60.881291940000665,25166.437177680004 2022-06-29,23:14:03.000,180,9535655,-795,0,1656544442,5438.405226299998,-60.86719368000195,25166.437177680004 2022-06-29,23:14:04.000,180,9534734,-795,0,1656544443,5438.438907849995,-60.86014454999531,25166.472113279997 2022-06-29,23:14:05.000,180,9535324,-795,0,1656544444,5438.560161429996,-60.85309541999595,25166.695701120007 2022-06-29,23:14:06.000,180,9536385,1045,0,1656544445,5438.472589399993,-60.874242810001306,25166.61185568 2022-06-29,23:14:07.000,180,9536928,325,0,1656544446,5438.486062019998,-60.86719368000195,25166.597881440008 2022-06-29,23:14:08.000,180,9534262,-35,0,1656544447,5438.519743569996,-60.86719368000195,25166.709675359998 2022-06-29,23:14:09.000,180,9534450,-795,0,1656544448,5438.4995346399955,-60.86014454999531,25166.695701120007 2022-06-29,23:14:10.000,180,9536769,-795,0,1656544449,5438.513007259993,-60.86719368000195,25166.653778400003 2022-06-29,23:14:11.000,180,9535766,-795,0,1656544450,5438.519743569996,-60.84604628999659,25166.625829920005 2022-06-29,23:14:12.000,180,9534165,-795,0,1656544451,5438.472589399993,-60.838997159997234,25166.56294584 2022-06-29,23:14:13.000,180,9534868,-795,0,1656544452,5438.452380469993,-60.86719368000195,25166.56294584 2022-06-29,23:14:14.000,180,9531477,5,0,1656544453,5438.513007259993,-60.84604628999659,25166.674739760005 2022-06-29,23:14:15.000,180,9532379,-795,0,1656544454,5438.553425119993,-60.831948029997875,25166.758585199997 2022-06-29,23:14:16.000,180,9535544,-795,0,1656544455,5438.486062019998,-60.81784976999916,25166.590894319997 2022-06-29,23:14:17.000,180,9535403,-795,0,1656544456,5438.506270949998,-60.831948029997875,25166.653778400003 2022-06-29,23:14:18.000,180,9536294,-155,0,1656544457,5438.486062019998,-60.84604628999659,25166.555958720004 2022-06-29,23:14:19.000,180,9534820,-795,0,1656544458,5438.486062019998,-60.86014454999531,25166.5839072 2022-06-29,23:14:20.000,180,9535527,-795,0,1656544459,5438.607315599998,-60.86014454999531,25166.737623839996 2022-06-29,23:14:21.000,180,9535057,245,0,1656544460,5438.614051909994,-60.86719368000195,25166.83544352001 2022-06-29,23:14:22.000,180,9537019,1525,0,1656544461,5438.566897739998,-60.881291940000665,25166.68172688 2022-06-29,23:14:23.000,180,9537704,-795,0,1656544462,5438.513007259993,-60.874242810001306,25166.61185568 2022-06-29,23:14:24.000,180,9537041,165,0,1656544463,5438.600579289996,-60.92358671999682,25166.709675359998 2022-06-29,23:14:25.000,180,9538174,-795,0,1656544464,5438.560161429996,-60.93768497999554,25166.653778400003 2022-06-29,23:14:26.000,180,9534303,-795,0,1656544465,5438.587106669998,-60.95883237000089,25166.604868560004 2022-06-29,23:14:27.000,180,9535598,525,0,1656544466,5438.506270949998,-60.93768497999554,25166.521023119996 2022-06-29,23:14:28.000,180,9534817,-475,0,1656544467,5438.486062019998,-60.96588150000025,25166.528010240007 2022-06-29,23:14:29.000,180,9535407,5,0,1656544468,5438.634260839994,-60.93768497999554,25166.737623839996 2022-06-29,23:14:30.000,180,9535857,605,0,1656544469,5438.620788219996,-60.93063584999618,25166.75159808 2022-06-29,23:14:31.000,180,9536143,-795,0,1656544470,5438.580370359996,-60.92358671999682,25166.737623839996 2022-06-29,23:14:32.000,180,9538065,765,0,1656544471,5438.492798329993,-60.92358671999682,25166.521023119996 2022-06-29,23:14:33.000,180,9537643,-595,0,1656544472,5438.546688809998,-60.89539019999938,25166.66076552 2022-06-29,23:14:34.000,180,9537290,765,0,1656544473,5438.580370359996,-60.93063584999618,25166.653778400003 2022-06-29,23:14:35.000,180,9537754,605,0,1656544474,5438.5938429799935,-60.94473411000217,25166.61185568 2022-06-29,23:14:36.000,180,9535986,-795,0,1656544475,5438.513007259993,-60.96588150000025,25166.56294584 2022-06-29,23:14:37.000,180,9536462,-795,0,1656544476,5438.560161429996,-60.96588150000025,25166.56294584 2022-06-29,23:14:38.000,180,9535774,1125,0,1656544477,5438.654469769994,-60.91653758999746,25166.737623839996 2022-06-29,23:14:39.000,180,9535576,-795,0,1656544478,5438.654469769994,-60.94473411000217,25166.793520800005 2022-06-29,23:14:40.000,180,9535716,-795,0,1656544479,5438.661206079996,-60.90243932999874,25166.765572320008 2022-06-29,23:14:41.000,180,9536162,1085,0,1656544480,5438.533216189993,-60.90243932999874,25166.555958720004 2022-06-29,23:14:42.000,180,9534788,-795,0,1656544481,5438.5938429799935,-60.93063584999618,25166.653778400003 2022-06-29,23:14:43.000,180,9535320,-795,0,1656544482,5438.640997149996,-60.89539019999938,25166.71666248001 2022-06-29,23:14:44.000,180,9535125,-795,0,1656544483,5438.607315599998,-60.89539019999938,25166.83544352001 2022-06-29,23:14:45.000,180,9534771,-795,0,1656544484,5438.573634049993,-60.90243932999874,25166.702688240002 2022-06-29,23:14:46.000,180,9539265,-795,0,1656544485,5438.5938429799935,-60.888341070000024,25166.653778400003 2022-06-29,23:14:47.000,180,9538337,-795,0,1656544486,5438.620788219996,-60.874242810001306,25166.842430640005 2022-06-29,23:14:48.000,180,9539639,-315,0,1656544487,5438.640997149996,-60.89539019999938,25166.80050792 2022-06-29,23:14:49.000,180,9539596,-395,0,1656544488,5438.472589399993,-60.9094884599981,25166.5839072 2022-06-29,23:14:50.000,180,9538839,1405,0,1656544489,5438.533216189993,-60.89539019999938,25166.73063672 2022-06-29,23:14:51.000,180,9538946,-795,0,1656544490,5438.438907849995,-60.90243932999874,25166.534997360002 2022-06-29,23:14:52.000,180,9536227,-795,0,1656544491,5438.391753679993,-60.89539019999938,25166.479100400007 2022-06-29,23:14:53.000,180,9538019,-795,0,1656544492,5438.438907849995,-60.90243932999874,25166.528010240007 2022-06-29,23:14:54.000,180,9538991,-114,0,1656544493,5438.506270949998,-60.881291940000665,25166.66775264001 2022-06-29,23:14:55.000,180,9539089,45,0,1656544494,5438.566897739998,-60.84604628999659,25166.821469280003 2022-06-29,23:14:56.000,180,9539480,-795,0,1656544495,5438.560161429996,-60.89539019999938,25166.772559440004 2022-06-29,23:14:57.000,180,9540888,-795,0,1656544496,5438.539952499996,-60.86014454999531,25166.744610960006 2022-06-29,23:14:58.000,180,9538777,-795,0,1656544497,5438.4793257099955,-60.85309541999595,25166.597881440008 2022-06-29,23:14:59.000,180,9539236,-795,0,1656544498,5438.4793257099955,-60.86014454999531,25166.514036 2022-06-29,23:15:00.000,180,9539602,365,0,1656544499,5438.580370359996,-60.84604628999659,25166.744610960006 2022-06-29,23:15:01.000,180,9537910,-795,0,1656544500,5438.640997149996,-60.831948029997875,25166.870379120002 2022-06-29,23:15:02.000,180,9539378,-795,0,1656544501,5438.600579289996,-60.874242810001306,25166.737623839996 2022-06-29,23:15:03.000,180,9538540,365,0,1656544502,5438.6275245299985,-60.838997159997234,25166.772559440004 2022-06-29,23:15:04.000,180,9538681,205,0,1656544503,5438.614051909994,-60.85309541999595,25166.75159808 2022-06-29,23:15:05.000,180,9538640,845,0,1656544504,5438.411962609993,-60.888341070000024,25166.339358000005 2022-06-29,23:15:06.000,180,9536381,-795,0,1656544505,5438.546688809998,-60.86719368000195,25166.56294584 2022-06-29,23:15:07.000,180,9538656,-795,0,1656544506,5438.560161429996,-60.86719368000195,25166.646791280007 2022-06-29,23:15:08.000,180,9537274,-795,0,1656544507,5438.566897739998,-60.86014454999531,25166.702688240002 2022-06-29,23:15:09.000,180,9537514,-795,0,1656544508,5438.546688809998,-60.85309541999595,25166.569932959996 2022-06-29,23:15:10.000,180,9539338,-795,0,1656544509,5438.607315599998,-60.85309541999595,25166.709675359998 2022-06-29,23:15:11.000,180,9535374,1205,0,1656544510,5438.587106669998,-60.874242810001306,25166.695701120007 2022-06-29,23:15:12.000,180,9538793,-795,0,1656544511,5438.519743569996,-60.874242810001306,25166.555958720004 2022-06-29,23:15:13.000,180,9536916,-795,0,1656544512,5438.553425119993,-60.86014454999531,25166.604868560004 2022-06-29,23:15:14.000,180,9538124,-795,0,1656544513,5438.519743569996,-60.874242810001306,25166.597881440008 2022-06-29,23:15:15.000,180,9538656,5,0,1656544514,5438.533216189993,-60.881291940000665,25166.569932959996 2022-06-29,23:15:16.000,180,9536154,-795,0,1656544515,5438.4793257099955,-60.881291940000665,25166.423203439997 2022-06-29,23:15:17.000,180,9538221,5,0,1656544516,5438.438907849995,-60.9094884599981,25166.185641359996 2022-06-29,23:15:18.000,180,9536159,-555,0,1656544517,5438.539952499996,-60.86014454999531,25166.521023119996 2022-06-29,23:15:19.000,180,9538650,1125,0,1656544518,5438.647733459999,-60.831948029997875,25166.597881440008 2022-06-29,23:15:20.000,180,9534510,-795,0,1656544519,5438.6275245299985,-60.86719368000195,25166.590894319997 2022-06-29,23:15:21.000,180,9534728,-795,0,1656544520,5438.620788219996,-60.881291940000665,25166.50006176001 2022-06-29,23:15:22.000,180,9537150,-795,0,1656544521,5438.553425119993,-60.86719368000195,25166.374293599998 2022-06-29,23:15:23.000,180,9538715,1125,0,1656544522,5438.553425119993,-60.86014454999531,25166.367306480002 2022-06-29,23:15:24.000,180,9537732,-635,0,1656544523,5438.640997149996,-60.84604628999659,25166.514036 2022-06-29,23:15:25.000,180,9535686,2005,0,1656544524,5438.688151319999,-60.86014454999531,25166.646791280007 2022-06-29,23:15:26.000,180,9536221,-795,0,1656544525,5438.647733459999,-60.84604628999659,25166.54897160001 2022-06-29,23:15:27.000,180,9534774,1285,0,1656544526,5438.607315599998,-60.86719368000195,25166.458139040005 2022-06-29,23:15:28.000,180,9533878,1005,0,1656544527,5438.674678699994,-60.888341070000024,25166.590894319997 2022-06-29,23:15:29.000,180,9537104,-795,0,1656544528,5438.661206079996,-60.8108006399998,25166.56294584 2022-06-29,23:15:30.000,180,9537960,124,0,1656544529,5438.647733459999,-60.86014454999531,25166.541984479998 2022-06-29,23:15:31.000,180,9538249,-795,0,1656544530,5438.6275245299985,-60.881291940000665,25166.528010240007 2022-06-29,23:15:32.000,180,9538118,-795,0,1656544531,5438.587106669998,-60.90243932999874,25166.437177680004 2022-06-29,23:15:33.000,180,9537643,-795,0,1656544532,5438.553425119993,-60.91653758999746,25166.451151919995 2022-06-29,23:15:34.000,180,9537842,605,0,1656544533,5438.6275245299985,-60.881291940000665,25166.604868560004 2022-06-29,23:15:35.000,180,9534472,1205,0,1656544534,5438.647733459999,-60.92358671999682,25166.604868560004 2022-06-29,23:15:36.000,180,9534286,1125,0,1656544535,5438.620788219996,-60.89539019999938,25166.555958720004 2022-06-29,23:15:37.000,180,9534746,-795,0,1656544536,5438.533216189993,-60.93768497999554,25166.38128072001 2022-06-29,23:15:38.000,180,9534618,-795,0,1656544537,5438.560161429996,-60.95178324000153,25166.38128072001 2022-06-29,23:15:39.000,180,9535059,-795,0,1656544538,5438.607315599998,-60.92358671999682,25166.423203439997 2022-06-29,23:15:40.000,180,9534939,-795,0,1656544539,5438.674678699994,-60.9094884599981,25166.46512616 2022-06-29,23:15:41.000,180,9535940,-795,0,1656544540,5438.708360249999,-60.86719368000195,25166.507048880005 2022-06-29,23:15:42.000,180,9536032,-795,0,1656544541,5438.600579289996,-60.76145672999701,25166.402242079996 2022-06-29,23:15:43.000,180,9535432,-795,0,1656544542,5438.573634049993,-60.75440759999765,25166.33237088001 2022-06-29,23:15:44.000,180,9535126,325,0,1656544543,5438.620788219996,-60.73326020999957,25166.486087520003 2022-06-29,23:15:45.000,180,9536566,965,0,1656544544,5438.647733459999,-60.76145672999701,25166.402242079996 2022-06-29,23:15:46.000,180,9535612,-675,0,1656544545,5438.701623939996,-60.881291940000665,25166.451151919995 2022-06-29,23:15:47.000,180,9535561,-795,0,1656544546,5438.560161429996,-60.96588150000025,25166.262499680008 2022-06-29,23:15:48.000,180,9535430,-795,0,1656544547,5438.5938429799935,-60.93063584999618,25166.353332239996 2022-06-29,23:15:49.000,180,9535301,924,0,1656544548,5438.701623939996,-60.92358671999682,25166.590894319997 2022-06-29,23:15:50.000,180,9535529,-755,0,1656544549,5438.708360249999,-60.89539019999938,25166.639804159997 2022-06-29,23:15:51.000,180,9535537,-795,0,1656544550,5438.721832869996,-60.90243932999874,25166.590894319997 2022-06-29,23:15:52.000,180,9533817,965,0,1656544551,5438.654469769994,-60.92358671999682,25166.430190560008 2022-06-29,23:15:53.000,180,9534025,-795,0,1656544552,5438.708360249999,-60.888341070000024,25166.521023119996 2022-06-29,23:15:54.000,180,9534436,-795,0,1656544553,5438.715096559994,-60.874242810001306,25166.514036 2022-06-29,23:15:55.000,180,9533967,-795,0,1656544554,5438.735305489994,-60.874242810001306,25166.534997360002 2022-06-29,23:15:56.000,180,9533905,-795,0,1656544555,5438.708360249999,-60.86014454999531,25166.402242079996 2022-06-29,23:15:57.000,180,9534308,-795,0,1656544556,5438.822877519997,-60.86014454999531,25166.486087520003 2022-06-29,23:15:58.000,180,9534076,45,0,1656544557,5438.870031689992,-60.824898899998516,25166.674739760005 2022-06-29,23:15:59.000,180,9537466,-274,0,1656544558,5438.903713239997,-60.824898899998516,25166.625829920005 2022-06-29,23:16:00.000,180,9537283,1165,0,1656544559,5438.896976929995,-60.81784976999916,25166.63281704 2022-06-29,23:16:01.000,180,9537680,485,0,1656544560,5438.917185859995,-60.782604119995085,25166.534997360002 2022-06-29,23:16:02.000,180,9536270,-795,0,1656544561,5438.802668589997,-60.80375151000044,25166.409229200006 2022-06-29,23:16:03.000,180,9535825,-795,0,1656544562,5438.843086449997,-60.80375151000044,25166.402242079996 2022-06-29,23:16:04.000,180,9536080,-635,0,1656544563,5438.977812649995,-60.775554989995726,25166.639804159997 2022-06-29,23:16:05.000,180,9536802,-795,0,1656544564,5438.971076339993,-60.76145672999701,25166.5839072 2022-06-29,23:16:06.000,180,9535991,-795,0,1656544565,5439.031703129993,-60.74030933999893,25166.66076552 2022-06-29,23:16:07.000,180,9537126,-795,0,1656544566,5439.031703129993,-60.72621108000021,25166.590894319997 2022-06-29,23:16:08.000,180,9537138,-434,0,1656544567,5439.119275159996,-60.69096542999614,25166.702688240002 2022-06-29,23:16:09.000,180,9536289,-795,0,1656544568,5439.0990662299955,-60.73326020999957,25166.618842799995 2022-06-29,23:16:10.000,180,9536162,-155,0,1656544569,5439.112538849993,-60.80375151000044,25166.604868560004 2022-06-29,23:16:11.000,180,9535285,-795,0,1656544570,5439.213583499994,-60.874242810001306,25166.5839072 2022-06-29,23:16:12.000,180,9536027,-795,0,1656544571,5439.280946599996,-60.90243932999874,25166.50006176001 2022-06-29,23:16:13.000,180,9534340,445,0,1656544572,5439.388727559999,-60.73326020999957,25166.576920080006 2022-06-29,23:16:14.000,180,9536739,-795,0,1656544573,5439.442618039997,-60.648670649999985,25166.77954656 2022-06-29,23:16:15.000,180,9535711,-795,0,1656544574,5439.388727559999,-60.648670649999985,25166.77954656 2022-06-29,23:16:16.000,180,9536197,404,0,1656544575,5439.375254939994,-60.66981803999806,25166.84941776 2022-06-29,23:16:17.000,180,9537831,-795,0,1656544576,5439.321364459996,-60.66981803999806,25166.618842799995 2022-06-29,23:16:18.000,180,9537800,645,0,1656544577,5439.328100769999,-60.6980145599955,25166.409229200006 2022-06-29,23:16:19.000,180,9537224,1045,0,1656544578,5439.328100769999,-60.66981803999806,25166.63281704 2022-06-29,23:16:20.000,180,9536077,3085,0,1656544579,5439.496508519995,-60.641621520000626,25166.80050792 2022-06-29,23:16:21.000,180,9535707,1045,0,1656544580,5439.5503989999925,-60.648670649999985,25166.870379120002 2022-06-29,23:16:22.000,180,9536677,-795,0,1656544581,5439.557135309995,-60.68391629999678,25166.842430640005 2022-06-29,23:16:23.000,180,9537316,-795,0,1656544582,5439.509981139992,-60.69096542999614,25166.765572320008 2022-06-29,23:16:24.000,180,9538551,-795,0,1656544583,5439.6042894799975,-60.648670649999985,25166.870379120002 2022-06-29,23:16:25.000,180,9537199,-795,0,1656544584,5439.563871619997,-60.68391629999678,25166.73063672 2022-06-29,23:16:26.000,180,9538083,-555,0,1656544585,5439.496508519995,-60.68391629999678,25166.618842799995 2022-06-29,23:16:27.000,180,9538874,1045,0,1656544586,5439.449354349999,-60.6980145599955,25166.339358000005 2022-06-29,23:16:28.000,180,9538397,-795,0,1656544587,5439.577344239995,-60.655719779999345,25166.68172688 2022-06-29,23:16:29.000,180,9538427,-795,0,1656544588,5439.651443649993,-60.62752326000191,25166.73063672 2022-06-29,23:16:30.000,180,9538627,-515,0,1656544589,5439.685125199998,-60.662768909998704,25166.821469280003 2022-06-29,23:16:31.000,180,9538060,-795,0,1656544590,5439.6985978199955,-60.648670649999985,25166.88435336001 2022-06-29,23:16:32.000,180,9537234,605,0,1656544591,5439.712070439993,-60.62752326000191,25166.8983276 2022-06-29,23:16:33.000,180,9537372,45,0,1656544592,5439.597553169995,-60.67686716999742,25166.695701120007 2022-06-29,23:16:34.000,180,9537700,-795,0,1656544593,5439.637971029995,-60.62047412999527,25166.71666248001 2022-06-29,23:16:35.000,180,9537937,-515,0,1656544594,5439.658179959995,-60.606375869996555,25166.870379120002 2022-06-29,23:16:36.000,180,9538196,-795,0,1656544595,5439.685125199998,-60.592277609997836,25166.940250320004 2022-06-29,23:16:37.000,180,9538381,-795,0,1656544596,5439.631234719993,-60.613424999995914,25166.8983276 2022-06-29,23:16:38.000,180,9537711,-795,0,1656544597,5439.624498409998,-60.641621520000626,25166.83544352001 2022-06-29,23:16:39.000,180,9537823,-795,0,1656544598,5439.637971029995,-60.613424999995914,25166.961211680005 2022-06-29,23:16:40.000,180,9536994,-795,0,1656544599,5439.644707339998,-60.648670649999985,25166.954224559995 2022-06-29,23:16:41.000,180,9537537,1125,0,1656544600,5439.590816859993,-60.662768909998704,25166.88435336001 2022-06-29,23:16:42.000,180,9536069,-795,0,1656544601,5439.503244829997,-60.67686716999742,25166.75159808 2022-06-29,23:16:43.000,180,9536204,-795,0,1656544602,5439.509981139992,-60.6980145599955,25166.75159808 2022-06-29,23:16:44.000,180,9534925,-795,0,1656544603,5439.6042894799975,-60.72621108000021,25166.88435336001 2022-06-29,23:16:45.000,180,9535208,-795,0,1656544604,5439.617762099995,-60.73326020999957,25167.01710864 2022-06-29,23:16:46.000,180,9535699,-795,0,1656544605,5439.476299589995,-60.74735846999829,25166.66775264001 2022-06-29,23:16:47.000,180,9535835,1045,0,1656544606,5439.590816859993,-60.76145672999701,25166.84941776 2022-06-29,23:16:48.000,180,9535862,-795,0,1656544607,5439.678388889995,-60.75440759999765,25166.975185919997 2022-06-29,23:16:49.000,180,9536320,-795,0,1656544608,5439.658179959995,-60.76850585999637,25166.88435336001 2022-06-29,23:16:50.000,180,9537135,-795,0,1656544609,5439.691861509993,-60.76145672999701,25166.8983276 2022-06-29,23:16:51.000,180,9539823,1045,0,1656544610,5439.725543059998,-60.79670238000108,25166.8983276 2022-06-29,23:16:52.000,180,9538484,365,0,1656544611,5439.678388889995,-60.74030933999893,25166.772559440004 2022-06-29,23:16:53.000,180,9538441,885,0,1656544612,5439.718806749996,-60.74030933999893,25166.870379120002 2022-06-29,23:16:54.000,180,9538665,-795,0,1656544613,5439.8131150899935,-60.76145672999701,25167.05204424001 2022-06-29,23:16:55.000,180,9538116,-795,0,1656544614,5439.833324019994,-60.76145672999701,25167.00313440001 2022-06-29,23:16:56.000,180,9537388,-795,0,1656544615,5439.792906159993,-60.782604119995085,25166.926276079997 2022-06-29,23:16:57.000,180,9535993,-235,0,1656544616,5439.873741879994,-60.775554989995726,25166.975185919997 2022-06-29,23:16:58.000,180,9538884,-795,0,1656544617,5439.853532949994,-60.74030933999893,25167.038070000002 2022-06-29,23:16:59.000,180,9538444,-795,0,1656544618,5439.893950809994,-60.74735846999829,25167.031082880007 2022-06-29,23:17:00.000,180,9535686,-434,0,1656544619,5439.947841289999,-60.76850585999637,25167.08697984 2022-06-29,23:17:01.000,180,9536391,605,0,1656544620,5440.008468079999,-60.75440759999765,25167.17082528001 2022-06-29,23:17:02.000,180,9537060,-795,0,1656544621,5439.954577599994,-60.75440759999765,25167.079992720006 2022-06-29,23:17:03.000,180,9538051,645,0,1656544622,5439.900687119996,-60.74735846999829,25166.9681988 2022-06-29,23:17:04.000,180,9538606,-475,0,1656544623,5440.035413319994,-60.74030933999893,25167.177812400005 2022-06-29,23:17:05.000,180,9539806,1125,0,1656544624,5440.021940699997,-60.72621108000021,25167.073005599996 2022-06-29,23:17:06.000,180,9540575,-795,0,1656544625,5440.0556222499945,-60.712112820001494,25167.142876799997 2022-06-29,23:17:07.000,180,9538708,85,0,1656544626,5440.001731769997,-60.72621108000021,25166.863392000007 2022-06-29,23:17:08.000,180,9539043,965,0,1656544627,5440.096040109995,-60.6980145599955,25166.933263200008 2022-06-29,23:17:09.000,180,9538681,-675,0,1656544628,5440.237502619995,-60.66981803999806,25167.149863920007 2022-06-29,23:17:10.000,180,9538680,1125,0,1656544629,5440.284656789998,-60.68391629999678,25167.13588968 2022-06-29,23:17:11.000,180,9537749,-515,0,1656544630,5440.291393099993,-60.69096542999614,25167.18479952 2022-06-29,23:17:12.000,180,9539180,-795,0,1656544631,5440.257711549995,-60.69096542999614,25167.010121520005 2022-06-29,23:17:13.000,180,9538122,1925,0,1656544632,5440.304865719998,-60.66981803999806,25167.128902560005 2022-06-29,23:17:14.000,180,9539512,445,0,1656544633,5440.3183383399955,-60.67686716999742,25167.142876799997 2022-06-29,23:17:15.000,180,9539129,-795,0,1656544634,5440.372228819993,-60.6980145599955,25167.149863920007 2022-06-29,23:17:16.000,180,9539717,-795,0,1656544635,5440.338547269996,-60.68391629999678,25167.06601848 2022-06-29,23:17:17.000,180,9539653,-795,0,1656544636,5440.385701439998,-60.67686716999742,25167.149863920007 2022-06-29,23:17:18.000,180,9538544,1125,0,1656544637,5440.480009779996,-60.648670649999985,25167.296593440005 2022-06-29,23:17:19.000,180,9537523,-795,0,1656544638,5440.405910369998,-60.69096542999614,25167.100954080008 2022-06-29,23:17:20.000,180,9537840,124,0,1656544639,5440.3183383399955,-60.641621520000626,25167.142876799997 2022-06-29,23:17:21.000,180,9537016,-274,0,1656544640,5440.405910369998,-60.67686716999742,25167.247683600006 2022-06-29,23:17:22.000,180,9536098,-795,0,1656544641,5440.311602029993,-60.67686716999742,25167.093966959997 2022-06-29,23:17:23.000,180,9536657,-795,0,1656544642,5440.331810959993,-60.66981803999806,25167.142876799997 2022-06-29,23:17:24.000,180,9538292,1285,0,1656544643,5440.378965129996,-60.648670649999985,25167.30358056 2022-06-29,23:17:25.000,180,9536026,-795,0,1656544644,5440.4126466799935,-60.641621520000626,25167.345503280005 2022-06-29,23:17:26.000,180,9535783,1445,0,1656544645,5440.372228819993,-60.613424999995914,25167.296593440005 2022-06-29,23:17:27.000,180,9536380,-795,0,1656544646,5440.250975239993,-60.67686716999742,25167.121915439995 2022-06-29,23:17:28.000,180,9535608,165,0,1656544647,5440.365492509998,-60.655719779999345,25167.359477519996 2022-06-29,23:17:29.000,180,9536210,-74,0,1656544648,5440.311602029993,-60.63457239000127,25167.296593440005 2022-06-29,23:17:30.000,180,9535945,-795,0,1656544649,5440.291393099993,-60.67686716999742,25167.268644960008 2022-06-29,23:17:31.000,180,9535757,-795,0,1656544650,5440.264447859998,-60.655719779999345,25167.2826192 2022-06-29,23:17:32.000,180,9536092,-795,0,1656544651,5440.197084759995,-60.66981803999806,25167.107941200004 2022-06-29,23:17:33.000,180,9536581,-395,0,1656544652,5440.2038210699975,-60.648670649999985,25167.13588968 2022-06-29,23:17:34.000,180,9535091,-555,0,1656544653,5440.217293689995,-60.68391629999678,25167.23370936 2022-06-29,23:17:35.000,180,9535478,-795,0,1656544654,5440.271184169993,-60.69096542999614,25167.394413120004 2022-06-29,23:17:36.000,180,9536332,-795,0,1656544655,5440.277920479995,-60.68391629999678,25167.33851616001 2022-06-29,23:17:37.000,180,9535742,-795,0,1656544656,5440.224029999998,-60.66981803999806,25167.275632080004 2022-06-29,23:17:38.000,180,9536155,1205,0,1656544657,5440.143194279997,-60.69096542999614,25167.149863920007 2022-06-29,23:17:39.000,180,9535466,-795,0,1656544658,5440.122985349997,-60.74030933999893,25167.156851040003 2022-06-29,23:17:40.000,180,9534583,765,0,1656544659,5440.210557379993,-60.69096542999614,25167.366464640007 2022-06-29,23:17:41.000,180,9534246,965,0,1656544660,5440.143194279997,-60.69096542999614,25167.25467072 2022-06-29,23:17:42.000,180,9534314,325,0,1656544661,5440.163403209997,-60.73326020999957,25167.261657839997 2022-06-29,23:17:43.000,180,9534990,-795,0,1656544662,5440.237502619995,-60.73326020999957,25167.38742600001 2022-06-29,23:17:44.000,180,9534706,-795,0,1656544663,5440.224029999998,-60.71916195000085,25167.366464640007 2022-06-29,23:17:45.000,180,9534078,-795,0,1656544664,5440.1701395199925,-60.72621108000021,25167.275632080004 2022-06-29,23:17:46.000,180,9533530,-795,0,1656544665,5440.136457969995,-60.73326020999957,25167.16383816 2022-06-29,23:17:47.000,180,9534497,-795,0,1656544666,5440.102776419997,-60.76145672999701,25167.142876799997 2022-06-29,23:17:48.000,180,9534301,965,0,1656544667,5440.217293689995,-60.74030933999893,25167.317554800007 2022-06-29,23:17:49.000,180,9534604,-795,0,1656544668,5440.277920479995,-60.74030933999893,25167.408387359996 2022-06-29,23:17:50.000,180,9535041,924,0,1656544669,5440.277920479995,-60.74735846999829,25167.415374480006 2022-06-29,23:17:51.000,180,9534213,605,0,1656544670,5440.338547269996,-60.74030933999893,25167.40140024 2022-06-29,23:17:52.000,180,9535342,765,0,1656544671,5440.250975239993,-60.71916195000085,25167.261657839997 2022-06-29,23:17:53.000,180,9534903,1005,0,1656544672,5440.304865719998,-60.712112820001494,25167.30358056 2022-06-29,23:17:54.000,180,9534758,-795,0,1656544673,5440.331810959993,-60.72621108000021,25167.33851616001 2022-06-29,23:17:55.000,180,9535127,-795,0,1656544674,5440.338547269996,-60.782604119995085,25167.317554800007 2022-06-29,23:17:56.000,180,9537026,-795,0,1656544675,5440.271184169993,-60.76850585999637,25167.212747999998 2022-06-29,23:17:57.000,180,9536354,-795,0,1656544676,5440.345283579998,-60.74030933999893,25167.380438879998 2022-06-29,23:17:58.000,180,9536298,805,0,1656544677,5440.419382989996,-60.71916195000085,25167.478258559997 2022-06-29,23:17:59.000,180,9535352,924,0,1656544678,5440.426119299998,-60.71916195000085,25167.464284320005 2022-06-29,23:18:00.000,180,9536689,-795,0,1656544679,5440.4463282299985,-60.69096542999614,25167.485245680007 2022-06-29,23:18:01.000,180,9536264,-235,0,1656544680,5440.385701439998,-60.705063690002135,25167.408387359996 2022-06-29,23:18:02.000,180,9536224,205,0,1656544681,5440.298129409995,-60.76850585999637,25167.198773760007 2022-06-29,23:18:03.000,180,9536266,-595,0,1656544682,5440.311602029993,-60.74735846999829,25167.212747999998 2022-06-29,23:18:04.000,180,9536850,1045,0,1656544683,5440.432855609994,-60.74735846999829,25167.415374480006 2022-06-29,23:18:05.000,180,9535962,-795,0,1656544684,5440.4463282299985,-60.712112820001494,25167.443322960004 2022-06-29,23:18:06.000,180,9535726,1045,0,1656544685,5440.419382989996,-60.72621108000021,25167.38742600001 2022-06-29,23:18:07.000,180,9535789,845,0,1656544686,5440.372228819993,-60.71916195000085,25167.2826192 2022-06-29,23:18:08.000,180,9536015,-795,0,1656544687,5440.459800849996,-60.72621108000021,25167.429348719998 2022-06-29,23:18:09.000,180,9534815,725,0,1656544688,5440.439591919996,-60.72621108000021,25167.33152904 2022-06-29,23:18:10.000,180,9534804,-795,0,1656544689,5440.399174059996,-60.72621108000021,25167.310567679997 2022-06-29,23:18:11.000,180,9534922,-795,0,1656544690,5440.4463282299985,-60.73326020999957,25167.310567679997 2022-06-29,23:18:12.000,180,9535152,765,0,1656544691,5440.378965129996,-60.74030933999893,25167.21973512001 2022-06-29,23:18:13.000,180,9535394,-35,0,1656544692,5440.426119299998,-60.76145672999701,25167.25467072 2022-06-29,23:18:14.000,180,9534689,-795,0,1656544693,5440.527163949999,-60.72621108000021,25167.4223616 2022-06-29,23:18:15.000,180,9534991,-795,0,1656544694,5440.520427639996,-60.72621108000021,25167.415374480006 2022-06-29,23:18:16.000,180,9535237,-795,0,1656544695,5440.520427639996,-60.74735846999829,25167.40140024 2022-06-29,23:18:17.000,180,9535242,805,0,1656544696,5440.426119299998,-60.76145672999701,25167.16383816 2022-06-29,23:18:18.000,180,9534827,-795,0,1656544697,5440.486746089999,-60.76145672999701,25167.25467072 2022-06-29,23:18:19.000,180,9534713,-74,0,1656544698,5440.500218709996,-60.74735846999829,25167.345503280005 2022-06-29,23:18:20.000,180,9534227,-715,0,1656544699,5440.405910369998,-60.712112820001494,25167.198773760007 2022-06-29,23:18:21.000,180,9534080,-795,0,1656544700,5440.4463282299985,-60.74735846999829,25167.261657839997 2022-06-29,23:18:22.000,180,9534956,-315,0,1656544701,5440.547372879999,-60.75440759999765,25167.47127144 2022-06-29,23:18:23.000,180,9534012,-795,0,1656544702,5440.527163949999,-60.76850585999637,25167.415374480006 2022-06-29,23:18:24.000,180,9534141,1405,0,1656544703,5440.439591919996,-60.78965325000172,25167.289606319995 2022-06-29,23:18:25.000,180,9533894,-795,0,1656544704,5440.493482399994,-60.782604119995085,25167.38742600001 2022-06-29,23:18:26.000,180,9536438,-235,0,1656544705,5440.439591919996,-60.76850585999637,25167.380438879998 2022-06-29,23:18:27.000,180,9536882,-795,0,1656544706,5440.459800849996,-60.76850585999637,25167.359477519996 2022-06-29,23:18:28.000,180,9537395,-795,0,1656544707,5440.405910369998,-60.79670238000108,25167.275632080004 2022-06-29,23:18:29.000,180,9534525,-795,0,1656544708,5440.392437749993,-60.76145672999701,25167.268644960008 2022-06-29,23:18:30.000,180,9535038,-795,0,1656544709,5440.453064539994,-60.74735846999829,25167.478258559997 2022-06-29,23:18:31.000,180,9535937,-795,0,1656544710,5440.439591919996,-60.782604119995085,25167.478258559997 2022-06-29,23:18:32.000,180,9535926,2165,0,1656544711,5440.432855609994,-60.775554989995726,25167.45031008 2022-06-29,23:18:33.000,180,9534699,-795,0,1656544712,5440.304865719998,-60.79670238000108,25167.226722240004 2022-06-29,23:18:34.000,180,9534877,-795,0,1656544713,5440.365492509998,-60.831948029997875,25167.33851616001 2022-06-29,23:18:35.000,180,9535225,-795,0,1656544714,5440.358756199996,-60.782604119995085,25167.366464640007 2022-06-29,23:18:36.000,180,9533752,-795,0,1656544715,5440.352019889993,-60.8108006399998,25167.40140024 2022-06-29,23:18:37.000,180,9534247,-795,0,1656544716,5440.331810959993,-60.79670238000108,25167.3524904 2022-06-29,23:18:38.000,180,9534026,-795,0,1656544717,5440.304865719998,-60.80375151000044,25167.317554800007 2022-06-29,23:18:39.000,180,9533150,845,0,1656544718,5440.392437749993,-60.81784976999916,25167.4223616 2022-06-29,23:18:40.000,180,9533621,-795,0,1656544719,5440.345283579998,-60.84604628999659,25167.408387359996 2022-06-29,23:18:41.000,180,9533400,-795,0,1656544720,5440.277920479995,-60.831948029997875,25167.296593440005 2022-06-29,23:18:42.000,180,9533920,-795,0,1656544721,5440.149930589992,-60.824898899998516,25167.073005599996 2022-06-29,23:18:43.000,180,9532885,-795,0,1656544722,5440.069094869992,-60.86719368000195,25166.842430640005 2022-06-29,23:18:44.000,180,9533216,-795,0,1656544723,5440.298129409995,-60.84604628999659,25167.30358056 2022-06-29,23:18:45.000,180,9533208,-795,0,1656544724,5440.311602029993,-60.85309541999595,25167.436335840008 2022-06-29,23:18:46.000,180,9533917,-795,0,1656544725,5440.3183383399955,-60.86014454999531,25167.443322960004 2022-06-29,23:18:47.000,180,9533607,-795,0,1656544726,5440.325074649998,-60.881291940000665,25167.373451760002 2022-06-29,23:18:48.000,180,9535259,285,0,1656544727,5440.271184169993,-60.881291940000665,25167.415374480006 2022-06-29,23:18:49.000,180,9534650,-795,0,1656544728,5440.250975239993,-60.90243932999874,25167.30358056 2022-06-29,23:18:50.000,180,9533406,-795,0,1656544729,5440.237502619995,-60.888341070000024,25167.33851616001 2022-06-29,23:18:51.000,180,9533109,-795,0,1656544730,5440.237502619995,-60.86014454999531,25167.3524904 2022-06-29,23:18:52.000,180,9533334,-795,0,1656544731,5440.250975239993,-60.90243932999874,25167.33152904 2022-06-29,23:18:53.000,180,9532774,-795,0,1656544732,5440.190348449993,-60.91653758999746,25167.268644960008 2022-06-29,23:18:54.000,180,9532552,-795,0,1656544733,5440.1701395199925,-60.90243932999874,25167.226722240004 2022-06-29,23:18:55.000,180,9532483,565,0,1656544734,5440.2038210699975,-60.94473411000217,25167.310567679997 2022-06-29,23:18:56.000,180,9532708,-795,0,1656544735,5440.183612139997,-60.89539019999938,25167.3524904 2022-06-29,23:18:57.000,180,9532909,-795,0,1656544736,5440.129721659992,-60.90243932999874,25167.261657839997 2022-06-29,23:18:58.000,180,9532505,-434,0,1656544737,5440.069094869992,-60.93768497999554,25167.107941200004 2022-06-29,23:18:59.000,180,9532231,-795,0,1656544738,5440.102776419997,-60.91653758999746,25167.296593440005 2022-06-29,23:19:00.000,180,9532545,965,0,1656544739,5440.096040109995,-60.95178324000153,25167.317554800007 2022-06-29,23:19:01.000,180,9532969,325,0,1656544740,5440.042149629997,-60.95883237000089,25167.17082528001 2022-06-29,23:19:02.000,180,9532713,-795,0,1656544741,5440.015204389994,-60.96588150000025,25167.212747999998 2022-06-29,23:19:03.000,180,9532404,1085,0,1656544742,5440.096040109995,-60.97293062999961,25167.3524904 2022-06-29,23:19:04.000,180,9533071,-795,0,1656544743,5440.042149629997,-60.94473411000217,25167.289606319995 2022-06-29,23:19:05.000,180,9532898,1564,0,1656544744,5440.001731769997,-60.95883237000089,25167.261657839997 2022-06-29,23:19:06.000,180,9532125,-795,0,1656544745,5439.927632359999,-60.93768497999554,25167.073005599996 2022-06-29,23:19:07.000,180,9532805,124,0,1656544746,5439.941104979996,-60.96588150000025,25167.08697984 2022-06-29,23:19:08.000,180,9534058,-795,0,1656544747,5439.981522839997,-60.96588150000025,25167.247683600006 2022-06-29,23:19:09.000,180,9534783,-795,0,1656544748,5439.947841289999,-60.95883237000089,25167.247683600006 2022-06-29,23:19:10.000,180,9533868,-195,0,1656544749,5439.920896049996,-60.93063584999618,25167.212747999998 2022-06-29,23:19:11.000,180,9532543,-795,0,1656544750,5439.920896049996,-60.86719368000195,25167.247683600006 2022-06-29,23:19:12.000,180,9538931,885,0,1656544751,5439.893950809994,-60.84604628999659,25167.107941200004 2022-06-29,23:19:13.000,180,9536041,-795,0,1656544752,5439.947841289999,-60.85309541999595,25167.156851040003 2022-06-29,23:19:14.000,180,9536434,-795,0,1656544753,5439.981522839997,-60.888341070000024,25167.16383816 2022-06-29,23:19:15.000,180,9537341,885,0,1656544754,5439.981522839997,-60.93768497999554,25167.177812400005 2022-06-29,23:19:16.000,180,9536379,-795,0,1656544755,5439.907423429999,-60.97997975999897,25167.031082880007 2022-06-29,23:19:17.000,180,9536434,-795,0,1656544756,5439.914159739994,-60.97997975999897,25167.149863920007 2022-06-29,23:19:18.000,180,9535080,-795,0,1656544757,5439.994995459994,-60.96588150000025,25167.2826192 2022-06-29,23:19:19.000,180,9534756,-795,0,1656544758,5439.941104979996,-60.99407801999769,25167.261657839997 2022-06-29,23:19:20.000,180,9536227,965,0,1656544759,5439.9613139099965,-60.96588150000025,25167.275632080004 2022-06-29,23:19:21.000,180,9535236,-195,0,1656544760,5439.644707339998,-60.95883237000089,25166.842430640005 2022-06-29,23:19:22.000,180,9535684,1564,0,1656544761,5439.752488299993,-60.95883237000089,25167.121915439995 2022-06-29,23:19:23.000,180,9535759,1045,0,1656544762,5439.779433539996,-60.93768497999554,25167.038070000002 2022-06-29,23:19:24.000,180,9535429,-635,0,1656544763,5439.806378779998,-61.008176279996405,25167.11492832 2022-06-29,23:19:25.000,180,9535660,-795,0,1656544764,5439.840060329996,-60.96588150000025,25167.261657839997 2022-06-29,23:19:26.000,180,9536316,-795,0,1656544765,5439.819851399996,-60.95178324000153,25167.261657839997 2022-06-29,23:19:27.000,180,9535214,-795,0,1656544766,5439.806378779998,-60.92358671999682,25167.275632080004 2022-06-29,23:19:28.000,180,9535863,-795,0,1656544767,5439.705334129998,-60.96588150000025,25166.989160160003 2022-06-29,23:19:29.000,180,9535420,-195,0,1656544768,5439.779433539996,-60.9094884599981,25167.121915439995 2022-06-29,23:19:30.000,180,9536280,1205,0,1656544769,5439.725543059998,-60.96588150000025,25167.100954080008 2022-06-29,23:19:31.000,180,9536640,-475,0,1656544770,5439.712070439993,-60.93063584999618,25167.073005599996 2022-06-29,23:19:32.000,180,9536261,-795,0,1656544771,5439.678388889995,-60.94473411000217,25167.00313440001 2022-06-29,23:19:33.000,180,9536133,1205,0,1656544772,5439.691861509993,-60.95178324000153,25167.010121520005 2022-06-29,23:19:34.000,180,9536488,-795,0,1656544773,5439.759224609996,-60.93063584999618,25167.212747999998 2022-06-29,23:19:35.000,180,9536519,525,0,1656544774,5439.712070439993,-60.97293062999961,25167.17082528001 2022-06-29,23:19:36.000,180,9541914,765,0,1656544775,5439.658179959995,-60.97293062999961,25167.142876799997 2022-06-29,23:19:37.000,180,9542286,-795,0,1656544776,5439.536926379995,-60.95178324000153,25166.905314719996 2022-06-29,23:19:38.000,180,9541829,485,0,1656544777,5439.530190069992,-60.89539019999938,25166.926276079997 2022-06-29,23:19:39.000,180,9542045,-795,0,1656544778,5439.584080549997,-60.84604628999659,25167.13588968 2022-06-29,23:19:40.000,180,9542310,765,0,1656544779,5439.597553169995,-60.86719368000195,25167.142876799997 2022-06-29,23:19:41.000,180,9541765,805,0,1656544780,5439.577344239995,-60.85309541999595,25167.079992720006 2022-06-29,23:19:42.000,180,9541748,-795,0,1656544781,5439.536926379995,-60.90243932999874,25167.05204424001 2022-06-29,23:19:43.000,180,9541783,-795,0,1656544782,5439.617762099995,-60.881291940000665,25167.23370936 2022-06-29,23:19:44.000,180,9542286,-795,0,1656544783,5439.6042894799975,-60.89539019999938,25167.205760880002 2022-06-29,23:19:45.000,180,9542077,-795,0,1656544784,5439.536926379995,-60.9094884599981,25167.142876799997 2022-06-29,23:19:46.000,180,9542013,805,0,1656544785,5439.449354349999,-60.888341070000024,25166.870379120002 2022-06-29,23:19:47.000,180,9541749,765,0,1656544786,5439.442618039997,-60.93768497999554,25166.982173040007 2022-06-29,23:19:48.000,180,9541816,-795,0,1656544787,5439.509981139992,-60.9094884599981,25167.205760880002 2022-06-29,23:19:49.000,180,9542419,-74,0,1656544788,5439.509981139992,-60.89539019999938,25167.275632080004 2022-06-29,23:19:50.000,180,9542218,1125,0,1656544789,5439.523453759997,-60.92358671999682,25167.289606319995 2022-06-29,23:19:51.000,180,9542441,-795,0,1656544790,5439.422409109997,-60.93063584999618,25167.13588968 2022-06-29,23:19:52.000,180,9542335,1125,0,1656544791,5439.388727559999,-60.91653758999746,25167.107941200004 2022-06-29,23:19:53.000,180,9542469,-795,0,1656544792,5439.408936489999,-60.888341070000024,25167.142876799997 2022-06-29,23:19:54.000,180,9542299,-795,0,1656544793,5439.408936489999,-60.86719368000195,25167.156851040003 2022-06-29,23:19:55.000,180,9542020,1604,0,1656544794,5439.408936489999,-60.89539019999938,25167.156851040003 2022-06-29,23:19:56.000,180,9540693,-635,0,1656544795,5439.321364459996,-60.881291940000665,25166.975185919997 2022-06-29,23:19:57.000,180,9540855,1165,0,1656544796,5439.3415733899965,-60.881291940000665,25167.100954080008 2022-06-29,23:19:58.000,180,9541150,-795,0,1656544797,5439.388727559999,-60.888341070000024,25167.23370936 2022-06-29,23:19:59.000,180,9541402,-795,0,1656544798,5439.422409109997,-60.84604628999659,25167.226722240004 2022-06-29,23:20:00.000,180,9540397,-795,0,1656544799,5439.402200179997,-60.86719368000195,25167.205760880002 2022-06-29,23:20:01.000,180,9540610,-795,0,1656544800,5439.361782319997,-60.86719368000195,25167.128902560005 2022-06-29,23:20:02.000,180,9541263,445,0,1656544801,5439.254001359994,-60.90243932999874,25166.91928896 2022-06-29,23:20:03.000,180,9539729,-795,0,1656544802,5439.254001359994,-60.881291940000665,25166.905314719996 2022-06-29,23:20:04.000,180,9540097,-795,0,1656544803,5439.375254939994,-60.86719368000195,25167.100954080008 2022-06-29,23:20:05.000,180,9540051,-795,0,1656544804,5439.388727559999,-60.86014454999531,25167.149863920007 2022-06-29,23:20:06.000,180,9542455,-155,0,1656544805,5439.355046009994,-60.89539019999938,25167.093966959997 2022-06-29,23:20:07.000,180,9542648,-795,0,1656544806,5439.321364459996,-60.888341070000024,25166.99614728 2022-06-29,23:20:08.000,180,9542451,-795,0,1656544807,5439.375254939994,-60.888341070000024,25167.079992720006 2022-06-29,23:20:09.000,180,9543082,-795,0,1656544808,5439.348309699999,-60.874242810001306,25167.010121520005 2022-06-29,23:20:10.000,180,9543843,-795,0,1656544809,5439.348309699999,-60.881291940000665,25166.9681988 2022-06-29,23:20:11.000,180,9542813,-795,0,1656544810,5439.328100769999,-60.9094884599981,25166.975185919997 2022-06-29,23:20:12.000,180,9540103,-795,0,1656544811,5439.267473979999,-60.89539019999938,25166.842430640005 2022-06-29,23:20:13.000,180,9542351,-795,0,1656544812,5439.3415733899965,-60.86719368000195,25166.94723744 2022-06-29,23:20:14.000,180,9541121,-795,0,1656544813,5439.415672799994,-60.85309541999595,25167.045057119998 2022-06-29,23:20:15.000,180,9541711,1285,0,1656544814,5439.395463869994,-60.84604628999659,25167.031082880007 2022-06-29,23:20:16.000,180,9541931,-795,0,1656544815,5439.402200179997,-60.84604628999659,25167.010121520005 2022-06-29,23:20:17.000,180,9541526,-795,0,1656544816,5439.287682909999,-60.79670238000108,25166.688713999996 2022-06-29,23:20:18.000,180,9541742,-795,0,1656544817,5439.260737669996,-60.775554989995726,25166.73063672 2022-06-29,23:20:19.000,180,9541324,-795,0,1656544818,5439.179901949996,-60.78965325000172,25166.61185568 2022-06-29,23:20:20.000,180,9539241,-795,0,1656544819,5439.260737669996,-60.8108006399998,25166.83544352001 2022-06-29,23:20:21.000,180,9538599,-235,0,1656544820,5439.227056119998,-60.8108006399998,25166.83544352001 2022-06-29,23:20:22.000,180,9539711,-795,0,1656544821,5439.274210289994,-60.79670238000108,25166.807495039997 2022-06-29,23:20:23.000,180,9540493,-795,0,1656544822,5439.227056119998,-60.775554989995726,25166.765572320008 2022-06-29,23:20:24.000,180,9540669,-795,0,1656544823,5439.260737669996,-60.75440759999765,25167.010121520005 2022-06-29,23:20:25.000,180,9538965,-795,0,1656544824,5439.200110879996,-60.74735846999829,25166.905314719996 2022-06-29,23:20:26.000,180,9539247,-795,0,1656544825,5439.085593609998,-60.76850585999637,25166.73063672 2022-06-29,23:20:27.000,180,9538897,-795,0,1656544826,5439.072120989993,-60.86014454999531,25166.737623839996 2022-06-29,23:20:28.000,180,9539904,-795,0,1656544827,5439.220319809996,-60.9094884599981,25166.877366239998 2022-06-29,23:20:29.000,180,9543214,-795,0,1656544828,5439.307891839999,-60.90243932999874,25167.00313440001 2022-06-29,23:20:30.000,180,9540450,-795,0,1656544829,5439.334837079994,-60.86014454999531,25166.99614728 2022-06-29,23:20:31.000,180,9549640,-795,0,1656544830,5439.3415733899965,-60.8108006399998,25167.01710864 2022-06-29,23:20:32.000,180,9541618,-795,0,1656544831,5439.220319809996,-60.8108006399998,25166.80050792 2022-06-29,23:20:33.000,180,9539355,-795,0,1656544832,5439.227056119998,-60.782604119995085,25166.88435336001 2022-06-29,23:20:34.000,180,9542901,-795,0,1656544833,5439.173165639993,-60.78965325000172,25166.912301840006 2022-06-29,23:20:35.000,180,9539715,-795,0,1656544834,5439.179901949996,-60.775554989995726,25166.926276079997 2022-06-29,23:20:36.000,180,9539464,1045,0,1656544835,5439.159693019996,-60.782604119995085,25166.842430640005 2022-06-29,23:20:37.000,180,9537893,-235,0,1656544836,5439.146220399998,-60.782604119995085,25166.912301840006 2022-06-29,23:20:38.000,180,9541798,-795,0,1656544837,5439.186638259998,-60.775554989995726,25166.975185919997 2022-06-29,23:20:39.000,180,9540055,-795,0,1656544838,5439.213583499994,-60.782604119995085,25166.982173040007 2022-06-29,23:20:40.000,180,9540949,765,0,1656544839,5439.220319809996,-60.775554989995726,25166.933263200008 2022-06-29,23:20:41.000,180,9544159,-795,0,1656544840,5439.159693019996,-60.78965325000172,25166.842430640005 2022-06-29,23:20:42.000,180,9540115,685,0,1656544841,5439.072120989993,-60.782604119995085,25166.71666248001 2022-06-29,23:20:43.000,180,9541823,-795,0,1656544842,5439.065384679998,-60.76850585999637,25166.71666248001 2022-06-29,23:20:44.000,180,9540844,-795,0,1656544843,5439.058648369995,-60.80375151000044,25166.737623839996 2022-06-29,23:20:45.000,180,9541414,-795,0,1656544844,5439.179901949996,-60.74030933999893,25166.94723744 2022-06-29,23:20:46.000,180,9540828,845,0,1656544845,5439.159693019996,-60.74735846999829,25166.912301840006 2022-06-29,23:20:47.000,180,9540890,885,0,1656544846,5439.132747779993,-60.775554989995726,25166.905314719996 2022-06-29,23:20:48.000,180,9541792,725,0,1656544847,5439.058648369995,-60.76145672999701,25166.75159808 2022-06-29,23:20:49.000,180,9541409,-274,0,1656544848,5438.9845489599975,-60.78965325000172,25166.486087520003 2022-06-29,23:20:50.000,180,9539219,-795,0,1656544849,5439.072120989993,-60.74030933999893,25166.842430640005 2022-06-29,23:20:51.000,180,9543148,-354,0,1656544850,5439.065384679998,-60.74735846999829,25166.695701120007 2022-06-29,23:20:52.000,180,9546266,-795,0,1656544851,5439.011494199993,-60.73326020999957,25166.646791280007 2022-06-29,23:20:53.000,180,9547964,-354,0,1656544852,5439.004757889998,-60.73326020999957,25166.674739760005 2022-06-29,23:20:54.000,180,9546092,-795,0,1656544853,5439.078857299995,-60.74030933999893,25166.8284564 2022-06-29,23:20:55.000,180,9546420,-795,0,1656544854,5439.105802539998,-60.6980145599955,25166.8284564 2022-06-29,23:20:56.000,180,9545967,805,0,1656544855,5439.038439439995,-60.73326020999957,25166.807495039997 2022-06-29,23:20:57.000,180,9546206,-195,0,1656544856,5438.944131099997,-60.74030933999893,25166.576920080006 2022-06-29,23:20:58.000,180,9545862,-795,0,1656544857,5438.991285269993,-60.73326020999957,25166.66775264001 2022-06-29,23:20:59.000,180,9546035,765,0,1656544858,5439.038439439995,-60.712112820001494,25166.723649600004 2022-06-29,23:21:00.000,180,9545743,-635,0,1656544859,5439.038439439995,-60.6980145599955,25166.793520800005 2022-06-29,23:21:01.000,180,9541693,-795,0,1656544860,5438.9508674099925,-60.68391629999678,25166.68172688 2022-06-29,23:21:02.000,180,9539818,-795,0,1656544861,5439.031703129993,-60.73326020999957,25166.772559440004 2022-06-29,23:21:03.000,180,9541297,-795,0,1656544862,5438.9845489599975,-60.74030933999893,25166.639804159997 2022-06-29,23:21:04.000,180,9540072,205,0,1656544863,5439.018230509995,-60.74030933999893,25166.814482160007 2022-06-29,23:21:05.000,180,9538455,-795,0,1656544864,5438.9845489599975,-60.73326020999957,25166.73063672 2022-06-29,23:21:06.000,180,9539605,-274,0,1656544865,5438.964340029997,-60.73326020999957,25166.71666248001 2022-06-29,23:21:07.000,180,9539231,1685,0,1656544866,5438.964340029997,-60.73326020999957,25166.688713999996 2022-06-29,23:21:08.000,180,9540350,-795,0,1656544867,5438.876767999995,-60.75440759999765,25166.534997360002 2022-06-29,23:21:09.000,180,9538996,565,0,1656544868,5438.930658479992,-60.73326020999957,25166.618842799995 2022-06-29,23:21:10.000,180,9539852,-795,0,1656544869,5438.964340029997,-60.72621108000021,25166.863392000007 2022-06-29,23:21:11.000,180,9539439,-795,0,1656544870,5438.957603719995,-60.775554989995726,25166.793520800005 2022-06-29,23:21:12.000,180,9539392,-795,0,1656544871,5438.876767999995,-60.775554989995726,25166.625829920005 2022-06-29,23:21:13.000,180,9539388,-795,0,1656544872,5438.896976929995,-60.782604119995085,25166.68172688 2022-06-29,23:21:14.000,180,9538249,-795,0,1656544873,5438.849822759992,-60.775554989995726,25166.653778400003 2022-06-29,23:21:15.000,180,9538322,-795,0,1656544874,5438.843086449997,-60.782604119995085,25166.702688240002 2022-06-29,23:21:16.000,180,9537432,-795,0,1656544875,5438.789195969999,-60.76850585999637,25166.541984479998 2022-06-29,23:21:17.000,180,9538761,-795,0,1656544876,5438.849822759992,-60.782604119995085,25166.646791280007 2022-06-29,23:21:18.000,180,9539121,-795,0,1656544877,5438.876767999995,-60.782604119995085,25166.786533679995 2022-06-29,23:21:19.000,180,9538288,-795,0,1656544878,5438.829613829999,-60.78965325000172,25166.75159808 2022-06-29,23:21:20.000,180,9540182,-795,0,1656544879,5438.816141209994,-60.782604119995085,25166.737623839996 2022-06-29,23:21:21.000,180,9539934,-195,0,1656544880,5438.789195969999,-60.775554989995726,25166.63281704 2022-06-29,23:21:22.000,180,9538631,845,0,1656544881,5438.708360249999,-60.78965325000172,25166.541984479998 2022-06-29,23:21:23.000,180,9539047,-675,0,1656544882,5438.694887629994,-60.782604119995085,25166.54897160001 2022-06-29,23:21:24.000,180,9538782,-315,0,1656544883,5438.667942389999,-60.76145672999701,25166.68172688 2022-06-29,23:21:25.000,180,9538005,-795,0,1656544884,5438.822877519997,-60.75440759999765,25166.77954656 2022-06-29,23:21:26.000,180,9540118,-795,0,1656544885,5438.816141209994,-60.782604119995085,25166.758585199997 2022-06-29,23:21:27.000,180,9538964,-795,0,1656544886,5438.762250729997,-60.76145672999701,25166.63281704 2022-06-29,23:21:28.000,180,9539597,85,0,1656544887,5438.809404899999,-60.76145672999701,25166.723649600004 2022-06-29,23:21:29.000,180,9539978,-795,0,1656544888,5438.782459659997,-60.775554989995726,25166.695701120007 2022-06-29,23:21:30.000,180,9539755,-795,0,1656544889,5438.775723349994,-60.775554989995726,25166.709675359998 2022-06-29,23:21:31.000,180,9539002,-795,0,1656544890,5438.728569179999,-60.76145672999701,25166.54897160001 2022-06-29,23:21:32.000,180,9540338,285,0,1656544891,5438.694887629994,-60.775554989995726,25166.625829920005 2022-06-29,23:21:33.000,180,9539593,-795,0,1656544892,5438.829613829999,-60.75440759999765,25166.793520800005 2022-06-29,23:21:34.000,180,9539562,-795,0,1656544893,5438.843086449997,-60.75440759999765,25166.786533679995 2022-06-29,23:21:35.000,180,9540227,-795,0,1656544894,5438.870031689992,-60.78965325000172,25166.8284564 2022-06-29,23:21:36.000,180,9538725,-795,0,1656544895,5438.775723349994,-60.78965325000172,25166.674739760005 2022-06-29,23:21:37.000,180,9539888,-795,0,1656544896,5438.795932279994,-60.775554989995726,25166.737623839996 2022-06-29,23:21:38.000,180,9538224,-795,0,1656544897,5438.809404899999,-60.76850585999637,25166.709675359998 2022-06-29,23:21:39.000,180,9540171,-795,0,1656544898,5438.809404899999,-60.74735846999829,25166.709675359998 2022-06-29,23:21:40.000,180,9539745,-795,0,1656544899,5438.8363501399945,-60.72621108000021,25166.75159808 2022-06-29,23:21:41.000,180,9538227,-795,0,1656544900,5438.775723349994,-60.76145672999701,25166.695701120007 2022-06-29,23:21:42.000,180,9538354,-795,0,1656544901,5438.789195969999,-60.74735846999829,25166.68172688 2022-06-29,23:21:43.000,180,9539560,1285,0,1656544902,5438.863295379997,-60.75440759999765,25166.814482160007 2022-06-29,23:21:44.000,180,9539627,485,0,1656544903,5438.8363501399945,-60.74735846999829,25166.80050792 2022-06-29,23:21:45.000,180,9541294,1445,0,1656544904,5438.802668589997,-60.74735846999829,25166.723649600004 2022-06-29,23:21:46.000,180,9541103,525,0,1656544905,5438.715096559994,-60.782604119995085,25166.528010240007 2022-06-29,23:21:47.000,180,9539729,-795,0,1656544906,5438.688151319999,-60.76850585999637,25166.50006176001 2022-06-29,23:21:48.000,180,9538391,-795,0,1656544907,5438.789195969999,-60.775554989995726,25166.723649600004 2022-06-29,23:21:49.000,180,9536891,-795,0,1656544908,5438.822877519997,-60.72621108000021,25166.772559440004 2022-06-29,23:21:50.000,180,9541085,-795,0,1656544909,5438.768987039999,-60.73326020999957,25166.80050792 2022-06-29,23:21:51.000,180,9541880,1125,0,1656544910,5438.768987039999,-60.75440759999765,25166.765572320008 2022-06-29,23:21:52.000,180,9541868,-795,0,1656544911,5438.762250729997,-60.74030933999893,25166.77954656 2022-06-29,23:21:53.000,180,9541144,-35,0,1656544912,5438.634260839994,-60.76850585999637,25166.569932959996 2022-06-29,23:21:54.000,180,9540186,-195,0,1656544913,5438.681415009996,-60.80375151000044,25166.528010240007 2022-06-29,23:21:55.000,180,9541159,-795,0,1656544914,5438.600579289996,-60.76850585999637,25166.49307464 2022-06-29,23:21:56.000,180,9535345,-795,0,1656544915,5438.580370359996,-60.80375151000044,25166.507048880005 2022-06-29,23:21:57.000,180,9538212,-795,0,1656544916,5438.654469769994,-60.76850585999637,25166.737623839996 2022-06-29,23:21:58.000,180,9537394,1045,0,1656544917,5438.620788219996,-60.79670238000108,25166.695701120007 2022-06-29,23:21:59.000,180,9538286,1205,0,1656544918,5438.533216189993,-60.76850585999637,25166.49307464 2022-06-29,23:22:00.000,180,9537063,404,0,1656544919,5438.587106669998,-60.76145672999701,25166.63281704 2022-06-29,23:22:01.000,180,9538656,1445,0,1656544920,5438.506270949998,-60.8108006399998,25166.604868560004 2022-06-29,23:22:02.000,180,9537562,605,0,1656544921,5438.459116779995,-60.81784976999916,25166.458139040005 2022-06-29,23:22:03.000,180,9536144,205,0,1656544922,5438.445644159998,-60.80375151000044,25166.388267840004 2022-06-29,23:22:04.000,180,9537396,-795,0,1656544923,5438.492798329993,-60.80375151000044,25166.625829920005 2022-06-29,23:22:05.000,180,9538669,-795,0,1656544924,5438.4995346399955,-60.775554989995726,25166.73063672 2022-06-29,23:22:06.000,180,9539529,-795,0,1656544925,5438.438907849995,-60.782604119995085,25166.590894319997 2022-06-29,23:22:07.000,180,9538679,-795,0,1656544926,5438.371544749993,-60.824898899998516,25166.50006176001 2022-06-29,23:22:08.000,180,9537150,-315,0,1656544927,5438.438907849995,-60.80375151000044,25166.604868560004 2022-06-29,23:22:09.000,180,9538031,365,0,1656544928,5438.3850173699975,-60.79670238000108,25166.514036 2022-06-29,23:22:10.000,180,9536335,-795,0,1656544929,5438.344599509997,-60.74735846999829,25166.49307464 2022-06-29,23:22:11.000,180,9537643,-795,0,1656544930,5438.324390579997,-60.775554989995726,25166.528010240007 2022-06-29,23:22:12.000,180,9537655,-795,0,1656544931,5438.304181649997,-60.782604119995085,25166.430190560008 2022-06-29,23:22:13.000,180,9538768,-35,0,1656544932,5438.283972719997,-60.76145672999701,25166.49307464 2022-06-29,23:22:14.000,180,9537454,725,0,1656544933,5438.337863199995,-60.76145672999701,25166.5839072 2022-06-29,23:22:15.000,180,9537380,-795,0,1656544934,5438.297445339995,-60.75440759999765,25166.590894319997 2022-06-29,23:22:16.000,180,9538020,-795,0,1656544935,5438.283972719997,-60.74735846999829,25166.54897160001 2022-06-29,23:22:17.000,180,9537964,-795,0,1656544936,5438.129037589999,-60.81784976999916,25166.339358000005 2022-06-29,23:22:18.000,180,9537490,-795,0,1656544937,5438.129037589999,-60.76850585999637,25166.39525496 2022-06-29,23:22:19.000,180,9537413,-795,0,1656544938,5438.1223012799965,-60.775554989995726,25166.458139040005 2022-06-29,23:22:20.000,180,9537002,-795,0,1656544939,5438.162719139997,-60.76145672999701,25166.521023119996 2022-06-29,23:22:21.000,180,9543515,-795,0,1656544940,5438.155982829994,-60.75440759999765,25166.555958720004 2022-06-29,23:22:22.000,180,9541328,404,0,1656544941,5438.081883419996,-60.78965325000172,25166.486087520003 2022-06-29,23:22:23.000,180,9541357,-795,0,1656544942,5438.007784009998,-60.782604119995085,25166.409229200006 2022-06-29,23:22:24.000,180,9543508,-795,0,1656544943,5438.068410799999,-60.8108006399998,25166.555958720004 2022-06-29,23:22:25.000,180,9543199,1085,0,1656544944,5437.852848879993,-60.76850585999637,25166.39525496 2022-06-29,23:22:26.000,180,9541038,845,0,1656544945,5437.920211979996,-60.80375151000044,25166.374293599998 2022-06-29,23:22:27.000,180,9544052,-795,0,1656544946,5437.852848879993,-60.78965325000172,25166.269486800004 2022-06-29,23:22:28.000,180,9542967,-795,0,1656544947,5437.866321499998,-60.80375151000044,25166.29743528 2022-06-29,23:22:29.000,180,9542342,-795,0,1656544948,5437.960629839996,-60.8108006399998,25166.437177680004 2022-06-29,23:22:30.000,180,9541825,-795,0,1656544949,5437.926948289998,-60.831948029997875,25166.514036 2022-06-29,23:22:31.000,180,9542311,-795,0,1656544950,5437.947157219998,-60.81784976999916,25166.472113279997 2022-06-29,23:22:32.000,180,9541822,685,0,1656544951,5437.852848879993,-60.831948029997875,25166.353332239996 2022-06-29,23:22:33.000,180,9541768,-795,0,1656544952,5437.953893529993,-60.831948029997875,25166.4441648 2022-06-29,23:22:34.000,180,9538052,-795,0,1656544953,5437.933684599993,-60.86719368000195,25166.458139040005 2022-06-29,23:22:35.000,180,9537919,-795,0,1656544954,5437.926948289998,-60.838997159997234,25166.423203439997 2022-06-29,23:22:36.000,180,9538980,-795,0,1656544955,5437.873057809993,-60.86719368000195,25166.318396640003 2022-06-29,23:22:37.000,180,9537659,-274,0,1656544956,5437.947157219998,-60.85309541999595,25166.437177680004 2022-06-29,23:22:38.000,180,9542524,-795,0,1656544957,5438.007784009998,-60.881291940000665,25166.528010240007 2022-06-29,23:22:39.000,180,9542636,-795,0,1656544958,5438.014520319994,-60.874242810001306,25166.521023119996 2022-06-29,23:22:40.000,180,9543403,-795,0,1656544959,5438.001047699996,-60.881291940000665,25166.472113279997 2022-06-29,23:22:41.000,180,9544864,1245,0,1656544960,5437.967366149998,-60.86014454999531,25166.39525496 2022-06-29,23:22:42.000,180,9543337,-795,0,1656544961,5437.906739359998,-60.85309541999595,25166.269486800004 2022-06-29,23:22:43.000,180,9543233,525,0,1656544962,5437.900003049996,-60.874242810001306,25166.269486800004 2022-06-29,23:22:44.000,180,9541523,-795,0,1656544963,5437.980838769996,-60.86014454999531,25166.458139040005 2022-06-29,23:22:45.000,180,9540867,-795,0,1656544964,5438.0279929399985,-60.86014454999531,25166.521023119996 2022-06-29,23:22:46.000,180,9542154,-635,0,1656544965,5438.007784009998,-60.888341070000024,25166.458139040005 2022-06-29,23:22:47.000,180,9542261,-795,0,1656544966,5437.947157219998,-60.874242810001306,25166.409229200006 2022-06-29,23:22:48.000,180,9541812,-795,0,1656544967,5438.014520319994,-60.86719368000195,25166.528010240007 2022-06-29,23:22:49.000,180,9541690,-795,0,1656544968,5437.980838769996,-60.874242810001306,25166.46512616 2022-06-29,23:22:50.000,180,9542214,-795,0,1656544969,5437.967366149998,-60.831948029997875,25166.46512616 2022-06-29,23:22:51.000,180,9541305,-795,0,1656544970,5437.953893529993,-60.86014454999531,25166.479100400007 2022-06-29,23:22:52.000,180,9542967,-795,0,1656544971,5437.920211979996,-60.888341070000024,25166.38128072001 2022-06-29,23:22:53.000,180,9542640,-795,0,1656544972,5437.974102459993,-60.874242810001306,25166.437177680004 2022-06-29,23:22:54.000,180,9542109,-795,0,1656544973,5438.014520319994,-60.85309541999595,25166.61185568 2022-06-29,23:22:55.000,180,9542764,-795,0,1656544974,5437.980838769996,-60.874242810001306,25166.472113279997 2022-06-29,23:22:56.000,180,9541299,325,0,1656544975,5437.987575079998,-60.86014454999531,25166.46512616 2022-06-29,23:22:57.000,180,9540754,-434,0,1656544976,5437.926948289998,-60.9094884599981,25166.234551199996 2022-06-29,23:22:58.000,180,9540028,-795,0,1656544977,5437.920211979996,-60.888341070000024,25166.32538376 2022-06-29,23:22:59.000,180,9541716,-195,0,1656544978,5437.967366149998,-60.874242810001306,25166.409229200006 2022-06-29,23:23:00.000,180,9542065,-795,0,1656544979,5437.9943113899935,-60.86014454999531,25166.49307464 2022-06-29,23:23:01.000,180,9541957,-114,0,1656544980,5438.048201869999,-60.874242810001306,25166.576920080006 2022-06-29,23:23:02.000,180,9537075,-795,0,1656544981,5437.987575079998,-60.888341070000024,25166.46512616 2022-06-29,23:23:03.000,180,9538070,-795,0,1656544982,5437.953893529993,-60.874242810001306,25166.360319360007 2022-06-29,23:23:04.000,180,9540151,-795,0,1656544983,5438.034729249994,-60.881291940000665,25166.54897160001 2022-06-29,23:23:05.000,180,9543645,-795,0,1656544984,5438.007784009998,-60.881291940000665,25166.423203439997 2022-06-29,23:23:06.000,180,9543175,-795,0,1656544985,5437.9943113899935,-60.874242810001306,25166.4441648 2022-06-29,23:23:07.000,180,9545892,-795,0,1656544986,5437.913475669993,-60.89539019999938,25166.269486800004 2022-06-29,23:23:08.000,180,9545437,-795,0,1656544987,5437.913475669993,-60.86014454999531,25166.311409520007 2022-06-29,23:23:09.000,180,9546348,725,0,1656544988,5438.048201869999,-60.874242810001306,25166.49307464 2022-06-29,23:23:10.000,180,9547134,-795,0,1656544989,5438.041465559996,-60.838997159997234,25166.514036 2022-06-29,23:23:11.000,180,9544052,-795,0,1656544990,5438.041465559996,-60.84604628999659,25166.521023119996 2022-06-29,23:23:12.000,180,9545210,-795,0,1656544991,5437.9943113899935,-60.838997159997234,25166.360319360007 2022-06-29,23:23:13.000,180,9544489,-795,0,1656544992,5438.014520319994,-60.85309541999595,25166.4441648 2022-06-29,23:23:14.000,180,9545755,-795,0,1656544993,5438.001047699996,-60.881291940000665,25166.472113279997 2022-06-29,23:23:15.000,180,9544955,1045,0,1656544994,5437.987575079998,-60.86014454999531,25166.458139040005 2022-06-29,23:23:16.000,180,9544284,85,0,1656544995,5437.933684599993,-60.86719368000195,25166.353332239996 2022-06-29,23:23:17.000,180,9543939,445,0,1656544996,5437.980838769996,-60.881291940000665,25166.437177680004 2022-06-29,23:23:18.000,180,9545151,-795,0,1656544997,5438.108828659999,-60.86014454999531,25166.576920080006 2022-06-29,23:23:19.000,180,9544993,1045,0,1656544998,5438.081883419996,-60.86014454999531,25166.604868560004 2022-06-29,23:23:20.000,180,9544098,-795,0,1656544999,5438.068410799999,-60.874242810001306,25166.56294584 2022-06-29,23:23:21.000,180,9547066,-795,0,1656545000,5438.001047699996,-60.89539019999938,25166.479100400007 2022-06-29,23:23:22.000,180,9544200,-795,0,1656545001,5437.933684599993,-60.92358671999682,25166.290448160005 2022-06-29,23:23:23.000,180,9544344,-795,0,1656545002,5437.933684599993,-60.874242810001306,25166.311409520007 2022-06-29,23:23:24.000,180,9544454,-795,0,1656545003,5438.021256629996,-60.874242810001306,25166.541984479998 2022-06-29,23:23:25.000,180,9544379,-795,0,1656545004,5438.075147109994,-60.93063584999618,25166.590894319997 2022-06-29,23:23:26.000,180,9545492,285,0,1656545005,5437.913475669993,-60.80375151000044,25166.688713999996 2022-06-29,23:23:27.000,180,9543472,1125,0,1656545006,5437.960629839996,-60.888341070000024,25166.472113279997 2022-06-29,23:23:28.000,180,9543718,-635,0,1656545007,5438.108828659999,-60.874242810001306,25166.5839072 2022-06-29,23:23:29.000,180,9543423,-795,0,1656545008,5438.075147109994,-60.86719368000195,25166.555958720004 2022-06-29,23:23:30.000,180,9544570,-795,0,1656545009,5438.041465559996,-60.881291940000665,25166.534997360002 2022-06-29,23:23:31.000,180,9544505,525,0,1656545010,5438.061674489996,-60.874242810001306,25166.507048880005 2022-06-29,23:23:32.000,180,9543541,1125,0,1656545011,5437.947157219998,-60.888341070000024,25166.27647392 2022-06-29,23:23:33.000,180,9544551,-795,0,1656545012,5438.034729249994,-60.881291940000665,25166.451151919995 2022-06-29,23:23:34.000,180,9543175,-795,0,1656545013,5438.102092349996,-60.89539019999938,25166.597881440008 2022-06-29,23:23:35.000,180,9544482,-795,0,1656545014,5438.081883419996,-60.85309541999595,25166.625829920005 2022-06-29,23:23:36.000,180,9545421,685,0,1656545015,5438.075147109994,-60.81784976999916,25166.590894319997 2022-06-29,23:23:37.000,180,9544388,-795,0,1656545016,5437.960629839996,-60.86014454999531,25166.388267840004 2022-06-29,23:23:38.000,180,9544237,-795,0,1656545017,5437.933684599993,-60.874242810001306,25166.388267840004 2022-06-29,23:23:39.000,180,9544519,-795,0,1656545018,5437.900003049996,-60.881291940000665,25166.311409520007 2022-06-29,23:23:40.000,180,9543576,645,0,1656545019,5437.987575079998,-60.86719368000195,25166.50006176001 2022-06-29,23:23:41.000,180,9544620,1045,0,1656545020,5438.001047699996,-60.874242810001306,25166.597881440008 2022-06-29,23:23:42.000,180,9544853,-795,0,1656545021,5437.987575079998,-60.874242810001306,25166.61185568 2022-06-29,23:23:43.000,180,9544172,1405,0,1656545022,5437.8797941199955,-60.888341070000024,25166.437177680004 2022-06-29,23:23:44.000,180,9543687,1005,0,1656545023,5437.933684599993,-60.888341070000024,25166.569932959996 2022-06-29,23:23:45.000,180,9544474,-795,0,1656545024,5437.873057809993,-60.89539019999938,25166.423203439997 2022-06-29,23:23:46.000,180,9542869,1165,0,1656545025,5437.839376259995,-60.888341070000024,25166.479100400007 2022-06-29,23:23:47.000,180,9544152,-795,0,1656545026,5437.758540539995,-60.94473411000217,25166.29743528 2022-06-29,23:23:48.000,180,9543095,-795,0,1656545027,5437.778749469995,-60.92358671999682,25166.33237088001 2022-06-29,23:23:49.000,180,9543249,-795,0,1656545028,5437.839376259995,-60.9094884599981,25166.590894319997 2022-06-29,23:23:50.000,180,9542840,-795,0,1656545029,5437.846112569998,-60.92358671999682,25166.555958720004 2022-06-29,23:23:51.000,180,9542061,-795,0,1656545030,5437.852848879993,-60.90243932999874,25166.541984479998 2022-06-29,23:23:52.000,180,9541955,965,0,1656545031,5437.738331609995,-60.93063584999618,25166.388267840004 2022-06-29,23:23:53.000,180,9543147,-795,0,1656545032,5437.778749469995,-60.93063584999618,25166.507048880005 2022-06-29,23:23:54.000,180,9542868,-795,0,1656545033,5437.7652768499975,-60.9094884599981,25166.4441648 2022-06-29,23:23:55.000,180,9542639,-195,0,1656545034,5437.704650059997,-60.93768497999554,25166.304422399997 2022-06-29,23:23:56.000,180,9542093,-795,0,1656545035,5437.745067919997,-60.90243932999874,25166.41621632 2022-06-29,23:23:57.000,180,9543272,605,0,1656545036,5437.724858989997,-60.9094884599981,25166.32538376 2022-06-29,23:23:58.000,180,9543807,-795,0,1656545037,5437.812431019993,-60.92358671999682,25166.555958720004 2022-06-29,23:23:59.000,180,9543265,-795,0,1656545038,5437.852848879993,-60.95178324000153,25166.56294584 2022-06-29,23:24:00.000,180,9544775,485,0,1656545039,5437.792222089993,-60.95883237000089,25166.521023119996 2022-06-29,23:24:01.000,180,9543467,-795,0,1656545040,5437.778749469995,-60.95883237000089,25166.388267840004 2022-06-29,23:24:02.000,180,9544016,-315,0,1656545041,5437.691177439992,-60.95178324000153,25166.24852544 2022-06-29,23:24:03.000,180,9542390,965,0,1656545042,5437.704650059997,-60.94473411000217,25166.255512559997 2022-06-29,23:24:04.000,180,9544226,-795,0,1656545043,5437.805694709998,-60.97997975999897,25166.49307464 2022-06-29,23:24:05.000,180,9544345,1045,0,1656545044,5437.805694709998,-60.94473411000217,25166.528010240007 2022-06-29,23:24:06.000,180,9543888,-635,0,1656545045,5437.825903639998,-60.96588150000025,25166.486087520003 2022-06-29,23:24:07.000,180,9543275,-795,0,1656545046,5437.832639949993,-60.97293062999961,25166.555958720004 2022-06-29,23:24:08.000,180,9542038,-795,0,1656545047,5437.751804229993,-60.97997975999897,25166.360319360007 2022-06-29,23:24:09.000,180,9542396,-715,0,1656545048,5437.7652768499975,-60.96588150000025,25166.472113279997 2022-06-29,23:24:10.000,180,9542454,-795,0,1656545049,5437.772013159993,-60.97293062999961,25166.374293599998 2022-06-29,23:24:11.000,180,9539567,-795,0,1656545050,5437.7854857799975,-61.001127149997046,25166.402242079996 2022-06-29,23:24:12.000,180,9541991,-195,0,1656545051,5437.745067919997,-60.98702888999833,25166.304422399997 2022-06-29,23:24:13.000,180,9542375,-795,0,1656545052,5437.812431019993,-60.95178324000153,25166.32538376 2022-06-29,23:24:14.000,180,9542928,-795,0,1656545053,5437.893266739993,-60.95883237000089,25166.521023119996 2022-06-29,23:24:15.000,180,9542910,-795,0,1656545054,5437.906739359998,-60.95883237000089,25166.479100400007 2022-06-29,23:24:16.000,180,9543247,-795,0,1656545055,5437.913475669993,-60.97997975999897,25166.437177680004 2022-06-29,23:24:17.000,180,9536370,525,0,1656545056,5437.839376259995,-60.97997975999897,25166.241538320006 2022-06-29,23:24:18.000,180,9542834,-595,0,1656545057,5437.805694709998,-61.001127149997046,25166.136731519997 2022-06-29,23:24:19.000,180,9543730,-795,0,1656545058,5437.859585189995,-60.97293062999961,25166.27647392 2022-06-29,23:24:20.000,180,9545025,-795,0,1656545059,5437.926948289998,-60.94473411000217,25166.402242079996 2022-06-29,23:24:21.000,180,9542548,-795,0,1656545060,5437.953893529993,-60.95178324000153,25166.39525496 2022-06-29,23:24:22.000,180,9542379,565,0,1656545061,5437.953893529993,-60.98702888999833,25166.353332239996 2022-06-29,23:24:23.000,180,9545165,-795,0,1656545062,5438.034729249994,-60.95178324000153,25166.507048880005 2022-06-29,23:24:24.000,180,9543116,165,0,1656545063,5438.041465559996,-60.93768497999554,25166.528010240007 2022-06-29,23:24:25.000,180,9542307,-635,0,1656545064,5438.007784009998,-60.9094884599981,25166.437177680004 2022-06-29,23:24:26.000,180,9543584,-795,0,1656545065,5438.014520319994,-60.93063584999618,25166.33237088001 2022-06-29,23:24:27.000,180,9545193,-114,0,1656545066,5437.967366149998,-60.97997975999897,25166.220576960004 2022-06-29,23:24:28.000,180,9543737,1245,0,1656545067,5437.947157219998,-60.97293062999961,25166.16468000001 2022-06-29,23:24:29.000,180,9542738,685,0,1656545068,5438.108828659999,-60.92358671999682,25166.56294584 2022-06-29,23:24:30.000,180,9540166,-795,0,1656545069,5438.135773899994,-60.89539019999938,25166.507048880005 2022-06-29,23:24:31.000,180,9540154,-795,0,1656545070,5438.135773899994,-60.874242810001306,25166.576920080006 2022-06-29,23:24:32.000,180,9541686,-795,0,1656545071,5438.1425102099965,-60.86719368000195,25166.534997360002 2022-06-29,23:24:33.000,180,9540898,605,0,1656545072,5438.196400689994,-60.881291940000665,25166.597881440008 2022-06-29,23:24:34.000,180,9540919,-475,0,1656545073,5438.223345929997,-60.92358671999682,25166.569932959996 2022-06-29,23:24:35.000,180,9541472,-795,0,1656545074,5438.203136999997,-60.86719368000195,25166.555958720004 2022-06-29,23:24:36.000,180,9540729,725,0,1656545075,5438.162719139997,-60.838997159997234,25166.50006176001 2022-06-29,23:24:37.000,180,9540730,1005,0,1656545076,5438.2368185499945,-60.838997159997234,25166.54897160001 2022-06-29,23:24:38.000,180,9541873,845,0,1656545077,5438.304181649997,-60.89539019999938,25166.73063672 2022-06-29,23:24:39.000,180,9543271,-795,0,1656545078,5438.304181649997,-60.86014454999531,25166.723649600004 2022-06-29,23:24:40.000,180,9542668,1085,0,1656545079,5438.331126889992,-60.86014454999531,25166.695701120007 2022-06-29,23:24:41.000,180,9543598,-795,0,1656545080,5438.277236409995,-60.824898899998516,25166.63281704 2022-06-29,23:24:42.000,180,9545086,-795,0,1656545081,5438.216609619994,-60.824898899998516,25166.423203439997 2022-06-29,23:24:43.000,180,9542582,1445,0,1656545082,5438.223345929997,-60.824898899998516,25166.437177680004 2022-06-29,23:24:44.000,180,9542620,-795,0,1656545083,5438.223345929997,-60.8108006399998,25166.423203439997 2022-06-29,23:24:45.000,180,9541842,1125,0,1656545084,5438.378281059995,-60.705063690002135,25166.737623839996 2022-06-29,23:24:46.000,180,9541744,-795,0,1656545085,5438.283972719997,-60.72621108000021,25166.61185568 2022-06-29,23:24:47.000,180,9542125,805,0,1656545086,5438.378281059995,-60.74735846999829,25166.758585199997 2022-06-29,23:24:48.000,180,9542523,-795,0,1656545087,5438.331126889992,-60.74030933999893,25166.604868560004 2022-06-29,23:24:49.000,180,9542358,-795,0,1656545088,5438.358072129995,-60.74030933999893,25166.639804159997 2022-06-29,23:24:50.000,180,9543380,-795,0,1656545089,5438.391753679993,-60.712112820001494,25166.646791280007 2022-06-29,23:24:51.000,180,9541342,-354,0,1656545090,5438.378281059995,-60.73326020999957,25166.66076552 2022-06-29,23:24:52.000,180,9543704,-515,0,1656545091,5438.331126889992,-60.6980145599955,25166.590894319997 2022-06-29,23:24:53.000,180,9541828,-795,0,1656545092,5438.378281059995,-60.71916195000085,25166.5839072 2022-06-29,23:24:54.000,180,9540711,-795,0,1656545093,5438.317654269995,-60.73326020999957,25166.514036 2022-06-29,23:24:55.000,180,9541989,1245,0,1656545094,5438.418698919995,-60.73326020999957,25166.77954656 2022-06-29,23:24:56.000,180,9540163,1604,0,1656545095,5438.3513358199925,-60.73326020999957,25166.618842799995 2022-06-29,23:24:57.000,180,9543841,-595,0,1656545096,5438.391753679993,-60.775554989995726,25166.702688240002 2022-06-29,23:24:58.000,180,9544661,-795,0,1656545097,5438.344599509997,-60.775554989995726,25166.479100400007 2022-06-29,23:24:59.000,180,9544002,-795,0,1656545098,5438.358072129995,-60.76145672999701,25166.50006176001 2022-06-29,23:25:00.000,180,9545080,565,0,1656545099,5438.459116779995,-60.76145672999701,25166.709675359998 2022-06-29,23:25:01.000,180,9544179,1085,0,1656545100,5438.465853089998,-60.76145672999701,25166.702688240002 2022-06-29,23:25:02.000,180,9544738,965,0,1656545101,5438.438907849995,-60.75440759999765,25166.674739760005 2022-06-29,23:25:03.000,180,9543920,-795,0,1656545102,5438.391753679993,-60.73326020999957,25166.528010240007 2022-06-29,23:25:04.000,180,9544134,-595,0,1656545103,5438.452380469993,-60.71916195000085,25166.71666248001 2022-06-29,23:25:05.000,180,9544403,845,0,1656545104,5438.425435229998,-60.71916195000085,25166.625829920005 2022-06-29,23:25:06.000,180,9544784,725,0,1656545105,5438.331126889992,-60.6980145599955,25166.472113279997 2022-06-29,23:25:07.000,180,9542845,1045,0,1656545106,5438.277236409995,-60.712112820001494,25166.451151919995 2022-06-29,23:25:08.000,180,9544553,-795,0,1656545107,5438.257027479995,-60.69096542999614,25166.472113279997 2022-06-29,23:25:09.000,180,9544470,-795,0,1656545108,5438.277236409995,-60.705063690002135,25166.569932959996 2022-06-29,23:25:10.000,180,9543885,-475,0,1656545109,5438.317654269995,-60.712112820001494,25166.709675359998 2022-06-29,23:25:11.000,180,9542983,325,0,1656545110,5438.304181649997,-60.73326020999957,25166.695701120007 2022-06-29,23:25:12.000,180,9541866,765,0,1656545111,5438.209873309999,-60.775554989995726,25166.49307464 2022-06-29,23:25:13.000,180,9542273,-795,0,1656545112,5438.257027479995,-60.782604119995085,25166.618842799995 2022-06-29,23:25:14.000,180,9541714,-795,0,1656545113,5438.223345929997,-60.782604119995085,25166.66775264001 2022-06-29,23:25:15.000,180,9540932,-795,0,1656545114,5438.230082239999,-60.78965325000172,25166.54897160001 2022-06-29,23:25:16.000,180,9542474,-795,0,1656545115,5438.209873309999,-60.80375151000044,25166.49307464 2022-06-29,23:25:17.000,180,9542597,-795,0,1656545116,5438.196400689994,-60.78965325000172,25166.54897160001 2022-06-29,23:25:18.000,180,9544106,-795,0,1656545117,5438.263763789997,-60.824898899998516,25166.674739760005 2022-06-29,23:25:19.000,180,9544409,-795,0,1656545118,5438.270500099992,-60.824898899998516,25166.66775264001 2022-06-29,23:25:20.000,180,9542830,445,0,1656545119,5438.263763789997,-60.79670238000108,25166.61185568 2022-06-29,23:25:21.000,180,9543823,-795,0,1656545120,5438.2368185499945,-60.79670238000108,25166.555958720004 2022-06-29,23:25:22.000,180,9542757,-795,0,1656545121,5438.155982829994,-60.81784976999916,25166.41621632 2022-06-29,23:25:23.000,180,9543105,-795,0,1656545122,5438.108828659999,-60.84604628999659,25166.409229200006 2022-06-29,23:25:24.000,180,9546180,725,0,1656545123,5438.169455449999,-60.824898899998516,25166.430190560008 2022-06-29,23:25:25.000,180,9543709,605,0,1656545124,5438.263763789997,-60.85309541999595,25166.66775264001 2022-06-29,23:25:26.000,180,9543040,-795,0,1656545125,5438.263763789997,-60.84604628999659,25166.639804159997 2022-06-29,23:25:27.000,180,9545285,-235,0,1656545126,5438.250291169992,-60.838997159997234,25166.597881440008 2022-06-29,23:25:28.000,180,9543708,-795,0,1656545127,5438.088619729999,-60.86719368000195,25166.34634512 2022-06-29,23:25:29.000,180,9543378,-795,0,1656545128,5438.1425102099965,-60.84604628999659,25166.38128072001 2022-06-29,23:25:30.000,180,9544791,-795,0,1656545129,5438.223345929997,-60.874242810001306,25166.521023119996 2022-06-29,23:25:31.000,180,9544467,365,0,1656545130,5438.209873309999,-60.86014454999531,25166.528010240007 2022-06-29,23:25:32.000,180,9545098,-795,0,1656545131,5438.216609619994,-60.85309541999595,25166.38128072001 2022-06-29,23:25:33.000,180,9543970,845,0,1656545132,5438.216609619994,-60.86719368000195,25166.479100400007 2022-06-29,23:25:34.000,180,9543362,965,0,1656545133,5438.310917959992,-60.85309541999595,25166.625829920005 2022-06-29,23:25:35.000,180,9545245,-795,0,1656545134,5438.297445339995,-60.86014454999531,25166.61185568 2022-06-29,23:25:36.000,180,9547064,-635,0,1656545135,5438.297445339995,-60.881291940000665,25166.66775264001 2022-06-29,23:25:37.000,180,9545742,-795,0,1656545136,5438.203136999997,-60.874242810001306,25166.423203439997 2022-06-29,23:25:38.000,180,9544844,325,0,1656545137,5438.223345929997,-60.874242810001306,25166.507048880005 2022-06-29,23:25:39.000,180,9546935,-795,0,1656545138,5438.243554859997,-60.86719368000195,25166.5839072 2022-06-29,23:25:40.000,180,9546405,445,0,1656545139,5438.270500099992,-60.881291940000665,25166.63281704 2022-06-29,23:25:41.000,180,9545750,924,0,1656545140,5438.310917959992,-60.89539019999938,25166.688713999996 2022-06-29,23:25:42.000,180,9546406,-795,0,1656545141,5438.317654269995,-60.888341070000024,25166.639804159997 2022-06-29,23:25:43.000,180,9544418,-795,0,1656545142,5438.250291169992,-60.881291940000665,25166.50006176001 2022-06-29,23:25:44.000,180,9547605,-434,0,1656545143,5438.304181649997,-60.90243932999874,25166.688713999996 2022-06-29,23:25:45.000,180,9546250,605,0,1656545144,5438.297445339995,-60.90243932999874,25166.66076552 2022-06-29,23:25:46.000,180,9547711,-795,0,1656545145,5438.310917959992,-60.89539019999938,25166.71666248001 2022-06-29,23:25:47.000,180,9545821,45,0,1656545146,5438.230082239999,-60.92358671999682,25166.451151919995 2022-06-29,23:25:48.000,180,9546421,-795,0,1656545147,5438.290709029992,-60.89539019999938,25166.528010240007 2022-06-29,23:25:49.000,180,9546500,-795,0,1656545148,5438.3850173699975,-60.91653758999746,25166.71666248001 2022-06-29,23:25:50.000,180,9545718,-795,0,1656545149,5438.378281059995,-60.9094884599981,25166.66076552 2022-06-29,23:25:51.000,180,9543429,-795,0,1656545150,5438.378281059995,-60.93063584999618,25166.723649600004 2022-06-29,23:25:52.000,180,9544209,485,0,1656545151,5438.378281059995,-60.94473411000217,25166.737623839996 2022-06-29,23:25:53.000,180,9544074,-795,0,1656545152,5438.310917959992,-60.97293062999961,25166.541984479998 2022-06-29,23:25:54.000,180,9544072,765,0,1656545153,5438.358072129995,-60.95178324000153,25166.604868560004 2022-06-29,23:25:55.000,180,9543630,-795,0,1656545154,5438.364808439997,-60.95178324000153,25166.688713999996 2022-06-29,23:25:56.000,180,9545301,-795,0,1656545155,5438.398489989995,-60.96588150000025,25166.674739760005 2022-06-29,23:25:57.000,180,9545423,-795,0,1656545156,5438.358072129995,-60.97997975999897,25166.646791280007 2022-06-29,23:25:58.000,180,9544628,-795,0,1656545157,5438.358072129995,-60.95883237000089,25166.604868560004 2022-06-29,23:25:59.000,180,9545029,-795,0,1656545158,5438.358072129995,-60.97293062999961,25166.63281704 2022-06-29,23:26:00.000,180,9544314,-795,0,1656545159,5438.438907849995,-60.98702888999833,25166.723649600004 2022-06-29,23:26:01.000,180,9544591,-795,0,1656545160,5438.405226299998,-61.008176279996405,25166.63281704 2022-06-29,23:26:02.000,180,9544239,1005,0,1656545161,5438.290709029992,-61.008176279996405,25166.521023119996 2022-06-29,23:26:03.000,180,9543533,285,0,1656545162,5438.297445339995,-61.001127149997046,25166.541984479998 2022-06-29,23:26:04.000,180,9543842,-315,0,1656545163,5438.378281059995,-61.015225409995764,25166.709675359998 2022-06-29,23:26:05.000,180,9542719,-795,0,1656545164,5438.3850173699975,-61.022274539995124,25166.821469280003 2022-06-29,23:26:06.000,180,9545511,-795,0,1656545165,5438.371544749993,-61.015225409995764,25166.75159808 2022-06-29,23:26:07.000,180,9545229,-795,0,1656545166,5438.310917959992,-61.064569319998554,25166.66775264001 2022-06-29,23:26:08.000,180,9544666,1564,0,1656545167,5438.378281059995,-61.071618449997914,25166.772559440004 2022-06-29,23:26:09.000,180,9544281,765,0,1656545168,5438.3513358199925,-61.071618449997914,25166.66076552 2022-06-29,23:26:10.000,180,9545884,445,0,1656545169,5438.371544749993,-61.09276583999599,25166.66775264001 2022-06-29,23:26:11.000,180,9546768,1125,0,1656545170,5438.398489989995,-61.057520189999195,25166.674739760005 2022-06-29,23:26:12.000,180,9543673,-235,0,1656545171,5438.317654269995,-61.09981496999535,25166.54897160001 2022-06-29,23:26:13.000,180,9545421,685,0,1656545172,5438.3513358199925,-61.07866757999727,25166.646791280007 2022-06-29,23:26:14.000,180,9541974,-795,0,1656545173,5438.438907849995,-61.09276583999599,25166.772559440004 2022-06-29,23:26:15.000,180,9542074,-795,0,1656545174,5438.445644159998,-61.07866757999727,25166.744610960006 2022-06-29,23:26:16.000,180,9543640,-795,0,1656545175,5438.465853089998,-61.09276583999599,25166.737623839996 2022-06-29,23:26:17.000,180,9544628,-274,0,1656545176,5438.358072129995,-61.106864100001985,25166.597881440008 2022-06-29,23:26:18.000,180,9544728,-795,0,1656545177,5438.358072129995,-61.09981496999535,25166.597881440008 2022-06-29,23:26:19.000,180,9546220,-795,0,1656545178,5438.425435229998,-61.09981496999535,25166.653778400003 2022-06-29,23:26:20.000,180,9546261,445,0,1656545179,5438.438907849995,-61.09981496999535,25166.709675359998 2022-06-29,23:26:21.000,180,9544565,965,0,1656545180,5438.486062019998,-61.08571670999663,25166.765572320008 2022-06-29,23:26:22.000,180,9545137,-795,0,1656545181,5438.459116779995,-61.09276583999599,25166.77954656 2022-06-29,23:26:23.000,180,9544672,-795,0,1656545182,5438.398489989995,-61.09981496999535,25166.653778400003 2022-06-29,23:26:24.000,180,9547058,-795,0,1656545183,5438.465853089998,-61.106864100001985,25166.702688240002 2022-06-29,23:26:25.000,180,9546026,-795,0,1656545184,5438.438907849995,-61.113913230001344,25166.639804159997 2022-06-29,23:26:26.000,180,9545467,-795,0,1656545185,5438.411962609993,-61.1209623600007,25166.625829920005 2022-06-29,23:26:27.000,180,9546156,-795,0,1656545186,5438.337863199995,-61.09276583999599,25166.50006176001 2022-06-29,23:26:28.000,180,9541488,-155,0,1656545187,5438.364808439997,-61.09276583999599,25166.472113279997 2022-06-29,23:26:29.000,180,9544326,-795,0,1656545188,5438.364808439997,-61.071618449997914,25166.807495039997 2022-06-29,23:26:30.000,180,9547171,-795,0,1656545189,5438.290709029992,-61.071618449997914,25166.695701120007 2022-06-29,23:26:31.000,180,9543638,845,0,1656545190,5438.459116779995,-61.113913230001344,25166.73063672 2022-06-29,23:26:32.000,180,9545128,-795,0,1656545191,5438.358072129995,-61.07866757999727,25166.555958720004 2022-06-29,23:26:33.000,180,9544514,-795,0,1656545192,5438.411962609993,-61.08571670999663,25166.653778400003 2022-06-29,23:26:34.000,180,9544296,-595,0,1656545193,5438.405226299998,-61.08571670999663,25166.618842799995 2022-06-29,23:26:35.000,180,9547057,-795,0,1656545194,5438.411962609993,-61.08571670999663,25166.625829920005 2022-06-29,23:26:36.000,180,9544926,-795,0,1656545195,5438.3513358199925,-61.07866757999727,25166.541984479998 2022-06-29,23:26:37.000,180,9543895,-795,0,1656545196,5438.411962609993,-61.09981496999535,25166.597881440008 2022-06-29,23:26:38.000,180,9543570,-795,0,1656545197,5438.4793257099955,-61.071618449997914,25166.744610960006 2022-06-29,23:26:39.000,180,9538081,-795,0,1656545198,5438.452380469993,-61.09276583999599,25166.73063672 2022-06-29,23:26:40.000,180,9545363,404,0,1656545199,5438.472589399993,-61.03637280000112,25166.73063672 2022-06-29,23:26:41.000,180,9542425,-795,0,1656545200,5438.452380469993,-61.057520189999195,25166.674739760005 2022-06-29,23:26:42.000,180,9543308,-795,0,1656545201,5438.405226299998,-61.057520189999195,25166.576920080006 2022-06-29,23:26:43.000,180,9547212,-515,0,1656545202,5438.418698919995,-61.071618449997914,25166.625829920005 2022-06-29,23:26:44.000,180,9546335,-795,0,1656545203,5438.452380469993,-61.03637280000112,25166.765572320008 2022-06-29,23:26:45.000,180,9545974,-795,0,1656545204,5438.472589399993,-61.02932367000176,25166.77954656 2022-06-29,23:26:46.000,180,9547228,-795,0,1656545205,5438.4793257099955,-60.99407801999769,25166.737623839996 2022-06-29,23:26:47.000,180,9545862,-795,0,1656545206,5438.425435229998,-61.015225409995764,25166.56294584 2022-06-29,23:26:48.000,180,9546089,525,0,1656545207,5438.506270949998,-61.022274539995124,25166.807495039997 2022-06-29,23:26:49.000,180,9544681,-795,0,1656545208,5438.459116779995,-61.008176279996405,25166.695701120007 2022-06-29,23:26:50.000,180,9545588,165,0,1656545209,5438.432171539993,-61.022274539995124,25166.723649600004 2022-06-29,23:26:51.000,180,9545431,-795,0,1656545210,5438.425435229998,-61.015225409995764,25166.737623839996 2022-06-29,23:26:52.000,180,9546956,-795,0,1656545211,5438.378281059995,-61.03637280000112,25166.625829920005 2022-06-29,23:26:53.000,180,9546567,-795,0,1656545212,5438.364808439997,-61.008176279996405,25166.61185568 2022-06-29,23:26:54.000,180,9548147,325,0,1656545213,5438.418698919995,-61.022274539995124,25166.695701120007 2022-06-29,23:26:55.000,180,9545421,-795,0,1656545214,5438.4793257099955,-60.96588150000025,25166.83544352001 2022-06-29,23:26:56.000,180,9543856,-795,0,1656545215,5438.492798329993,-60.98702888999833,25166.814482160007 2022-06-29,23:26:57.000,180,9547788,-795,0,1656545216,5438.465853089998,-60.96588150000025,25166.723649600004 2022-06-29,23:26:58.000,180,9544001,-795,0,1656545217,5438.432171539993,-61.057520189999195,25166.54897160001 2022-06-29,23:26:59.000,180,9543611,-795,0,1656545218,5438.438907849995,-61.03637280000112,25166.528010240007 2022-06-29,23:27:00.000,180,9543825,124,0,1656545219,5438.4793257099955,-61.02932367000176,25166.75159808 2022-06-29,23:27:01.000,180,9545077,965,0,1656545220,5438.506270949998,-61.015225409995764,25166.863392000007 2022-06-29,23:27:02.000,180,9545532,-235,0,1656545221,5438.4995346399955,-60.98702888999833,25166.842430640005 2022-06-29,23:27:03.000,180,9544216,-795,0,1656545222,5438.4793257099955,-60.97293062999961,25166.688713999996 2022-06-29,23:27:04.000,180,9543134,-795,0,1656545223,5438.539952499996,-60.95883237000089,25166.821469280003 2022-06-29,23:27:05.000,180,9545256,-795,0,1656545224,5438.4995346399955,-60.98702888999833,25166.723649600004 2022-06-29,23:27:06.000,180,9545325,-315,0,1656545225,5438.513007259993,-60.97997975999897,25166.772559440004 2022-06-29,23:27:07.000,180,9545089,-795,0,1656545226,5438.452380469993,-60.97293062999961,25166.653778400003 2022-06-29,23:27:08.000,180,9543296,-795,0,1656545227,5438.492798329993,-60.97997975999897,25166.66076552 2022-06-29,23:27:09.000,180,9544271,-795,0,1656545228,5438.607315599998,-60.96588150000025,25166.814482160007 2022-06-29,23:27:10.000,180,9544714,1125,0,1656545229,5438.5938429799935,-60.98702888999833,25166.870379120002 2022-06-29,23:27:11.000,180,9544685,1045,0,1656545230,5438.614051909994,-60.95883237000089,25166.856404879996 2022-06-29,23:27:12.000,180,9542667,-795,0,1656545231,5438.4995346399955,-60.97293062999961,25166.695701120007 2022-06-29,23:27:13.000,180,9544553,1405,0,1656545232,5438.513007259993,-60.96588150000025,25166.737623839996 2022-06-29,23:27:14.000,180,9546482,-795,0,1656545233,5438.580370359996,-60.92358671999682,25166.765572320008 2022-06-29,23:27:15.000,180,9543176,-795,0,1656545234,5438.587106669998,-60.97997975999897,25166.793520800005 2022-06-29,23:27:16.000,180,9546216,845,0,1656545235,5438.553425119993,-60.93063584999618,25166.723649600004 2022-06-29,23:27:17.000,180,9544616,325,0,1656545236,5438.566897739998,-60.97293062999961,25166.758585199997 2022-06-29,23:27:18.000,180,9543787,-795,0,1656545237,5438.6275245299985,-60.94473411000217,25166.940250320004 2022-06-29,23:27:19.000,180,9544245,525,0,1656545238,5438.634260839994,-60.95178324000153,25166.91928896 2022-06-29,23:27:20.000,180,9542789,-795,0,1656545239,5438.614051909994,-60.98702888999833,25166.88435336001 2022-06-29,23:27:21.000,180,9544326,-795,0,1656545240,5438.587106669998,-60.94473411000217,25166.814482160007 2022-06-29,23:27:22.000,180,9544359,-795,0,1656545241,5438.506270949998,-60.95178324000153,25166.688713999996 2022-06-29,23:27:23.000,180,9542148,-795,0,1656545242,5438.519743569996,-60.97293062999961,25166.695701120007 2022-06-29,23:27:24.000,180,9542265,1405,0,1656545243,5438.607315599998,-60.97293062999961,25166.905314719996 2022-06-29,23:27:25.000,180,9544161,1165,0,1656545244,5438.607315599998,-60.95883237000089,25166.905314719996 2022-06-29,23:27:26.000,180,9545720,-795,0,1656545245,5438.553425119993,-60.97997975999897,25166.905314719996 2022-06-29,23:27:27.000,180,9544732,-795,0,1656545246,5438.492798329993,-60.97997975999897,25166.84941776 2022-06-29,23:27:28.000,180,9544334,765,0,1656545247,5438.539952499996,-61.015225409995764,25166.905314719996 2022-06-29,23:27:29.000,180,9541440,605,0,1656545248,5438.506270949998,-61.015225409995764,25166.842430640005 2022-06-29,23:27:30.000,180,9545213,1285,0,1656545249,5438.405226299998,-60.97293062999961,25166.905314719996 2022-06-29,23:27:31.000,180,9542688,-795,0,1656545250,5438.3513358199925,-61.015225409995764,25166.688713999996 2022-06-29,23:27:32.000,180,9546072,-795,0,1656545251,5438.411962609993,-61.02932367000176,25166.786533679995 2022-06-29,23:27:33.000,180,9545718,-795,0,1656545252,5438.358072129995,-61.03637280000112,25166.77954656 2022-06-29,23:27:34.000,180,9544190,-795,0,1656545253,5438.465853089998,-61.02932367000176,25166.912301840006 2022-06-29,23:27:35.000,180,9543699,-795,0,1656545254,5438.459116779995,-61.04342193000048,25166.94723744 2022-06-29,23:27:36.000,180,9545899,924,0,1656545255,5438.452380469993,-61.04342193000048,25166.94723744 2022-06-29,23:27:37.000,180,9544267,-795,0,1656545256,5438.337863199995,-61.057520189999195,25166.709675359998 2022-06-29,23:27:38.000,180,9541577,-795,0,1656545257,5438.344599509997,-61.071618449997914,25166.765572320008 2022-06-29,23:27:39.000,180,9544971,-795,0,1656545258,5438.358072129995,-61.064569319998554,25166.877366239998 2022-06-29,23:27:40.000,180,9545384,-795,0,1656545259,5438.358072129995,-61.071618449997914,25166.821469280003 2022-06-29,23:27:41.000,180,9546067,-475,0,1656545260,5438.411962609993,-61.064569319998554,25166.94723744 2022-06-29,23:27:42.000,180,9543724,-795,0,1656545261,5438.371544749993,-61.08571670999663,25166.912301840006 2022-06-29,23:27:43.000,180,9545000,-795,0,1656545262,5438.432171539993,-61.09981496999535,25166.989160160003 2022-06-29,23:27:44.000,180,9545171,-795,0,1656545263,5438.344599509997,-61.1209623600007,25166.772559440004 2022-06-29,23:27:45.000,180,9545379,-795,0,1656545264,5438.337863199995,-61.1209623600007,25166.821469280003 2022-06-29,23:27:46.000,180,9545236,-795,0,1656545265,5438.337863199995,-61.13506061999942,25166.793520800005 2022-06-29,23:27:47.000,180,9545896,-795,0,1656545266,5438.344599509997,-61.1562080099975,25166.765572320008 2022-06-29,23:27:48.000,180,9545779,-795,0,1656545267,5438.283972719997,-61.13506061999942,25166.695701120007 2022-06-29,23:27:49.000,180,9544933,-315,0,1656545268,5438.310917959992,-61.1209623600007,25166.772559440004 2022-06-29,23:27:50.000,180,9545967,-795,0,1656545269,5438.418698919995,-61.13506061999942,25166.891340480004 2022-06-29,23:27:51.000,180,9546241,1045,0,1656545270,5438.418698919995,-61.14915887999814,25166.84941776 2022-06-29,23:27:52.000,180,9544803,1125,0,1656545271,5438.337863199995,-61.13506061999942,25166.758585199997 2022-06-29,23:27:53.000,180,9544836,1045,0,1656545272,5438.358072129995,-61.16325713999686,25166.821469280003 2022-06-29,23:27:54.000,180,9543820,-795,0,1656545273,5438.331126889992,-61.14210974999878,25166.786533679995 2022-06-29,23:27:55.000,180,9546315,-755,0,1656545274,5438.344599509997,-61.17735539999558,25166.793520800005 2022-06-29,23:27:56.000,180,9545831,1045,0,1656545275,5438.243554859997,-61.17030626999622,25166.63281704 2022-06-29,23:27:57.000,180,9546731,885,0,1656545276,5438.290709029992,-61.13506061999942,25166.723649600004 2022-06-29,23:27:58.000,180,9545217,-795,0,1656545277,5438.378281059995,-61.17030626999622,25166.856404879996 2022-06-29,23:27:59.000,180,9541870,-795,0,1656545278,5438.391753679993,-61.1562080099975,25166.863392000007 2022-06-29,23:28:00.000,180,9543461,245,0,1656545279,5438.364808439997,-61.14210974999878,25166.83544352001 2022-06-29,23:28:01.000,180,9543317,-475,0,1656545280,5438.3513358199925,-61.16325713999686,25166.758585199997 2022-06-29,23:28:02.000,180,9543486,-795,0,1656545281,5438.297445339995,-61.14915887999814,25166.618842799995 2022-06-29,23:28:03.000,180,9542798,924,0,1656545282,5438.317654269995,-61.14915887999814,25166.646791280007 2022-06-29,23:28:04.000,180,9545180,-795,0,1656545283,5438.364808439997,-61.1209623600007,25166.807495039997 2022-06-29,23:28:05.000,180,9545352,845,0,1656545284,5438.432171539993,-61.14915887999814,25166.863392000007 2022-06-29,23:28:06.000,180,9543475,45,0,1656545285,5438.438907849995,-61.16325713999686,25166.77954656 2022-06-29,23:28:07.000,180,9544128,5,0,1656545286,5438.378281059995,-61.14210974999878,25166.68172688 2022-06-29,23:28:08.000,180,9544494,-795,0,1656545287,5438.4995346399955,-61.14210974999878,25166.821469280003 2022-06-29,23:28:09.000,180,9545673,605,0,1656545288,5438.452380469993,-61.13506061999942,25166.744610960006 2022-06-29,23:28:10.000,180,9545264,-795,0,1656545289,5438.425435229998,-61.17030626999622,25166.744610960006 2022-06-29,23:28:11.000,180,9543800,685,0,1656545290,5438.438907849995,-61.12801149000006,25166.744610960006 2022-06-29,23:28:12.000,180,9543645,-795,0,1656545291,5438.405226299998,-61.1562080099975,25166.688713999996 2022-06-29,23:28:13.000,180,9545245,-795,0,1656545292,5438.411962609993,-61.09981496999535,25166.695701120007 2022-06-29,23:28:14.000,180,9544665,-195,0,1656545293,5438.506270949998,-61.09276583999599,25166.856404879996 2022-06-29,23:28:15.000,180,9543228,-795,0,1656545294,5438.506270949998,-61.064569319998554,25166.912301840006 2022-06-29,23:28:16.000,180,9542895,-795,0,1656545295,5438.513007259993,-61.08571670999663,25166.842430640005 2022-06-29,23:28:17.000,180,9544822,-795,0,1656545296,5438.486062019998,-61.113913230001344,25166.807495039997 2022-06-29,23:28:18.000,180,9544624,-795,0,1656545297,5438.398489989995,-61.113913230001344,25166.66775264001 2022-06-29,23:28:19.000,180,9544548,-354,0,1656545298,5438.378281059995,-61.071618449997914,25166.653778400003 2022-06-29,23:28:20.000,180,9544885,1165,0,1656545299,5438.4793257099955,-61.057520189999195,25166.821469280003 2022-06-29,23:28:21.000,180,9544818,-795,0,1656545300,5438.438907849995,-61.03637280000112,25166.84941776 2022-06-29,23:28:22.000,180,9544727,765,0,1656545301,5438.324390579997,-61.057520189999195,25166.507048880005 2022-06-29,23:28:23.000,180,9544339,-795,0,1656545302,5438.513007259993,-61.04342193000048,25166.912301840006 2022-06-29,23:28:24.000,180,9543934,-795,0,1656545303,5438.4995346399955,-61.015225409995764,25166.8983276 2022-06-29,23:28:25.000,180,9544637,-795,0,1656545304,5438.304181649997,-61.050471059999836,25166.46512616 2022-06-29,23:28:26.000,180,9544916,-354,0,1656545305,5438.411962609993,-61.015225409995764,25166.737623839996 2022-06-29,23:28:27.000,180,9541941,165,0,1656545306,5438.459116779995,-61.03637280000112,25166.821469280003 2022-06-29,23:28:28.000,180,9545601,-795,0,1656545307,5438.418698919995,-61.022274539995124,25166.765572320008 2022-06-29,23:28:29.000,180,9546031,965,0,1656545308,5438.452380469993,-61.001127149997046,25166.842430640005 2022-06-29,23:28:30.000,180,9543331,924,0,1656545309,5438.526479879998,-61.001127149997046,25166.933263200008 2022-06-29,23:28:31.000,180,9543914,-795,0,1656545310,5438.539952499996,-61.015225409995764,25166.905314719996 2022-06-29,23:28:32.000,180,9546857,-795,0,1656545311,5438.337863199995,-60.98702888999833,25166.68172688 2022-06-29,23:28:33.000,180,9546576,-795,0,1656545312,5438.486062019998,-61.008176279996405,25166.821469280003 2022-06-29,23:28:34.000,180,9545920,-515,0,1656545313,5438.506270949998,-60.97293062999961,25166.8284564 2022-06-29,23:28:35.000,180,9546225,3685,0,1656545314,5438.4995346399955,-60.97293062999961,25166.842430640005 2022-06-29,23:28:36.000,180,9545765,1045,0,1656545315,5438.297445339995,-61.015225409995764,25166.388267840004 2022-06-29,23:28:37.000,180,9545473,1005,0,1656545316,5438.4995346399955,-61.008176279996405,25166.793520800005 2022-06-29,23:28:38.000,180,9543790,-795,0,1656545317,5438.539952499996,-60.97997975999897,25166.933263200008 2022-06-29,23:28:39.000,180,9545417,-795,0,1656545318,5438.546688809998,-60.98702888999833,25166.933263200008 2022-06-29,23:28:40.000,180,9547058,-795,0,1656545319,5438.573634049993,-60.96588150000025,25166.926276079997 2022-06-29,23:28:41.000,180,9546507,-795,0,1656545320,5438.459116779995,-60.97997975999897,25166.695701120007 2022-06-29,23:28:42.000,180,9543992,1365,0,1656545321,5438.4793257099955,-60.98702888999833,25166.744610960006 2022-06-29,23:28:43.000,180,9546874,765,0,1656545322,5438.539952499996,-60.95883237000089,25166.84941776 2022-06-29,23:28:44.000,180,9546366,5,0,1656545323,5438.560161429996,-60.95178324000153,25166.926276079997 2022-06-29,23:28:45.000,180,9544668,165,0,1656545324,5438.506270949998,-60.97293062999961,25166.77954656 2022-06-29,23:28:46.000,180,9545575,1085,0,1656545325,5438.506270949998,-60.94473411000217,25166.77954656 2022-06-29,23:28:47.000,180,9544534,-795,0,1656545326,5438.600579289996,-60.93063584999618,25166.9681988 2022-06-29,23:28:48.000,180,9546220,-795,0,1656545327,5438.580370359996,-60.9094884599981,25166.982173040007 2022-06-29,23:28:49.000,180,9546722,-795,0,1656545328,5438.560161429996,-60.91653758999746,25166.933263200008 2022-06-29,23:28:50.000,180,9547068,-795,0,1656545329,5438.492798329993,-60.92358671999682,25166.842430640005 2022-06-29,23:28:51.000,180,9547660,-795,0,1656545330,5438.492798329993,-60.90243932999874,25166.912301840006 2022-06-29,23:28:52.000,180,9545995,-795,0,1656545331,5438.4995346399955,-60.91653758999746,25166.912301840006 2022-06-29,23:28:53.000,180,9546366,-795,0,1656545332,5438.459116779995,-60.91653758999746,25166.877366239998 2022-06-29,23:28:54.000,180,9543563,805,0,1656545333,5438.418698919995,-60.93768497999554,25166.80050792 2022-06-29,23:28:55.000,180,9544595,-795,0,1656545334,5438.472589399993,-60.93063584999618,25166.975185919997 2022-06-29,23:28:56.000,180,9545420,-195,0,1656545335,5438.492798329993,-60.93768497999554,25166.982173040007 2022-06-29,23:28:57.000,180,9547079,-195,0,1656545336,5438.425435229998,-60.92358671999682,25166.88435336001 2022-06-29,23:28:58.000,180,9545837,1045,0,1656545337,5438.378281059995,-60.93768497999554,25166.71666248001 2022-06-29,23:28:59.000,180,9545740,124,0,1656545338,5438.337863199995,-60.96588150000025,25166.702688240002 2022-06-29,23:29:00.000,180,9545926,-195,0,1656545339,5438.398489989995,-60.94473411000217,25166.933263200008 2022-06-29,23:29:01.000,180,9542796,45,0,1656545340,5438.438907849995,-60.9094884599981,25166.8983276 2022-06-29,23:29:02.000,180,9545291,-795,0,1656545341,5438.358072129995,-60.98702888999833,25166.786533679995 2022-06-29,23:29:03.000,180,9545609,-114,0,1656545342,5438.391753679993,-60.95178324000153,25166.912301840006 2022-06-29,23:29:04.000,180,9545642,-795,0,1656545343,5438.304181649997,-60.97293062999961,25166.765572320008 2022-06-29,23:29:05.000,180,9546394,-114,0,1656545344,5438.344599509997,-60.95883237000089,25166.84941776 2022-06-29,23:29:06.000,180,9546249,-795,0,1656545345,5438.3513358199925,-60.96588150000025,25167.107941200004 2022-06-29,23:29:07.000,180,9547168,-795,0,1656545346,5438.270500099992,-60.96588150000025,25166.765572320008 2022-06-29,23:29:08.000,180,9548226,-795,0,1656545347,5438.0279929399985,-61.02932367000176,25166.185641359996 2022-06-29,23:29:09.000,180,9546746,85,0,1656545348,5438.270500099992,-61.02932367000176,25166.77954656 2022-06-29,23:29:10.000,180,9545343,5,0,1656545349,5438.283972719997,-60.99407801999769,25166.744610960006 2022-06-29,23:29:11.000,180,9545865,-795,0,1656545350,5438.337863199995,-60.97997975999897,25166.8983276 2022-06-29,23:29:12.000,180,9545486,-795,0,1656545351,5438.2368185499945,-60.98702888999833,25166.75159808 2022-06-29,23:29:13.000,180,9545769,525,0,1656545352,5438.155982829994,-61.001127149997046,25166.541984479998 2022-06-29,23:29:14.000,180,9543598,805,0,1656545353,5438.230082239999,-61.022274539995124,25166.702688240002 2022-06-29,23:29:15.000,180,9543524,-795,0,1656545354,5438.277236409995,-60.98702888999833,25166.856404879996 2022-06-29,23:29:16.000,180,9543519,-795,0,1656545355,5438.283972719997,-61.001127149997046,25166.912301840006 2022-06-29,23:29:17.000,180,9541882,765,0,1656545356,5438.2368185499945,-60.98702888999833,25166.863392000007 2022-06-29,23:29:18.000,180,9546102,404,0,1656545357,5438.155982829994,-61.015225409995764,25166.674739760005 2022-06-29,23:29:19.000,180,9545074,-795,0,1656545358,5438.277236409995,-60.96588150000025,25166.933263200008 2022-06-29,23:29:20.000,180,9544777,-795,0,1656545359,5438.277236409995,-60.96588150000025,25166.94723744 2022-06-29,23:29:21.000,180,9543587,-315,0,1656545360,5438.223345929997,-60.99407801999769,25166.8284564 2022-06-29,23:29:22.000,180,9544034,-795,0,1656545361,5438.162719139997,-61.001127149997046,25166.744610960006 2022-06-29,23:29:23.000,180,9543925,-795,0,1656545362,5438.155982829994,-60.97997975999897,25166.702688240002 2022-06-29,23:29:24.000,180,9546402,-795,0,1656545363,5438.223345929997,-60.96588150000025,25166.926276079997 2022-06-29,23:29:25.000,180,9544475,-795,0,1656545364,5438.270500099992,-60.95178324000153,25166.975185919997 2022-06-29,23:29:26.000,180,9543850,-515,0,1656545365,5438.223345929997,-60.98702888999833,25166.912301840006 2022-06-29,23:29:27.000,180,9545207,-795,0,1656545366,5438.176191759994,-60.99407801999769,25166.83544352001 2022-06-29,23:29:28.000,180,9544356,-795,0,1656545367,5438.250291169992,-60.97293062999961,25166.982173040007 2022-06-29,23:29:29.000,180,9545656,-795,0,1656545368,5438.223345929997,-61.001127149997046,25166.8983276 2022-06-29,23:29:30.000,180,9543567,-795,0,1656545369,5438.209873309999,-60.96588150000025,25166.863392000007 2022-06-29,23:29:31.000,180,9544906,-274,0,1656545370,5438.196400689994,-61.001127149997046,25166.877366239998 2022-06-29,23:29:32.000,180,9545263,-235,0,1656545371,5438.1425102099965,-61.001127149997046,25166.77954656 2022-06-29,23:29:33.000,180,9544508,-315,0,1656545372,5438.115564969994,-61.022274539995124,25166.618842799995 2022-06-29,23:29:34.000,180,9545947,-795,0,1656545373,5438.216609619994,-60.98702888999833,25166.926276079997 2022-06-29,23:29:35.000,180,9543367,-74,0,1656545374,5438.257027479995,-61.001127149997046,25167.038070000002 2022-06-29,23:29:36.000,180,9544739,-795,0,1656545375,5438.223345929997,-60.97293062999961,25166.989160160003 2022-06-29,23:29:37.000,180,9544580,845,0,1656545376,5438.1223012799965,-60.99407801999769,25166.80050792 2022-06-29,23:29:38.000,180,9544376,-795,0,1656545377,5438.129037589999,-60.97997975999897,25166.8284564 2022-06-29,23:29:39.000,180,9544139,1005,0,1656545378,5438.155982829994,-60.97997975999897,25166.912301840006 2022-06-29,23:29:40.000,180,9545244,-795,0,1656545379,5438.155982829994,-60.97997975999897,25166.94723744 2022-06-29,23:29:41.000,180,9544050,-795,0,1656545380,5438.095356039994,-60.95883237000089,25166.83544352001 2022-06-29,23:29:42.000,180,9546209,805,0,1656545381,5438.108828659999,-60.95883237000089,25166.80050792 2022-06-29,23:29:43.000,180,9543862,-795,0,1656545382,5438.169455449999,-60.96588150000025,25166.891340480004 2022-06-29,23:29:44.000,180,9544379,-195,0,1656545383,5438.155982829994,-60.94473411000217,25166.933263200008 2022-06-29,23:29:45.000,180,9542048,-795,0,1656545384,5438.075147109994,-60.95883237000089,25166.926276079997 2022-06-29,23:29:46.000,180,9545189,-315,0,1656545385,5437.960629839996,-60.97997975999897,25166.709675359998 2022-06-29,23:29:47.000,180,9543869,-114,0,1656545386,5438.014520319994,-60.97293062999961,25166.688713999996 2022-06-29,23:29:48.000,180,9545034,-475,0,1656545387,5438.095356039994,-60.96588150000025,25166.88435336001 2022-06-29,23:29:49.000,180,9542974,1045,0,1656545388,5438.102092349996,-60.95883237000089,25166.954224559995 2022-06-29,23:29:50.000,180,9536964,-434,0,1656545389,5438.102092349996,-60.95883237000089,25166.961211680005 2022-06-29,23:29:51.000,180,9537923,-395,0,1656545390,5438.108828659999,-60.97997975999897,25166.933263200008 2022-06-29,23:29:52.000,180,9537158,-795,0,1656545391,5437.987575079998,-61.008176279996405,25166.737623839996 2022-06-29,23:29:53.000,180,9537503,-795,0,1656545392,5438.014520319994,-61.001127149997046,25166.8284564 2022-06-29,23:29:54.000,180,9539103,-795,0,1656545393,5438.001047699996,-61.001127149997046,25166.8284564 2022-06-29,23:29:55.000,180,9538542,-795,0,1656545394,5438.014520319994,-61.008176279996405,25166.786533679995 2022-06-29,23:29:56.000,180,9538571,205,0,1656545395,5437.920211979996,-60.99407801999769,25166.695701120007 2022-06-29,23:29:57.000,180,9537617,-795,0,1656545396,5437.960629839996,-61.015225409995764,25166.765572320008 2022-06-29,23:29:58.000,180,9537751,-795,0,1656545397,5437.9943113899935,-61.022274539995124,25166.877366239998 2022-06-29,23:29:59.000,180,9539205,-795,0,1656545398,5437.987575079998,-61.03637280000112,25166.856404879996 2022-06-29,23:30:00.000,180,9537234,-795,0,1656545399,5437.980838769996,-61.03637280000112,25166.877366239998 2022-06-29,23:30:01.000,180,9537412,-795,0,1656545400,5437.940420909996,-61.07866757999727,25166.765572320008 2022-06-29,23:30:02.000,180,9537678,445,0,1656545401,5437.758540539995,-61.071618449997914,25166.486087520003 2022-06-29,23:30:03.000,180,9538415,-274,0,1656545402,5437.798958399995,-61.050471059999836,25166.625829920005 2022-06-29,23:30:04.000,180,9538713,525,0,1656545403,5437.866321499998,-61.050471059999836,25166.744610960006 2022-06-29,23:30:05.000,180,9538570,-795,0,1656545404,5437.852848879993,-61.04342193000048,25166.8284564 2022-06-29,23:30:06.000,180,9537933,-675,0,1656545405,5437.852848879993,-61.064569319998554,25166.77954656 2022-06-29,23:30:07.000,180,9537400,485,0,1656545406,5437.825903639998,-61.02932367000176,25166.765572320008 2022-06-29,23:30:08.000,180,9538112,-795,0,1656545407,5437.691177439992,-61.02932367000176,25166.56294584 2022-06-29,23:30:09.000,180,9538628,924,0,1656545408,5437.610341719999,-61.08571670999663,25166.4441648 2022-06-29,23:30:10.000,180,9538146,-795,0,1656545409,5437.758540539995,-61.03637280000112,25166.758585199997 2022-06-29,23:30:11.000,180,9537431,924,0,1656545410,5437.745067919997,-61.04342193000048,25166.744610960006 2022-06-29,23:30:12.000,180,9538961,1285,0,1656545411,5437.670968509992,-61.071618449997914,25166.63281704 2022-06-29,23:30:13.000,180,9537732,605,0,1656545412,5437.718122679995,-61.07866757999727,25166.737623839996 2022-06-29,23:30:14.000,180,9538982,-795,0,1656545413,5437.805694709998,-61.050471059999836,25166.877366239998 2022-06-29,23:30:15.000,180,9536778,805,0,1656545414,5437.7854857799975,-61.07866757999727,25166.877366239998 2022-06-29,23:30:16.000,180,9538449,-795,0,1656545415,5437.792222089993,-61.09276583999599,25166.863392000007 2022-06-29,23:30:17.000,180,9537639,-795,0,1656545416,5437.697913749995,-61.08571670999663,25166.604868560004 2022-06-29,23:30:18.000,180,9537111,5,0,1656545417,5437.724858989997,-61.09276583999599,25166.66775264001 2022-06-29,23:30:19.000,180,9537857,-755,0,1656545418,5437.758540539995,-61.09981496999535,25166.765572320008 2022-06-29,23:30:20.000,180,9538904,-795,0,1656545419,5437.805694709998,-61.113913230001344,25166.80050792 2022-06-29,23:30:21.000,180,9539113,965,0,1656545420,5437.798958399995,-61.106864100001985,25166.695701120007 2022-06-29,23:30:22.000,180,9537719,-795,0,1656545421,5437.798958399995,-61.09981496999535,25166.709675359998 2022-06-29,23:30:23.000,180,9538627,165,0,1656545422,5437.866321499998,-61.064569319998554,25166.856404879996 2022-06-29,23:30:24.000,180,9540197,-434,0,1656545423,5437.893266739993,-61.07866757999727,25166.821469280003 2022-06-29,23:30:25.000,180,9538927,765,0,1656545424,5437.852848879993,-61.106864100001985,25166.758585199997 2022-06-29,23:30:26.000,180,9539898,-795,0,1656545425,5437.7652768499975,-61.071618449997914,25166.604868560004 2022-06-29,23:30:27.000,180,9539664,485,0,1656545426,5437.805694709998,-61.07866757999727,25166.625829920005 2022-06-29,23:30:28.000,180,9538091,-195,0,1656545427,5437.920211979996,-61.09981496999535,25166.772559440004 2022-06-29,23:30:29.000,180,9540186,-795,0,1656545428,5437.967366149998,-61.050471059999836,25166.8284564 2022-06-29,23:30:30.000,180,9539248,-795,0,1656545429,5437.974102459993,-61.04342193000048,25166.793520800005 2022-06-29,23:30:31.000,180,9540677,-555,0,1656545430,5437.960629839996,-61.050471059999836,25166.83544352001 2022-06-29,23:30:32.000,180,9538841,5,0,1656545431,5437.974102459993,-60.99407801999769,25166.821469280003 2022-06-29,23:30:33.000,180,9539731,445,0,1656545432,5437.866321499998,-61.02932367000176,25166.528010240007 2022-06-29,23:30:34.000,180,9545088,-434,0,1656545433,5437.7854857799975,-61.015225409995764,25166.674739760005 2022-06-29,23:30:35.000,180,9543760,-795,0,1656545434,5437.967366149998,-61.064569319998554,25166.709675359998 2022-06-29,23:30:36.000,180,9546241,-795,0,1656545435,5438.007784009998,-61.050471059999836,25166.737623839996 2022-06-29,23:30:37.000,180,9545520,-795,0,1656545436,5437.967366149998,-61.050471059999836,25166.688713999996 2022-06-29,23:30:38.000,180,9545263,-795,0,1656545437,5438.007784009998,-61.050471059999836,25166.646791280007 2022-06-29,23:30:39.000,180,9544840,-795,0,1656545438,5438.108828659999,-61.02932367000176,25166.8284564 2022-06-29,23:30:40.000,180,9543330,-795,0,1656545439,5438.1223012799965,-61.04342193000048,25166.793520800005 2022-06-29,23:30:41.000,180,9544198,-675,0,1656545440,5438.095356039994,-61.02932367000176,25166.73063672 2022-06-29,23:30:42.000,180,9544972,924,0,1656545441,5438.135773899994,-61.07866757999727,25166.737623839996 2022-06-29,23:30:43.000,180,9545698,-795,0,1656545442,5438.075147109994,-61.071618449997914,25166.50006176001 2022-06-29,23:30:44.000,180,9546767,-795,0,1656545443,5438.115564969994,-61.071618449997914,25166.528010240007 2022-06-29,23:30:45.000,180,9544467,-795,0,1656545444,5438.243554859997,-61.071618449997914,25166.75159808 2022-06-29,23:30:46.000,180,9546213,-795,0,1656545445,5438.297445339995,-61.106864100001985,25166.73063672 2022-06-29,23:30:47.000,180,9546188,-795,0,1656545446,5438.324390579997,-61.12801149000006,25166.73063672 2022-06-29,23:30:48.000,180,9546812,-795,0,1656545447,5438.310917959992,-61.20555192000029,25166.54897160001 2022-06-29,23:30:49.000,180,9546670,-795,0,1656545448,5438.465853089998,-61.22669930999837,25166.604868560004 2022-06-29,23:30:50.000,180,9544439,565,0,1656545449,5438.634260839994,-61.21965017999901,25166.576920080006 2022-06-29,23:30:51.000,180,9545016,1285,0,1656545450,5438.708360249999,-61.008176279996405,25166.604868560004 2022-06-29,23:30:52.000,180,9545979,124,0,1656545451,5438.634260839994,-60.78965325000172,25166.472113279997 2022-06-29,23:30:53.000,180,9542976,-795,0,1656545452,5438.4995346399955,-60.67686716999742,25166.5839072 2022-06-29,23:30:54.000,180,9545129,-795,0,1656545453,5438.378281059995,-60.67686716999742,25166.709675359998 2022-06-29,23:30:55.000,180,9542477,-795,0,1656545454,5438.297445339995,-60.74030933999893,25166.702688240002 2022-06-29,23:30:56.000,180,9545157,725,0,1656545455,5438.270500099992,-60.79670238000108,25166.71666248001 2022-06-29,23:30:57.000,180,9544958,-795,0,1656545456,5438.196400689994,-60.831948029997875,25166.576920080006 2022-06-29,23:30:58.000,180,9544721,-795,0,1656545457,5438.230082239999,-60.90243932999874,25166.625829920005 2022-06-29,23:30:59.000,180,9542958,-795,0,1656545458,5438.304181649997,-60.84604628999659,25166.674739760005 2022-06-29,23:31:00.000,180,9544328,-795,0,1656545459,5438.418698919995,-60.86014454999531,25166.772559440004 2022-06-29,23:31:01.000,180,9542942,-515,0,1656545460,5438.492798329993,-60.81784976999916,25166.80050792 2022-06-29,23:31:02.000,180,9545128,765,0,1656545461,5438.486062019998,-60.85309541999595,25166.77954656 2022-06-29,23:31:03.000,180,9544597,-795,0,1656545462,5438.492798329993,-60.81784976999916,25166.702688240002 2022-06-29,23:31:04.000,180,9545490,-795,0,1656545463,5438.546688809998,-60.80375151000044,25166.77954656 2022-06-29,23:31:05.000,180,9545864,-795,0,1656545464,5438.506270949998,-60.76850585999637,25166.786533679995 2022-06-29,23:31:06.000,180,9543941,-795,0,1656545465,5438.472589399993,-60.782604119995085,25166.75159808 2022-06-29,23:31:07.000,180,9544917,-795,0,1656545466,5438.364808439997,-60.76850585999637,25166.569932959996 2022-06-29,23:31:08.000,180,9545775,-795,0,1656545467,5438.364808439997,-60.79670238000108,25166.618842799995 2022-06-29,23:31:09.000,180,9545979,-795,0,1656545468,5438.452380469993,-60.86014454999531,25166.765572320008 2022-06-29,23:31:10.000,180,9545668,725,0,1656545469,5438.432171539993,-60.92358671999682,25166.83544352001 2022-06-29,23:31:11.000,180,9547777,525,0,1656545470,5438.465853089998,-60.93768497999554,25166.793520800005 2022-06-29,23:31:12.000,180,9545471,-795,0,1656545471,5438.418698919995,-60.98702888999833,25166.674739760005 2022-06-29,23:31:13.000,180,9548397,-795,0,1656545472,5438.4793257099955,-61.001127149997046,25166.772559440004 2022-06-29,23:31:14.000,180,9547890,-595,0,1656545473,5438.506270949998,-61.008176279996405,25166.737623839996 2022-06-29,23:31:15.000,180,9546879,685,0,1656545474,5438.533216189993,-61.015225409995764,25166.807495039997 2022-06-29,23:31:16.000,180,9546897,-795,0,1656545475,5438.526479879998,-61.04342193000048,25166.688713999996 2022-06-29,23:31:17.000,180,9548010,1085,0,1656545476,5438.600579289996,-61.001127149997046,25166.765572320008 2022-06-29,23:31:18.000,180,9546661,-795,0,1656545477,5438.674678699994,-60.96588150000025,25166.870379120002 2022-06-29,23:31:19.000,180,9546112,485,0,1656545478,5438.674678699994,-60.95883237000089,25166.877366239998 2022-06-29,23:31:20.000,180,9548005,165,0,1656545479,5438.688151319999,-60.93768497999554,25166.91928896 2022-06-29,23:31:21.000,180,9543996,-795,0,1656545480,5438.614051909994,-60.91653758999746,25166.88435336001 2022-06-29,23:31:22.000,180,9547883,-555,0,1656545481,5438.566897739998,-60.91653758999746,25166.73063672 2022-06-29,23:31:23.000,180,9544320,-795,0,1656545482,5438.553425119993,-60.89539019999938,25166.695701120007 2022-06-29,23:31:24.000,180,9544188,-795,0,1656545483,5438.640997149996,-60.89539019999938,25166.926276079997 2022-06-29,23:31:25.000,180,9547497,-795,0,1656545484,5438.708360249999,-60.9094884599981,25166.926276079997 2022-06-29,23:31:26.000,180,9546498,-795,0,1656545485,5438.681415009996,-60.91653758999746,25166.88435336001 2022-06-29,23:31:27.000,180,9546878,765,0,1656545486,5438.667942389999,-60.95178324000153,25166.793520800005 2022-06-29,23:31:28.000,180,9547595,-795,0,1656545487,5438.7420417999965,-60.93063584999618,25166.8983276 2022-06-29,23:31:29.000,180,9549247,445,0,1656545488,5438.721832869996,-60.92358671999682,25166.870379120002 2022-06-29,23:31:30.000,180,9546111,-795,0,1656545489,5438.762250729997,-60.90243932999874,25166.793520800005 2022-06-29,23:31:31.000,180,9547000,-795,0,1656545490,5438.782459659997,-60.90243932999874,25166.80050792 2022-06-29,23:31:32.000,180,9545117,-715,0,1656545491,5438.708360249999,-60.93768497999554,25166.66775264001 2022-06-29,23:31:33.000,180,9545478,-795,0,1656545492,5438.795932279994,-60.94473411000217,25166.737623839996 2022-06-29,23:31:34.000,180,9545902,885,0,1656545493,5438.8363501399945,-60.93768497999554,25166.723649600004 2022-06-29,23:31:35.000,180,9543779,-795,0,1656545494,5438.795932279994,-60.9094884599981,25166.66076552 2022-06-29,23:31:36.000,180,9543627,-795,0,1656545495,5438.917185859995,-60.93768497999554,25166.80050792 2022-06-29,23:31:37.000,180,9544524,1165,0,1656545496,5438.937394789995,-60.93768497999554,25166.758585199997 2022-06-29,23:31:38.000,180,9544110,-315,0,1656545497,5438.896976929995,-60.90243932999874,25166.646791280007 2022-06-29,23:31:39.000,180,9544491,765,0,1656545498,5438.9508674099925,-60.93768497999554,25166.590894319997 2022-06-29,23:31:40.000,180,9543165,-795,0,1656545499,5439.051912059993,-60.95178324000153,25166.793520800005 2022-06-29,23:31:41.000,180,9544582,-795,0,1656545500,5439.105802539998,-60.98702888999833,25166.863392000007 2022-06-29,23:31:42.000,180,9548358,-795,0,1656545501,5439.045175749998,-61.001127149997046,25166.856404879996 2022-06-29,23:31:43.000,180,9547095,-315,0,1656545502,5438.971076339993,-60.99407801999769,25166.68172688 2022-06-29,23:31:44.000,180,9546931,-795,0,1656545503,5439.065384679998,-60.97997975999897,25166.870379120002 2022-06-29,23:31:45.000,180,9543811,-555,0,1656545504,5439.045175749998,-60.97293062999961,25166.772559440004 2022-06-29,23:31:46.000,180,9545454,845,0,1656545505,5439.065384679998,-60.95178324000153,25166.83544352001 2022-06-29,23:31:47.000,180,9547241,-795,0,1656545506,5438.991285269993,-60.95883237000089,25166.63281704 2022-06-29,23:31:48.000,180,9547315,-795,0,1656545507,5439.031703129993,-60.93768497999554,25166.709675359998 2022-06-29,23:31:49.000,180,9545141,1445,0,1656545508,5439.078857299995,-60.95178324000153,25166.744610960006 2022-06-29,23:31:50.000,180,9544505,-795,0,1656545509,5439.213583499994,-60.94473411000217,25166.933263200008 2022-06-29,23:31:51.000,180,9546138,-795,0,1656545510,5439.254001359994,-60.95883237000089,25166.982173040007 2022-06-29,23:31:52.000,180,9543662,-35,0,1656545511,5439.200110879996,-60.95178324000153,25166.814482160007 2022-06-29,23:31:53.000,180,9543366,1125,0,1656545512,5439.146220399998,-60.99407801999769,25166.639804159997 2022-06-29,23:31:54.000,180,9541233,-795,0,1656545513,5439.159693019996,-61.001127149997046,25166.702688240002 2022-06-29,23:31:55.000,180,9543874,-795,0,1656545514,5439.294419219994,-60.95883237000089,25166.905314719996 2022-06-29,23:31:56.000,180,9545561,-195,0,1656545515,5439.348309699999,-60.95883237000089,25166.94723744 2022-06-29,23:31:57.000,180,9545881,-795,0,1656545516,5439.348309699999,-60.96588150000025,25166.84941776 2022-06-29,23:31:58.000,180,9542641,-795,0,1656545517,5439.388727559999,-61.008176279996405,25166.863392000007 2022-06-29,23:31:59.000,180,9543995,-795,0,1656545518,5439.483035899997,-61.02932367000176,25166.940250320004 2022-06-29,23:32:00.000,180,9542365,605,0,1656545519,5439.496508519995,-61.03637280000112,25166.91928896 2022-06-29,23:32:01.000,180,9541713,1405,0,1656545520,5439.442618039997,-61.057520189999195,25166.8983276 2022-06-29,23:32:02.000,180,9542323,-395,0,1656545521,5439.334837079994,-61.03637280000112,25166.66775264001 2022-06-29,23:32:03.000,180,9544874,685,0,1656545522,5439.355046009994,-61.008176279996405,25166.793520800005 2022-06-29,23:32:04.000,180,9544651,805,0,1656545523,5439.489772209992,-60.97997975999897,25167.031082880007 2022-06-29,23:32:05.000,180,9545196,-795,0,1656545524,5439.5503989999925,-61.008176279996405,25167.08697984 2022-06-29,23:32:06.000,180,9544103,-795,0,1656545525,5439.4560906599945,-60.99407801999769,25166.9681988 2022-06-29,23:32:07.000,180,9544830,645,0,1656545526,5439.402200179997,-60.93768497999554,25166.88435336001 2022-06-29,23:32:08.000,180,9544432,445,0,1656545527,5439.476299589995,-60.881291940000665,25166.975185919997 2022-06-29,23:32:09.000,180,9544486,45,0,1656545528,5439.503244829997,-60.838997159997234,25167.01710864 2022-06-29,23:32:10.000,180,9544681,-795,0,1656545529,5439.570607929993,-60.85309541999595,25167.06601848 2022-06-29,23:32:11.000,180,9545292,-795,0,1656545530,5439.597553169995,-60.881291940000665,25167.073005599996 2022-06-29,23:32:12.000,180,9542766,-795,0,1656545531,5439.5503989999925,-60.86719368000195,25167.00313440001 2022-06-29,23:32:13.000,180,9543970,-354,0,1656545532,5439.617762099995,-60.91653758999746,25167.093966959997 2022-06-29,23:32:14.000,180,9545777,-795,0,1656545533,5439.6985978199955,-60.90243932999874,25167.226722240004 2022-06-29,23:32:15.000,180,9545071,-595,0,1656545534,5439.705334129998,-60.89539019999938,25167.296593440005 2022-06-29,23:32:16.000,180,9543124,-795,0,1656545535,5439.705334129998,-60.888341070000024,25167.261657839997 2022-06-29,23:32:17.000,180,9542609,-795,0,1656545536,5439.611025789993,-60.91653758999746,25167.038070000002 2022-06-29,23:32:18.000,180,9543659,325,0,1656545537,5439.617762099995,-60.93063584999618,25167.08697984 2022-06-29,23:32:19.000,180,9545434,-795,0,1656545538,5439.712070439993,-60.90243932999874,25167.17082528001 2022-06-29,23:32:20.000,180,9547139,845,0,1656545539,5439.718806749996,-60.92358671999682,25167.240696479996 2022-06-29,23:32:21.000,180,9547812,-795,0,1656545540,5439.772697229993,-60.93063584999618,25167.3524904 2022-06-29,23:32:22.000,180,9543795,-795,0,1656545541,5439.772697229993,-60.93063584999618,25167.296593440005 2022-06-29,23:32:23.000,180,9548462,-795,0,1656545542,5439.765960919998,-60.90243932999874,25167.359477519996 2022-06-29,23:32:24.000,180,9546385,765,0,1656545543,5439.718806749996,-60.93768497999554,25167.17082528001 2022-06-29,23:32:25.000,180,9547888,-795,0,1656545544,5439.739015679996,-60.93768497999554,25167.16383816 2022-06-29,23:32:26.000,180,9547212,-274,0,1656545545,5439.752488299993,-60.92358671999682,25167.226722240004 2022-06-29,23:32:27.000,180,9546186,1125,0,1656545546,5439.745751989998,-60.94473411000217,25167.247683600006 2022-06-29,23:32:28.000,180,9546534,765,0,1656545547,5439.691861509993,-60.95178324000153,25167.08697984 2022-06-29,23:32:29.000,180,9547287,-515,0,1656545548,5439.752488299993,-60.92358671999682,25167.11492832 2022-06-29,23:32:30.000,180,9545701,-795,0,1656545549,5439.8131150899935,-60.93063584999618,25167.33851616001 2022-06-29,23:32:31.000,180,9546719,-795,0,1656545550,5439.799642469996,-60.92358671999682,25167.289606319995 2022-06-29,23:32:32.000,180,9547330,725,0,1656545551,5439.806378779998,-60.9094884599981,25167.33152904 2022-06-29,23:32:33.000,180,9544297,-434,0,1656545552,5439.786169849998,-60.91653758999746,25167.226722240004 2022-06-29,23:32:34.000,180,9546247,-795,0,1656545553,5439.752488299993,-60.888341070000024,25167.191786639996 2022-06-29,23:32:35.000,180,9545619,1005,0,1656545554,5439.671652579993,-60.888341070000024,25167.01710864 2022-06-29,23:32:36.000,180,9546103,765,0,1656545555,5439.705334129998,-60.881291940000665,25167.024095759996 2022-06-29,23:32:37.000,180,9547210,1604,0,1656545556,5439.732279369993,-60.85309541999595,25167.275632080004 2022-06-29,23:32:38.000,180,9547356,1045,0,1656545557,5439.765960919998,-60.881291940000665,25167.261657839997 2022-06-29,23:32:39.000,180,9545826,1525,0,1656545558,5439.725543059998,-60.86719368000195,25167.11492832 2022-06-29,23:32:40.000,180,9545415,-795,0,1656545559,5439.779433539996,-60.85309541999595,25167.261657839997 2022-06-29,23:32:41.000,180,9545071,-795,0,1656545560,5439.725543059998,-60.838997159997234,25167.205760880002 2022-06-29,23:32:42.000,180,9547018,-755,0,1656545561,5439.664916269998,-60.86014454999531,25167.045057119998 2022-06-29,23:32:43.000,180,9545492,605,0,1656545562,5439.651443649993,-60.86014454999531,25167.121915439995 2022-06-29,23:32:44.000,180,9546353,-755,0,1656545563,5439.732279369993,-60.831948029997875,25167.289606319995 2022-06-29,23:32:45.000,180,9544213,1005,0,1656545564,5439.759224609996,-60.8108006399998,25167.33152904 2022-06-29,23:32:46.000,180,9545779,1205,0,1656545565,5439.725543059998,-60.8108006399998,25167.345503280005 2022-06-29,23:32:47.000,180,9545366,-795,0,1656545566,5439.671652579993,-60.80375151000044,25167.25467072 2022-06-29,23:32:48.000,180,9545048,1205,0,1656545567,5439.6985978199955,-60.76850585999637,25167.380438879998 2022-06-29,23:32:49.000,180,9543634,924,0,1656545568,5439.664916269998,-60.782604119995085,25167.275632080004 2022-06-29,23:32:50.000,180,9544962,845,0,1656545569,5439.631234719993,-60.76145672999701,25167.296593440005 2022-06-29,23:32:51.000,180,9543896,-795,0,1656545570,5439.624498409998,-60.74735846999829,25167.310567679997 2022-06-29,23:32:52.000,180,9545487,-795,0,1656545571,5439.597553169995,-60.75440759999765,25167.240696479996 2022-06-29,23:32:53.000,180,9546303,645,0,1656545572,5439.6042894799975,-60.73326020999957,25167.268644960008 2022-06-29,23:32:54.000,180,9545088,965,0,1656545573,5439.624498409998,-60.75440759999765,25167.394413120004 2022-06-29,23:32:55.000,180,9549475,-795,0,1656545574,5439.631234719993,-60.73326020999957,25167.366464640007 2022-06-29,23:32:56.000,180,9547595,-755,0,1656545575,5439.597553169995,-60.712112820001494,25167.394413120004 2022-06-29,23:32:57.000,180,9548168,124,0,1656545576,5439.4560906599945,-60.712112820001494,25167.156851040003 2022-06-29,23:32:58.000,180,9545779,445,0,1656545577,5439.476299589995,-60.712112820001494,25167.23370936 2022-06-29,23:32:59.000,180,9545897,1045,0,1656545578,5439.503244829997,-60.73326020999957,25167.296593440005 2022-06-29,23:33:00.000,180,9544070,-354,0,1656545579,5439.489772209992,-60.69096542999614,25167.310567679997 2022-06-29,23:33:01.000,180,9546150,1485,0,1656545580,5439.5503989999925,-60.662768909998704,25167.415374480006 2022-06-29,23:33:02.000,180,9544217,45,0,1656545581,5439.530190069992,-60.67686716999742,25167.436335840008 2022-06-29,23:33:03.000,180,9544529,-795,0,1656545582,5439.483035899997,-60.71916195000085,25167.191786639996 2022-06-29,23:33:04.000,180,9545387,924,0,1656545583,5439.5503989999925,-60.6980145599955,25167.45031008 2022-06-29,23:33:05.000,180,9545545,-795,0,1656545584,5439.509981139992,-60.705063690002135,25167.310567679997 2022-06-29,23:33:06.000,180,9545760,445,0,1656545585,5439.496508519995,-60.72621108000021,25167.261657839997 2022-06-29,23:33:07.000,180,9544969,-795,0,1656545586,5439.449354349999,-60.72621108000021,25167.16383816 2022-06-29,23:33:08.000,180,9544843,-795,0,1656545587,5439.449354349999,-60.74735846999829,25167.18479952 2022-06-29,23:33:09.000,180,9544626,845,0,1656545588,5439.530190069992,-60.775554989995726,25167.345503280005 2022-06-29,23:33:10.000,180,9546558,-35,0,1656545589,5439.516717449995,-60.824898899998516,25167.373451760002 2022-06-29,23:33:11.000,180,9547581,-434,0,1656545590,5439.489772209992,-60.874242810001306,25167.3524904 2022-06-29,23:33:12.000,180,9544562,-795,0,1656545591,5439.388727559999,-60.89539019999938,25167.16383816 2022-06-29,23:33:13.000,180,9546271,1564,0,1656545592,5439.361782319997,-60.89539019999938,25167.226722240004 2022-06-29,23:33:14.000,180,9544704,-795,0,1656545593,5439.294419219994,-60.90243932999874,25167.261657839997 2022-06-29,23:33:15.000,180,9546156,5,0,1656545594,5439.274210289994,-60.881291940000665,25167.212747999998 2022-06-29,23:33:16.000,180,9544201,-795,0,1656545595,5439.1933745699935,-60.888341070000024,25167.121915439995 2022-06-29,23:33:17.000,180,9545813,-795,0,1656545596,5439.186638259998,-60.838997159997234,25167.16383816 2022-06-29,23:33:18.000,180,9544067,-795,0,1656545597,5439.254001359994,-60.81784976999916,25167.261657839997 2022-06-29,23:33:19.000,180,9544277,-795,0,1656545598,5439.240528739996,-60.8108006399998,25167.2826192 2022-06-29,23:33:20.000,180,9545216,-795,0,1656545599,5439.233792429994,-60.78965325000172,25167.226722240004 2022-06-29,23:33:21.000,180,9545340,-795,0,1656545600,5439.132747779993,-60.80375151000044,25167.010121520005 2022-06-29,23:33:22.000,180,9544791,-795,0,1656545601,5439.112538849993,-60.775554989995726,25167.00313440001 2022-06-29,23:33:23.000,180,9545226,-795,0,1656545602,5439.112538849993,-60.775554989995726,25166.982173040007 2022-06-29,23:33:24.000,180,9544038,845,0,1656545603,5439.2472650499985,-60.782604119995085,25167.198773760007 2022-06-29,23:33:25.000,180,9543691,-795,0,1656545604,5439.254001359994,-60.76145672999701,25167.240696479996 2022-06-29,23:33:26.000,180,9544484,-795,0,1656545605,5439.233792429994,-60.782604119995085,25167.177812400005 2022-06-29,23:33:27.000,180,9543835,-795,0,1656545606,5439.1933745699935,-60.79670238000108,25167.010121520005 2022-06-29,23:33:28.000,180,9544812,-795,0,1656545607,5439.254001359994,-60.78965325000172,25167.13588968 2022-06-29,23:33:29.000,180,9543756,-354,0,1656545608,5439.206847189998,-60.79670238000108,25167.079992720006 2022-06-29,23:33:30.000,180,9543546,-635,0,1656545609,5439.220319809996,-60.80375151000044,25167.05204424001 2022-06-29,23:33:31.000,180,9547044,205,0,1656545610,5439.213583499994,-60.775554989995726,25167.05204424001 2022-06-29,23:33:32.000,180,9546041,-795,0,1656545611,5439.146220399998,-60.782604119995085,25166.926276079997 2022-06-29,23:33:33.000,180,9545901,1005,0,1656545612,5439.227056119998,-60.79670238000108,25167.079992720006 2022-06-29,23:33:34.000,180,9544998,-795,0,1656545613,5439.267473979999,-60.76850585999637,25167.177812400005 2022-06-29,23:33:35.000,180,9544570,1125,0,1656545614,5439.274210289994,-60.76850585999637,25167.177812400005 2022-06-29,23:33:36.000,180,9544720,-795,0,1656545615,5439.2472650499985,-60.775554989995726,25167.16383816 2022-06-29,23:33:37.000,180,9545072,-795,0,1656545616,5439.072120989993,-60.81784976999916,25166.765572320008 2022-06-29,23:33:38.000,180,9545098,685,0,1656545617,5439.092329919993,-60.78965325000172,25166.905314719996 2022-06-29,23:33:39.000,180,9546047,605,0,1656545618,5439.200110879996,-60.78965325000172,25167.128902560005 2022-06-29,23:33:40.000,180,9545095,-795,0,1656545619,5439.2472650499985,-60.80375151000044,25167.17082528001 2022-06-29,23:33:41.000,180,9544929,-795,0,1656545620,5439.287682909999,-60.782604119995085,25167.261657839997 2022-06-29,23:33:42.000,180,9545199,1205,0,1656545621,5439.220319809996,-60.79670238000108,25167.205760880002 2022-06-29,23:33:43.000,180,9545980,-795,0,1656545622,5439.227056119998,-60.78965325000172,25167.107941200004 2022-06-29,23:33:44.000,180,9542812,-395,0,1656545623,5439.294419219994,-60.75440759999765,25167.25467072 2022-06-29,23:33:45.000,180,9544983,-795,0,1656545624,5439.2472650499985,-60.79670238000108,25167.177812400005 2022-06-29,23:33:46.000,180,9546082,-795,0,1656545625,5439.260737669996,-60.79670238000108,25167.198773760007 2022-06-29,23:33:47.000,180,9545203,124,0,1656545626,5439.260737669996,-60.76850585999637,25167.13588968 2022-06-29,23:33:48.000,180,9545649,-795,0,1656545627,5439.227056119998,-60.775554989995726,25167.045057119998 2022-06-29,23:33:49.000,180,9545999,965,0,1656545628,5439.240528739996,-60.76145672999701,25167.107941200004 2022-06-29,23:33:50.000,180,9546501,-795,0,1656545629,5439.314628149994,-60.775554989995726,25167.21973512001 2022-06-29,23:33:51.000,180,9544788,-155,0,1656545630,5439.334837079994,-60.74735846999829,25167.21973512001 2022-06-29,23:33:52.000,180,9546101,-795,0,1656545631,5439.274210289994,-60.76850585999637,25167.079992720006 2022-06-29,23:33:53.000,180,9546287,-434,0,1656545632,5439.287682909999,-60.74030933999893,25167.128902560005 2022-06-29,23:33:54.000,180,9543977,-795,0,1656545633,5439.287682909999,-60.74735846999829,25167.13588968 2022-06-29,23:33:55.000,180,9545682,1005,0,1656545634,5439.280946599996,-60.73326020999957,25167.079992720006 2022-06-29,23:33:56.000,180,9545911,-795,0,1656545635,5439.233792429994,-60.782604119995085,25167.00313440001 2022-06-29,23:33:57.000,180,9546140,765,0,1656545636,5439.274210289994,-60.76850585999637,25167.05204424001 2022-06-29,23:33:58.000,180,9546421,-795,0,1656545637,5439.348309699999,-60.775554989995726,25167.177812400005 2022-06-29,23:33:59.000,180,9545828,765,0,1656545638,5439.361782319997,-60.76145672999701,25167.177812400005 2022-06-29,23:34:00.000,180,9545662,-795,0,1656545639,5439.334837079994,-60.782604119995085,25167.18479952 2022-06-29,23:34:01.000,180,9546415,885,0,1656545640,5439.321364459996,-60.775554989995726,25167.059031360004 2022-06-29,23:34:02.000,180,9544399,-795,0,1656545641,5439.227056119998,-60.8108006399998,25166.926276079997 2022-06-29,23:34:03.000,180,9546413,-795,0,1656545642,5439.206847189998,-60.8108006399998,25166.877366239998 2022-06-29,23:34:04.000,180,9546693,-795,0,1656545643,5439.321364459996,-60.782604119995085,25167.11492832 2022-06-29,23:34:05.000,180,9544609,-795,0,1656545644,5439.355046009994,-60.79670238000108,25167.149863920007 2022-06-29,23:34:06.000,180,9545459,-795,0,1656545645,5439.321364459996,-60.8108006399998,25167.100954080008 2022-06-29,23:34:07.000,180,9544769,-795,0,1656545646,5439.267473979999,-60.824898899998516,25166.99614728 2022-06-29,23:34:08.000,180,9543250,-795,0,1656545647,5439.321364459996,-60.78965325000172,25167.121915439995 2022-06-29,23:34:09.000,180,9545427,325,0,1656545648,5439.287682909999,-60.824898899998516,25167.08697984 2022-06-29,23:34:10.000,180,9543558,-795,0,1656545649,5439.294419219994,-60.824898899998516,25167.00313440001 2022-06-29,23:34:11.000,180,9543872,-795,0,1656545650,5439.254001359994,-60.8108006399998,25167.038070000002 2022-06-29,23:34:12.000,180,9543730,924,0,1656545651,5439.159693019996,-60.8108006399998,25166.71666248001 2022-06-29,23:34:13.000,180,9543703,-795,0,1656545652,5439.240528739996,-60.782604119995085,25166.954224559995 2022-06-29,23:34:14.000,180,9544596,-795,0,1656545653,5439.267473979999,-60.782604119995085,25167.13588968 2022-06-29,23:34:15.000,180,9541216,-475,0,1656545654,5439.267473979999,-60.782604119995085,25167.142876799997 2022-06-29,23:34:16.000,180,9542117,845,0,1656545655,5439.294419219994,-60.8108006399998,25167.11492832 2022-06-29,23:34:17.000,180,9543328,-795,0,1656545656,5439.186638259998,-60.79670238000108,25166.905314719996 2022-06-29,23:34:18.000,180,9544323,-715,0,1656545657,5439.213583499994,-60.84604628999659,25166.961211680005 2022-06-29,23:34:19.000,180,9545048,565,0,1656545658,5439.227056119998,-60.831948029997875,25167.00313440001 2022-06-29,23:34:20.000,180,9544302,-795,0,1656545659,5439.233792429994,-60.831948029997875,25167.038070000002 2022-06-29,23:34:21.000,180,9541875,-795,0,1656545660,5439.294419219994,-60.874242810001306,25167.107941200004 2022-06-29,23:34:22.000,180,9542993,1205,0,1656545661,5439.254001359994,-60.85309541999595,25167.073005599996 2022-06-29,23:34:23.000,180,9542151,365,0,1656545662,5439.213583499994,-60.881291940000665,25167.00313440001 2022-06-29,23:34:24.000,180,9541686,-795,0,1656545663,5439.254001359994,-60.838997159997234,25167.073005599996 2022-06-29,23:34:25.000,180,9543924,-635,0,1656545664,5439.227056119998,-60.831948029997875,25167.01710864 2022-06-29,23:34:26.000,180,9541525,-795,0,1656545665,5439.159693019996,-60.831948029997875,25166.891340480004 2022-06-29,23:34:27.000,180,9541243,1485,0,1656545666,5439.146220399998,-60.838997159997234,25166.8284564 2022-06-29,23:34:28.000,180,9545998,-795,0,1656545667,5439.179901949996,-60.84604628999659,25166.88435336001 2022-06-29,23:34:29.000,180,9542950,805,0,1656545668,5439.294419219994,-60.831948029997875,25167.06601848 2022-06-29,23:34:30.000,180,9544705,-795,0,1656545669,5439.321364459996,-60.85309541999595,25167.00313440001 2022-06-29,23:34:31.000,180,9545297,-795,0,1656545670,5439.321364459996,-60.838997159997234,25167.05204424001 2022-06-29,23:34:32.000,180,9545561,1005,0,1656545671,5439.254001359994,-60.831948029997875,25166.807495039997 2022-06-29,23:34:33.000,180,9545772,245,0,1656545672,5439.280946599996,-60.81784976999916,25166.84941776 2022-06-29,23:34:34.000,180,9544934,-475,0,1656545673,5439.227056119998,-60.838997159997234,25166.9681988 2022-06-29,23:34:35.000,180,9543134,-795,0,1656545674,5439.2472650499985,-60.85309541999595,25166.912301840006 2022-06-29,23:34:36.000,180,9545951,-795,0,1656545675,5439.213583499994,-60.85309541999595,25166.856404879996 2022-06-29,23:34:37.000,180,9545728,1045,0,1656545676,5439.2472650499985,-60.874242810001306,25166.94723744 2022-06-29,23:34:38.000,180,9543269,325,0,1656545677,5439.206847189998,-60.824898899998516,25167.18479952 2022-06-29,23:34:39.000,180,9546207,-795,0,1656545678,5439.227056119998,-60.85309541999595,25167.045057119998 2022-06-29,23:34:40.000,180,9544962,-795,0,1656545679,5439.348309699999,-60.86014454999531,25167.128902560005 2022-06-29,23:34:41.000,180,9546111,245,0,1656545680,5439.334837079994,-60.86719368000195,25167.059031360004 2022-06-29,23:34:42.000,180,9545784,-795,0,1656545681,5439.260737669996,-60.838997159997234,25166.88435336001 2022-06-29,23:34:43.000,180,9545965,-74,0,1656545682,5439.321364459996,-60.84604628999659,25166.912301840006 2022-06-29,23:34:44.000,180,9547597,-795,0,1656545683,5439.388727559999,-60.84604628999659,25167.06601848 2022-06-29,23:34:45.000,180,9545567,1125,0,1656545684,5439.469563279992,-60.84604628999659,25167.107941200004 2022-06-29,23:34:46.000,180,9545586,1085,0,1656545685,5439.415672799994,-60.85309541999595,25166.989160160003 2022-06-29,23:34:47.000,180,9542750,-795,0,1656545686,5439.381991249997,-60.86014454999531,25166.91928896 2022-06-29,23:34:48.000,180,9543715,-395,0,1656545687,5439.523453759997,-60.881291940000665,25167.045057119998 2022-06-29,23:34:49.000,180,9544191,1405,0,1656545688,5439.489772209992,-60.881291940000665,25167.010121520005 2022-06-29,23:34:50.000,180,9542151,-235,0,1656545689,5439.489772209992,-60.86014454999531,25166.961211680005 2022-06-29,23:34:51.000,180,9543361,2045,0,1656545690,5439.483035899997,-60.85309541999595,25166.961211680005 2022-06-29,23:34:52.000,180,9543770,-795,0,1656545691,5439.496508519995,-60.85309541999595,25166.84941776 2022-06-29,23:34:53.000,180,9545951,-795,0,1656545692,5439.503244829997,-60.86014454999531,25166.863392000007 2022-06-29,23:34:54.000,180,9545566,645,0,1656545693,5439.584080549997,-60.84604628999659,25167.00313440001 2022-06-29,23:34:55.000,180,9545880,685,0,1656545694,5439.617762099995,-60.831948029997875,25166.982173040007 2022-06-29,23:34:56.000,180,9545349,-795,0,1656545695,5439.631234719993,-60.881291940000665,25166.8983276 2022-06-29,23:34:57.000,180,9544855,-235,0,1656545696,5439.523453759997,-60.86719368000195,25166.723649600004 2022-06-29,23:34:58.000,180,9544756,-795,0,1656545697,5439.5503989999925,-60.874242810001306,25166.758585199997 2022-06-29,23:34:59.000,180,9545486,-795,0,1656545698,5439.617762099995,-60.874242810001306,25166.912301840006 2022-06-29,23:35:00.000,180,9546149,924,0,1656545699,5439.631234719993,-60.85309541999595,25166.975185919997 2022-06-29,23:35:01.000,180,9545298,-795,0,1656545700,5439.671652579993,-60.86014454999531,25167.06601848 2022-06-29,23:35:02.000,180,9545059,1564,0,1656545701,5439.725543059998,-60.86719368000195,25167.038070000002 2022-06-29,23:35:03.000,180,9546570,-795,0,1656545702,5439.6985978199955,-60.86014454999531,25167.073005599996 2022-06-29,23:35:04.000,180,9547540,-795,0,1656545703,5439.624498409998,-60.838997159997234,25166.912301840006 2022-06-29,23:35:05.000,180,9545982,924,0,1656545704,5439.685125199998,-60.86014454999531,25167.00313440001 2022-06-29,23:35:06.000,180,9546568,-155,0,1656545705,5439.712070439993,-60.874242810001306,25166.975185919997 2022-06-29,23:35:07.000,180,9545091,-795,0,1656545706,5439.725543059998,-60.831948029997875,25167.038070000002 2022-06-29,23:35:08.000,180,9543171,-795,0,1656545707,5439.658179959995,-60.85309541999595,25166.9681988 2022-06-29,23:35:09.000,180,9545926,1085,0,1656545708,5439.718806749996,-60.831948029997875,25166.954224559995 2022-06-29,23:35:10.000,180,9545230,1085,0,1656545709,5439.725543059998,-60.8108006399998,25167.045057119998 2022-06-29,23:35:11.000,180,9543697,-795,0,1656545710,5439.826587709998,-60.84604628999659,25167.177812400005 2022-06-29,23:35:12.000,180,9543455,-795,0,1656545711,5439.799642469996,-60.81784976999916,25167.212747999998 2022-06-29,23:35:13.000,180,9541725,-795,0,1656545712,5439.725543059998,-60.8108006399998,25166.954224559995 2022-06-29,23:35:14.000,180,9546212,605,0,1656545713,5439.732279369993,-60.831948029997875,25166.9681988 2022-06-29,23:35:15.000,180,9545010,-795,0,1656545714,5439.819851399996,-60.838997159997234,25167.142876799997 2022-06-29,23:35:16.000,180,9546842,605,0,1656545715,5439.786169849998,-60.81784976999916,25167.121915439995 2022-06-29,23:35:17.000,180,9545679,85,0,1656545716,5439.792906159993,-60.81784976999916,25167.156851040003 2022-06-29,23:35:18.000,180,9546376,-795,0,1656545717,5439.786169849998,-60.80375151000044,25167.128902560005 2022-06-29,23:35:19.000,180,9546298,605,0,1656545718,5439.860269259996,-60.838997159997234,25167.23370936 2022-06-29,23:35:20.000,180,9543699,-515,0,1656545719,5439.867005569999,-60.85309541999595,25167.261657839997 2022-06-29,23:35:21.000,180,9536610,-795,0,1656545720,5439.867005569999,-60.84604628999659,25167.21973512001 2022-06-29,23:35:22.000,180,9537480,-74,0,1656545721,5439.826587709998,-60.831948029997875,25167.100954080008 2022-06-29,23:35:23.000,180,9537817,605,0,1656545722,5439.786169849998,-60.86014454999531,25167.031082880007 2022-06-29,23:35:24.000,180,9537422,-795,0,1656545723,5439.880478189996,-60.8108006399998,25167.268644960008 2022-06-29,23:35:25.000,180,9537631,565,0,1656545724,5439.947841289999,-60.84604628999659,25167.296593440005 2022-06-29,23:35:26.000,180,9537819,525,0,1656545725,5439.914159739994,-60.8108006399998,25167.21973512001 2022-06-29,23:35:27.000,180,9538343,-795,0,1656545726,5439.867005569999,-60.84604628999659,25167.17082528001 2022-06-29,23:35:28.000,180,9537716,-795,0,1656545727,5439.927632359999,-60.81784976999916,25167.296593440005 2022-06-29,23:35:29.000,180,9537950,-795,0,1656545728,5439.893950809994,-60.84604628999659,25167.261657839997 2022-06-29,23:35:30.000,180,9537146,-635,0,1656545729,5439.947841289999,-60.831948029997875,25167.240696479996 2022-06-29,23:35:31.000,180,9538247,1125,0,1656545730,5439.947841289999,-60.838997159997234,25167.240696479996 2022-06-29,23:35:32.000,180,9538029,805,0,1656545731,5439.887214499999,-60.838997159997234,25167.198773760007 2022-06-29,23:35:33.000,180,9538133,-795,0,1656545732,5439.941104979996,-60.8108006399998,25167.275632080004 2022-06-29,23:35:34.000,180,9537700,-795,0,1656545733,5439.981522839997,-60.831948029997875,25167.359477519996 2022-06-29,23:35:35.000,180,9538751,-795,0,1656545734,5439.994995459994,-60.86014454999531,25167.38742600001 2022-06-29,23:35:36.000,180,9539362,-795,0,1656545735,5440.021940699997,-60.86719368000195,25167.40140024 2022-06-29,23:35:37.000,180,9539183,-795,0,1656545736,5439.947841289999,-60.874242810001306,25167.17082528001 2022-06-29,23:35:38.000,180,9539274,-795,0,1656545737,5439.947841289999,-60.89539019999938,25167.261657839997 2022-06-29,23:35:39.000,180,9540406,-795,0,1656545738,5439.954577599994,-60.888341070000024,25167.177812400005 2022-06-29,23:35:40.000,180,9539632,805,0,1656545739,5439.968050219999,-60.888341070000024,25167.149863920007 2022-06-29,23:35:41.000,180,9539582,-795,0,1656545740,5440.0556222499945,-60.86014454999531,25167.310567679997 2022-06-29,23:35:42.000,180,9538068,965,0,1656545741,5440.069094869992,-60.874242810001306,25167.261657839997 2022-06-29,23:35:43.000,180,9538908,-114,0,1656545742,5440.156666899995,-60.881291940000665,25167.394413120004 2022-06-29,23:35:44.000,180,9539189,-795,0,1656545743,5440.149930589992,-60.9094884599981,25167.436335840008 2022-06-29,23:35:45.000,180,9538918,525,0,1656545744,5440.136457969995,-60.86719368000195,25167.33152904 2022-06-29,23:35:46.000,180,9539060,5,0,1656545745,5440.116249039995,-60.888341070000024,25167.268644960008 2022-06-29,23:35:47.000,180,9539723,-795,0,1656545746,5440.102776419997,-60.888341070000024,25167.2826192 2022-06-29,23:35:48.000,180,9538222,924,0,1656545747,5440.210557379993,-60.89539019999938,25167.394413120004 2022-06-29,23:35:49.000,180,9545040,-795,0,1656545748,5440.250975239993,-60.881291940000665,25167.443322960004 2022-06-29,23:35:50.000,180,9549023,-795,0,1656545749,5440.277920479995,-60.86719368000195,25167.45031008 2022-06-29,23:35:51.000,180,9548870,-795,0,1656545750,5440.311602029993,-60.874242810001306,25167.45031008 2022-06-29,23:35:52.000,180,9545132,765,0,1656545751,5440.250975239993,-60.881291940000665,25167.289606319995 2022-06-29,23:35:53.000,180,9544338,-795,0,1656545752,5440.291393099993,-60.86719368000195,25167.317554800007 2022-06-29,23:35:54.000,180,9544813,-795,0,1656545753,5440.311602029993,-60.89539019999938,25167.345503280005 2022-06-29,23:35:55.000,180,9544902,-795,0,1656545754,5440.311602029993,-60.86014454999531,25167.3524904 2022-06-29,23:35:56.000,180,9545698,-795,0,1656545755,5440.277920479995,-60.89539019999938,25167.268644960008 2022-06-29,23:35:57.000,180,9546211,-795,0,1656545756,5440.358756199996,-60.86719368000195,25167.268644960008 2022-06-29,23:35:58.000,180,9547352,725,0,1656545757,5440.453064539994,-60.824898899998516,25167.478258559997 2022-06-29,23:35:59.000,180,9547479,-795,0,1656545758,5440.453064539994,-60.86014454999531,25167.45031008 2022-06-29,23:36:00.000,180,9545437,-795,0,1656545759,5440.459800849996,-60.831948029997875,25167.49921992 2022-06-29,23:36:01.000,180,9547270,-475,0,1656545760,5440.419382989996,-60.86719368000195,25167.366464640007 2022-06-29,23:36:02.000,180,9547659,-795,0,1656545761,5440.345283579998,-60.838997159997234,25167.21973512001 2022-06-29,23:36:03.000,180,9544119,1045,0,1656545762,5440.385701439998,-60.84604628999659,25167.23370936 2022-06-29,23:36:04.000,180,9540465,165,0,1656545763,5440.4463282299985,-60.838997159997234,25167.38742600001 2022-06-29,23:36:05.000,180,9544943,-795,0,1656545764,5440.520427639996,-60.831948029997875,25167.527168399996 2022-06-29,23:36:06.000,180,9541676,-795,0,1656545765,5440.493482399994,-60.8108006399998,25167.478258559997 2022-06-29,23:36:07.000,180,9542381,-795,0,1656545766,5440.466537159999,-60.831948029997875,25167.366464640007 2022-06-29,23:36:08.000,180,9540038,-795,0,1656545767,5440.540636569996,-60.80375151000044,25167.527168399996 2022-06-29,23:36:09.000,180,9542194,-795,0,1656545768,5440.506955019999,-60.8108006399998,25167.436335840008 2022-06-29,23:36:10.000,180,9540567,1125,0,1656545769,5440.493482399994,-60.79670238000108,25167.457297199995 2022-06-29,23:36:11.000,180,9542756,924,0,1656545770,5440.520427639996,-60.78965325000172,25167.40140024 2022-06-29,23:36:12.000,180,9544492,-795,0,1656545771,5440.473273469994,-60.78965325000172,25167.40140024 2022-06-29,23:36:13.000,180,9541665,885,0,1656545772,5440.486746089999,-60.775554989995726,25167.394413120004 2022-06-29,23:36:14.000,180,9543407,645,0,1656545773,5440.567581809999,-60.80375151000044,25167.59005248 2022-06-29,23:36:15.000,180,9543653,-795,0,1656545774,5440.574318119994,-60.81784976999916,25167.576078239996 2022-06-29,23:36:16.000,180,9542280,-795,0,1656545775,5440.547372879999,-60.8108006399998,25167.59005248 2022-06-29,23:36:17.000,180,9543696,-795,0,1656545776,5440.500218709996,-60.824898899998516,25167.478258559997 2022-06-29,23:36:18.000,180,9543312,404,0,1656545777,5440.473273469994,-60.782604119995085,25167.394413120004 2022-06-29,23:36:19.000,180,9543534,485,0,1656545778,5440.486746089999,-60.80375151000044,25167.50620704001 2022-06-29,23:36:20.000,180,9545918,1085,0,1656545779,5440.480009779996,-60.782604119995085,25167.56909112 2022-06-29,23:36:21.000,180,9544553,-795,0,1656545780,5440.527163949999,-60.78965325000172,25167.611013840004 2022-06-29,23:36:22.000,180,9544202,-795,0,1656545781,5440.486746089999,-60.782604119995085,25167.541142640002 2022-06-29,23:36:23.000,180,9542840,-795,0,1656545782,5440.439591919996,-60.782604119995085,25167.464284320005 2022-06-29,23:36:24.000,180,9543478,-795,0,1656545783,5440.473273469994,-60.80375151000044,25167.562104000004 2022-06-29,23:36:25.000,180,9543672,-795,0,1656545784,5440.419382989996,-60.79670238000108,25167.50620704001 2022-06-29,23:36:26.000,180,9542963,-795,0,1656545785,5440.419382989996,-60.782604119995085,25167.52018128 2022-06-29,23:36:27.000,180,9545137,5,0,1656545786,5440.271184169993,-60.79670238000108,25167.25467072 2022-06-29,23:36:28.000,180,9544682,-795,0,1656545787,5440.311602029993,-60.76850585999637,25167.40140024 2022-06-29,23:36:29.000,180,9542654,-795,0,1656545788,5440.426119299998,-60.80375151000044,25167.61800096 2022-06-29,23:36:30.000,180,9545055,-795,0,1656545789,5440.385701439998,-60.81784976999916,25167.604026720008 2022-06-29,23:36:31.000,180,9546110,-795,0,1656545790,5440.352019889993,-60.824898899998516,25167.61800096 2022-06-29,23:36:32.000,180,9544490,805,0,1656545791,5440.230766309993,-60.78965325000172,25167.457297199995 2022-06-29,23:36:33.000,180,9544485,485,0,1656545792,5440.257711549995,-60.75440759999765,25167.443322960004 2022-06-29,23:36:34.000,180,9542772,1085,0,1656545793,5440.183612139997,-60.6980145599955,25167.436335840008 2022-06-29,23:36:35.000,180,9544489,-795,0,1656545794,5440.224029999998,-60.592277609997836,25167.380438879998 2022-06-29,23:36:36.000,180,9546466,-795,0,1656545795,5440.311602029993,-60.54293370000232,25167.23370936 2022-06-29,23:36:37.000,180,9545966,-595,0,1656545796,5440.506955019999,-60.606375869996555,25167.261657839997 2022-06-29,23:36:38.000,180,9544326,525,0,1656545797,5440.594527049994,-60.79670238000108,25167.478258559997 2022-06-29,23:36:39.000,180,9544654,-795,0,1656545798,5440.513691329994,-60.89539019999938,25167.457297199995 2022-06-29,23:36:40.000,180,9546164,-795,0,1656545799,5440.399174059996,-60.95178324000153,25167.289606319995 2022-06-29,23:36:41.000,180,9545849,885,0,1656545800,5440.271184169993,-60.9094884599981,25167.21973512001 2022-06-29,23:36:42.000,180,9546086,885,0,1656545801,5440.1701395199925,-60.86014454999531,25167.21973512001 2022-06-29,23:36:43.000,180,9543831,-795,0,1656545802,5440.176875829995,-60.838997159997234,25167.30358056 2022-06-29,23:36:44.000,180,9544351,5,0,1656545803,5440.230766309993,-60.831948029997875,25167.534155520007 2022-06-29,23:36:45.000,180,9544079,-795,0,1656545804,5440.271184169993,-60.8108006399998,25167.56909112 2022-06-29,23:36:46.000,180,9542553,-795,0,1656545805,5440.250975239993,-60.81784976999916,25167.597039599998 2022-06-29,23:36:47.000,180,9543721,124,0,1656545806,5440.190348449993,-60.838997159997234,25167.415374480006 2022-06-29,23:36:48.000,180,9543372,-795,0,1656545807,5440.244238929998,-60.81784976999916,25167.534155520007 2022-06-29,23:36:49.000,180,9543759,1205,0,1656545808,5440.197084759995,-60.81784976999916,25167.443322960004 2022-06-29,23:36:50.000,180,9542412,-795,0,1656545809,5440.096040109995,-60.838997159997234,25167.268644960008 2022-06-29,23:36:51.000,180,9542061,1045,0,1656545810,5440.163403209997,-60.8108006399998,25167.464284320005 2022-06-29,23:36:52.000,180,9540963,124,0,1656545811,5440.136457969995,-60.824898899998516,25167.275632080004 2022-06-29,23:36:53.000,180,9543237,-795,0,1656545812,5440.136457969995,-60.78965325000172,25167.380438879998 2022-06-29,23:36:54.000,180,9543783,485,0,1656545813,5440.210557379993,-60.8108006399998,25167.492232800003 2022-06-29,23:36:55.000,180,9544499,-795,0,1656545814,5440.163403209997,-60.824898899998516,25167.485245680007 2022-06-29,23:36:56.000,180,9545951,1045,0,1656545815,5440.1701395199925,-60.8108006399998,25167.443322960004 2022-06-29,23:36:57.000,180,9543285,-795,0,1656545816,5440.062358559997,-60.8108006399998,25167.25467072 2022-06-29,23:36:58.000,180,9544233,-795,0,1656545817,5440.048885939999,-60.838997159997234,25167.25467072 2022-06-29,23:36:59.000,180,9542861,1125,0,1656545818,5440.089303799992,-60.838997159997234,25167.317554800007 2022-06-29,23:37:00.000,180,9545097,-795,0,1656545819,5440.096040109995,-60.79670238000108,25167.317554800007 2022-06-29,23:37:01.000,180,9545460,-795,0,1656545820,5440.116249039995,-60.831948029997875,25167.373451760002 2022-06-29,23:37:02.000,180,9544670,-795,0,1656545821,5440.0556222499945,-60.81784976999916,25167.226722240004 2022-06-29,23:37:03.000,180,9543204,325,0,1656545822,5440.042149629997,-60.831948029997875,25167.18479952 2022-06-29,23:37:04.000,180,9543877,-354,0,1656545823,5440.096040109995,-60.8108006399998,25167.289606319995 2022-06-29,23:37:05.000,180,9545697,-795,0,1656545824,5440.048885939999,-60.78965325000172,25167.17082528001 2022-06-29,23:37:06.000,180,9544925,-795,0,1656545825,5440.028677009999,-60.76850585999637,25167.128902560005 2022-06-29,23:37:07.000,180,9543718,1085,0,1656545826,5439.974786529994,-60.81784976999916,25166.905314719996 2022-06-29,23:37:08.000,180,9543098,445,0,1656545827,5440.008468079999,-60.78965325000172,25166.982173040007 2022-06-29,23:37:09.000,180,9543124,-195,0,1656545828,5440.129721659992,-60.81784976999916,25167.226722240004 2022-06-29,23:37:10.000,180,9542913,-795,0,1656545829,5440.089303799992,-60.84604628999659,25167.212747999998 2022-06-29,23:37:11.000,180,9546047,-795,0,1656545830,5440.069094869992,-60.874242810001306,25167.25467072 2022-06-29,23:37:12.000,180,9544773,-795,0,1656545831,5439.974786529994,-60.874242810001306,25167.08697984 2022-06-29,23:37:13.000,180,9545111,-635,0,1656545832,5439.9613139099965,-60.8108006399998,25167.128902560005 2022-06-29,23:37:14.000,180,9542847,-475,0,1656545833,5439.994995459994,-60.78965325000172,25167.17082528001 2022-06-29,23:37:15.000,180,9544850,1125,0,1656545834,5439.974786529994,-60.782604119995085,25167.13588968 2022-06-29,23:37:16.000,180,9543188,-795,0,1656545835,5439.947841289999,-60.78965325000172,25167.010121520005 2022-06-29,23:37:17.000,180,9542169,-795,0,1656545836,5439.907423429999,-60.75440759999765,25167.073005599996 2022-06-29,23:37:18.000,180,9544680,-795,0,1656545837,5439.9613139099965,-60.76850585999637,25167.06601848 2022-06-29,23:37:19.000,180,9541715,-795,0,1656545838,5440.028677009999,-60.76145672999701,25167.2826192 2022-06-29,23:37:20.000,180,9541776,-795,0,1656545839,5440.082567489997,-60.72621108000021,25167.275632080004 2022-06-29,23:37:21.000,180,9543908,-795,0,1656545840,5440.035413319994,-60.74030933999893,25167.240696479996 2022-06-29,23:37:22.000,180,9545028,-795,0,1656545841,5439.974786529994,-60.76145672999701,25167.107941200004 2022-06-29,23:37:23.000,180,9544930,1085,0,1656545842,5439.907423429999,-60.76145672999701,25166.926276079997 2022-06-29,23:37:24.000,180,9543513,-795,0,1656545843,5439.974786529994,-60.76850585999637,25167.11492832 2022-06-29,23:37:25.000,180,9544363,805,0,1656545844,5440.102776419997,-60.72621108000021,25167.289606319995 2022-06-29,23:37:26.000,180,9544086,-354,0,1656545845,5440.075831179995,-60.71916195000085,25167.289606319995 2022-06-29,23:37:27.000,180,9542629,-795,0,1656545846,5440.109512729992,-60.73326020999957,25167.25467072 2022-06-29,23:37:28.000,180,9544072,-114,0,1656545847,5440.015204389994,-60.74030933999893,25167.142876799997 2022-06-29,23:37:29.000,180,9541677,-795,0,1656545848,5440.008468079999,-60.71916195000085,25167.198773760007 2022-06-29,23:37:30.000,180,9544186,-795,0,1656545849,5440.021940699997,-60.72621108000021,25167.128902560005 2022-06-29,23:37:31.000,180,9544341,-795,0,1656545850,5439.994995459994,-60.72621108000021,25167.191786639996 2022-06-29,23:37:32.000,180,9544983,-795,0,1656545851,5439.947841289999,-60.705063690002135,25167.142876799997 2022-06-29,23:37:33.000,180,9545140,-795,0,1656545852,5440.0556222499945,-60.6980145599955,25167.324541920003 2022-06-29,23:37:34.000,180,9542760,-795,0,1656545853,5440.028677009999,-60.705063690002135,25167.296593440005 2022-06-29,23:37:35.000,180,9543612,404,0,1656545854,5439.947841289999,-60.705063690002135,25167.275632080004 2022-06-29,23:37:36.000,180,9541102,-74,0,1656545855,5439.988259149999,-60.71916195000085,25167.310567679997 2022-06-29,23:37:37.000,180,9543355,-795,0,1656545856,5439.840060329996,-60.71916195000085,25166.975185919997 2022-06-29,23:37:38.000,180,9543469,-795,0,1656545857,5439.880478189996,-60.705063690002135,25167.093966959997 2022-06-29,23:37:39.000,180,9544427,-795,0,1656545858,5439.819851399996,-60.74030933999893,25167.05204424001 2022-06-29,23:37:40.000,180,9543995,-795,0,1656545859,5439.900687119996,-60.71916195000085,25167.226722240004 2022-06-29,23:37:41.000,180,9542078,1005,0,1656545860,5439.887214499999,-60.69096542999614,25167.324541920003 2022-06-29,23:37:42.000,180,9544967,-795,0,1656545861,5439.765960919998,-60.74030933999893,25166.975185919997 2022-06-29,23:37:43.000,180,9543434,-795,0,1656545862,5439.792906159993,-60.712112820001494,25167.100954080008 2022-06-29,23:37:44.000,180,9544526,-114,0,1656545863,5439.887214499999,-60.68391629999678,25167.324541920003 2022-06-29,23:37:45.000,180,9544173,525,0,1656545864,5439.8131150899935,-60.71916195000085,25167.212747999998 2022-06-29,23:37:46.000,180,9544238,205,0,1656545865,5439.799642469996,-60.74030933999893,25167.25467072 2022-06-29,23:37:47.000,180,9542894,45,0,1656545866,5439.718806749996,-60.71916195000085,25166.989160160003 2022-06-29,23:37:48.000,180,9543522,-354,0,1656545867,5439.718806749996,-60.71916195000085,25167.107941200004 2022-06-29,23:37:49.000,180,9543147,-795,0,1656545868,5439.8131150899935,-60.71916195000085,25167.310567679997 2022-06-29,23:37:50.000,180,9541454,-795,0,1656545869,5439.840060329996,-60.705063690002135,25167.296593440005 2022-06-29,23:37:51.000,180,9540848,-795,0,1656545870,5439.752488299993,-60.71916195000085,25167.310567679997 2022-06-29,23:37:52.000,180,9541728,645,0,1656545871,5439.759224609996,-60.705063690002135,25167.268644960008 2022-06-29,23:37:53.000,180,9542951,1125,0,1656545872,5439.6985978199955,-60.712112820001494,25167.18479952 2022-06-29,23:37:54.000,180,9543677,725,0,1656545873,5439.637971029995,-60.712112820001494,25167.024095759996 2022-06-29,23:37:55.000,180,9540694,-515,0,1656545874,5439.617762099995,-60.705063690002135,25167.031082880007 2022-06-29,23:37:56.000,180,9541763,-795,0,1656545875,5439.496508519995,-60.712112820001494,25166.870379120002 2022-06-29,23:37:57.000,180,9540903,725,0,1656545876,5439.611025789993,-60.712112820001494,25167.121915439995 2022-06-29,23:37:58.000,180,9542036,-795,0,1656545877,5439.712070439993,-60.67686716999742,25167.240696479996 2022-06-29,23:37:59.000,180,9543168,-795,0,1656545878,5439.678388889995,-60.6980145599955,25167.226722240004 2022-06-29,23:38:00.000,180,9541557,205,0,1656545879,5439.637971029995,-60.6980145599955,25167.21973512001 2022-06-29,23:38:01.000,180,9541823,-795,0,1656545880,5439.590816859993,-60.69096542999614,25167.107941200004 2022-06-29,23:38:02.000,180,9542766,1604,0,1656545881,5439.523453759997,-60.72621108000021,25166.940250320004 2022-06-29,23:38:03.000,180,9543085,-795,0,1656545882,5439.483035899997,-60.68391629999678,25166.961211680005 2022-06-29,23:38:04.000,180,9544877,-795,0,1656545883,5439.496508519995,-60.6980145599955,25166.975185919997 2022-06-29,23:38:05.000,180,9541643,-795,0,1656545884,5439.570607929993,-60.6980145599955,25167.16383816 2022-06-29,23:38:06.000,180,9541750,1285,0,1656545885,5439.530190069992,-60.69096542999614,25167.13588968 2022-06-29,23:38:07.000,180,9544739,845,0,1656545886,5439.449354349999,-60.69096542999614,25167.010121520005 2022-06-29,23:38:08.000,180,9543129,-795,0,1656545887,5439.509981139992,-60.71916195000085,25167.13588968 2022-06-29,23:38:09.000,180,9544250,-795,0,1656545888,5439.462826969997,-60.74030933999893,25167.01710864 2022-06-29,23:38:10.000,180,9543204,1125,0,1656545889,5439.449354349999,-60.72621108000021,25167.05204424001 2022-06-29,23:38:11.000,180,9542834,805,0,1656545890,5439.449354349999,-60.75440759999765,25167.010121520005 2022-06-29,23:38:12.000,180,9542655,-795,0,1656545891,5439.395463869994,-60.74030933999893,25166.863392000007 2022-06-29,23:38:13.000,180,9541926,-795,0,1656545892,5439.395463869994,-60.73326020999957,25166.912301840006 2022-06-29,23:38:14.000,180,9541933,-475,0,1656545893,5439.4560906599945,-60.69096542999614,25167.038070000002 2022-06-29,23:38:15.000,180,9542308,-475,0,1656545894,5439.435881729994,-60.6980145599955,25167.059031360004 2022-06-29,23:38:16.000,180,9543422,-795,0,1656545895,5439.388727559999,-60.72621108000021,25167.010121520005 2022-06-29,23:38:17.000,180,9542237,805,0,1656545896,5439.274210289994,-60.74030933999893,25166.758585199997 2022-06-29,23:38:18.000,180,9543998,-795,0,1656545897,5439.381991249997,-60.73326020999957,25166.91928896 2022-06-29,23:38:19.000,180,9541919,-395,0,1656545898,5439.294419219994,-60.74030933999893,25166.77954656 2022-06-29,23:38:20.000,180,9543517,-475,0,1656545899,5439.381991249997,-60.74735846999829,25166.926276079997 2022-06-29,23:38:21.000,180,9541776,725,0,1656545900,5439.429145419999,-60.74030933999893,25166.940250320004 2022-06-29,23:38:22.000,180,9543175,-795,0,1656545901,5439.381991249997,-60.76850585999637,25166.8983276 2022-06-29,23:38:23.000,180,9543235,-795,0,1656545902,5439.368518629999,-60.76850585999637,25166.863392000007 2022-06-29,23:38:24.000,180,9543244,725,0,1656545903,5439.395463869994,-60.73326020999957,25166.9681988 2022-06-29,23:38:25.000,180,9541768,445,0,1656545904,5439.334837079994,-60.74030933999893,25166.821469280003 2022-06-29,23:38:26.000,180,9540794,-795,0,1656545905,5439.3415733899965,-60.74735846999829,25166.863392000007 2022-06-29,23:38:27.000,180,9542093,605,0,1656545906,5439.220319809996,-60.76145672999701,25166.674739760005 2022-06-29,23:38:28.000,180,9542351,-795,0,1656545907,5439.233792429994,-60.75440759999765,25166.68172688 2022-06-29,23:38:29.000,180,9543578,-795,0,1656545908,5439.328100769999,-60.76145672999701,25166.8983276 2022-06-29,23:38:30.000,180,9541206,-795,0,1656545909,5439.294419219994,-60.76850585999637,25166.88435336001 2022-06-29,23:38:31.000,180,9543646,525,0,1656545910,5439.294419219994,-60.75440759999765,25166.891340480004 2022-06-29,23:38:32.000,180,9543237,-795,0,1656545911,5439.301155529996,-60.73326020999957,25166.863392000007 2022-06-29,23:38:33.000,180,9544353,-675,0,1656545912,5439.200110879996,-60.76145672999701,25166.63281704 2022-06-29,23:38:34.000,180,9541326,1445,0,1656545913,5439.220319809996,-60.775554989995726,25166.702688240002 2022-06-29,23:38:35.000,180,9545238,-795,0,1656545914,5439.233792429994,-60.73326020999957,25166.814482160007 2022-06-29,23:38:36.000,180,9542793,565,0,1656545915,5439.2472650499985,-60.74030933999893,25166.84941776 2022-06-29,23:38:37.000,180,9541809,-35,0,1656545916,5439.213583499994,-60.76850585999637,25166.807495039997 2022-06-29,23:38:38.000,180,9543276,605,0,1656545917,5439.146220399998,-60.775554989995726,25166.71666248001 2022-06-29,23:38:39.000,180,9541998,845,0,1656545918,5439.240528739996,-60.782604119995085,25166.8983276 2022-06-29,23:38:40.000,180,9542661,325,0,1656545919,5439.233792429994,-60.824898899998516,25166.8284564 2022-06-29,23:38:41.000,180,9542508,-235,0,1656545920,5439.227056119998,-60.86719368000195,25166.807495039997 2022-06-29,23:38:42.000,180,9542443,-795,0,1656545921,5439.307891839999,-60.881291940000665,25166.786533679995 2022-06-29,23:38:43.000,180,9542622,605,0,1656545922,5439.126011469998,-60.782604119995085,25166.61185568 2022-06-29,23:38:44.000,180,9542571,-315,0,1656545923,5439.240528739996,-60.74030933999893,25166.737623839996 2022-06-29,23:38:45.000,180,9541957,-795,0,1656545924,5439.280946599996,-60.73326020999957,25166.856404879996 2022-06-29,23:38:46.000,180,9543057,1125,0,1656545925,5439.240528739996,-60.712112820001494,25166.856404879996 2022-06-29,23:38:47.000,180,9543110,-795,0,1656545926,5439.254001359994,-60.73326020999957,25166.940250320004 2022-06-29,23:38:48.000,180,9541711,-795,0,1656545927,5439.126011469998,-60.712112820001494,25166.744610960006 2022-06-29,23:38:49.000,180,9541327,-795,0,1656545928,5439.146220399998,-60.712112820001494,25166.793520800005 2022-06-29,23:38:50.000,180,9542472,-795,0,1656545929,5439.092329919993,-60.71916195000085,25166.75159808 2022-06-29,23:38:51.000,180,9541331,685,0,1656545930,5439.092329919993,-60.72621108000021,25166.77954656 2022-06-29,23:38:52.000,180,9542362,-795,0,1656545931,5439.004757889998,-60.712112820001494,25166.61185568 2022-06-29,23:38:53.000,180,9540598,-795,0,1656545932,5439.024966819998,-60.712112820001494,25166.639804159997 2022-06-29,23:38:54.000,180,9541325,605,0,1656545933,5439.011494199993,-60.71916195000085,25166.77954656 2022-06-29,23:38:55.000,180,9543653,-795,0,1656545934,5439.038439439995,-60.74030933999893,25166.786533679995 2022-06-29,23:38:56.000,180,9543639,-795,0,1656545935,5439.038439439995,-60.76850585999637,25166.765572320008 2022-06-29,23:38:57.000,180,9542139,45,0,1656545936,5438.923922169997,-60.79670238000108,25166.49307464 2022-06-29,23:38:58.000,180,9541748,-795,0,1656545937,5438.937394789995,-60.78965325000172,25166.56294584 2022-06-29,23:38:59.000,180,9543214,-195,0,1656545938,5438.9508674099925,-60.78965325000172,25166.653778400003 2022-06-29,23:39:00.000,180,9541884,445,0,1656545939,5438.944131099997,-60.76145672999701,25166.709675359998 2022-06-29,23:39:01.000,180,9541966,-795,0,1656545940,5439.004757889998,-60.74735846999829,25166.744610960006 2022-06-29,23:39:02.000,180,9542247,-795,0,1656545941,5438.883504309997,-60.81784976999916,25166.541984479998 2022-06-29,23:39:03.000,180,9542459,885,0,1656545942,5438.971076339993,-60.84604628999659,25166.625829920005 2022-06-29,23:39:04.000,180,9542181,-795,0,1656545943,5438.883504309997,-60.86719368000195,25166.507048880005 2022-06-29,23:39:05.000,180,9540302,725,0,1656545944,5438.849822759992,-60.91653758999746,25166.54897160001 2022-06-29,23:39:06.000,180,9541392,-795,0,1656545945,5438.789195969999,-60.89539019999938,25166.555958720004 2022-06-29,23:39:07.000,180,9541902,-795,0,1656545946,5438.782459659997,-60.79670238000108,25166.507048880005 2022-06-29,23:39:08.000,180,9540588,-795,0,1656545947,5438.782459659997,-60.782604119995085,25166.479100400007 2022-06-29,23:39:09.000,180,9539514,-795,0,1656545948,5438.816141209994,-60.79670238000108,25166.54897160001 2022-06-29,23:39:10.000,180,9539327,924,0,1656545949,5438.876767999995,-60.838997159997234,25166.68172688 2022-06-29,23:39:11.000,180,9539670,525,0,1656545950,5438.802668589997,-60.824898899998516,25166.528010240007 2022-06-29,23:39:12.000,180,9537819,-795,0,1656545951,5438.789195969999,-60.84604628999659,25166.521023119996 2022-06-29,23:39:13.000,180,9540836,1365,0,1656545952,5438.822877519997,-60.85309541999595,25166.618842799995 2022-06-29,23:39:14.000,180,9541000,485,0,1656545953,5438.822877519997,-60.838997159997234,25166.625829920005 2022-06-29,23:39:15.000,180,9538408,-795,0,1656545954,5438.816141209994,-60.84604628999659,25166.618842799995 2022-06-29,23:39:16.000,180,9539527,-795,0,1656545955,5438.755514419994,-60.84604628999659,25166.507048880005 2022-06-29,23:39:17.000,180,9537544,-795,0,1656545956,5438.816141209994,-60.86014454999531,25166.534997360002 2022-06-29,23:39:18.000,180,9540156,-795,0,1656545957,5438.890240619992,-60.85309541999595,25166.709675359998 2022-06-29,23:39:19.000,180,9542108,-795,0,1656545958,5438.8363501399945,-60.80375151000044,25166.674739760005 2022-06-29,23:39:20.000,180,9542020,285,0,1656545959,5438.843086449997,-60.79670238000108,25166.653778400003 2022-06-29,23:39:21.000,180,9539678,-795,0,1656545960,5438.816141209994,-60.79670238000108,25166.618842799995 2022-06-29,23:39:22.000,180,9539458,605,0,1656545961,5438.7420417999965,-60.79670238000108,25166.486087520003 2022-06-29,23:39:23.000,180,9538664,-795,0,1656545962,5438.728569179999,-60.80375151000044,25166.388267840004 2022-06-29,23:39:24.000,180,9537752,-195,0,1656545963,5438.8363501399945,-60.8108006399998,25166.66775264001 2022-06-29,23:39:25.000,180,9539474,-795,0,1656545964,5438.883504309997,-60.775554989995726,25166.709675359998 2022-06-29,23:39:26.000,180,9538160,-795,0,1656545965,5438.876767999995,-60.76145672999701,25166.66076552 2022-06-29,23:39:27.000,180,9538028,-795,0,1656545966,5438.775723349994,-60.76850585999637,25166.54897160001 2022-06-29,23:39:28.000,180,9538974,-795,0,1656545967,5438.890240619992,-60.78965325000172,25166.737623839996 2022-06-29,23:39:29.000,180,9536400,-795,0,1656545968,5438.863295379997,-60.74735846999829,25166.66775264001 2022-06-29,23:39:30.000,180,9537372,-795,0,1656545969,5438.8363501399945,-60.75440759999765,25166.646791280007 2022-06-29,23:39:31.000,180,9537780,-795,0,1656545970,5438.8363501399945,-60.76145672999701,25166.618842799995 2022-06-29,23:39:32.000,180,9538261,-795,0,1656545971,5438.782459659997,-60.782604119995085,25166.514036 2022-06-29,23:39:33.000,180,9536964,-795,0,1656545972,5438.8363501399945,-60.782604119995085,25166.56294584 2022-06-29,23:39:34.000,180,9537074,-795,0,1656545973,5438.903713239997,-60.74735846999829,25166.77954656 2022-06-29,23:39:35.000,180,9536915,404,0,1656545974,5438.910449549992,-60.79670238000108,25166.723649600004 2022-06-29,23:39:36.000,180,9536688,-795,0,1656545975,5438.876767999995,-60.775554989995726,25166.73063672 2022-06-29,23:39:37.000,180,9536043,965,0,1656545976,5438.849822759992,-60.79670238000108,25166.63281704 2022-06-29,23:39:38.000,180,9537127,-795,0,1656545977,5438.789195969999,-60.79670238000108,25166.521023119996 2022-06-29,23:39:39.000,180,9536236,445,0,1656545978,5438.802668589997,-60.782604119995085,25166.555958720004 2022-06-29,23:39:40.000,180,9538291,445,0,1656545979,5438.883504309997,-60.775554989995726,25166.723649600004 2022-06-29,23:39:41.000,180,9537534,-434,0,1656545980,5438.923922169997,-60.782604119995085,25166.793520800005 2022-06-29,23:39:42.000,180,9537081,885,0,1656545981,5438.870031689992,-60.775554989995726,25166.758585199997 2022-06-29,23:39:43.000,180,9537436,-795,0,1656545982,5438.876767999995,-60.775554989995726,25166.702688240002 2022-06-29,23:39:44.000,180,9537636,-795,0,1656545983,5438.849822759992,-60.831948029997875,25166.402242079996 2022-06-29,23:39:45.000,180,9536014,-795,0,1656545984,5438.944131099997,-60.78965325000172,25166.702688240002 2022-06-29,23:39:46.000,180,9537279,1285,0,1656545985,5438.890240619992,-60.76145672999701,25166.723649600004 2022-06-29,23:39:47.000,180,9537737,-595,0,1656545986,5438.8363501399945,-60.782604119995085,25166.555958720004 2022-06-29,23:39:48.000,180,9537390,605,0,1656545987,5438.890240619992,-60.76850585999637,25166.61185568 2022-06-29,23:39:49.000,180,9537817,-795,0,1656545988,5438.971076339993,-60.782604119995085,25166.80050792 2022-06-29,23:39:50.000,180,9538929,565,0,1656545989,5438.971076339993,-60.75440759999765,25166.8284564 2022-06-29,23:39:51.000,180,9540432,-795,0,1656545990,5438.971076339993,-60.75440759999765,25166.863392000007 2022-06-29,23:39:52.000,180,9534350,-795,0,1656545991,5438.923922169997,-60.775554989995726,25166.646791280007 2022-06-29,23:39:53.000,180,9533309,-795,0,1656545992,5438.964340029997,-60.76850585999637,25166.66775264001 2022-06-29,23:39:54.000,180,9535508,1685,0,1656545993,5438.977812649995,-60.76145672999701,25166.702688240002 2022-06-29,23:39:55.000,180,9537356,-795,0,1656545994,5438.964340029997,-60.72621108000021,25166.66775264001 2022-06-29,23:39:56.000,180,9537493,-795,0,1656545995,5438.937394789995,-60.74735846999829,25166.56294584 2022-06-29,23:39:57.000,180,9534013,-795,0,1656545996,5438.971076339993,-60.71916195000085,25166.514036 2022-06-29,23:39:58.000,180,9533868,-795,0,1656545997,5439.018230509995,-60.712112820001494,25166.77954656 2022-06-29,23:39:59.000,180,9536842,-795,0,1656545998,5439.045175749998,-60.712112820001494,25166.80050792 2022-06-29,23:40:00.000,180,9534671,-795,0,1656545999,5439.031703129993,-60.712112820001494,25166.737623839996 2022-06-29,23:40:01.000,180,9536105,645,0,1656546000,5439.038439439995,-60.72621108000021,25166.653778400003 2022-06-29,23:40:02.000,180,9536735,765,0,1656546001,5438.9845489599975,-60.74030933999893,25166.54897160001 2022-06-29,23:40:03.000,180,9535664,1045,0,1656546002,5439.018230509995,-60.782604119995085,25166.486087520003 2022-06-29,23:40:04.000,180,9535489,965,0,1656546003,5439.112538849993,-60.74030933999893,25166.71666248001 2022-06-29,23:40:05.000,180,9534525,-795,0,1656546004,5439.132747779993,-60.74030933999893,25166.772559440004 2022-06-29,23:40:06.000,180,9534390,965,0,1656546005,5439.132747779993,-60.74735846999829,25166.723649600004 2022-06-29,23:40:07.000,180,9534458,1405,0,1656546006,5439.072120989993,-60.6980145599955,25166.597881440008 2022-06-29,23:40:08.000,180,9534712,-354,0,1656546007,5439.159693019996,-60.73326020999957,25166.786533679995 2022-06-29,23:40:09.000,180,9534305,-795,0,1656546008,5439.126011469998,-60.74735846999829,25166.702688240002 2022-06-29,23:40:10.000,180,9535021,-795,0,1656546009,5439.126011469998,-60.76145672999701,25166.674739760005 2022-06-29,23:40:11.000,180,9535679,-795,0,1656546010,5439.126011469998,-60.712112820001494,25166.723649600004 2022-06-29,23:40:12.000,180,9534980,1604,0,1656546011,5439.112538849993,-60.74735846999829,25166.555958720004 2022-06-29,23:40:13.000,180,9535068,-795,0,1656546012,5439.092329919993,-60.76145672999701,25166.63281704 2022-06-29,23:40:14.000,180,9534752,-795,0,1656546013,5439.146220399998,-60.75440759999765,25166.814482160007 2022-06-29,23:40:15.000,180,9535264,-795,0,1656546014,5439.200110879996,-60.74030933999893,25166.786533679995 2022-06-29,23:40:16.000,180,9534469,-795,0,1656546015,5439.173165639993,-60.74735846999829,25166.8284564 2022-06-29,23:40:17.000,180,9536137,-795,0,1656546016,5439.072120989993,-60.76145672999701,25166.54897160001 2022-06-29,23:40:18.000,180,9537118,404,0,1656546017,5439.092329919993,-60.76145672999701,25166.61185568 2022-06-29,23:40:19.000,180,9536553,605,0,1656546018,5439.132747779993,-60.74735846999829,25166.66775264001 2022-06-29,23:40:20.000,180,9537071,-795,0,1656546019,5439.159693019996,-60.76145672999701,25166.83544352001 2022-06-29,23:40:21.000,180,9536754,-515,0,1656546020,5439.233792429994,-60.72621108000021,25166.814482160007 2022-06-29,23:40:22.000,180,9536495,-795,0,1656546021,5439.173165639993,-60.712112820001494,25166.80050792 2022-06-29,23:40:23.000,180,9536265,765,0,1656546022,5439.119275159996,-60.75440759999765,25166.674739760005 2022-06-29,23:40:24.000,180,9536465,-555,0,1656546023,5439.1933745699935,-60.775554989995726,25166.8284564 2022-06-29,23:40:25.000,180,9536778,-795,0,1656546024,5439.213583499994,-60.74030933999893,25166.765572320008 2022-06-29,23:40:26.000,180,9537127,-795,0,1656546025,5439.206847189998,-60.705063690002135,25166.77954656 2022-06-29,23:40:27.000,180,9536674,1085,0,1656546026,5439.112538849993,-60.775554989995726,25166.576920080006 2022-06-29,23:40:28.000,180,9536857,-795,0,1656546027,5439.179901949996,-60.76850585999637,25166.625829920005 2022-06-29,23:40:29.000,180,9536453,-515,0,1656546028,5439.260737669996,-60.75440759999765,25166.877366239998 2022-06-29,23:40:30.000,180,9536288,-795,0,1656546029,5439.179901949996,-60.775554989995726,25166.590894319997 2022-06-29,23:40:31.000,180,9537042,-795,0,1656546030,5439.307891839999,-60.75440759999765,25166.891340480004 2022-06-29,23:40:32.000,180,9537246,-795,0,1656546031,5439.334837079994,-60.75440759999765,25166.856404879996 2022-06-29,23:40:33.000,180,9536222,-274,0,1656546032,5439.301155529996,-60.775554989995726,25166.765572320008 2022-06-29,23:40:34.000,180,9536063,-795,0,1656546033,5439.294419219994,-60.73326020999957,25166.772559440004 2022-06-29,23:40:35.000,180,9538743,1005,0,1656546034,5439.260737669996,-60.74735846999829,25166.66076552 2022-06-29,23:40:36.000,180,9538442,1005,0,1656546035,5439.334837079994,-60.75440759999765,25166.926276079997 2022-06-29,23:40:37.000,180,9536612,-795,0,1656546036,5439.402200179997,-60.73326020999957,25167.010121520005 2022-06-29,23:40:38.000,180,9537520,-795,0,1656546037,5439.381991249997,-60.75440759999765,25167.01710864 2022-06-29,23:40:39.000,180,9534981,-795,0,1656546038,5439.395463869994,-60.72621108000021,25166.989160160003 2022-06-29,23:40:40.000,180,9538237,-35,0,1656546039,5439.3415733899965,-60.72621108000021,25166.8284564 2022-06-29,23:40:41.000,180,9536698,1045,0,1656546040,5439.368518629999,-60.72621108000021,25166.912301840006 2022-06-29,23:40:42.000,180,9535809,-795,0,1656546041,5439.388727559999,-60.705063690002135,25166.905314719996 2022-06-29,23:40:43.000,180,9536643,-795,0,1656546042,5439.334837079994,-60.67686716999742,25166.8983276 2022-06-29,23:40:44.000,180,9535511,365,0,1656546043,5439.402200179997,-60.68391629999678,25166.982173040007 2022-06-29,23:40:45.000,180,9536280,1085,0,1656546044,5439.267473979999,-60.655719779999345,25167.045057119998 2022-06-29,23:40:46.000,180,9535952,45,0,1656546045,5439.381991249997,-60.648670649999985,25166.975185919997 2022-06-29,23:40:47.000,180,9535968,-795,0,1656546046,5439.422409109997,-60.67686716999742,25167.045057119998 2022-06-29,23:40:48.000,180,9535656,-795,0,1656546047,5439.402200179997,-60.648670649999985,25167.00313440001 2022-06-29,23:40:49.000,180,9536935,-795,0,1656546048,5439.402200179997,-60.648670649999985,25166.933263200008 2022-06-29,23:40:50.000,180,9536379,-795,0,1656546049,5439.388727559999,-60.655719779999345,25166.94723744 2022-06-29,23:40:51.000,180,9537452,-795,0,1656546050,5439.368518629999,-60.66981803999806,25166.772559440004 2022-06-29,23:40:52.000,180,9538398,965,0,1656546051,5439.328100769999,-60.655719779999345,25166.73063672 2022-06-29,23:40:53.000,180,9536821,-235,0,1656546052,5439.408936489999,-60.641621520000626,25166.933263200008 2022-06-29,23:40:54.000,180,9537934,-795,0,1656546053,5439.476299589995,-60.62047412999527,25167.010121520005 2022-06-29,23:40:55.000,180,9537161,-35,0,1656546054,5439.483035899997,-60.62752326000191,25167.038070000002 2022-06-29,23:40:56.000,180,9535290,-795,0,1656546055,5439.442618039997,-60.641621520000626,25167.00313440001 2022-06-29,23:40:57.000,180,9534789,-795,0,1656546056,5439.368518629999,-60.662768909998704,25166.744610960006 2022-06-29,23:40:58.000,180,9535854,-795,0,1656546057,5439.348309699999,-60.662768909998704,25166.842430640005 2022-06-29,23:40:59.000,180,9537119,765,0,1656546058,5439.381991249997,-60.67686716999742,25166.975185919997 2022-06-29,23:41:00.000,180,9536616,1045,0,1656546059,5439.408936489999,-60.67686716999742,25166.9681988 2022-06-29,23:41:01.000,180,9536709,1245,0,1656546060,5439.429145419999,-60.6980145599955,25167.010121520005 2022-06-29,23:41:02.000,180,9535467,605,0,1656546061,5439.435881729994,-60.705063690002135,25166.933263200008 2022-06-29,23:41:03.000,180,9536120,-795,0,1656546062,5439.375254939994,-60.67686716999742,25166.807495039997 2022-06-29,23:41:04.000,180,9535764,-795,0,1656546063,5439.442618039997,-60.66981803999806,25166.926276079997 2022-06-29,23:41:05.000,180,9537268,-795,0,1656546064,5439.408936489999,-60.6980145599955,25166.856404879996 2022-06-29,23:41:06.000,180,9536422,1285,0,1656546065,5439.395463869994,-60.68391629999678,25166.842430640005 2022-06-29,23:41:07.000,180,9536998,-795,0,1656546066,5439.355046009994,-60.71916195000085,25166.723649600004 2022-06-29,23:41:08.000,180,9534942,-795,0,1656546067,5439.368518629999,-60.71916195000085,25166.758585199997 2022-06-29,23:41:09.000,180,9536955,-555,0,1656546068,5439.4560906599945,-60.69096542999614,25167.00313440001 2022-06-29,23:41:10.000,180,9536775,-795,0,1656546069,5439.4560906599945,-60.712112820001494,25167.024095759996 2022-06-29,23:41:11.000,180,9535566,-795,0,1656546070,5439.489772209992,-60.71916195000085,25167.01710864 2022-06-29,23:41:12.000,180,9536740,85,0,1656546071,5439.435881729994,-60.73326020999957,25166.842430640005 2022-06-29,23:41:13.000,180,9535370,1564,0,1656546072,5439.449354349999,-60.76145672999701,25166.91928896 2022-06-29,23:41:14.000,180,9536624,685,0,1656546073,5439.4560906599945,-60.73326020999957,25166.905314719996 2022-06-29,23:41:15.000,180,9536873,-795,0,1656546074,5439.509981139992,-60.76145672999701,25166.905314719996 2022-06-29,23:41:16.000,180,9536789,685,0,1656546075,5439.422409109997,-60.782604119995085,25166.758585199997 2022-06-29,23:41:17.000,180,9536045,-795,0,1656546076,5439.523453759997,-60.74735846999829,25166.856404879996 2022-06-29,23:41:18.000,180,9537437,-795,0,1656546077,5439.611025789993,-60.71916195000085,25167.05204424001 2022-06-29,23:41:19.000,180,9537306,-795,0,1656546078,5439.6042894799975,-60.71916195000085,25167.038070000002 2022-06-29,23:41:20.000,180,9536145,-795,0,1656546079,5439.651443649993,-60.712112820001494,25167.093966959997 2022-06-29,23:41:21.000,180,9535838,-795,0,1656546080,5439.611025789993,-60.72621108000021,25166.982173040007 2022-06-29,23:41:22.000,180,9535610,-795,0,1656546081,5439.536926379995,-60.71916195000085,25166.772559440004 2022-06-29,23:41:23.000,180,9539123,-795,0,1656546082,5439.570607929993,-60.712112820001494,25166.821469280003 2022-06-29,23:41:24.000,180,9535934,-795,0,1656546083,5439.691861509993,-60.6980145599955,25167.00313440001 2022-06-29,23:41:25.000,180,9535576,-795,0,1656546084,5439.752488299993,-60.71916195000085,25167.107941200004 2022-06-29,23:41:26.000,180,9537382,-795,0,1656546085,5439.705334129998,-60.655719779999345,25167.093966959997 2022-06-29,23:41:27.000,180,9536738,-795,0,1656546086,5439.705334129998,-60.66981803999806,25166.9681988 2022-06-29,23:41:28.000,180,9536333,1045,0,1656546087,5439.752488299993,-60.68391629999678,25167.073005599996 2022-06-29,23:41:29.000,180,9539253,-795,0,1656546088,5439.745751989998,-60.662768909998704,25167.031082880007 2022-06-29,23:41:30.000,180,9538644,-795,0,1656546089,5439.752488299993,-60.68391629999678,25167.00313440001 2022-06-29,23:41:31.000,180,9538384,-795,0,1656546090,5439.779433539996,-60.641621520000626,25167.01710864 2022-06-29,23:41:32.000,180,9541813,-795,0,1656546091,5439.759224609996,-60.662768909998704,25166.954224559995 2022-06-29,23:41:33.000,180,9540285,-795,0,1656546092,5439.759224609996,-60.63457239000127,25166.912301840006 2022-06-29,23:41:34.000,180,9539833,-395,0,1656546093,5439.826587709998,-60.63457239000127,25167.010121520005 2022-06-29,23:41:35.000,180,9540321,1525,0,1656546094,5439.914159739994,-60.648670649999985,25167.121915439995 2022-06-29,23:41:36.000,180,9539665,-795,0,1656546095,5439.860269259996,-60.648670649999985,25166.954224559995 2022-06-29,23:41:37.000,180,9539267,965,0,1656546096,5439.907423429999,-60.648670649999985,25167.01710864 2022-06-29,23:41:38.000,180,9539299,-795,0,1656546097,5439.860269259996,-60.71916195000085,25166.821469280003 2022-06-29,23:41:39.000,180,9539212,-795,0,1656546098,5439.893950809994,-60.712112820001494,25166.84941776 2022-06-29,23:41:40.000,180,9539429,-795,0,1656546099,5440.001731769997,-60.712112820001494,25167.031082880007 2022-06-29,23:41:41.000,180,9539204,1205,0,1656546100,5440.062358559997,-60.712112820001494,25166.933263200008 2022-06-29,23:41:42.000,180,9540199,765,0,1656546101,5440.176875829995,-60.67686716999742,25166.91928896 2022-06-29,23:41:43.000,180,9540159,965,0,1656546102,5440.197084759995,-60.613424999995914,25166.83544352001 2022-06-29,23:41:44.000,180,9540401,-795,0,1656546103,5440.250975239993,-60.472442400001455,25166.982173040007 2022-06-29,23:41:45.000,180,9540300,-795,0,1656546104,5440.116249039995,-60.40900022999995,25166.961211680005 2022-06-29,23:41:46.000,180,9539420,-795,0,1656546105,5439.9613139099965,-60.52178630999697,25166.68172688 2022-06-29,23:41:47.000,180,9537986,1445,0,1656546106,5440.015204389994,-60.50063891999889,25166.905314719996 2022-06-29,23:41:48.000,180,9540196,1405,0,1656546107,5439.981522839997,-60.54293370000232,25166.870379120002 2022-06-29,23:41:49.000,180,9541078,-475,0,1656546108,5439.974786529994,-60.57817934999912,25166.91928896 2022-06-29,23:41:50.000,180,9540487,1085,0,1656546109,5440.062358559997,-60.55703196000104,25167.031082880007 2022-06-29,23:41:51.000,180,9538856,-795,0,1656546110,5440.143194279997,-60.55703196000104,25167.149863920007 2022-06-29,23:41:52.000,180,9540733,-795,0,1656546111,5440.136457969995,-60.5640810900004,25167.121915439995 2022-06-29,23:41:53.000,180,9540349,45,0,1656546112,5440.109512729992,-60.57817934999912,25167.06601848 2022-06-29,23:41:54.000,180,9540298,-315,0,1656546113,5440.129721659992,-60.606375869996555,25167.073005599996 2022-06-29,23:41:55.000,180,9539231,445,0,1656546114,5439.988259149999,-60.592277609997836,25166.75159808 2022-06-29,23:41:56.000,180,9540247,845,0,1656546115,5440.096040109995,-60.592277609997836,25166.933263200008 2022-06-29,23:41:57.000,180,9538377,-274,0,1656546116,5440.237502619995,-60.606375869996555,25167.191786639996 2022-06-29,23:41:58.000,180,9538630,-795,0,1656546117,5440.217293689995,-60.58522847999848,25167.205760880002 2022-06-29,23:41:59.000,180,9540616,-795,0,1656546118,5440.264447859998,-60.592277609997836,25167.289606319995 2022-06-29,23:42:00.000,180,9539711,-795,0,1656546119,5440.264447859998,-60.599326739997196,25167.268644960008 2022-06-29,23:42:01.000,180,9540042,605,0,1656546120,5440.250975239993,-60.62047412999527,25167.191786639996 2022-06-29,23:42:02.000,180,9540707,-795,0,1656546121,5440.143194279997,-60.63457239000127,25167.024095759996 2022-06-29,23:42:03.000,180,9540323,-795,0,1656546122,5440.1701395199925,-60.62752326000191,25166.99614728 2022-06-29,23:42:04.000,180,9540547,285,0,1656546123,5440.237502619995,-60.62752326000191,25167.21973512001 2022-06-29,23:42:05.000,180,9539348,-795,0,1656546124,5440.325074649998,-60.613424999995914,25167.240696479996 2022-06-29,23:42:06.000,180,9540730,805,0,1656546125,5440.277920479995,-60.62047412999527,25167.205760880002 2022-06-29,23:42:07.000,180,9539280,-795,0,1656546126,5440.250975239993,-60.641621520000626,25167.08697984 2022-06-29,23:42:08.000,180,9540818,-795,0,1656546127,5440.325074649998,-60.655719779999345,25167.261657839997 2022-06-29,23:42:09.000,180,9539071,-795,0,1656546128,5440.291393099993,-60.648670649999985,25167.18479952 2022-06-29,23:42:10.000,180,9542617,404,0,1656546129,5440.298129409995,-60.641621520000626,25167.18479952 2022-06-29,23:42:11.000,180,9540678,-795,0,1656546130,5440.230766309993,-60.67686716999742,25167.059031360004 2022-06-29,23:42:12.000,180,9539569,1125,0,1656546131,5440.237502619995,-60.655719779999345,25167.093966959997 2022-06-29,23:42:13.000,180,9541204,1285,0,1656546132,5440.304865719998,-60.63457239000127,25167.121915439995 2022-06-29,23:42:14.000,180,9540076,-755,0,1656546133,5440.365492509998,-60.63457239000127,25167.30358056 2022-06-29,23:42:15.000,180,9539966,-795,0,1656546134,5440.392437749993,-60.648670649999985,25167.268644960008 2022-06-29,23:42:16.000,180,9539633,-795,0,1656546135,5440.405910369998,-60.67686716999742,25167.310567679997 2022-06-29,23:42:17.000,180,9539811,-795,0,1656546136,5440.358756199996,-60.648670649999985,25167.261657839997 2022-06-29,23:42:18.000,180,9541352,-114,0,1656546137,5440.284656789998,-60.648670649999985,25167.121915439995 2022-06-29,23:42:19.000,180,9541194,-795,0,1656546138,5440.311602029993,-60.641621520000626,25167.13588968 2022-06-29,23:42:20.000,180,9541368,-395,0,1656546139,5440.4126466799935,-60.662768909998704,25167.317554800007 2022-06-29,23:42:21.000,180,9541465,-795,0,1656546140,5440.480009779996,-60.641621520000626,25167.38742600001 2022-06-29,23:42:22.000,180,9540449,-395,0,1656546141,5440.480009779996,-60.62752326000191,25167.429348719998 2022-06-29,23:42:23.000,180,9541224,-795,0,1656546142,5440.500218709996,-60.606375869996555,25167.359477519996 2022-06-29,23:42:24.000,180,9540874,-354,0,1656546143,5440.506955019999,-60.62752326000191,25167.380438879998 2022-06-29,23:42:25.000,180,9540562,805,0,1656546144,5440.493482399994,-60.648670649999985,25167.359477519996 2022-06-29,23:42:26.000,180,9540279,-795,0,1656546145,5440.506955019999,-60.648670649999985,25167.275632080004 2022-06-29,23:42:27.000,180,9540045,-795,0,1656546146,5440.432855609994,-60.62752326000191,25167.156851040003 2022-06-29,23:42:28.000,180,9539960,1125,0,1656546147,5440.5608454999965,-60.62047412999527,25167.3524904 2022-06-29,23:42:29.000,180,9540831,-795,0,1656546148,5440.628208599999,-60.606375869996555,25167.443322960004 2022-06-29,23:42:30.000,180,9540608,1125,0,1656546149,5440.661890149997,-60.613424999995914,25167.429348719998 2022-06-29,23:42:31.000,180,9540949,-795,0,1656546150,5440.682099079997,-60.648670649999985,25167.443322960004 2022-06-29,23:42:32.000,180,9540749,-795,0,1656546151,5440.695571699995,-60.613424999995914,25167.443322960004 2022-06-29,23:42:33.000,180,9541104,-475,0,1656546152,5440.628208599999,-60.62047412999527,25167.359477519996 2022-06-29,23:42:34.000,180,9539535,-795,0,1656546153,5440.668626459999,-60.606375869996555,25167.33851616001 2022-06-29,23:42:35.000,180,9539328,165,0,1656546154,5440.6753627699945,-60.613424999995914,25167.359477519996 2022-06-29,23:42:36.000,180,9540122,-795,0,1656546155,5440.709044319992,-60.613424999995914,25167.359477519996 2022-06-29,23:42:37.000,180,9540241,1125,0,1656546156,5440.682099079997,-60.63457239000127,25167.30358056 2022-06-29,23:42:38.000,180,9541427,-795,0,1656546157,5440.783143729997,-60.63457239000127,25167.436335840008 2022-06-29,23:42:39.000,180,9540933,-795,0,1656546158,5440.783143729997,-60.648670649999985,25167.45031008 2022-06-29,23:42:40.000,180,9541931,685,0,1656546159,5440.810088969993,-60.62752326000191,25167.443322960004 2022-06-29,23:42:41.000,180,9541875,-795,0,1656546160,5440.789880039993,-60.66981803999806,25167.380438879998 2022-06-29,23:42:42.000,180,9542663,-795,0,1656546161,5440.8033526599975,-60.641621520000626,25167.359477519996 2022-06-29,23:42:43.000,180,9544428,-795,0,1656546162,5440.823561589998,-60.641621520000626,25167.373451760002 2022-06-29,23:42:44.000,180,9544157,-675,0,1656546163,5440.863979449998,-60.613424999995914,25167.4223616 2022-06-29,23:42:45.000,180,9543507,-795,0,1656546164,5440.897660999995,-60.62047412999527,25167.513194160005 2022-06-29,23:42:46.000,180,9545715,1125,0,1656546165,5440.951551479993,-60.641621520000626,25167.527168399996 2022-06-29,23:42:47.000,180,9543942,525,0,1656546166,5440.783143729997,-60.58522847999848,25167.61800096 2022-06-29,23:42:48.000,180,9542328,765,0,1656546167,5440.863979449998,-60.62047412999527,25167.429348719998 2022-06-29,23:42:49.000,180,9539304,-795,0,1656546168,5440.938078859996,-60.62047412999527,25167.464284320005 2022-06-29,23:42:50.000,180,9539615,-475,0,1656546169,5440.951551479993,-60.62752326000191,25167.464284320005 2022-06-29,23:42:51.000,180,9540365,-795,0,1656546170,5440.951551479993,-60.62752326000191,25167.50620704001 2022-06-29,23:42:52.000,180,9539970,485,0,1656546171,5441.005441959998,-60.63457239000127,25167.478258559997 2022-06-29,23:42:53.000,180,9540944,1045,0,1656546172,5441.025650889998,-60.641621520000626,25167.55511688001 2022-06-29,23:42:54.000,180,9540508,965,0,1656546173,5441.072805059994,-60.641621520000626,25167.59005248 2022-06-29,23:42:55.000,180,9539991,-795,0,1656546174,5441.086277679999,-60.63457239000127,25167.611013840004 2022-06-29,23:42:56.000,180,9542576,-795,0,1656546175,5441.086277679999,-60.606375869996555,25167.631975200005 2022-06-29,23:42:57.000,180,9542684,285,0,1656546176,5441.0660687499985,-60.613424999995914,25167.55511688001 2022-06-29,23:42:58.000,180,9542806,-795,0,1656546177,5441.0660687499985,-60.641621520000626,25167.548129759998 2022-06-29,23:42:59.000,180,9540105,-795,0,1656546178,5441.099750299996,-60.62047412999527,25167.50620704001 2022-06-29,23:43:00.000,180,9541240,45,0,1656546179,5441.106486609999,-60.641621520000626,25167.548129759998 2022-06-29,23:43:01.000,180,9541007,-795,0,1656546180,5441.180586019997,-60.62752326000191,25167.645949439997 2022-06-29,23:43:02.000,180,9539472,1005,0,1656546181,5441.153640779994,-60.62752326000191,25167.645949439997 2022-06-29,23:43:03.000,180,9540812,-795,0,1656546182,5441.187322329999,-60.613424999995914,25167.68787216 2022-06-29,23:43:04.000,180,9538866,1045,0,1656546183,5441.194058639994,-60.62047412999527,25167.652936560007 2022-06-29,23:43:05.000,180,9539387,-795,0,1656546184,5441.146904469999,-60.63457239000127,25167.583065360006 2022-06-29,23:43:06.000,180,9539936,5,0,1656546185,5441.146904469999,-60.63457239000127,25167.597039599998 2022-06-29,23:43:07.000,180,9538695,-795,0,1656546186,5441.153640779994,-60.641621520000626,25167.611013840004 2022-06-29,23:43:08.000,180,9541596,-795,0,1656546187,5441.167113399999,-60.63457239000127,25167.6669108 2022-06-29,23:43:09.000,180,9539272,-795,0,1656546188,5441.207531259999,-60.641621520000626,25167.694859279996 2022-06-29,23:43:10.000,180,9539284,-795,0,1656546189,5441.214267569994,-60.655719779999345,25167.715820639998 2022-06-29,23:43:11.000,180,9538895,-795,0,1656546190,5441.207531259999,-60.68391629999678,25167.680885040005 2022-06-29,23:43:12.000,180,9540785,165,0,1656546191,5441.214267569994,-60.68391629999678,25167.701846400007 2022-06-29,23:43:13.000,180,9541550,1165,0,1656546192,5441.140168159996,-60.69096542999614,25167.63896232 2022-06-29,23:43:14.000,180,9540759,885,0,1656546193,5441.119959229996,-60.662768909998704,25167.61800096 2022-06-29,23:43:15.000,180,9543201,845,0,1656546194,5441.099750299996,-60.655719779999345,25167.611013840004 2022-06-29,23:43:16.000,180,9539020,5,0,1656546195,5441.086277679999,-60.67686716999742,25167.680885040005 2022-06-29,23:43:17.000,180,9540806,924,0,1656546196,5441.086277679999,-60.69096542999614,25167.715820639998 2022-06-29,23:43:18.000,180,9540487,805,0,1656546197,5441.079541369996,-60.67686716999742,25167.68787216 2022-06-29,23:43:19.000,180,9542568,-795,0,1656546198,5441.045859819998,-60.69096542999614,25167.61800096 2022-06-29,23:43:20.000,180,9543205,1165,0,1656546199,5441.072805059994,-60.68391629999678,25167.743769119996 2022-06-29,23:43:21.000,180,9542939,-795,0,1656546200,5441.045859819998,-60.71916195000085,25167.68787216 2022-06-29,23:43:22.000,180,9542520,-795,0,1656546201,5440.9178699299955,-60.6980145599955,25167.50620704001 2022-06-29,23:43:23.000,180,9540069,-795,0,1656546202,5440.897660999995,-60.71916195000085,25167.50620704001 2022-06-29,23:43:24.000,180,9542001,-274,0,1656546203,5440.958287789996,-60.6980145599955,25167.729794880004 2022-06-29,23:43:25.000,180,9540493,-795,0,1656546204,5440.998705649996,-60.72621108000021,25167.750756240006 2022-06-29,23:43:26.000,180,9541625,-795,0,1656546205,5440.951551479993,-60.705063690002135,25167.736782 2022-06-29,23:43:27.000,180,9541835,-795,0,1656546206,5440.904397309998,-60.712112820001494,25167.701846400007 2022-06-29,23:43:28.000,180,9542303,1405,0,1656546207,5440.850506829993,-60.72621108000021,25167.548129759998 2022-06-29,23:43:29.000,180,9542556,-795,0,1656546208,5440.857243139995,-60.6980145599955,25167.659923680003 2022-06-29,23:43:30.000,180,9540266,965,0,1656546209,5440.857243139995,-60.712112820001494,25167.694859279996 2022-06-29,23:43:31.000,180,9541621,765,0,1656546210,5440.857243139995,-60.705063690002135,25167.680885040005 2022-06-29,23:43:32.000,180,9541703,-795,0,1656546211,5440.783143729997,-60.73326020999957,25167.604026720008 2022-06-29,23:43:33.000,180,9541377,-795,0,1656546212,5440.783143729997,-60.705063690002135,25167.659923680003 2022-06-29,23:43:34.000,180,9541493,885,0,1656546213,5440.863979449998,-60.72621108000021,25167.8066532 2022-06-29,23:43:35.000,180,9542157,-795,0,1656546214,5440.823561589998,-60.71916195000085,25167.764730479998 2022-06-29,23:43:36.000,180,9540523,-795,0,1656546215,5440.837034209995,-60.71916195000085,25167.75774336 2022-06-29,23:43:37.000,180,9539575,-795,0,1656546216,5440.668626459999,-60.74735846999829,25167.49921992 2022-06-29,23:43:38.000,180,9541170,445,0,1656546217,5440.742725869997,-60.74735846999829,25167.55511688001 2022-06-29,23:43:39.000,180,9541510,-795,0,1656546218,5440.709044319992,-60.76145672999701,25167.652936560007 2022-06-29,23:43:40.000,180,9541746,-795,0,1656546219,5440.722516939997,-60.76145672999701,25167.680885040005 2022-06-29,23:43:41.000,180,9540548,-795,0,1656546220,5440.749462179992,-60.74735846999829,25167.75774336 2022-06-29,23:43:42.000,180,9543343,-795,0,1656546221,5440.729253249992,-60.775554989995726,25167.694859279996 2022-06-29,23:43:43.000,180,9542997,-795,0,1656546222,5440.634944909994,-60.782604119995085,25167.597039599998 2022-06-29,23:43:44.000,180,9543374,-795,0,1656546223,5440.709044319992,-60.782604119995085,25167.701846400007 2022-06-29,23:43:45.000,180,9541059,805,0,1656546224,5440.648417529999,-60.782604119995085,25167.659923680003 2022-06-29,23:43:46.000,180,9541518,-795,0,1656546225,5440.6551538399945,-60.8108006399998,25167.680885040005 2022-06-29,23:43:47.000,180,9539840,-795,0,1656546226,5440.574318119994,-60.782604119995085,25167.52018128 2022-06-29,23:43:48.000,180,9540487,645,0,1656546227,5440.4463282299985,-60.76850585999637,25167.55511688001 2022-06-29,23:43:49.000,180,9540521,965,0,1656546228,5440.540636569996,-60.78965325000172,25167.750756240006 2022-06-29,23:43:50.000,180,9540852,-515,0,1656546229,5440.661890149997,-60.775554989995726,25167.771717600008 2022-06-29,23:43:51.000,180,9541180,-795,0,1656546230,5440.688835389992,-60.782604119995085,25167.715820639998 2022-06-29,23:43:52.000,180,9541156,-795,0,1656546231,5440.594527049994,-60.78965325000172,25167.55511688001 2022-06-29,23:43:53.000,180,9541909,-795,0,1656546232,5440.628208599999,-60.80375151000044,25167.652936560007 2022-06-29,23:43:54.000,180,9541528,-795,0,1656546233,5440.587790739999,-60.8108006399998,25167.534155520007 2022-06-29,23:43:55.000,180,9542982,-795,0,1656546234,5440.5608454999965,-60.81784976999916,25167.52018128 2022-06-29,23:43:56.000,180,9541544,-795,0,1656546235,5440.628208599999,-60.81784976999916,25167.624988079995 2022-06-29,23:43:57.000,180,9543630,-795,0,1656546236,5440.628208599999,-60.80375151000044,25167.59005248 2022-06-29,23:43:58.000,180,9541709,-795,0,1656546237,5440.594527049994,-60.8108006399998,25167.56909112 2022-06-29,23:43:59.000,180,9540918,-795,0,1656546238,5440.6551538399945,-60.79670238000108,25167.659923680003 2022-06-29,23:44:00.000,180,9539080,765,0,1656546239,5440.634944909994,-60.81784976999916,25167.694859279996 2022-06-29,23:44:01.000,180,9542036,-795,0,1656546240,5440.587790739999,-60.838997159997234,25167.576078239996 2022-06-29,23:44:02.000,180,9543358,-795,0,1656546241,5440.506955019999,-60.81784976999916,25167.436335840008 2022-06-29,23:44:03.000,180,9542072,-795,0,1656546242,5440.533900259994,-60.84604628999659,25167.380438879998 2022-06-29,23:44:04.000,180,9544137,-795,0,1656546243,5440.628208599999,-60.80375151000044,25167.61800096 2022-06-29,23:44:05.000,180,9542611,924,0,1656546244,5440.661890149997,-60.79670238000108,25167.680885040005 2022-06-29,23:44:06.000,180,9543302,-795,0,1656546245,5440.661890149997,-60.78965325000172,25167.652936560007 2022-06-29,23:44:07.000,180,9541864,-795,0,1656546246,5440.668626459999,-60.81784976999916,25167.63896232 2022-06-29,23:44:08.000,180,9544005,1125,0,1656546247,5440.594527049994,-60.8108006399998,25167.52018128 2022-06-29,23:44:09.000,180,9542709,-795,0,1656546248,5440.6551538399945,-60.8108006399998,25167.597039599998 2022-06-29,23:44:10.000,180,9540330,-795,0,1656546249,5440.668626459999,-60.824898899998516,25167.597039599998 2022-06-29,23:44:11.000,180,9541484,-795,0,1656546250,5440.668626459999,-60.80375151000044,25167.583065360006 2022-06-29,23:44:12.000,180,9540913,124,0,1656546251,5440.648417529999,-60.775554989995726,25167.478258559997 2022-06-29,23:44:13.000,180,9541413,-795,0,1656546252,5440.682099079997,-60.79670238000108,25167.562104000004 2022-06-29,23:44:14.000,180,9541573,-795,0,1656546253,5440.749462179992,-60.8108006399998,25167.68787216 2022-06-29,23:44:15.000,180,9543501,-795,0,1656546254,5440.8033526599975,-60.80375151000044,25167.67389792001 2022-06-29,23:44:16.000,180,9542412,-395,0,1656546255,5440.823561589998,-60.81784976999916,25167.67389792001 2022-06-29,23:44:17.000,180,9542004,-795,0,1656546256,5440.6753627699945,-60.81784976999916,25167.408387359996 2022-06-29,23:44:18.000,180,9541663,-795,0,1656546257,5440.742725869997,-60.8108006399998,25167.49921992 2022-06-29,23:44:19.000,180,9541368,404,0,1656546258,5440.816825279995,-60.81784976999916,25167.611013840004 2022-06-29,23:44:20.000,180,9540987,1005,0,1656546259,5440.857243139995,-60.78965325000172,25167.611013840004 2022-06-29,23:44:21.000,180,9541167,-795,0,1656546260,5440.877452069995,-60.782604119995085,25167.694859279996 2022-06-29,23:44:22.000,180,9540522,-795,0,1656546261,5440.870715759993,-60.78965325000172,25167.6669108 2022-06-29,23:44:23.000,180,9537323,-795,0,1656546262,5440.863979449998,-60.76850585999637,25167.562104000004 2022-06-29,23:44:24.000,180,9538299,-795,0,1656546263,5440.890924689993,-60.782604119995085,25167.59005248 2022-06-29,23:44:25.000,180,9538454,-235,0,1656546264,5440.911133619993,-60.8108006399998,25167.611013840004 2022-06-29,23:44:26.000,180,9538599,-795,0,1656546265,5440.931342549993,-60.775554989995726,25167.63896232 2022-06-29,23:44:27.000,180,9538750,-795,0,1656546266,5440.944815169998,-60.79670238000108,25167.604026720008 2022-06-29,23:44:28.000,180,9537770,-795,0,1656546267,5440.924606239998,-60.79670238000108,25167.527168399996 2022-06-29,23:44:29.000,180,9538222,-795,0,1656546268,5440.978496719996,-60.782604119995085,25167.534155520007 2022-06-29,23:44:30.000,180,9538504,-274,0,1656546269,5441.059332439996,-60.76850585999637,25167.694859279996 2022-06-29,23:44:31.000,180,9537626,-795,0,1656546270,5441.119959229996,-60.76850585999637,25167.743769119996 2022-06-29,23:44:32.000,180,9537229,-795,0,1656546271,5441.0660687499985,-60.80375151000044,25167.513194160005 2022-06-29,23:44:33.000,180,9538206,-795,0,1656546272,5441.093013989994,-60.78965325000172,25167.541142640002 2022-06-29,23:44:34.000,180,9537687,-795,0,1656546273,5441.093013989994,-60.74030933999893,25167.583065360006 2022-06-29,23:44:35.000,180,9537624,-795,0,1656546274,5441.119959229996,-60.78965325000172,25167.604026720008 2022-06-29,23:44:36.000,180,9536831,-795,0,1656546275,5441.119959229996,-60.8108006399998,25167.562104000004 2022-06-29,23:44:37.000,180,9537306,5,0,1656546276,5441.1603770899965,-60.782604119995085,25167.659923680003 2022-06-29,23:44:38.000,180,9539387,-795,0,1656546277,5441.247949119999,-60.74030933999893,25167.72280776001 2022-06-29,23:44:39.000,180,9537219,685,0,1656546278,5441.247949119999,-60.75440759999765,25167.701846400007 2022-06-29,23:44:40.000,180,9537757,-795,0,1656546279,5441.207531259999,-60.775554989995726,25167.611013840004 2022-06-29,23:44:41.000,180,9537823,645,0,1656546280,5441.261421739997,-60.80375151000044,25167.659923680003 2022-06-29,23:44:42.000,180,9538708,-795,0,1656546281,5441.200794949997,-60.78965325000172,25167.52018128 2022-06-29,23:44:43.000,180,9538373,-755,0,1656546282,5441.214267569994,-60.8108006399998,25167.52018128 2022-06-29,23:44:44.000,180,9538858,845,0,1656546283,5441.268158049999,-60.78965325000172,25167.67389792001 2022-06-29,23:44:45.000,180,9537419,2565,0,1656546284,5441.342257459997,-60.782604119995085,25167.799666080005 2022-06-29,23:44:46.000,180,9536980,-795,0,1656546285,5441.328784839992,-60.79670238000108,25167.813640319997 2022-06-29,23:44:47.000,180,9536956,-795,0,1656546286,5441.281630669997,-60.824898899998516,25167.659923680003 2022-06-29,23:44:48.000,180,9538349,1405,0,1656546287,5441.2748943599945,-60.831948029997875,25167.631975200005 2022-06-29,23:44:49.000,180,9538155,-795,0,1656546288,5441.227740189999,-60.75440759999765,25167.736782 2022-06-29,23:44:50.000,180,9543529,-795,0,1656546289,5441.234476499994,-60.76850585999637,25167.701846400007 2022-06-29,23:44:51.000,180,9542804,5,0,1656546290,5441.348993769992,-60.8108006399998,25167.78569184 2022-06-29,23:44:52.000,180,9542038,-795,0,1656546291,5441.301839599997,-60.78965325000172,25167.652936560007 2022-06-29,23:44:53.000,180,9542840,-675,0,1656546292,5441.315312219995,-60.79670238000108,25167.680885040005 2022-06-29,23:44:54.000,180,9541768,-795,0,1656546293,5441.443302109998,-60.79670238000108,25167.90447288 2022-06-29,23:44:55.000,180,9543000,-675,0,1656546294,5441.443302109998,-60.78965325000172,25167.883511519998 2022-06-29,23:44:56.000,180,9541315,-795,0,1656546295,5441.463511039998,-60.79670238000108,25167.918447120006 2022-06-29,23:44:57.000,180,9538779,1405,0,1656546296,5441.342257459997,-60.824898899998516,25167.6669108 2022-06-29,23:44:58.000,180,9539602,765,0,1656546297,5441.4230931799975,-60.782604119995085,25167.750756240006 2022-06-29,23:44:59.000,180,9538410,-795,0,1656546298,5441.436565799995,-60.824898899998516,25167.869537280007 2022-06-29,23:45:00.000,180,9537892,5,0,1656546299,5441.503928899998,-60.782604119995085,25167.869537280007 2022-06-29,23:45:01.000,180,9537527,1685,0,1656546300,5441.578028309996,-60.8108006399998,25167.995305440003 2022-06-29,23:45:02.000,180,9539479,-795,0,1656546301,5441.557819379996,-60.824898899998516,25167.960369839995 2022-06-29,23:45:03.000,180,9541721,1245,0,1656546302,5441.5174015199955,-60.80375151000044,25167.862550159996 2022-06-29,23:45:04.000,180,9542573,-795,0,1656546303,5441.578028309996,-60.79670238000108,25167.981331199997 2022-06-29,23:45:05.000,180,9540505,-795,0,1656546304,5441.557819379996,-60.81784976999916,25167.883511519998 2022-06-29,23:45:06.000,180,9541375,805,0,1656546305,5441.591500929993,-60.8108006399998,25167.911459999996 2022-06-29,23:45:07.000,180,9540849,-795,0,1656546306,5441.544346759998,-60.86014454999531,25167.743769119996 2022-06-29,23:45:08.000,180,9540683,-795,0,1656546307,5441.544346759998,-60.85309541999595,25167.72280776001 2022-06-29,23:45:09.000,180,9541073,1045,0,1656546308,5441.706018199999,-60.9094884599981,25168.00927968001 2022-06-29,23:45:10.000,180,9539508,-795,0,1656546309,5441.706018199999,-60.881291940000665,25168.00229256 2022-06-29,23:45:11.000,180,9539663,-795,0,1656546310,5441.712754509994,-60.91653758999746,25168.037228160007 2022-06-29,23:45:12.000,180,9540545,2444,0,1656546311,5441.732963439994,-60.86719368000195,25167.988318320007 2022-06-29,23:45:13.000,180,9540749,-795,0,1656546312,5441.699281889996,-60.9094884599981,25167.967356960005 2022-06-29,23:45:14.000,180,9541398,1045,0,1656546313,5441.739699749996,-60.9094884599981,25167.946395600004 2022-06-29,23:45:15.000,180,9540437,45,0,1656546314,5441.652127719994,-60.9094884599981,25167.778704720004 2022-06-29,23:45:16.000,180,9541392,1564,0,1656546315,5441.773381299994,-60.9094884599981,25167.946395600004 2022-06-29,23:45:17.000,180,9540479,885,0,1656546316,5441.813799159994,-60.89539019999938,25168.016266800005 2022-06-29,23:45:18.000,180,9542258,1245,0,1656546317,5441.840744399997,-60.85309541999595,25167.967356960005 2022-06-29,23:45:19.000,180,9541092,-795,0,1656546318,5441.813799159994,-60.888341070000024,25167.95338272 2022-06-29,23:45:20.000,180,9543067,-635,0,1656546319,5441.840744399997,-60.881291940000665,25167.95338272 2022-06-29,23:45:21.000,180,9541176,-795,0,1656546320,5441.807062849999,-60.881291940000665,25167.918447120006 2022-06-29,23:45:22.000,180,9542041,205,0,1656546321,5441.820535469997,-60.89539019999938,25167.883511519998 2022-06-29,23:45:23.000,180,9540889,1005,0,1656546322,5441.834008089994,-60.874242810001306,25167.883511519998 2022-06-29,23:45:24.000,180,9541667,-795,0,1656546323,5441.867689639999,-60.86719368000195,25167.876524400002 2022-06-29,23:45:25.000,180,9541171,1564,0,1656546324,5441.8744259499945,-60.874242810001306,25167.83460168 2022-06-29,23:45:26.000,180,9540410,-795,0,1656546325,5441.901371189997,-60.881291940000665,25167.967356960005 2022-06-29,23:45:27.000,180,9541112,-795,0,1656546326,5441.935052739995,-60.874242810001306,25167.995305440003 2022-06-29,23:45:28.000,180,9542498,-795,0,1656546327,5441.914843809995,-60.888341070000024,25167.97434408 2022-06-29,23:45:29.000,180,9540702,-795,0,1656546328,5441.921580119997,-60.874242810001306,25167.820627440007 2022-06-29,23:45:30.000,180,9544668,565,0,1656546329,5441.881162259997,-60.888341070000024,25167.90447288 2022-06-29,23:45:31.000,180,9544331,-354,0,1656546330,5441.908107499992,-60.90243932999874,25167.869537280007 2022-06-29,23:45:32.000,180,9542989,-595,0,1656546331,5441.948525359992,-60.94473411000217,25167.911459999996 2022-06-29,23:45:33.000,180,9544730,-795,0,1656546332,5441.9889432199925,-60.91653758999746,25167.967356960005 2022-06-29,23:45:34.000,180,9544955,-795,0,1656546333,5441.982206909997,-60.90243932999874,25168.02325392 2022-06-29,23:45:35.000,180,9545335,-795,0,1656546334,5441.935052739995,-60.94473411000217,25167.778704720004 2022-06-29,23:45:36.000,180,9544930,285,0,1656546335,5441.9889432199925,-60.93063584999618,25167.932421359998 2022-06-29,23:45:37.000,180,9545001,-795,0,1656546336,5441.961997979997,-60.93768497999554,25167.84158880001 2022-06-29,23:45:38.000,180,9545430,-795,0,1656546337,5441.9889432199925,-60.888341070000024,25167.869537280007 2022-06-29,23:45:39.000,180,9543225,-795,0,1656546338,5441.995679529995,-60.86719368000195,25167.84158880001 2022-06-29,23:45:40.000,180,9543987,-795,0,1656546339,5442.036097389995,-60.881291940000665,25167.85556304 2022-06-29,23:45:41.000,180,9544013,765,0,1656546340,5442.130405729993,-60.888341070000024,25167.939408480008 2022-06-29,23:45:42.000,180,9543718,-795,0,1656546341,5442.177559899996,-60.90243932999874,25167.918447120006 2022-06-29,23:45:43.000,180,9544552,485,0,1656546342,5442.211241449993,-60.93063584999618,25167.883511519998 2022-06-29,23:45:44.000,180,9544869,1165,0,1656546343,5442.177559899996,-60.92358671999682,25167.995305440003 2022-06-29,23:45:45.000,180,9545197,-795,0,1656546344,5442.150614659993,-60.99407801999769,25167.89049864001 2022-06-29,23:45:46.000,180,9544932,-795,0,1656546345,5442.116933109995,-60.97293062999961,25167.939408480008 2022-06-29,23:45:47.000,180,9544584,-795,0,1656546346,5442.116933109995,-60.94473411000217,25167.932421359998 2022-06-29,23:45:48.000,180,9543487,605,0,1656546347,5442.177559899996,-60.95883237000089,25168.016266800005 2022-06-29,23:45:49.000,180,9544431,-555,0,1656546348,5442.170823589993,-60.96588150000025,25168.05818952001 2022-06-29,23:45:50.000,180,9542795,-795,0,1656546349,5442.116933109995,-60.99407801999769,25167.869537280007 2022-06-29,23:45:51.000,180,9543327,-795,0,1656546350,5442.042833699998,-60.97997975999897,25167.876524400002 2022-06-29,23:45:52.000,180,9543926,-795,0,1656546351,5442.1371420399955,-60.98702888999833,25168.00927968001 2022-06-29,23:45:53.000,180,9543616,-795,0,1656546352,5442.096724179995,-60.96588150000025,25167.988318320007 2022-06-29,23:45:54.000,180,9543830,-795,0,1656546353,5442.103460489998,-60.96588150000025,25167.918447120006 2022-06-29,23:45:55.000,180,9544626,-795,0,1656546354,5442.103460489998,-60.95178324000153,25167.932421359998 2022-06-29,23:45:56.000,180,9543855,-795,0,1656546355,5442.089987869993,-60.93063584999618,25168.00229256 2022-06-29,23:45:57.000,180,9543499,-795,0,1656546356,5442.116933109995,-60.95178324000153,25168.00229256 2022-06-29,23:45:58.000,180,9542918,1685,0,1656546357,5442.096724179995,-60.95178324000153,25168.02325392 2022-06-29,23:45:59.000,180,9543046,-795,0,1656546358,5442.083251559998,-60.93768497999554,25168.05818952001 2022-06-29,23:46:00.000,180,9544562,-795,0,1656546359,5442.063042629998,-60.95178324000153,25168.00229256 2022-06-29,23:46:01.000,180,9545032,-475,0,1656546360,5442.0226247699975,-60.95883237000089,25167.939408480008 2022-06-29,23:46:02.000,180,9543402,-795,0,1656546361,5441.9889432199925,-60.95883237000089,25167.967356960005 2022-06-29,23:46:03.000,180,9543644,805,0,1656546362,5441.982206909997,-60.99407801999769,25167.967356960005 2022-06-29,23:46:04.000,180,9544367,765,0,1656546363,5441.9889432199925,-61.015225409995764,25168.030241039996 2022-06-29,23:46:05.000,180,9544000,-795,0,1656546364,5441.9889432199925,-61.04342193000048,25168.100112239998 2022-06-29,23:46:06.000,180,9543517,-795,0,1656546365,5441.968734289992,-61.050471059999836,25168.00927968001 2022-06-29,23:46:07.000,180,9543391,-795,0,1656546366,5441.948525359992,-61.050471059999836,25168.05818952001 2022-06-29,23:46:08.000,180,9544025,-795,0,1656546367,5441.921580119997,-61.09276583999599,25168.065176640004 2022-06-29,23:46:09.000,180,9544133,-795,0,1656546368,5441.860953329997,-61.106864100001985,25167.95338272 2022-06-29,23:46:10.000,180,9543202,-795,0,1656546369,5441.860953329997,-61.14210974999878,25167.946395600004 2022-06-29,23:46:11.000,180,9544309,-795,0,1656546370,5441.847480709999,-61.1562080099975,25167.988318320007 2022-06-29,23:46:12.000,180,9545270,-795,0,1656546371,5441.854217019994,-61.19850279000093,25167.995305440003 2022-06-29,23:46:13.000,180,9543127,-795,0,1656546372,5441.881162259997,-61.17735539999558,25168.044215280002 2022-06-29,23:46:14.000,180,9544953,-795,0,1656546373,5441.867689639999,-61.19850279000093,25168.051202399998 2022-06-29,23:46:15.000,180,9542915,845,0,1656546374,5441.847480709999,-61.21965017999901,25168.02325392 2022-06-29,23:46:16.000,180,9543831,-795,0,1656546375,5441.854217019994,-61.240797569997085,25167.995305440003 2022-06-29,23:46:17.000,180,9544382,-795,0,1656546376,5441.786853919999,-61.233748439997726,25167.946395600004 2022-06-29,23:46:18.000,180,9543283,-315,0,1656546377,5441.813799159994,-61.2548958299958,25167.939408480008 2022-06-29,23:46:19.000,180,9544219,-795,0,1656546378,5441.793590229994,-61.26194495999516,25167.90447288 2022-06-29,23:46:20.000,180,9541500,805,0,1656546379,5441.820535469997,-61.297190609999234,25167.946395600004 2022-06-29,23:46:21.000,180,9542210,-675,0,1656546380,5441.834008089994,-61.26194495999516,25168.00229256 2022-06-29,23:46:22.000,180,9544665,-795,0,1656546381,5441.813799159994,-61.2689940900018,25168.016266800005 2022-06-29,23:46:23.000,180,9544840,-315,0,1656546382,5441.854217019994,-61.276043220001156,25168.02325392 2022-06-29,23:46:24.000,180,9543790,1245,0,1656546383,5441.827271779999,-61.290141479999875,25167.995305440003 2022-06-29,23:46:25.000,180,9544203,-795,0,1656546384,5441.807062849999,-61.297190609999234,25167.911459999996 2022-06-29,23:46:26.000,180,9543011,-795,0,1656546385,5441.732963439994,-61.290141479999875,25167.8066532 2022-06-29,23:46:27.000,180,9542843,885,0,1656546386,5441.793590229994,-61.30423973999859,25167.939408480008 2022-06-29,23:46:28.000,180,9544323,-795,0,1656546387,5441.793590229994,-61.290141479999875,25167.83460168 2022-06-29,23:46:29.000,180,9542552,-795,0,1656546388,5441.887898569992,-61.2689940900018,25168.02325392 2022-06-29,23:46:30.000,180,9543484,-795,0,1656546389,5441.921580119997,-61.240797569997085,25168.016266800005 2022-06-29,23:46:31.000,180,9542970,-795,0,1656546390,5441.935052739995,-61.290141479999875,25168.00229256 2022-06-29,23:46:32.000,180,9541909,-475,0,1656546391,5441.928316429992,-61.276043220001156,25168.030241039996 2022-06-29,23:46:33.000,180,9544562,-795,0,1656546392,5441.908107499992,-61.32538712999667,25167.939408480008 2022-06-29,23:46:34.000,180,9544234,-795,0,1656546393,5441.921580119997,-61.276043220001156,25167.967356960005 2022-06-29,23:46:35.000,180,9542320,-795,0,1656546394,5441.921580119997,-61.276043220001156,25167.95338272 2022-06-29,23:46:36.000,180,9543220,-235,0,1656546395,5441.8744259499945,-61.276043220001156,25167.813640319997 2022-06-29,23:46:37.000,180,9542766,-795,0,1656546396,5441.975470599995,-61.290141479999875,25168.044215280002 2022-06-29,23:46:38.000,180,9541591,645,0,1656546397,5441.955261669995,-61.30423973999859,25168.051202399998 2022-06-29,23:46:39.000,180,9544418,-795,0,1656546398,5441.982206909997,-61.22669930999837,25168.079150879996 2022-06-29,23:46:40.000,180,9541759,404,0,1656546399,5441.961997979997,-61.22669930999837,25168.05818952001 2022-06-29,23:46:41.000,180,9543437,-795,0,1656546400,5441.935052739995,-61.233748439997726,25168.00229256 2022-06-29,23:46:42.000,180,9544032,-795,0,1656546401,5441.961997979997,-61.2548958299958,25167.981331199997 2022-06-29,23:46:43.000,180,9543315,-795,0,1656546402,5441.948525359992,-61.2689940900018,25168.00229256 2022-06-29,23:46:44.000,180,9545463,-795,0,1656546403,5441.975470599995,-61.2689940900018,25168.044215280002 2022-06-29,23:46:45.000,180,9544561,-795,0,1656546404,5442.036097389995,-61.2689940900018,25168.065176640004 2022-06-29,23:46:46.000,180,9544665,-795,0,1656546405,5442.036097389995,-61.233748439997726,25168.114086480004 2022-06-29,23:46:47.000,180,9542394,-475,0,1656546406,5442.049570009993,-61.2548958299958,25168.07216376 2022-06-29,23:46:48.000,180,9543740,1645,0,1656546407,5442.042833699998,-61.276043220001156,25167.988318320007 2022-06-29,23:46:49.000,180,9543102,-795,0,1656546408,5442.036097389995,-61.2548958299958,25167.932421359998 2022-06-29,23:46:50.000,180,9542951,-434,0,1656546409,5442.0226247699975,-61.26194495999516,25167.92543424 2022-06-29,23:46:51.000,180,9542850,1445,0,1656546410,5442.056306319995,-61.26194495999516,25167.869537280007 2022-06-29,23:46:52.000,180,9544355,-795,0,1656546411,5441.961997979997,-61.240797569997085,25167.84158880001 2022-06-29,23:46:53.000,180,9543432,645,0,1656546412,5442.157350969996,-61.2548958299958,25168.100112239998 2022-06-29,23:46:54.000,180,9543049,-795,0,1656546413,5442.150614659993,-61.276043220001156,25168.051202399998 2022-06-29,23:46:55.000,180,9542316,-795,0,1656546414,5442.184296209998,-61.297190609999234,25168.044215280002 2022-06-29,23:46:56.000,180,9543240,-795,0,1656546415,5442.211241449993,-61.283092350000516,25168.086138000006 2022-06-29,23:46:57.000,180,9543196,-795,0,1656546416,5442.164087279998,-61.2548958299958,25167.95338272 2022-06-29,23:46:58.000,180,9543619,-795,0,1656546417,5442.164087279998,-61.276043220001156,25167.960369839995 2022-06-29,23:46:59.000,180,9541641,-795,0,1656546418,5442.211241449993,-61.297190609999234,25167.939408480008 2022-06-29,23:47:00.000,180,9541919,-795,0,1656546419,5442.211241449993,-61.283092350000516,25167.988318320007 2022-06-29,23:47:01.000,180,9539733,-595,0,1656546420,5442.251659309994,-61.2689940900018,25168.079150879996 2022-06-29,23:47:02.000,180,9541424,-795,0,1656546421,5442.258395619996,-61.276043220001156,25168.016266800005 2022-06-29,23:47:03.000,180,9541217,1005,0,1656546422,5442.278604549996,-61.290141479999875,25168.00927968001 2022-06-29,23:47:04.000,180,9541012,-315,0,1656546423,5442.298813479996,-61.2689940900018,25167.988318320007 2022-06-29,23:47:05.000,180,9542188,565,0,1656546424,5442.258395619996,-61.31128886999795,25167.946395600004 2022-06-29,23:47:06.000,180,9540826,365,0,1656546425,5442.278604549996,-61.297190609999234,25167.918447120006 2022-06-29,23:47:07.000,180,9541139,-795,0,1656546426,5442.164087279998,-61.276043220001156,25167.78569184 2022-06-29,23:47:08.000,180,9540026,845,0,1656546427,5442.184296209998,-61.276043220001156,25167.813640319997 2022-06-29,23:47:09.000,180,9538873,-795,0,1656546428,5442.2853408599985,-61.240797569997085,25168.065176640004 2022-06-29,23:47:10.000,180,9540890,924,0,1656546429,5442.298813479996,-61.26194495999516,25168.030241039996 2022-06-29,23:47:11.000,180,9541697,-795,0,1656546430,5442.2853408599985,-61.2548958299958,25168.07216376 2022-06-29,23:47:12.000,180,9539717,-595,0,1656546431,5442.278604549996,-61.2548958299958,25168.07216376 2022-06-29,23:47:13.000,180,9540075,-795,0,1656546432,5442.224714069998,-61.26194495999516,25167.995305440003 2022-06-29,23:47:14.000,180,9539655,485,0,1656546433,5442.224714069998,-61.2548958299958,25168.00927968001 2022-06-29,23:47:15.000,180,9539190,-795,0,1656546434,5442.191032519993,-61.240797569997085,25168.016266800005 2022-06-29,23:47:16.000,180,9539531,645,0,1656546435,5442.2314503799935,-61.276043220001156,25168.05818952001 2022-06-29,23:47:17.000,180,9538161,445,0,1656546436,5442.184296209998,-61.276043220001156,25168.00229256 2022-06-29,23:47:18.000,180,9538350,165,0,1656546437,5442.244922999998,-61.2689940900018,25168.17697056001 2022-06-29,23:47:19.000,180,9539412,-795,0,1656546438,5442.238186689996,-61.2689940900018,25168.135047840005 2022-06-29,23:47:20.000,180,9537530,-795,0,1656546439,5442.258395619996,-61.2689940900018,25168.183957680005 2022-06-29,23:47:21.000,180,9538323,-795,0,1656546440,5442.2314503799935,-61.30423973999859,25168.114086480004 2022-06-29,23:47:22.000,180,9538975,-555,0,1656546441,5442.224714069998,-61.297190609999234,25168.07216376 2022-06-29,23:47:23.000,180,9538706,-795,0,1656546442,5442.2314503799935,-61.30423973999859,25168.079150879996 2022-06-29,23:47:24.000,180,9538841,-675,0,1656546443,5442.271868239994,-61.276043220001156,25168.079150879996 2022-06-29,23:47:25.000,180,9538668,1085,0,1656546444,5442.325758719999,-61.276043220001156,25168.197931919996 2022-06-29,23:47:26.000,180,9538632,-795,0,1656546445,5442.325758719999,-61.26194495999516,25168.162996320003 2022-06-29,23:47:27.000,180,9535271,-515,0,1656546446,5442.258395619996,-61.290141479999875,25168.030241039996 2022-06-29,23:47:28.000,180,9535815,765,0,1656546447,5442.345967649999,-61.276043220001156,25168.156009200007 2022-06-29,23:47:29.000,180,9538215,-795,0,1656546448,5442.305549789999,-61.283092350000516,25168.107099360008 2022-06-29,23:47:30.000,180,9537500,-795,0,1656546449,5442.305549789999,-61.247846699996444,25168.044215280002 2022-06-29,23:47:31.000,180,9538812,-795,0,1656546450,5442.339231339996,-61.276043220001156,25168.051202399998 2022-06-29,23:47:32.000,180,9538559,1325,0,1656546451,5442.393121819994,-61.247846699996444,25168.1210736 2022-06-29,23:47:33.000,180,9538853,-795,0,1656546452,5442.386385509999,-61.276043220001156,25167.988318320007 2022-06-29,23:47:34.000,180,9538780,-795,0,1656546453,5442.447012299999,-61.247846699996444,25168.16998344 2022-06-29,23:47:35.000,180,9537561,445,0,1656546454,5442.480693849997,-61.247846699996444,25168.197931919996 2022-06-29,23:47:36.000,180,9538027,1845,0,1656546455,5442.4941664699945,-61.247846699996444,25168.07216376 2022-06-29,23:47:37.000,180,9539087,-795,0,1656546456,5442.413330749994,-61.240797569997085,25168.07216376 2022-06-29,23:47:38.000,180,9538211,-795,0,1656546457,5442.426803369999,-61.22669930999837,25168.037228160007 2022-06-29,23:47:39.000,180,9537003,565,0,1656546458,5442.453748609994,-61.247846699996444,25168.037228160007 2022-06-29,23:47:40.000,180,9538187,-795,0,1656546459,5442.453748609994,-61.240797569997085,25168.128060719995 2022-06-29,23:47:41.000,180,9539151,605,0,1656546460,5442.500902779997,-61.22669930999837,25168.128060719995 2022-06-29,23:47:42.000,180,9539042,-675,0,1656546461,5442.534584329995,-61.233748439997726,25168.1909448 2022-06-29,23:47:43.000,180,9540512,1445,0,1656546462,5442.4941664699945,-61.20555192000029,25168.14203496 2022-06-29,23:47:44.000,180,9538485,-795,0,1656546463,5442.500902779997,-61.22669930999837,25168.183957680005 2022-06-29,23:47:45.000,180,9540162,-235,0,1656546464,5442.453748609994,-61.21965017999901,25168.135047840005 2022-06-29,23:47:46.000,180,9538763,565,0,1656546465,5442.453748609994,-61.233748439997726,25168.086138000006 2022-06-29,23:47:47.000,180,9536886,-74,0,1656546466,5442.487430159999,-61.240797569997085,25168.086138000006 2022-06-29,23:47:48.000,180,9538878,845,0,1656546467,5442.467221229999,-61.19145366000157,25168.135047840005 2022-06-29,23:47:49.000,180,9542193,-795,0,1656546468,5442.4941664699945,-61.20555192000029,25168.14203496 2022-06-29,23:47:50.000,180,9541618,-795,0,1656546469,5442.514375399995,-61.21260104999965,25168.23985464 2022-06-29,23:47:51.000,180,9538995,-795,0,1656546470,5442.4941664699945,-61.233748439997726,25168.23985464 2022-06-29,23:47:52.000,180,9539041,-795,0,1656546471,5442.4941664699945,-61.21965017999901,25168.253828880006 2022-06-29,23:47:53.000,180,9538808,-795,0,1656546472,5442.372912889994,-61.233748439997726,25168.02325392 2022-06-29,23:47:54.000,180,9539023,-114,0,1656546473,5442.500902779997,-61.247846699996444,25168.156009200007 2022-06-29,23:47:55.000,180,9539250,-795,0,1656546474,5442.460484919997,-61.22669930999837,25168.204919040007 2022-06-29,23:47:56.000,180,9539912,685,0,1656546475,5442.4941664699945,-61.21965017999901,25168.211906160002 2022-06-29,23:47:57.000,180,9538446,-795,0,1656546476,5442.521111709997,-61.240797569997085,25168.316712959997 2022-06-29,23:47:58.000,180,9540611,-795,0,1656546477,5442.467221229999,-61.247846699996444,25168.204919040007 2022-06-29,23:47:59.000,180,9538702,965,0,1656546478,5442.4941664699945,-61.240797569997085,25168.274790240008 2022-06-29,23:48:00.000,180,9538515,-595,0,1656546479,5442.500902779997,-61.26194495999516,25168.253828880006 2022-06-29,23:48:01.000,180,9538243,965,0,1656546480,5442.473957539994,-61.240797569997085,25168.204919040007 2022-06-29,23:48:02.000,180,9535643,-795,0,1656546481,5442.433539679994,-61.276043220001156,25168.22588040001 2022-06-29,23:48:03.000,180,9535975,-795,0,1656546482,5442.399858129997,-61.247846699996444,25168.253828880006 2022-06-29,23:48:04.000,180,9536669,525,0,1656546483,5442.433539679994,-61.233748439997726,25168.281777360004 2022-06-29,23:48:05.000,180,9536829,1005,0,1656546484,5442.473957539994,-61.240797569997085,25168.28876448 2022-06-29,23:48:06.000,180,9537890,-795,0,1656546485,5442.480693849997,-61.276043220001156,25168.295751599995 2022-06-29,23:48:07.000,180,9536828,-795,0,1656546486,5442.467221229999,-61.283092350000516,25168.274790240008 2022-06-29,23:48:08.000,180,9537233,-795,0,1656546487,5442.487430159999,-61.283092350000516,25168.274790240008 2022-06-29,23:48:09.000,180,9536284,-795,0,1656546488,5442.460484919997,-61.31833799999731,25168.183957680005 2022-06-29,23:48:10.000,180,9538562,1724,0,1656546489,5442.500902779997,-61.30423973999859,25168.16998344 2022-06-29,23:48:11.000,180,9537669,-795,0,1656546490,5442.527848019992,-61.31128886999795,25168.17697056001 2022-06-29,23:48:12.000,180,9537397,-795,0,1656546491,5442.548056949992,-61.31128886999795,25168.246841759996 2022-06-29,23:48:13.000,180,9537407,605,0,1656546492,5442.628892669993,-61.297190609999234,25168.316712959997 2022-06-29,23:48:14.000,180,9540991,-795,0,1656546493,5442.6221563599975,-61.32538712999667,25168.302738720005 2022-06-29,23:48:15.000,180,9541065,-795,0,1656546494,5442.655837909995,-61.346534520002024,25168.267803119998 2022-06-29,23:48:16.000,180,9540438,-795,0,1656546495,5442.6423652899975,-61.30423973999859,25168.22588040001 2022-06-29,23:48:17.000,180,9539857,-795,0,1656546496,5442.568265879992,-61.33243625999603,25168.02325392 2022-06-29,23:48:18.000,180,9539529,-35,0,1656546497,5442.6221563599975,-61.32538712999667,25168.114086480004 2022-06-29,23:48:19.000,180,9539099,445,0,1656546498,5442.6423652899975,-61.36063278000074,25168.16998344 2022-06-29,23:48:20.000,180,9539311,-795,0,1656546499,5442.676046839995,-61.31833799999731,25168.23985464 2022-06-29,23:48:21.000,180,9540128,605,0,1656546500,5442.716464699995,-61.32538712999667,25168.365622799996 2022-06-29,23:48:22.000,180,9540371,565,0,1656546501,5442.7366736299955,-61.31128886999795,25168.246841759996 2022-06-29,23:48:23.000,180,9540455,-795,0,1656546502,5442.649101599993,-61.32538712999667,25168.16998344 2022-06-29,23:48:24.000,180,9540255,-795,0,1656546503,5442.702992079998,-61.31128886999795,25168.281777360004 2022-06-29,23:48:25.000,180,9540444,-795,0,1656546504,5442.676046839995,-61.32538712999667,25168.246841759996 2022-06-29,23:48:26.000,180,9539919,-795,0,1656546505,5442.702992079998,-61.297190609999234,25168.218893279998 2022-06-29,23:48:27.000,180,9539894,-795,0,1656546506,5442.729937319993,-61.276043220001156,25168.204919040007 2022-06-29,23:48:28.000,180,9540399,-795,0,1656546507,5442.669310529993,-61.30423973999859,25168.00927968001 2022-06-29,23:48:29.000,180,9539255,-795,0,1656546508,5442.810773039993,-61.297190609999234,25168.330687200003 2022-06-29,23:48:30.000,180,9540137,805,0,1656546509,5442.817509349996,-61.297190609999234,25168.30972584 2022-06-29,23:48:31.000,180,9540205,-795,0,1656546510,5442.797300419996,-61.283092350000516,25168.218893279998 2022-06-29,23:48:32.000,180,9540436,-795,0,1656546511,5442.790564109993,-61.26194495999516,25168.197931919996 2022-06-29,23:48:33.000,180,9538836,605,0,1656546512,5442.797300419996,-61.240797569997085,25168.14203496 2022-06-29,23:48:34.000,180,9539402,-795,0,1656546513,5442.857927209996,-61.2689940900018,25168.128060719995 2022-06-29,23:48:35.000,180,9536345,1205,0,1656546514,5442.857927209996,-61.26194495999516,25168.17697056001 2022-06-29,23:48:36.000,180,9538435,-795,0,1656546515,5442.8848724499985,-61.26194495999516,25168.204919040007 2022-06-29,23:48:37.000,180,9537388,-795,0,1656546516,5442.952235549994,-61.240797569997085,25168.316712959997 2022-06-29,23:48:38.000,180,9537310,-315,0,1656546517,5442.9791807899965,-61.26194495999516,25168.267803119998 2022-06-29,23:48:39.000,180,9537687,765,0,1656546518,5442.932026619994,-61.233748439997726,25168.28876448 2022-06-29,23:48:40.000,180,9537776,-795,0,1656546519,5442.958971859996,-61.233748439997726,25168.316712959997 2022-06-29,23:48:41.000,180,9537563,-795,0,1656546520,5442.945499239999,-61.233748439997726,25168.197931919996 2022-06-29,23:48:42.000,180,9537742,-235,0,1656546521,5442.824245659998,-61.26194495999516,25167.995305440003 2022-06-29,23:48:43.000,180,9539494,-35,0,1656546522,5442.932026619994,-61.240797569997085,25168.183957680005 2022-06-29,23:48:44.000,180,9540429,-795,0,1656546523,5442.938762929996,-61.2548958299958,25168.267803119998 2022-06-29,23:48:45.000,180,9540274,-795,0,1656546524,5443.012862339994,-61.240797569997085,25168.35863568 2022-06-29,23:48:46.000,180,9540323,885,0,1656546525,5443.012862339994,-61.20555192000029,25168.295751599995 2022-06-29,23:48:47.000,180,9540436,-795,0,1656546526,5443.026334959999,-61.19850279000093,25168.302738720005 2022-06-29,23:48:48.000,180,9540130,-795,0,1656546527,5443.019598649997,-61.19850279000093,25168.302738720005 2022-06-29,23:48:49.000,180,9540695,-795,0,1656546528,5442.965708169999,-61.17735539999558,25168.100112239998 2022-06-29,23:48:50.000,180,9539828,-795,0,1656546529,5443.019598649997,-61.20555192000029,25168.316712959997 2022-06-29,23:48:51.000,180,9539617,-795,0,1656546530,5442.9993897199965,-61.21965017999901,25168.28876448 2022-06-29,23:48:52.000,180,9539038,645,0,1656546531,5443.066752819999,-61.20555192000029,25168.34466144001 2022-06-29,23:48:53.000,180,9538378,1005,0,1656546532,5443.0936980599945,-61.1562080099975,25168.40754552 2022-06-29,23:48:54.000,180,9540288,-795,0,1656546533,5443.026334959999,-61.21260104999965,25168.079150879996 2022-06-29,23:48:55.000,180,9539736,285,0,1656546534,5443.127379609992,-61.18440453000221,25168.45645536 2022-06-29,23:48:56.000,180,9540461,-795,0,1656546535,5443.134115919995,-61.19850279000093,25168.449468240004 2022-06-29,23:48:57.000,180,9539430,445,0,1656546536,5443.140852229997,-61.22669930999837,25168.351648560005 2022-06-29,23:48:58.000,180,9540464,725,0,1656546537,5443.0936980599945,-61.18440453000221,25168.42850688 2022-06-29,23:48:59.000,180,9540586,1245,0,1656546538,5443.107170679992,-61.18440453000221,25168.414532639996 2022-06-29,23:49:00.000,180,9540106,-155,0,1656546539,5443.134115919995,-61.17735539999558,25168.45645536 2022-06-29,23:49:01.000,180,9540320,-715,0,1656546540,5443.161061159997,-61.20555192000029,25168.5752364 2022-06-29,23:49:02.000,180,9540452,1085,0,1656546541,5443.221687949997,-61.20555192000029,25168.652094719997 2022-06-29,23:49:03.000,180,9540290,725,0,1656546542,5443.161061159997,-61.19850279000093,25168.617159120004 2022-06-29,23:49:04.000,180,9540072,765,0,1656546543,5443.221687949997,-61.22669930999837,25168.603184879998 2022-06-29,23:49:05.000,180,9539093,-434,0,1656546544,5443.174533779995,-61.22669930999837,25168.547287920002 2022-06-29,23:49:06.000,180,9539841,1085,0,1656546545,5443.161061159997,-61.22669930999837,25168.540300800007 2022-06-29,23:49:07.000,180,9538652,-795,0,1656546546,5443.201479019997,-61.233748439997726,25168.540300800007 2022-06-29,23:49:08.000,180,9538720,-35,0,1656546547,5443.2418968799975,-61.22669930999837,25168.638120480005 2022-06-29,23:49:09.000,180,9537344,-795,0,1656546548,5443.228424259993,-61.2548958299958,25168.568249280004 2022-06-29,23:49:10.000,180,9539184,1085,0,1656546549,5443.295787359995,-61.31128886999795,25168.610172000008 2022-06-29,23:49:11.000,180,9538695,-795,0,1656546550,5443.369886769993,-61.38882929999818,25168.582223519996 2022-06-29,23:49:12.000,180,9538515,-795,0,1656546551,5443.464195109998,-61.409976689996256,25168.5752364 2022-06-29,23:49:13.000,180,9539221,-114,0,1656546552,5443.511349279994,-61.276043220001156,25168.51235232001 2022-06-29,23:49:14.000,180,9537905,1325,0,1656546553,5443.457458799996,-61.18440453000221,25168.540300800007 2022-06-29,23:49:15.000,180,9538064,-795,0,1656546554,5443.268842119993,-61.22669930999837,25168.40754552 2022-06-29,23:49:16.000,180,9539358,-795,0,1656546555,5443.369886769993,-61.22669930999837,25168.610172000008 2022-06-29,23:49:17.000,180,9537540,-795,0,1656546556,5443.417040939996,-61.240797569997085,25168.756901520006 2022-06-29,23:49:18.000,180,9538257,1085,0,1656546557,5443.396832009996,-61.2548958299958,25168.687030320005 2022-06-29,23:49:19.000,180,9538564,-795,0,1656546558,5443.396832009996,-61.2548958299958,25168.659081840007 2022-06-29,23:49:20.000,180,9538537,-795,0,1656546559,5443.309259979993,-61.30423973999859,25168.45645536 2022-06-29,23:49:21.000,180,9539308,1245,0,1656546560,5443.349677839993,-61.31833799999731,25168.582223519996 2022-06-29,23:49:22.000,180,9539244,-795,0,1656546561,5443.3362052199955,-61.31128886999795,25168.59619776 2022-06-29,23:49:23.000,180,9540743,-795,0,1656546562,5443.349677839993,-61.346534520002024,25168.631133359995 2022-06-29,23:49:24.000,180,9538317,-795,0,1656546563,5443.363150459998,-61.32538712999667,25168.68004320001 2022-06-29,23:49:25.000,180,9537796,-795,0,1656546564,5443.417040939996,-61.33948538999539,25168.68004320001 2022-06-29,23:49:26.000,180,9538246,-795,0,1656546565,5443.383359389998,-61.33948538999539,25168.652094719997 2022-06-29,23:49:27.000,180,9538201,-795,0,1656546566,5443.383359389998,-61.3676819100001,25168.687030320005 2022-06-29,23:49:28.000,180,9540177,1285,0,1656546567,5443.383359389998,-61.38178016999882,25168.666068960003 2022-06-29,23:49:29.000,180,9538624,-795,0,1656546568,5443.322732599998,-61.39587842999754,25168.547287920002 2022-06-29,23:49:30.000,180,9538829,-795,0,1656546569,5443.369886769993,-61.37473103999946,25168.589210640006 2022-06-29,23:49:31.000,180,9538529,-795,0,1656546570,5443.342941529998,-61.3676819100001,25168.568249280004 2022-06-29,23:49:32.000,180,9538273,-795,0,1656546571,5443.376623079996,-61.39587842999754,25168.617159120004 2022-06-29,23:49:33.000,180,9538775,124,0,1656546572,5443.430513559993,-61.3676819100001,25168.68004320001 2022-06-29,23:49:34.000,180,9539107,-795,0,1656546573,5443.437249869996,-61.38178016999882,25168.631133359995 2022-06-29,23:49:35.000,180,9537917,885,0,1656546574,5443.417040939996,-61.417025819995615,25168.687030320005 2022-06-29,23:49:36.000,180,9538207,1125,0,1656546575,5443.430513559993,-61.39587842999754,25168.67305608 2022-06-29,23:49:37.000,180,9538525,-434,0,1656546576,5443.410304629993,-61.42407495000225,25168.603184879998 2022-06-29,23:49:38.000,180,9538883,404,0,1656546577,5443.417040939996,-61.38882929999818,25168.498378080003 2022-06-29,23:49:39.000,180,9538338,-795,0,1656546578,5443.443986179998,-61.39587842999754,25168.631133359995 2022-06-29,23:49:40.000,180,9538952,-795,0,1656546579,5443.470931419994,-61.409976689996256,25168.68004320001 2022-06-29,23:49:41.000,180,9538696,45,0,1656546580,5443.524821899999,-61.37473103999946,25168.763888640002 2022-06-29,23:49:42.000,180,9538125,965,0,1656546581,5443.531558209994,-61.37473103999946,25168.756901520006 2022-06-29,23:49:43.000,180,9537289,1045,0,1656546582,5443.504612969999,-61.36063278000074,25168.819785599997 2022-06-29,23:49:44.000,180,9537491,1045,0,1656546583,5443.477667729996,-61.33948538999539,25168.833759840003 2022-06-29,23:49:45.000,180,9539506,685,0,1656546584,5443.497876659996,-61.32538712999667,25168.79183712 2022-06-29,23:49:46.000,180,9539077,485,0,1656546585,5443.430513559993,-61.31128886999795,25168.714978800002 2022-06-29,23:49:47.000,180,9537698,485,0,1656546586,5443.430513559993,-61.283092350000516,25168.707991680007 2022-06-29,23:49:48.000,180,9538981,-795,0,1656546587,5443.403568319998,-61.20555192000029,25168.714978800002 2022-06-29,23:49:49.000,180,9539779,-795,0,1656546588,5443.342941529998,-61.22669930999837,25168.701004559996 2022-06-29,23:49:50.000,180,9540093,-795,0,1656546589,5443.268842119993,-61.36063278000074,25168.59619776 2022-06-29,23:49:51.000,180,9537511,-795,0,1656546590,5443.383359389998,-61.57210667999607,25168.714978800002 2022-06-29,23:49:52.000,180,9538969,-315,0,1656546591,5443.646075479999,-61.649647109996295,25168.701004559996 2022-06-29,23:49:53.000,180,9537415,485,0,1656546592,5443.753856439995,-61.56505754999671,25168.68004320001 2022-06-29,23:49:54.000,180,9538833,605,0,1656546593,5443.733647509995,-61.42407495000225,25168.714978800002 2022-06-29,23:49:55.000,180,9538792,605,0,1656546594,5443.605657619999,-61.297190609999234,25168.777862880008 2022-06-29,23:49:56.000,180,9538850,-795,0,1656546595,5443.720174889997,-61.290141479999875,25168.868695439996 2022-06-29,23:49:57.000,180,9538488,-795,0,1656546596,5443.7134385799945,-61.31128886999795,25168.959528 2022-06-29,23:49:58.000,180,9540086,-795,0,1656546597,5443.7134385799945,-61.31833799999731,25168.966515119995 2022-06-29,23:49:59.000,180,9538025,-795,0,1656546598,5443.686493339999,-61.283092350000516,25168.994463600007 2022-06-29,23:50:00.000,180,9537139,-795,0,1656546599,5443.652811789994,-61.283092350000516,25169.001450720003 2022-06-29,23:50:01.000,180,9538456,-795,0,1656546600,5443.5989213099965,-61.290141479999875,25168.91061816 2022-06-29,23:50:02.000,180,9537601,-795,0,1656546601,5443.578712379996,-61.31128886999795,25168.924592400006 2022-06-29,23:50:03.000,180,9538107,-795,0,1656546602,5443.551767139994,-61.33243625999603,25168.882669680002 2022-06-29,23:50:04.000,180,9537637,-795,0,1656546603,5443.558503449996,-61.290141479999875,25168.973502240005 2022-06-29,23:50:05.000,180,9537264,-795,0,1656546604,5443.491140349994,-61.283092350000516,25168.86170832 2022-06-29,23:50:06.000,180,9538527,765,0,1656546605,5443.551767139994,-61.283092350000516,25169.00843784 2022-06-29,23:50:07.000,180,9538918,-795,0,1656546606,5443.518085589996,-61.283092350000516,25169.022412080005 2022-06-29,23:50:08.000,180,9538942,-795,0,1656546607,5443.477667729996,-61.297190609999234,25169.022412080005 2022-06-29,23:50:09.000,180,9539895,-114,0,1656546608,5443.430513559993,-61.297190609999234,25168.98048936 2022-06-29,23:50:10.000,180,9538210,-795,0,1656546609,5443.383359389998,-61.31128886999795,25168.973502240005 2022-06-29,23:50:11.000,180,9536513,-795,0,1656546610,5443.403568319998,-61.30423973999859,25168.938566639998 2022-06-29,23:50:12.000,180,9537720,-795,0,1656546611,5443.376623079996,-61.283092350000516,25168.945553760008 2022-06-29,23:50:13.000,180,9538102,-795,0,1656546612,5443.383359389998,-61.30423973999859,25169.0293992 2022-06-29,23:50:14.000,180,9536138,-795,0,1656546613,5443.369886769993,-61.33243625999603,25169.06433480001 2022-06-29,23:50:15.000,180,9534091,-795,0,1656546614,5443.322732599998,-61.35358365000138,25168.875682560007 2022-06-29,23:50:16.000,180,9536261,124,0,1656546615,5443.383359389998,-61.31833799999731,25169.001450720003 2022-06-29,23:50:17.000,180,9538558,-795,0,1656546616,5443.342941529998,-61.346534520002024,25168.98048936 2022-06-29,23:50:18.000,180,9538111,-795,0,1656546617,5443.3362052199955,-61.33243625999603,25168.931579520002 2022-06-29,23:50:19.000,180,9538652,-795,0,1656546618,5443.329468909993,-61.346534520002024,25168.903631040004 2022-06-29,23:50:20.000,180,9538062,-795,0,1656546619,5443.342941529998,-61.31833799999731,25168.917605279996 2022-06-29,23:50:21.000,180,9537515,485,0,1656546620,5443.390095699993,-61.283092350000516,25168.987476479997 2022-06-29,23:50:22.000,180,9537879,-555,0,1656546621,5443.396832009996,-61.31833799999731,25168.994463600007 2022-06-29,23:50:23.000,180,9537597,-795,0,1656546622,5443.390095699993,-61.346534520002024,25168.973502240005 2022-06-29,23:50:24.000,180,9538949,-795,0,1656546623,5443.376623079996,-61.33243625999603,25168.966515119995 2022-06-29,23:50:25.000,180,9538830,-795,0,1656546624,5443.322732599998,-61.33948538999539,25168.826772720007 2022-06-29,23:50:26.000,180,9538134,924,0,1656546625,5443.329468909993,-61.297190609999234,25168.8896568 2022-06-29,23:50:27.000,180,9538800,-795,0,1656546626,5443.322732599998,-61.32538712999667,25168.903631040004 2022-06-29,23:50:28.000,180,9536201,-795,0,1656546627,5443.3362052199955,-61.31833799999731,25168.917605279996 2022-06-29,23:50:29.000,180,9537499,845,0,1656546628,5443.3564141499955,-61.32538712999667,25168.924592400006 2022-06-29,23:50:30.000,180,9539621,-795,0,1656546629,5443.329468909993,-61.290141479999875,25168.966515119995 2022-06-29,23:50:31.000,180,9539344,-795,0,1656546630,5443.295787359995,-61.290141479999875,25168.994463600007 2022-06-29,23:50:32.000,180,9539592,-795,0,1656546631,5443.322732599998,-61.2689940900018,25168.952540880004 2022-06-29,23:50:33.000,180,9539398,-755,0,1656546632,5443.255369499995,-61.2689940900018,25168.966515119995 2022-06-29,23:50:34.000,180,9538508,-795,0,1656546633,5443.275578429995,-61.276043220001156,25168.903631040004 2022-06-29,23:50:35.000,180,9539870,-675,0,1656546634,5443.221687949997,-61.247846699996444,25168.952540880004 2022-06-29,23:50:36.000,180,9539812,-795,0,1656546635,5443.255369499995,-61.2548958299958,25168.952540880004 2022-06-29,23:50:37.000,180,9536577,-795,0,1656546636,5443.315996289995,-61.2548958299958,25169.036386319996 2022-06-29,23:50:38.000,180,9539060,-795,0,1656546637,5443.282314739998,-61.240797569997085,25169.043373440007 2022-06-29,23:50:39.000,180,9538340,-795,0,1656546638,5443.268842119993,-61.2548958299958,25169.036386319996 2022-06-29,23:50:40.000,180,9537955,-635,0,1656546639,5443.255369499995,-61.21965017999901,25169.001450720003 2022-06-29,23:50:41.000,180,9539016,645,0,1656546640,5443.201479019997,-61.2548958299958,25168.945553760008 2022-06-29,23:50:42.000,180,9538169,-795,0,1656546641,5443.174533779995,-61.21965017999901,25168.81279848 2022-06-29,23:50:43.000,180,9538333,-795,0,1656546642,5443.181270089997,-61.19850279000093,25168.749914399996 2022-06-29,23:50:44.000,180,9538690,285,0,1656546643,5443.235160569995,-61.14210974999878,25168.84074696 2022-06-29,23:50:45.000,180,9537731,1005,0,1656546644,5443.268842119993,-61.17735539999558,25168.952540880004 2022-06-29,23:50:46.000,180,9534894,-795,0,1656546645,5443.315996289995,-61.17735539999558,25168.89664392001 2022-06-29,23:50:47.000,180,9535334,685,0,1656546646,5443.282314739998,-61.22669930999837,25168.945553760008 2022-06-29,23:50:48.000,180,9537831,-795,0,1656546647,5443.262105809998,-61.26194495999516,25168.959528 2022-06-29,23:50:49.000,180,9538105,-795,0,1656546648,5443.194742709995,-61.31128886999795,25168.84773408001 2022-06-29,23:50:50.000,180,9537009,-795,0,1656546649,5443.147588539992,-61.283092350000516,25168.931579520002 2022-06-29,23:50:51.000,180,9537984,885,0,1656546650,5443.140852229997,-61.297190609999234,25168.924592400006 2022-06-29,23:50:52.000,180,9537390,-795,0,1656546651,5443.154324849995,-61.283092350000516,25168.945553760008 2022-06-29,23:50:53.000,180,9537767,965,0,1656546652,5443.140852229997,-61.290141479999875,25169.036386319996 2022-06-29,23:50:54.000,180,9538467,765,0,1656546653,5443.140852229997,-61.283092350000516,25169.036386319996 2022-06-29,23:50:55.000,180,9537444,-795,0,1656546654,5443.100434369997,-61.240797569997085,25169.022412080005 2022-06-29,23:50:56.000,180,9538448,-795,0,1656546655,5442.958971859996,-61.33243625999603,25168.638120480005 2022-06-29,23:50:57.000,180,9536403,965,0,1656546656,5442.932026619994,-61.30423973999859,25168.875682560007 2022-06-29,23:50:58.000,180,9538265,-795,0,1656546657,5443.006126029999,-61.36063278000074,25168.91061816 2022-06-29,23:50:59.000,180,9537471,-795,0,1656546658,5443.019598649997,-61.346534520002024,25168.903631040004 2022-06-29,23:51:00.000,180,9539009,-795,0,1656546659,5442.9993897199965,-61.35358365000138,25168.931579520002 2022-06-29,23:51:01.000,180,9538955,924,0,1656546660,5443.026334959999,-61.3676819100001,25168.966515119995 2022-06-29,23:51:02.000,180,9539344,-595,0,1656546661,5443.033071269994,-61.37473103999946,25168.952540880004 2022-06-29,23:51:03.000,180,9538785,445,0,1656546662,5442.9993897199965,-61.38178016999882,25168.938566639998 2022-06-29,23:51:04.000,180,9539009,-795,0,1656546663,5442.985917099999,-61.38882929999818,25168.903631040004 2022-06-29,23:51:05.000,180,9539213,-795,0,1656546664,5442.972444479994,-61.4029275599969,25168.84074696 2022-06-29,23:51:06.000,180,9537586,-795,0,1656546665,5442.952235549994,-61.4029275599969,25168.89664392001 2022-06-29,23:51:07.000,180,9540103,1205,0,1656546666,5442.952235549994,-61.4029275599969,25168.868695439996 2022-06-29,23:51:08.000,180,9540324,-795,0,1656546667,5442.965708169999,-61.417025819995615,25168.84773408001 2022-06-29,23:51:09.000,180,9539548,-795,0,1656546668,5443.033071269994,-61.459320599999046,25168.959528 2022-06-29,23:51:10.000,180,9538980,645,0,1656546669,5443.033071269994,-61.43112408000161,25168.938566639998 2022-06-29,23:51:11.000,180,9538671,1125,0,1656546670,5443.046543889999,-61.43112408000161,25168.917605279996 2022-06-29,23:51:12.000,180,9539134,-795,0,1656546671,5443.026334959999,-61.42407495000225,25168.952540880004 2022-06-29,23:51:13.000,180,9538672,-795,0,1656546672,5442.9993897199965,-61.417025819995615,25168.833759840003 2022-06-29,23:51:14.000,180,9538518,-795,0,1656546673,5443.026334959999,-61.4029275599969,25168.826772720007 2022-06-29,23:51:15.000,180,9538580,1045,0,1656546674,5443.033071269994,-61.409976689996256,25168.784850000004 2022-06-29,23:51:16.000,180,9538741,45,0,1656546675,5442.992653409994,-61.39587842999754,25168.701004559996 2022-06-29,23:51:17.000,180,9538808,1085,0,1656546676,5443.120643299997,-61.36063278000074,25168.931579520002 2022-06-29,23:51:18.000,180,9539118,565,0,1656546677,5443.154324849995,-61.33243625999603,25168.945553760008 2022-06-29,23:51:19.000,180,9538388,-795,0,1656546678,5443.134115919995,-61.30423973999859,25168.903631040004 2022-06-29,23:51:20.000,180,9540564,-795,0,1656546679,5443.154324849995,-61.30423973999859,25168.89664392001 2022-06-29,23:51:21.000,180,9538776,-795,0,1656546680,5443.174533779995,-61.276043220001156,25168.86170832 2022-06-29,23:51:22.000,180,9538312,-795,0,1656546681,5443.181270089997,-61.247846699996444,25168.826772720007 2022-06-29,23:51:23.000,180,9537997,-795,0,1656546682,5443.2082153299925,-61.240797569997085,25168.833759840003 2022-06-29,23:51:24.000,180,9538261,-155,0,1656546683,5443.2082153299925,-61.233748439997726,25168.84773408001 2022-06-29,23:51:25.000,180,9538725,1445,0,1656546684,5443.268842119993,-61.20555192000029,25168.931579520002 2022-06-29,23:51:26.000,180,9537634,-795,0,1656546685,5443.315996289995,-61.17030626999622,25168.952540880004 2022-06-29,23:51:27.000,180,9538795,-795,0,1656546686,5443.302523669998,-61.18440453000221,25168.938566639998 2022-06-29,23:51:28.000,180,9538587,525,0,1656546687,5443.295787359995,-61.14210974999878,25168.91061816 2022-06-29,23:51:29.000,180,9536575,-795,0,1656546688,5443.255369499995,-61.1562080099975,25168.819785599997 2022-06-29,23:51:30.000,180,9537732,-795,0,1656546689,5443.302523669998,-61.14210974999878,25168.84773408001 2022-06-29,23:51:31.000,180,9537644,765,0,1656546690,5443.295787359995,-61.1562080099975,25168.84773408001 2022-06-29,23:51:32.000,180,9538084,-795,0,1656546691,5443.302523669998,-61.12801149000006,25168.91061816 2022-06-29,23:51:33.000,180,9539134,-795,0,1656546692,5443.390095699993,-61.08571670999663,25169.01542496001 2022-06-29,23:51:34.000,180,9537752,365,0,1656546693,5443.376623079996,-61.07866757999727,25168.973502240005 2022-06-29,23:51:35.000,180,9538324,-195,0,1656546694,5443.376623079996,-61.071618449997914,25169.001450720003 2022-06-29,23:51:36.000,180,9538517,165,0,1656546695,5443.369886769993,-61.071618449997914,25168.98048936 2022-06-29,23:51:37.000,180,9537915,-795,0,1656546696,5443.329468909993,-61.02932367000176,25168.924592400006 2022-06-29,23:51:38.000,180,9538242,-795,0,1656546697,5443.302523669998,-61.015225409995764,25168.903631040004 2022-06-29,23:51:39.000,180,9538385,-795,0,1656546698,5443.3362052199955,-61.001127149997046,25168.903631040004 2022-06-29,23:51:40.000,180,9538511,605,0,1656546699,5443.329468909993,-61.015225409995764,25168.924592400006 2022-06-29,23:51:41.000,180,9538319,-515,0,1656546700,5443.329468909993,-60.99407801999769,25169.0293992 2022-06-29,23:51:42.000,180,9538118,-795,0,1656546701,5443.322732599998,-60.99407801999769,25169.0293992 2022-06-29,23:51:43.000,180,9540349,-235,0,1656546702,5443.329468909993,-61.001127149997046,25168.994463600007 2022-06-29,23:51:44.000,180,9539089,-795,0,1656546703,5443.315996289995,-61.022274539995124,25168.973502240005 2022-06-29,23:51:45.000,180,9539482,-795,0,1656546704,5443.289051049993,-61.001127149997046,25168.959528 2022-06-29,23:51:46.000,180,9538210,1165,0,1656546705,5443.2418968799975,-60.98702888999833,25168.875682560007 2022-06-29,23:51:47.000,180,9538213,-795,0,1656546706,5443.235160569995,-60.96588150000025,25168.931579520002 2022-06-29,23:51:48.000,180,9539304,-795,0,1656546707,5443.262105809998,-60.93063584999618,25168.945553760008 2022-06-29,23:51:49.000,180,9539238,325,0,1656546708,5443.262105809998,-60.95883237000089,25168.959528 2022-06-29,23:51:50.000,180,9538939,-795,0,1656546709,5443.248633189993,-60.97997975999897,25168.98048936 2022-06-29,23:51:51.000,180,9539204,-635,0,1656546710,5443.2082153299925,-60.96588150000025,25169.00843784 2022-06-29,23:51:52.000,180,9538242,-395,0,1656546711,5443.2082153299925,-60.97293062999961,25168.994463600007 2022-06-29,23:51:53.000,180,9538049,845,0,1656546712,5443.113906989995,-60.98702888999833,25168.945553760008 2022-06-29,23:51:54.000,180,9538340,725,0,1656546713,5443.100434369997,-60.98702888999833,25168.917605279996 2022-06-29,23:51:55.000,180,9538205,-795,0,1656546714,5443.060016509997,-61.001127149997046,25168.917605279996 2022-06-29,23:51:56.000,180,9537565,-795,0,1656546715,5443.033071269994,-60.97997975999897,25168.931579520002 2022-06-29,23:51:57.000,180,9537433,-795,0,1656546717,5442.8848724499985,-61.015225409995764,25168.777862880008 2022-06-29,23:51:58.000,180,9537822,-795,0,1656546717,5442.945499239999,-61.001127149997046,25168.854721200005 2022-06-29,23:51:59.000,180,9537602,85,0,1656546718,5442.9791807899965,-61.04342193000048,25168.98048936 2022-06-29,23:52:00.000,180,9536399,-795,0,1656546719,5442.932026619994,-61.02932367000176,25168.917605279996 2022-06-29,23:52:01.000,180,9538010,-795,0,1656546720,5442.8848724499985,-61.001127149997046,25168.84773408001 2022-06-29,23:52:02.000,180,9537976,-475,0,1656546721,5442.857927209996,-61.057520189999195,25168.882669680002 2022-06-29,23:52:03.000,180,9538010,1085,0,1656546722,5442.783827799998,-61.09276583999599,25168.882669680002 2022-06-29,23:52:04.000,180,9537833,-795,0,1656546723,5442.810773039993,-61.07866757999727,25168.86170832 2022-06-29,23:52:05.000,180,9536565,-795,0,1656546724,5442.817509349996,-61.113913230001344,25168.854721200005 2022-06-29,23:52:06.000,180,9537042,45,0,1656546725,5442.756882559996,-61.09981496999535,25168.854721200005 2022-06-29,23:52:07.000,180,9537529,-795,0,1656546726,5442.669310529993,-61.12801149000006,25168.770875759998 2022-06-29,23:52:08.000,180,9538054,-795,0,1656546727,5442.554793259995,-61.17030626999622,25168.52632656 2022-06-29,23:52:09.000,180,9537605,-795,0,1656546728,5442.635628979995,-61.14915887999814,25168.833759840003 2022-06-29,23:52:10.000,180,9537437,965,0,1656546729,5442.608683739993,-61.13506061999942,25168.84074696 2022-06-29,23:52:11.000,180,9537892,-795,0,1656546730,5442.608683739993,-61.17030626999622,25168.826772720007 2022-06-29,23:52:12.000,180,9537767,765,0,1656546731,5442.554793259995,-61.16325713999686,25168.826772720007 2022-06-29,23:52:13.000,180,9538886,-795,0,1656546732,5442.581738499997,-61.19145366000157,25168.8896568 2022-06-29,23:52:14.000,180,9538930,-795,0,1656546733,5442.608683739993,-61.19145366000157,25168.86170832 2022-06-29,23:52:15.000,180,9539781,365,0,1656546734,5442.581738499997,-61.20555192000029,25168.91061816 2022-06-29,23:52:16.000,180,9538304,-795,0,1656546735,5442.527848019992,-61.21965017999901,25168.882669680002 2022-06-29,23:52:17.000,180,9539258,-795,0,1656546736,5442.521111709997,-61.21260104999965,25168.770875759998 2022-06-29,23:52:18.000,180,9538618,1085,0,1656546737,5442.440275989997,-61.22669930999837,25168.67305608 2022-06-29,23:52:19.000,180,9539574,-354,0,1656546738,5442.500902779997,-61.22669930999837,25168.770875759998 2022-06-29,23:52:20.000,180,9539863,965,0,1656546739,5442.534584329995,-61.21965017999901,25168.84074696 2022-06-29,23:52:21.000,180,9540117,-795,0,1656546740,5442.548056949992,-61.19850279000093,25168.805811360005 2022-06-29,23:52:22.000,180,9541302,685,0,1656546741,5442.554793259995,-61.17735539999558,25168.854721200005 2022-06-29,23:52:23.000,180,9540789,-795,0,1656546742,5442.433539679994,-61.22669930999837,25168.533313679996 2022-06-29,23:52:24.000,180,9541066,-795,0,1656546743,5442.548056949992,-61.17735539999558,25168.826772720007 2022-06-29,23:52:25.000,180,9540734,-795,0,1656546744,5442.554793259995,-61.20555192000029,25168.74292728 2022-06-29,23:52:26.000,180,9541066,-795,0,1656546745,5442.554793259995,-61.20555192000029,25168.74292728 2022-06-29,23:52:27.000,180,9541235,-795,0,1656546746,5442.480693849997,-61.19850279000093,25168.582223519996 2022-06-29,23:52:28.000,180,9539827,-795,0,1656546747,5442.581738499997,-61.17030626999622,25168.79183712 2022-06-29,23:52:29.000,180,9540443,-795,0,1656546748,5442.628892669993,-61.17735539999558,25168.868695439996 2022-06-29,23:52:30.000,180,9540332,845,0,1656546749,5442.6221563599975,-61.13506061999942,25168.882669680002 2022-06-29,23:52:31.000,180,9539716,-795,0,1656546750,5442.608683739993,-61.14915887999814,25168.819785599997 2022-06-29,23:52:32.000,180,9541518,685,0,1656546751,5442.662574219998,-61.14210974999878,25168.854721200005 2022-06-29,23:52:33.000,180,9541613,-795,0,1656546752,5442.628892669993,-61.1209623600007,25168.749914399996 2022-06-29,23:52:34.000,180,9539848,-434,0,1656546753,5442.5884748099925,-61.13506061999942,25168.770875759998 2022-06-29,23:52:35.000,180,9540533,445,0,1656546754,5442.608683739993,-61.14210974999878,25168.79183712 2022-06-29,23:52:36.000,180,9540596,-795,0,1656546755,5442.615420049995,-61.071618449997914,25168.805811360005 2022-06-29,23:52:37.000,180,9541061,-235,0,1656546756,5442.6221563599975,-61.07866757999727,25168.868695439996 2022-06-29,23:52:38.000,180,9539192,-795,0,1656546757,5442.608683739993,-61.064569319998554,25168.84074696 2022-06-29,23:52:39.000,180,9540118,-195,0,1656546758,5442.372912889994,-61.07866757999727,25168.30972584 2022-06-29,23:52:40.000,180,9540074,-795,0,1656546759,5442.399858129997,-61.09276583999599,25168.28876448 2022-06-29,23:52:41.000,180,9540422,-795,0,1656546760,5442.521111709997,-61.04342193000048,25168.603184879998 2022-06-29,23:52:42.000,180,9537457,-795,0,1656546761,5442.568265879992,-61.050471059999836,25168.72895304001 2022-06-29,23:52:43.000,180,9540613,-795,0,1656546762,5442.534584329995,-61.03637280000112,25168.74292728 2022-06-29,23:52:44.000,180,9540823,-795,0,1656546763,5442.575002189995,-61.050471059999836,25168.798824239995 2022-06-29,23:52:45.000,180,9541864,-795,0,1656546764,5442.460484919997,-61.04342193000048,25168.533313679996 2022-06-29,23:52:46.000,180,9541064,-795,0,1656546765,5442.561529569997,-61.04342193000048,25168.868695439996 2022-06-29,23:52:47.000,180,9542462,-515,0,1656546766,5442.595211119995,-61.03637280000112,25168.86170832 2022-06-29,23:52:48.000,180,9541681,-795,0,1656546767,5442.534584329995,-61.02932367000176,25168.86170832 2022-06-29,23:52:49.000,180,9541744,-795,0,1656546768,5442.500902779997,-61.064569319998554,25168.749914399996 2022-06-29,23:52:50.000,180,9541348,-595,0,1656546769,5442.440275989997,-61.064569319998554,25168.805811360005 2022-06-29,23:52:51.000,180,9541889,-795,0,1656546770,5442.460484919997,-61.071618449997914,25168.784850000004 2022-06-29,23:52:52.000,180,9542234,-795,0,1656546771,5442.487430159999,-61.106864100001985,25168.756901520006 2022-06-29,23:52:53.000,180,9543061,-795,0,1656546772,5442.460484919997,-61.071618449997914,25168.868695439996 2022-06-29,23:52:54.000,180,9543035,-795,0,1656546773,5442.467221229999,-61.09276583999599,25168.81279848 2022-06-29,23:52:55.000,180,9543516,-795,0,1656546774,5442.447012299999,-61.071618449997914,25168.882669680002 2022-06-29,23:52:56.000,180,9542690,-114,0,1656546775,5442.393121819994,-61.106864100001985,25168.784850000004 2022-06-29,23:52:57.000,180,9542450,-795,0,1656546776,5442.339231339996,-61.08571670999663,25168.763888640002 2022-06-29,23:52:58.000,180,9542303,-315,0,1656546777,5442.170823589993,-61.09981496999535,25168.5053652 2022-06-29,23:52:59.000,180,9541672,-795,0,1656546778,5442.197768829996,-61.113913230001344,25168.666068960003 2022-06-29,23:53:00.000,180,9541209,1205,0,1656546779,5442.305549789999,-61.13506061999942,25168.74292728 2022-06-29,23:53:01.000,180,9541288,-795,0,1656546780,5442.312286099994,-61.13506061999942,25168.798824239995 2022-06-29,23:53:02.000,180,9541366,285,0,1656546781,5442.204505139998,-61.1562080099975,25168.568249280004 2022-06-29,23:53:03.000,180,9541535,-795,0,1656546782,5442.292077169994,-61.14915887999814,25168.735940160004 2022-06-29,23:53:04.000,180,9540309,-795,0,1656546783,5442.157350969996,-61.113913230001344,25168.56126216001 2022-06-29,23:53:05.000,180,9541689,-795,0,1656546784,5442.204505139998,-61.12801149000006,25168.68004320001 2022-06-29,23:53:06.000,180,9539893,-795,0,1656546785,5442.164087279998,-61.1562080099975,25168.659081840007 2022-06-29,23:53:07.000,180,9541621,-795,0,1656546786,5442.143878349998,-61.16325713999686,25168.67305608 2022-06-29,23:53:08.000,180,9540493,965,0,1656546787,5442.164087279998,-61.12801149000006,25168.714978800002 2022-06-29,23:53:09.000,180,9540383,1045,0,1656546788,5442.164087279998,-61.113913230001344,25168.687030320005 2022-06-29,23:53:10.000,180,9542368,-795,0,1656546789,5442.164087279998,-61.1562080099975,25168.72895304001 2022-06-29,23:53:11.000,180,9540851,-795,0,1656546790,5442.123669419998,-61.16325713999686,25168.67305608 2022-06-29,23:53:12.000,180,9542398,-795,0,1656546791,5442.096724179995,-61.16325713999686,25168.659081840007 2022-06-29,23:53:13.000,180,9541463,-195,0,1656546792,5442.049570009993,-61.14210974999878,25168.582223519996 2022-06-29,23:53:14.000,180,9541310,1405,0,1656546793,5442.069778939993,-61.14915887999814,25168.589210640006 2022-06-29,23:53:15.000,180,9538893,-795,0,1656546794,5442.056306319995,-61.14210974999878,25168.589210640006 2022-06-29,23:53:16.000,180,9540963,-795,0,1656546795,5442.056306319995,-61.1209623600007,25168.666068960003 2022-06-29,23:53:17.000,180,9540736,1125,0,1656546796,5442.083251559998,-61.106864100001985,25168.714978800002 2022-06-29,23:53:18.000,180,9540671,1085,0,1656546797,5442.089987869993,-61.09981496999535,25168.777862880008 2022-06-29,23:53:19.000,180,9540577,-795,0,1656546798,5442.069778939993,-61.106864100001985,25168.687030320005 2022-06-29,23:53:20.000,180,9541992,-795,0,1656546799,5442.036097389995,-61.08571670999663,25168.69401744 2022-06-29,23:53:21.000,180,9539779,-795,0,1656546800,5442.029361079993,-61.057520189999195,25168.5752364 2022-06-29,23:53:22.000,180,9540056,-795,0,1656546801,5442.015888459995,-61.064569319998554,25168.568249280004 2022-06-29,23:53:23.000,180,9540941,-795,0,1656546802,5442.029361079993,-61.057520189999195,25168.603184879998 2022-06-29,23:53:24.000,180,9541082,-635,0,1656546803,5442.029361079993,-61.04342193000048,25168.659081840007 2022-06-29,23:53:25.000,180,9541664,165,0,1656546804,5442.110196799993,-61.022274539995124,25168.68004320001 2022-06-29,23:53:26.000,180,9540195,965,0,1656546805,5442.096724179995,-61.022274539995124,25168.714978800002 2022-06-29,23:53:27.000,180,9538604,1045,0,1656546806,5442.049570009993,-60.99407801999769,25168.67305608 2022-06-29,23:53:28.000,180,9539085,-354,0,1656546807,5442.002415839997,-60.99407801999769,25168.631133359995 2022-06-29,23:53:29.000,180,9538609,1405,0,1656546808,5441.982206909997,-60.95883237000089,25168.540300800007 2022-06-29,23:53:30.000,180,9538353,-795,0,1656546809,5441.948525359992,-60.99407801999769,25168.582223519996 2022-06-29,23:53:31.000,180,9539963,-74,0,1656546810,5441.975470599995,-60.97293062999961,25168.589210640006 2022-06-29,23:53:32.000,180,9540136,-795,0,1656546811,5442.002415839997,-60.95883237000089,25168.617159120004 2022-06-29,23:53:33.000,180,9538956,924,0,1656546812,5441.995679529995,-60.94473411000217,25168.687030320005 2022-06-29,23:53:34.000,180,9539537,1165,0,1656546813,5442.002415839997,-60.95883237000089,25168.67305608 2022-06-29,23:53:35.000,180,9538446,-795,0,1656546814,5441.9889432199925,-60.888341070000024,25168.687030320005 2022-06-29,23:53:36.000,180,9537679,485,0,1656546815,5442.002415839997,-60.93768497999554,25168.666068960003 2022-06-29,23:53:37.000,180,9539007,725,0,1656546816,5441.955261669995,-60.92358671999682,25168.589210640006 2022-06-29,23:53:38.000,180,9539330,1645,0,1656546817,5441.935052739995,-60.91653758999746,25168.603184879998 2022-06-29,23:53:39.000,180,9538075,-35,0,1656546818,5441.935052739995,-60.93768497999554,25168.59619776 2022-06-29,23:53:40.000,180,9538403,-795,0,1656546819,5441.941789049997,-60.91653758999746,25168.59619776 2022-06-29,23:53:41.000,180,9540456,-795,0,1656546820,5441.948525359992,-60.89539019999938,25168.68004320001 2022-06-29,23:53:42.000,180,9540172,-795,0,1656546821,5441.948525359992,-60.90243932999874,25168.638120480005 2022-06-29,23:53:43.000,180,9539589,-795,0,1656546822,5441.928316429992,-60.90243932999874,25168.603184879998 2022-06-29,23:53:44.000,180,9540099,-795,0,1656546823,5441.881162259997,-60.90243932999874,25168.589210640006 2022-06-29,23:53:45.000,180,9540404,1365,0,1656546824,5441.827271779999,-60.874242810001306,25168.519339440005 2022-06-29,23:53:46.000,180,9540835,965,0,1656546825,5441.827271779999,-60.90243932999874,25168.45645536 2022-06-29,23:53:47.000,180,9540604,805,0,1656546826,5441.7801176099965,-60.9094884599981,25168.498378080003 2022-06-29,23:53:48.000,180,9538439,-795,0,1656546827,5441.793590229994,-60.93768497999554,25168.554275039998 2022-06-29,23:53:49.000,180,9539556,-795,0,1656546828,5441.773381299994,-60.92358671999682,25168.435493999998 2022-06-29,23:53:50.000,180,9540051,-795,0,1656546829,5441.793590229994,-60.9094884599981,25168.56126216001 2022-06-29,23:53:51.000,180,9539702,-795,0,1656546830,5441.793590229994,-60.90243932999874,25168.568249280004 2022-06-29,23:53:52.000,180,9537372,645,0,1656546831,5441.7801176099965,-60.91653758999746,25168.491390960007 2022-06-29,23:53:53.000,180,9540981,-515,0,1656546832,5441.706018199999,-60.89539019999938,25168.491390960007 2022-06-29,23:53:54.000,180,9542743,-795,0,1656546833,5441.672336649994,-60.9094884599981,25168.40754552 2022-06-29,23:53:55.000,180,9540475,525,0,1656546834,5441.692545579994,-60.93063584999618,25168.40754552 2022-06-29,23:53:56.000,180,9541218,-795,0,1656546835,5441.692545579994,-60.93063584999618,25168.39357128001 2022-06-29,23:53:57.000,180,9539288,-795,0,1656546836,5441.739699749996,-60.93063584999618,25168.47741672 2022-06-29,23:53:58.000,180,9540478,1285,0,1656546837,5441.732963439994,-60.93768497999554,25168.42850688 2022-06-29,23:53:59.000,180,9541532,-795,0,1656546838,5441.598237239996,-60.91653758999746,25168.34466144001 2022-06-29,23:54:00.000,180,9544470,965,0,1656546839,5441.591500929993,-60.92358671999682,25168.246841759996 2022-06-29,23:54:01.000,180,9544885,165,0,1656546840,5441.712754509994,-60.9094884599981,25168.35863568 2022-06-29,23:54:02.000,180,9543717,-795,0,1656546841,5441.679072959996,-60.95178324000153,25168.35863568 2022-06-29,23:54:03.000,180,9542595,45,0,1656546842,5441.699281889996,-60.92358671999682,25168.351648560005 2022-06-29,23:54:04.000,180,9544834,165,0,1656546843,5441.706018199999,-60.90243932999874,25168.386584159998 2022-06-29,23:54:05.000,180,9544498,-795,0,1656546844,5441.7801176099965,-60.881291940000665,25168.484403839997 2022-06-29,23:54:06.000,180,9544674,525,0,1656546845,5441.800326539997,-60.9094884599981,25168.421519760006 2022-06-29,23:54:07.000,180,9544541,-795,0,1656546846,5441.759908679996,-60.86719368000195,25168.400558400004 2022-06-29,23:54:08.000,180,9545549,1085,0,1656546847,5441.739699749996,-60.89539019999938,25168.400558400004 2022-06-29,23:54:09.000,180,9544032,-795,0,1656546848,5441.712754509994,-60.84604628999659,25168.302738720005 2022-06-29,23:54:10.000,180,9543032,-795,0,1656546849,5441.739699749996,-60.84604628999659,25168.253828880006 2022-06-29,23:54:11.000,180,9539830,445,0,1656546850,5441.773381299994,-60.84604628999659,25168.34466144001 2022-06-29,23:54:12.000,180,9541405,-795,0,1656546851,5441.746436059999,-60.838997159997234,25168.323700080007 2022-06-29,23:54:13.000,180,9541579,-795,0,1656546852,5441.793590229994,-60.81784976999916,25168.442481120008 2022-06-29,23:54:14.000,180,9543415,-795,0,1656546853,5441.807062849999,-60.831948029997875,25168.421519760006 2022-06-29,23:54:15.000,180,9544881,-795,0,1656546854,5441.813799159994,-60.824898899998516,25168.45645536 2022-06-29,23:54:16.000,180,9542565,404,0,1656546855,5441.807062849999,-60.79670238000108,25168.42850688 2022-06-29,23:54:17.000,180,9544082,-755,0,1656546856,5441.706018199999,-60.8108006399998,25168.1909448 2022-06-29,23:54:18.000,180,9543732,-795,0,1656546857,5441.753172369994,-60.76850585999637,25168.302738720005 2022-06-29,23:54:19.000,180,9540001,-315,0,1656546858,5441.753172369994,-60.775554989995726,25168.323700080007 2022-06-29,23:54:20.000,180,9543136,-515,0,1656546859,5441.7801176099965,-60.75440759999765,25168.35863568 2022-06-29,23:54:21.000,180,9539981,445,0,1656546860,5441.672336649994,-60.775554989995726,25168.1210736 2022-06-29,23:54:22.000,180,9539731,-155,0,1656546861,5441.800326539997,-60.74735846999829,25168.519339440005 2022-06-29,23:54:23.000,180,9542190,924,0,1656546862,5441.759908679996,-60.76145672999701,25168.421519760006 2022-06-29,23:54:24.000,180,9542477,445,0,1656546863,5441.773381299994,-60.74030933999893,25168.47741672 2022-06-29,23:54:25.000,180,9543382,-795,0,1656546864,5441.726227129999,-60.74735846999829,25168.421519760006 2022-06-29,23:54:26.000,180,9542828,-354,0,1656546865,5441.759908679996,-60.73326020999957,25168.35863568 2022-06-29,23:54:27.000,180,9544244,-795,0,1656546866,5441.746436059999,-60.71916195000085,25168.386584159998 2022-06-29,23:54:28.000,180,9543544,-795,0,1656546867,5441.726227129999,-60.71916195000085,25168.295751599995 2022-06-29,23:54:29.000,180,9543223,5,0,1656546868,5441.800326539997,-60.73326020999957,25168.491390960007 2022-06-29,23:54:30.000,180,9543909,-795,0,1656546869,5441.7801176099965,-60.71916195000085,25168.484403839997 2022-06-29,23:54:31.000,180,9544154,-795,0,1656546870,5441.820535469997,-60.72621108000021,25168.498378080003 2022-06-29,23:54:32.000,180,9544781,1445,0,1656546871,5441.813799159994,-60.71916195000085,25168.42850688 2022-06-29,23:54:33.000,180,9544128,-795,0,1656546872,5441.726227129999,-60.76145672999701,25168.330687200003 2022-06-29,23:54:34.000,180,9540041,325,0,1656546873,5441.732963439994,-60.72621108000021,25168.351648560005 2022-06-29,23:54:35.000,180,9544890,-354,0,1656546874,5441.746436059999,-60.74030933999893,25168.323700080007 2022-06-29,23:54:36.000,180,9544004,-795,0,1656546875,5441.739699749996,-60.73326020999957,25168.330687200003 2022-06-29,23:54:37.000,180,9541295,-795,0,1656546876,5441.753172369994,-60.74030933999893,25168.330687200003 2022-06-29,23:54:38.000,180,9543998,-795,0,1656546877,5441.786853919999,-60.712112820001494,25168.372609920007 2022-06-29,23:54:39.000,180,9542919,-795,0,1656546878,5441.7801176099965,-60.73326020999957,25168.323700080007 2022-06-29,23:54:40.000,180,9541279,-795,0,1656546879,5441.746436059999,-60.71916195000085,25168.316712959997 2022-06-29,23:54:41.000,180,9544473,-795,0,1656546880,5441.706018199999,-60.72621108000021,25168.267803119998 2022-06-29,23:54:42.000,180,9544470,-795,0,1656546881,5441.706018199999,-60.71916195000085,25168.23985464 2022-06-29,23:54:43.000,180,9545704,-155,0,1656546882,5441.719490819996,-60.74030933999893,25168.183957680005 2022-06-29,23:54:44.000,180,9545336,765,0,1656546883,5441.679072959996,-60.71916195000085,25168.218893279998 2022-06-29,23:54:45.000,180,9543866,-795,0,1656546884,5441.611709859993,-60.73326020999957,25168.100112239998 2022-06-29,23:54:46.000,180,9543147,-795,0,1656546885,5441.645391409998,-60.712112820001494,25168.267803119998 2022-06-29,23:54:47.000,180,9543344,-795,0,1656546886,5441.625182479998,-60.775554989995726,25168.22588040001 2022-06-29,23:54:48.000,180,9542579,1965,0,1656546887,5441.598237239996,-60.775554989995726,25168.1909448 2022-06-29,23:54:49.000,180,9543048,845,0,1656546888,5441.584764619998,-60.8108006399998,25168.162996320003 2022-06-29,23:54:50.000,180,9543969,-795,0,1656546889,5441.591500929993,-60.775554989995726,25168.14203496 2022-06-29,23:54:51.000,180,9540659,765,0,1656546890,5441.571291999993,-60.79670238000108,25168.183957680005 2022-06-29,23:54:52.000,180,9543366,-354,0,1656546891,5441.578028309996,-60.76850585999637,25168.232867520004 2022-06-29,23:54:53.000,180,9544235,-74,0,1656546892,5441.618446169996,-60.76850585999637,25168.274790240008 2022-06-29,23:54:54.000,180,9542410,285,0,1656546893,5441.584764619998,-60.78965325000172,25168.274790240008 2022-06-29,23:54:55.000,180,9544080,885,0,1656546894,5441.571291999993,-60.79670238000108,25168.316712959997 2022-06-29,23:54:56.000,180,9543912,-795,0,1656546895,5441.557819379996,-60.78965325000172,25168.281777360004 2022-06-29,23:54:57.000,180,9545021,-795,0,1656546896,5441.497192589995,-60.78965325000172,25168.211906160002 2022-06-29,23:54:58.000,180,9543975,-795,0,1656546897,5441.476983659995,-60.79670238000108,25168.197931919996 2022-06-29,23:54:59.000,180,9544691,-795,0,1656546898,5441.503928899998,-60.782604119995085,25168.22588040001 2022-06-29,23:55:00.000,180,9544255,-795,0,1656546899,5441.463511039998,-60.79670238000108,25168.218893279998 2022-06-29,23:55:01.000,180,9543722,-795,0,1656546900,5441.429829489993,-60.78965325000172,25168.1210736 2022-06-29,23:55:02.000,180,9544173,-795,0,1656546901,5441.503928899998,-60.775554989995726,25168.274790240008 2022-06-29,23:55:03.000,180,9539385,-795,0,1656546902,5441.483719969998,-60.78965325000172,25168.316712959997 2022-06-29,23:55:04.000,180,9544636,-795,0,1656546903,5441.490456279993,-60.775554989995726,25168.253828880006 2022-06-29,23:55:05.000,180,9544265,-795,0,1656546904,5441.335521149995,-60.78965325000172,25167.932421359998 2022-06-29,23:55:06.000,180,9543188,-795,0,1656546905,5441.436565799995,-60.76850585999637,25168.135047840005 2022-06-29,23:55:07.000,180,9543074,-795,0,1656546906,5441.443302109998,-60.78965325000172,25168.218893279998 2022-06-29,23:55:08.000,180,9542250,805,0,1656546907,5441.483719969998,-60.76145672999701,25168.232867520004 2022-06-29,23:55:09.000,180,9543005,-795,0,1656546908,5441.524137829998,-60.76850585999637,25168.274790240008 2022-06-29,23:55:10.000,180,9542483,445,0,1656546909,5441.497192589995,-60.74735846999829,25168.28876448 2022-06-29,23:55:11.000,180,9543570,-795,0,1656546910,5441.503928899998,-60.71916195000085,25168.22588040001 2022-06-29,23:55:12.000,180,9542721,885,0,1656546911,5441.510665209993,-60.705063690002135,25168.22588040001 2022-06-29,23:55:13.000,180,9542807,1205,0,1656546912,5441.483719969998,-60.74735846999829,25168.1210736 2022-06-29,23:55:14.000,180,9543284,-795,0,1656546913,5441.470247349993,-60.712112820001494,25168.14203496 2022-06-29,23:55:15.000,180,9543655,1005,0,1656546914,5441.456774729995,-60.71916195000085,25167.988318320007 2022-06-29,23:55:16.000,180,9543838,-434,0,1656546915,5441.503928899998,-60.705063690002135,25168.14203496 2022-06-29,23:55:17.000,180,9541272,1285,0,1656546916,5441.571291999993,-60.66981803999806,25168.22588040001 2022-06-29,23:55:18.000,180,9543457,1445,0,1656546917,5441.544346759998,-60.6980145599955,25168.218893279998 2022-06-29,23:55:19.000,180,9539938,-74,0,1656546918,5441.564555689998,-60.67686716999742,25168.253828880006 2022-06-29,23:55:20.000,180,9540933,-795,0,1656546919,5441.557819379996,-60.6980145599955,25168.211906160002 2022-06-29,23:55:21.000,180,9544618,-795,0,1656546920,5441.5174015199955,-60.68391629999678,25168.156009200007 2022-06-29,23:55:22.000,180,9543352,-795,0,1656546921,5441.5174015199955,-60.712112820001494,25168.1909448 2022-06-29,23:55:23.000,180,9543166,-35,0,1656546922,5441.490456279993,-60.6980145599955,25168.14203496 2022-06-29,23:55:24.000,180,9544083,-795,0,1656546923,5441.503928899998,-60.662768909998704,25168.1909448 2022-06-29,23:55:25.000,180,9543599,-795,0,1656546924,5441.557819379996,-60.655719779999345,25168.246841759996 2022-06-29,23:55:26.000,180,9539997,-795,0,1656546925,5441.524137829998,-60.67686716999742,25168.183957680005 2022-06-29,23:55:27.000,180,9543261,-235,0,1656546926,5441.557819379996,-60.655719779999345,25168.274790240008 2022-06-29,23:55:28.000,180,9543911,-195,0,1656546927,5441.483719969998,-60.67686716999742,25168.156009200007 2022-06-29,23:55:29.000,180,9544258,-795,0,1656546928,5441.443302109998,-60.655719779999345,25168.128060719995 2022-06-29,23:55:30.000,180,9544230,525,0,1656546929,5441.429829489993,-60.62752326000191,25168.107099360008 2022-06-29,23:55:31.000,180,9541412,-114,0,1656546930,5441.402884249997,-60.655719779999345,25168.114086480004 2022-06-29,23:55:32.000,180,9543767,685,0,1656546931,5441.450038419993,-60.648670649999985,25168.107099360008 2022-06-29,23:55:33.000,180,9543435,924,0,1656546932,5441.4230931799975,-60.69096542999614,25168.14203496 2022-06-29,23:55:34.000,180,9542202,-795,0,1656546933,5441.443302109998,-60.6980145599955,25168.128060719995 2022-06-29,23:55:35.000,180,9541116,-795,0,1656546934,5441.456774729995,-60.782604119995085,25168.05818952001 2022-06-29,23:55:36.000,180,9540973,-795,0,1656546935,5441.476983659995,-60.81784976999916,25168.02325392 2022-06-29,23:55:37.000,180,9544996,165,0,1656546936,5441.5174015199955,-60.79670238000108,25167.960369839995 2022-06-29,23:55:38.000,180,9543986,1045,0,1656546937,5441.5174015199955,-60.74735846999829,25167.95338272 2022-06-29,23:55:39.000,180,9542884,725,0,1656546938,5441.490456279993,-60.73326020999957,25167.92543424 2022-06-29,23:55:40.000,180,9543118,805,0,1656546939,5441.490456279993,-60.705063690002135,25168.00927968001 2022-06-29,23:55:41.000,180,9543708,205,0,1656546940,5441.5174015199955,-60.66981803999806,25168.09312512 2022-06-29,23:55:42.000,180,9543304,-795,0,1656546941,5441.503928899998,-60.67686716999742,25168.086138000006 2022-06-29,23:55:43.000,180,9544424,-795,0,1656546942,5441.483719969998,-60.662768909998704,25168.09312512 2022-06-29,23:55:44.000,180,9543674,-675,0,1656546943,5441.483719969998,-60.67686716999742,25168.05818952001 2022-06-29,23:55:45.000,180,9544741,1125,0,1656546944,5441.409620559993,-60.67686716999742,25167.981331199997 2022-06-29,23:55:46.000,180,9544627,-795,0,1656546945,5441.348993769992,-60.662768909998704,25167.869537280007 2022-06-29,23:55:47.000,180,9544366,-35,0,1656546946,5441.402884249997,-60.69096542999614,25167.981331199997 2022-06-29,23:55:48.000,180,9544233,1405,0,1656546947,5441.436565799995,-60.67686716999742,25167.981331199997 2022-06-29,23:55:49.000,180,9543799,-795,0,1656546948,5441.450038419993,-60.69096542999614,25168.065176640004 2022-06-29,23:55:50.000,180,9545254,-795,0,1656546949,5441.443302109998,-60.69096542999614,25168.044215280002 2022-06-29,23:55:51.000,180,9541071,-795,0,1656546950,5441.443302109998,-60.67686716999742,25168.079150879996 2022-06-29,23:55:52.000,180,9540776,-795,0,1656546951,5441.4230931799975,-60.67686716999742,25168.051202399998 2022-06-29,23:55:53.000,180,9541374,-675,0,1656546952,5441.402884249997,-60.662768909998704,25167.988318320007 2022-06-29,23:55:54.000,180,9542175,1085,0,1656546953,5441.396147939995,-60.648670649999985,25167.97434408 2022-06-29,23:55:55.000,180,9541852,-395,0,1656546954,5441.382675319997,-60.68391629999678,25167.95338272 2022-06-29,23:55:56.000,180,9547503,-74,0,1656546955,5441.348993769992,-60.69096542999614,25167.869537280007 2022-06-29,23:55:57.000,180,9545957,685,0,1656546956,5441.463511039998,-60.67686716999742,25168.100112239998 2022-06-29,23:55:58.000,180,9547906,-795,0,1656546957,5441.429829489993,-60.662768909998704,25168.02325392 2022-06-29,23:55:59.000,180,9546370,-795,0,1656546958,5441.436565799995,-60.67686716999742,25168.05818952001 2022-06-29,23:56:00.000,180,9546856,-795,0,1656546959,5441.429829489993,-60.662768909998704,25168.07216376 2022-06-29,23:56:01.000,180,9545280,1005,0,1656546960,5441.402884249997,-60.68391629999678,25168.044215280002 2022-06-29,23:56:02.000,180,9545861,-795,0,1656546961,5441.322048529997,-60.66981803999806,25167.876524400002 2022-06-29,23:56:03.000,180,9545771,765,0,1656546962,5441.416356869995,-60.67686716999742,25167.932421359998 2022-06-29,23:56:04.000,180,9545505,-795,0,1656546963,5441.436565799995,-60.662768909998704,25167.95338272 2022-06-29,23:56:05.000,180,9546789,-795,0,1656546964,5441.463511039998,-60.68391629999678,25168.044215280002 2022-06-29,23:56:06.000,180,9547399,725,0,1656546965,5441.3894116299925,-60.68391629999678,25167.90447288 2022-06-29,23:56:07.000,180,9546369,-795,0,1656546966,5441.450038419993,-60.66981803999806,25168.051202399998 2022-06-29,23:56:08.000,180,9545510,1365,0,1656546967,5441.443302109998,-60.68391629999678,25168.065176640004 2022-06-29,23:56:09.000,180,9547722,924,0,1656546968,5441.402884249997,-60.67686716999742,25168.02325392 2022-06-29,23:56:10.000,180,9542655,-795,0,1656546969,5441.3894116299925,-60.66981803999806,25167.95338272 2022-06-29,23:56:11.000,180,9542947,-795,0,1656546970,5441.3692026999925,-60.662768909998704,25167.92543424 2022-06-29,23:56:12.000,180,9542621,-795,0,1656546971,5441.375939009995,-60.655719779999345,25168.00927968001 2022-06-29,23:56:13.000,180,9540338,-795,0,1656546972,5441.409620559993,-60.68391629999678,25168.016266800005 2022-06-29,23:56:14.000,180,9543024,-795,0,1656546973,5441.429829489993,-60.648670649999985,25168.00927968001 2022-06-29,23:56:15.000,180,9540469,-795,0,1656546974,5441.268158049999,-60.69096542999614,25167.8066532 2022-06-29,23:56:16.000,180,9539009,-35,0,1656546975,5441.396147939995,-60.6980145599955,25168.016266800005 2022-06-29,23:56:17.000,180,9541599,-795,0,1656546976,5441.335521149995,-60.68391629999678,25167.946395600004 2022-06-29,23:56:18.000,180,9539503,-795,0,1656546977,5441.348993769992,-60.712112820001494,25167.981331199997 2022-06-29,23:56:19.000,180,9540288,-795,0,1656546978,5441.328784839992,-60.67686716999742,25167.981331199997 2022-06-29,23:56:20.000,180,9542297,-795,0,1656546979,5441.342257459997,-60.705063690002135,25168.00927968001 2022-06-29,23:56:21.000,180,9540011,-795,0,1656546980,5441.355730079995,-60.6980145599955,25168.100112239998 2022-06-29,23:56:22.000,180,9541194,-795,0,1656546981,5441.396147939995,-60.68391629999678,25168.044215280002 2022-06-29,23:56:23.000,180,9539849,-795,0,1656546982,5441.409620559993,-60.68391629999678,25168.07216376 2022-06-29,23:56:24.000,180,9541371,-795,0,1656546983,5441.382675319997,-60.705063690002135,25168.079150879996 2022-06-29,23:56:25.000,180,9541302,-795,0,1656546984,5441.375939009995,-60.712112820001494,25168.037228160007 2022-06-29,23:56:26.000,180,9540979,-795,0,1656546985,5441.382675319997,-60.71916195000085,25168.030241039996 2022-06-29,23:56:27.000,180,9540132,-795,0,1656546986,5441.382675319997,-60.74030933999893,25168.00927968001 2022-06-29,23:56:28.000,180,9538857,-795,0,1656546987,5441.382675319997,-60.74735846999829,25168.044215280002 2022-06-29,23:56:29.000,180,9538875,765,0,1656546988,5441.463511039998,-60.705063690002135,25168.100112239998 2022-06-29,23:56:30.000,180,9538906,1125,0,1656546989,5441.180586019997,-60.74030933999893,25167.576078239996 2022-06-29,23:56:31.000,180,9540043,-795,0,1656546990,5441.497192589995,-60.705063690002135,25168.1210736 2022-06-29,23:56:32.000,180,9538028,-795,0,1656546991,5441.490456279993,-60.712112820001494,25168.1210736 2022-06-29,23:56:33.000,180,9539656,-795,0,1656546992,5441.497192589995,-60.74030933999893,25168.016266800005 2022-06-29,23:56:34.000,180,9541003,-795,0,1656546993,5441.463511039998,-60.6980145599955,25168.044215280002 2022-06-29,23:56:35.000,180,9540723,-755,0,1656546994,5441.470247349993,-60.705063690002135,25168.037228160007 2022-06-29,23:56:36.000,180,9539297,-795,0,1656546995,5441.497192589995,-60.705063690002135,25168.079150879996 2022-06-29,23:56:37.000,180,9539927,-755,0,1656546996,5441.450038419993,-60.71916195000085,25168.02325392 2022-06-29,23:56:38.000,180,9540411,-315,0,1656546997,5441.510665209993,-60.68391629999678,25168.1909448 2022-06-29,23:56:39.000,180,9540525,-795,0,1656546998,5441.5174015199955,-60.67686716999742,25168.107099360008 2022-06-29,23:56:40.000,180,9540738,-795,0,1656546999,5441.5174015199955,-60.67686716999742,25168.149022079997 2022-06-29,23:56:41.000,180,9540598,-795,0,1656547000,5441.510665209993,-60.655719779999345,25168.030241039996 2022-06-29,23:56:42.000,180,9540718,1085,0,1656547001,5441.490456279993,-60.68391629999678,25168.07216376 2022-06-29,23:56:43.000,180,9539786,-795,0,1656547002,5441.497192589995,-60.648670649999985,25168.05818952001 2022-06-29,23:56:44.000,180,9540199,-795,0,1656547003,5441.470247349993,-60.662768909998704,25168.100112239998 2022-06-29,23:56:45.000,180,9540817,-795,0,1656547004,5441.497192589995,-60.63457239000127,25168.107099360008 2022-06-29,23:56:46.000,180,9541015,-795,0,1656547005,5441.429829489993,-60.62752326000191,25167.939408480008 2022-06-29,23:56:47.000,180,9539807,-795,0,1656547006,5441.490456279993,-60.63457239000127,25168.100112239998 2022-06-29,23:56:48.000,180,9540709,-795,0,1656547007,5441.503928899998,-60.599326739997196,25168.030241039996 2022-06-29,23:56:49.000,180,9539757,-795,0,1656547008,5441.443302109998,-60.57817934999912,25167.97434408 2022-06-29,23:56:50.000,180,9537136,1045,0,1656547009,5441.456774729995,-60.606375869996555,25167.988318320007 2022-06-29,23:56:51.000,180,9539136,-795,0,1656547010,5441.4230931799975,-60.599326739997196,25167.995305440003 2022-06-29,23:56:52.000,180,9539108,-795,0,1656547011,5441.436565799995,-60.54293370000232,25167.981331199997 2022-06-29,23:56:53.000,180,9538993,-795,0,1656547012,5441.483719969998,-60.55703196000104,25168.051202399998 2022-06-29,23:56:54.000,180,9537927,-795,0,1656547013,5441.476983659995,-60.54998283000168,25168.128060719995 2022-06-29,23:56:55.000,180,9538301,-795,0,1656547014,5441.497192589995,-60.5640810900004,25168.09312512 2022-06-29,23:56:56.000,180,9539598,-354,0,1656547015,5441.470247349993,-60.54293370000232,25168.100112239998 2022-06-29,23:56:57.000,180,9539676,965,0,1656547016,5441.348993769992,-60.55703196000104,25167.862550159996 2022-06-29,23:56:58.000,180,9538144,-795,0,1656547017,5441.416356869995,-60.5640810900004,25168.00927968001 2022-06-29,23:56:59.000,180,9541146,-795,0,1656547018,5441.322048529997,-60.53588456999569,25167.848575920005 2022-06-29,23:57:00.000,180,9538844,-795,0,1656547019,5441.382675319997,-60.52883543999633,25168.00927968001 2022-06-29,23:57:01.000,180,9538789,-795,0,1656547020,5441.409620559993,-60.50063891999889,25168.079150879996 2022-06-29,23:57:02.000,180,9538885,-795,0,1656547021,5441.436565799995,-60.50768804999825,25168.107099360008 2022-06-29,23:57:03.000,180,9539314,-795,0,1656547022,5441.288366979992,-60.50063891999889,25168.044215280002 2022-06-29,23:57:04.000,180,9539562,645,0,1656547023,5441.402884249997,-60.49358978999953,25168.114086480004 2022-06-29,23:57:05.000,180,9538958,924,0,1656547024,5441.362466389997,-60.48654066000017,25168.09312512 2022-06-29,23:57:06.000,180,9539190,-795,0,1656547025,5441.207531259999,-60.50768804999825,25167.694859279996 2022-06-29,23:57:07.000,180,9539921,-235,0,1656547026,5441.315312219995,-60.472442400001455,25168.044215280002 2022-06-29,23:57:08.000,180,9538927,1045,0,1656547027,5441.342257459997,-60.50063891999889,25168.07216376 2022-06-29,23:57:09.000,180,9538146,-795,0,1656547028,5441.308575909992,-60.49358978999953,25167.988318320007 2022-06-29,23:57:10.000,180,9538241,-715,0,1656547029,5441.308575909992,-60.50768804999825,25168.128060719995 2022-06-29,23:57:11.000,180,9538200,-795,0,1656547030,5441.342257459997,-60.52883543999633,25168.114086480004 2022-06-29,23:57:12.000,180,9537431,-795,0,1656547031,5441.342257459997,-60.51473717999761,25168.14203496 2022-06-29,23:57:13.000,180,9537365,485,0,1656547032,5441.2748943599945,-60.51473717999761,25168.065176640004 2022-06-29,23:57:14.000,180,9538640,924,0,1656547033,5441.254685429994,-60.479491530000814,25168.065176640004 2022-06-29,23:57:15.000,180,9538779,-195,0,1656547034,5441.180586019997,-60.51473717999761,25167.918447120006 2022-06-29,23:57:16.000,180,9538414,-795,0,1656547035,5441.234476499994,-60.50768804999825,25168.05818952001 2022-06-29,23:57:17.000,180,9539003,-795,0,1656547036,5441.241212809997,-60.53588456999569,25168.149022079997 2022-06-29,23:57:18.000,180,9539633,-795,0,1656547037,5441.227740189999,-60.54998283000168,25168.1210736 2022-06-29,23:57:19.000,180,9539117,-795,0,1656547038,5441.214267569994,-60.52883543999633,25168.128060719995 2022-06-29,23:57:20.000,180,9539529,-795,0,1656547039,5441.187322329999,-60.55703196000104,25168.100112239998 2022-06-29,23:57:21.000,180,9538713,-795,0,1656547040,5441.167113399999,-60.55703196000104,25168.02325392 2022-06-29,23:57:22.000,180,9539816,85,0,1656547041,5441.1603770899965,-60.57113021999976,25167.967356960005 2022-06-29,23:57:23.000,180,9539005,-475,0,1656547042,5441.1603770899965,-60.57113021999976,25167.911459999996 2022-06-29,23:57:24.000,180,9539087,-795,0,1656547043,5441.1603770899965,-60.55703196000104,25167.981331199997 2022-06-29,23:57:25.000,180,9539197,-795,0,1656547044,5441.173849709994,-60.55703196000104,25168.065176640004 2022-06-29,23:57:26.000,180,9537911,-795,0,1656547045,5441.140168159996,-60.57113021999976,25167.883511519998 2022-06-29,23:57:27.000,180,9538533,965,0,1656547046,5441.187322329999,-60.54998283000168,25168.00229256 2022-06-29,23:57:28.000,180,9537643,-795,0,1656547047,5441.207531259999,-60.53588456999569,25168.030241039996 2022-06-29,23:57:29.000,180,9539537,645,0,1656547048,5441.180586019997,-60.57113021999976,25167.932421359998 2022-06-29,23:57:30.000,180,9539293,605,0,1656547049,5441.146904469999,-60.592277609997836,25167.92543424 2022-06-29,23:57:31.000,180,9540664,-195,0,1656547050,5441.146904469999,-60.599326739997196,25167.876524400002 2022-06-29,23:57:32.000,180,9540173,-795,0,1656547051,5441.187322329999,-60.57113021999976,25167.911459999996 2022-06-29,23:57:33.000,180,9539622,-795,0,1656547052,5441.241212809997,-60.592277609997836,25168.00927968001 2022-06-29,23:57:34.000,180,9539205,1045,0,1656547053,5441.268158049999,-60.57113021999976,25167.946395600004 2022-06-29,23:57:35.000,180,9540078,-795,0,1656547054,5441.247949119999,-60.57113021999976,25167.939408480008 2022-06-29,23:57:36.000,180,9539722,-795,0,1656547055,5441.1603770899965,-60.599326739997196,25167.764730479998 2022-06-29,23:57:37.000,180,9539398,-795,0,1656547056,5441.234476499994,-60.58522847999848,25167.876524400002 2022-06-29,23:57:38.000,180,9539091,-795,0,1656547057,5441.214267569994,-60.57817934999912,25167.827614560003 2022-06-29,23:57:39.000,180,9538438,645,0,1656547058,5441.261421739997,-60.54998283000168,25167.83460168 2022-06-29,23:57:40.000,180,9539119,725,0,1656547059,5441.234476499994,-60.5640810900004,25167.869537280007 2022-06-29,23:57:41.000,180,9538929,-795,0,1656547060,5441.328784839992,-60.55703196000104,25167.932421359998 2022-06-29,23:57:42.000,180,9537711,1525,0,1656547061,5441.301839599997,-60.54293370000232,25167.939408480008 2022-06-29,23:57:43.000,180,9539250,-74,0,1656547062,5441.342257459997,-60.54293370000232,25167.897485760004 2022-06-29,23:57:44.000,180,9539394,-795,0,1656547063,5441.355730079995,-60.5640810900004,25167.89049864001 2022-06-29,23:57:45.000,180,9537942,-635,0,1656547064,5441.315312219995,-60.54293370000232,25167.862550159996 2022-06-29,23:57:46.000,180,9539714,-795,0,1656547065,5441.322048529997,-60.55703196000104,25167.78569184 2022-06-29,23:57:47.000,180,9539260,-795,0,1656547066,5441.342257459997,-60.5640810900004,25167.848575920005 2022-06-29,23:57:48.000,180,9539487,-795,0,1656547067,5441.342257459997,-60.5640810900004,25167.85556304 2022-06-29,23:57:49.000,180,9539966,-795,0,1656547068,5441.362466389997,-60.55703196000104,25167.918447120006 2022-06-29,23:57:50.000,180,9538843,-795,0,1656547069,5441.3894116299925,-60.55703196000104,25167.939408480008 2022-06-29,23:57:51.000,180,9537732,-795,0,1656547070,5441.3692026999925,-60.58522847999848,25167.939408480008 2022-06-29,23:57:52.000,180,9540194,1445,0,1656547071,5441.355730079995,-60.54998283000168,25167.897485760004 2022-06-29,23:57:53.000,180,9538795,605,0,1656547072,5441.328784839992,-60.57817934999912,25167.820627440007 2022-06-29,23:57:54.000,180,9537994,-795,0,1656547073,5441.288366979992,-60.599326739997196,25167.89049864001 2022-06-29,23:57:55.000,180,9542022,-795,0,1656547074,5441.281630669997,-60.599326739997196,25167.820627440007 2022-06-29,23:57:56.000,180,9541395,-434,0,1656547075,5441.322048529997,-60.599326739997196,25167.83460168 2022-06-29,23:57:57.000,180,9541520,525,0,1656547076,5441.328784839992,-60.57817934999912,25167.90447288 2022-06-29,23:57:58.000,180,9543471,165,0,1656547077,5441.281630669997,-60.599326739997196,25167.743769119996 2022-06-29,23:57:59.000,180,9541475,-475,0,1656547078,5441.348993769992,-60.592277609997836,25167.897485760004 2022-06-29,23:58:00.000,180,9541987,-755,0,1656547079,5441.335521149995,-60.58522847999848,25167.911459999996 2022-06-29,23:58:01.000,180,9542782,-795,0,1656547080,5441.281630669997,-60.62047412999527,25167.799666080005 2022-06-29,23:58:02.000,180,9542596,-795,0,1656547081,5441.315312219995,-60.62752326000191,25167.820627440007 2022-06-29,23:58:03.000,180,9543347,-475,0,1656547082,5441.322048529997,-60.62752326000191,25167.848575920005 2022-06-29,23:58:04.000,180,9543090,-795,0,1656547083,5441.247949119999,-60.641621520000626,25167.645949439997 2022-06-29,23:58:05.000,180,9542050,-795,0,1656547084,5441.308575909992,-60.62752326000191,25167.85556304 2022-06-29,23:58:06.000,180,9541702,-795,0,1656547085,5441.409620559993,-60.599326739997196,25168.016266800005 2022-06-29,23:58:07.000,180,9542843,-795,0,1656547086,5441.436565799995,-60.62752326000191,25167.960369839995 2022-06-29,23:58:08.000,180,9544771,-795,0,1656547087,5441.4230931799975,-60.62752326000191,25167.960369839995 2022-06-29,23:58:09.000,180,9542212,-195,0,1656547088,5441.396147939995,-60.62047412999527,25167.820627440007 2022-06-29,23:58:10.000,180,9543972,-795,0,1656547089,5441.402884249997,-60.613424999995914,25167.84158880001 2022-06-29,23:58:11.000,180,9543979,-795,0,1656547090,5441.4230931799975,-60.62752326000191,25167.862550159996 2022-06-29,23:58:12.000,180,9542855,605,0,1656547091,5441.4230931799975,-60.606375869996555,25167.897485760004 2022-06-29,23:58:13.000,180,9544800,-795,0,1656547092,5441.470247349993,-60.57817934999912,25168.02325392 2022-06-29,23:58:14.000,180,9543859,-795,0,1656547093,5441.476983659995,-60.62752326000191,25168.07216376 2022-06-29,23:58:15.000,180,9542164,-795,0,1656547094,5441.476983659995,-60.62047412999527,25168.05818952001 2022-06-29,23:58:16.000,180,9543871,-795,0,1656547095,5441.470247349993,-60.592277609997836,25167.97434408 2022-06-29,23:58:17.000,180,9543189,-795,0,1656547096,5441.429829489993,-60.662768909998704,25167.89049864001 2022-06-29,23:58:18.000,180,9544727,1125,0,1656547097,5441.409620559993,-60.62047412999527,25167.883511519998 2022-06-29,23:58:19.000,180,9542187,805,0,1656547098,5441.396147939995,-60.62752326000191,25167.90447288 2022-06-29,23:58:20.000,180,9543170,205,0,1656547099,5441.402884249997,-60.648670649999985,25167.932421359998 2022-06-29,23:58:21.000,180,9543308,924,0,1656547100,5441.470247349993,-60.648670649999985,25167.97434408 2022-06-29,23:58:22.000,180,9543262,1085,0,1656547101,5441.463511039998,-60.655719779999345,25168.037228160007 2022-06-29,23:58:23.000,180,9543605,1485,0,1656547102,5441.348993769992,-60.613424999995914,25167.75774336 2022-06-29,23:58:24.000,180,9543645,-795,0,1656547103,5441.443302109998,-60.606375869996555,25167.960369839995 2022-06-29,23:58:25.000,180,9543056,845,0,1656547104,5441.396147939995,-60.62752326000191,25167.869537280007 2022-06-29,23:58:26.000,180,9542527,-795,0,1656547105,5441.429829489993,-60.63457239000127,25167.883511519998 2022-06-29,23:58:27.000,180,9541034,-74,0,1656547106,5441.436565799995,-60.62752326000191,25167.92543424 2022-06-29,23:58:28.000,180,9544450,1125,0,1656547107,5441.463511039998,-60.606375869996555,25167.883511519998 2022-06-29,23:58:29.000,180,9543368,-795,0,1656547108,5441.416356869995,-60.63457239000127,25167.876524400002 2022-06-29,23:58:30.000,180,9543807,-795,0,1656547109,5441.483719969998,-60.62752326000191,25168.016266800005 2022-06-29,23:58:31.000,180,9543394,365,0,1656547110,5441.497192589995,-60.62752326000191,25167.981331199997 2022-06-29,23:58:32.000,180,9543072,445,0,1656547111,5441.483719969998,-60.613424999995914,25167.988318320007 2022-06-29,23:58:33.000,180,9543305,-795,0,1656547112,5441.456774729995,-60.655719779999345,25167.90447288 2022-06-29,23:58:34.000,180,9545504,-795,0,1656547113,5441.450038419993,-60.63457239000127,25167.95338272 2022-06-29,23:58:35.000,180,9543813,-795,0,1656547114,5441.4230931799975,-60.641621520000626,25167.869537280007 2022-06-29,23:58:36.000,180,9543150,-395,0,1656547115,5441.443302109998,-60.606375869996555,25167.967356960005 2022-06-29,23:58:37.000,180,9543867,-795,0,1656547116,5441.490456279993,-60.599326739997196,25168.05818952001 2022-06-29,23:58:38.000,180,9543656,-795,0,1656547117,5441.503928899998,-60.57817934999912,25168.037228160007 2022-06-29,23:58:39.000,180,9543576,1165,0,1656547118,5441.524137829998,-60.599326739997196,25168.016266800005 2022-06-29,23:58:40.000,180,9543933,-795,0,1656547119,5441.490456279993,-60.5640810900004,25167.981331199997 2022-06-29,23:58:41.000,180,9543667,-795,0,1656547120,5441.470247349993,-60.606375869996555,25167.897485760004 2022-06-29,23:58:42.000,180,9545220,-795,0,1656547121,5441.503928899998,-60.58522847999848,25167.97434408 2022-06-29,23:58:43.000,180,9544811,-795,0,1656547122,5441.443302109998,-60.5640810900004,25167.946395600004 2022-06-29,23:58:44.000,180,9543849,-795,0,1656547123,5441.503928899998,-60.55703196000104,25167.981331199997 2022-06-29,23:58:45.000,180,9547275,565,0,1656547124,5441.497192589995,-60.55703196000104,25167.97434408 2022-06-29,23:58:46.000,180,9547994,-595,0,1656547125,5441.510665209993,-60.54998283000168,25168.030241039996 2022-06-29,23:58:47.000,180,9542784,-795,0,1656547126,5441.503928899998,-60.53588456999569,25168.016266800005 2022-06-29,23:58:48.000,180,9545965,-795,0,1656547127,5441.5174015199955,-60.49358978999953,25168.044215280002 2022-06-29,23:58:49.000,180,9544649,485,0,1656547128,5441.396147939995,-60.48654066000017,25167.743769119996 2022-06-29,23:58:50.000,180,9545384,-795,0,1656547129,5441.456774729995,-60.472442400001455,25167.981331199997 2022-06-29,23:58:51.000,180,9544045,-795,0,1656547131,5441.416356869995,-60.45834413999546,25167.78569184 2022-06-29,23:58:52.000,180,9545362,725,0,1656547132,5441.490456279993,-60.465393270002096,25167.988318320007 2022-06-29,23:58:53.000,180,9545738,-235,0,1656547133,5441.530874139993,-60.430147619998024,25168.051202399998 2022-06-29,23:58:54.000,180,9543045,205,0,1656547134,5441.510665209993,-60.44424587999674,25168.05818952001 2022-06-29,23:58:55.000,180,9541669,-795,0,1656547135,5441.5174015199955,-60.4512950099961,25167.981331199997 2022-06-29,23:58:56.000,180,9544412,-795,0,1656547136,5441.510665209993,-60.423098489998665,25167.981331199997 2022-06-29,23:58:57.000,180,9544317,-795,0,1656547137,5441.436565799995,-60.40195110000059,25167.897485760004 2022-06-29,23:58:58.000,180,9541939,-795,0,1656547138,5441.416356869995,-60.39490197000123,25167.848575920005 2022-06-29,23:58:59.000,180,9543237,-795,0,1656547139,5441.348993769992,-60.39490197000123,25167.72280776001 2022-06-29,23:59:00.000,180,9543388,-795,0,1656547140,5441.416356869995,-60.380803709995234,25167.918447120006 2022-06-29,23:59:01.000,180,9543263,-795,0,1656547141,5441.456774729995,-60.366705449996516,25168.037228160007 2022-06-29,23:59:02.000,180,9543069,965,0,1656547142,5441.463511039998,-60.34555805999844,25168.016266800005 2022-06-29,23:59:03.000,180,9542241,-795,0,1656547143,5441.443302109998,-60.32441067000036,25168.00927968001 2022-06-29,23:59:04.000,180,9541953,404,0,1656547144,5441.416356869995,-60.33850892999908,25167.988318320007 2022-06-29,23:59:05.000,180,9541998,-795,0,1656547145,5441.247949119999,-60.317361540001,25167.897485760004 2022-06-29,23:59:06.000,180,9542333,-795,0,1656547146,5441.308575909992,-60.32441067000036,25167.869537280007 2022-06-29,23:59:07.000,180,9541390,-354,0,1656547147,5441.295103289995,-60.34555805999844,25167.92543424 2022-06-29,23:59:08.000,180,9541004,-155,0,1656547148,5441.295103289995,-60.35965631999716,25167.97434408 2022-06-29,23:59:09.000,180,9543663,205,0,1656547149,5441.221003879997,-60.3526071899978,25167.869537280007 2022-06-29,23:59:10.000,180,9541453,-795,0,1656547150,5441.308575909992,-60.35965631999716,25168.00229256 2022-06-29,23:59:11.000,180,9542229,-795,0,1656547151,5441.281630669997,-60.33850892999908,25168.00927968001 2022-06-29,23:59:12.000,180,9543250,-795,0,1656547152,5441.113222919994,-60.35965631999716,25167.778704720004 2022-06-29,23:59:13.000,180,9541615,885,0,1656547153,5441.200794949997,-60.317361540001,25167.967356960005 2022-06-29,23:59:14.000,180,9540917,-795,0,1656547154,5441.119959229996,-60.317361540001,25167.95338272 2022-06-29,23:59:15.000,180,9542402,-795,0,1656547155,5441.119959229996,-60.317361540001,25167.932421359998 2022-06-29,23:59:16.000,180,9543372,5,0,1656547156,5440.998705649996,-60.303263280002284,25167.799666080005 2022-06-29,23:59:17.000,180,9542472,-795,0,1656547157,5441.113222919994,-60.31031241000164,25168.05818952001 2022-06-29,23:59:18.000,180,9542631,-795,0,1656547158,5441.093013989994,-60.317361540001,25168.065176640004 2022-06-29,23:59:19.000,180,9541632,1365,0,1656547159,5441.052596129994,-60.34555805999844,25168.00927968001 2022-06-29,23:59:20.000,180,9542890,-795,0,1656547160,5441.018914579996,-60.35965631999716,25167.988318320007 2022-06-29,23:59:21.000,180,9541943,-795,0,1656547161,5440.965024099998,-60.3526071899978,25167.92543424 2022-06-29,23:59:22.000,180,9542024,-235,0,1656547162,5440.938078859996,-60.366705449996516,25167.95338272 2022-06-29,23:59:23.000,180,9540328,-195,0,1656547163,5440.9178699299955,-60.33850892999908,25167.932421359998 2022-06-29,23:59:24.000,180,9541528,1205,0,1656547164,5440.904397309998,-60.380803709995234,25167.960369839995 2022-06-29,23:59:25.000,180,9543664,-795,0,1656547165,5440.9178699299955,-60.380803709995234,25168.016266800005 2022-06-29,23:59:26.000,180,9540409,-795,0,1656547166,5440.9178699299955,-60.416049359999306,25167.981331199997 2022-06-29,23:59:27.000,180,9540945,-795,0,1656547167,5440.884188379998,-60.38785284000187,25168.00927968001 2022-06-29,23:59:28.000,180,9541035,-675,0,1656547168,5440.877452069995,-60.416049359999306,25167.960369839995 2022-06-29,23:59:29.000,180,9541409,-795,0,1656547169,5440.830297899993,-60.4512950099961,25167.85556304 2022-06-29,23:59:30.000,180,9540964,-795,0,1656547170,5440.810088969993,-60.4512950099961,25167.85556304 2022-06-29,23:59:31.000,180,9541023,-795,0,1656547171,5440.823561589998,-60.45834413999546,25167.85556304 2022-06-29,23:59:32.000,180,9540733,1125,0,1656547172,5440.8033526599975,-60.43719674999738,25167.90447288 2022-06-29,23:59:33.000,180,9541500,1085,0,1656547173,5440.850506829993,-60.430147619998024,25167.946395600004 2022-06-29,23:59:34.000,180,9540475,-475,0,1656547174,5440.837034209995,-60.430147619998024,25167.939408480008 2022-06-29,23:59:35.000,180,9541126,965,0,1656547175,5440.796616349995,-60.423098489998665,25167.771717600008 2022-06-29,23:59:36.000,180,9540390,605,0,1656547176,5440.823561589998,-60.4512950099961,25167.85556304 2022-06-29,23:59:37.000,180,9541479,-795,0,1656547177,5440.830297899993,-60.44424587999674,25167.764730479998 2022-06-29,23:59:38.000,180,9541227,-475,0,1656547178,5440.850506829993,-60.44424587999674,25167.75774336 2022-06-29,23:59:39.000,180,9540798,-795,0,1656547179,5440.816825279995,-60.416049359999306,25167.771717600008 2022-06-29,23:59:40.000,180,9541067,1245,0,1656547180,5440.890924689993,-60.416049359999306,25167.827614560003 2022-06-29,23:59:41.000,180,9540592,-795,0,1656547181,5440.9178699299955,-60.40195110000059,25167.883511519998 2022-06-29,23:59:42.000,180,9540092,805,0,1656547182,5440.965024099998,-60.40195110000059,25167.90447288 2022-06-29,23:59:43.000,180,9541072,-795,0,1656547183,5440.971760409993,-60.38785284000187,25167.960369839995 2022-06-29,23:59:44.000,180,9540163,-795,0,1656547184,5440.991969339993,-60.38785284000187,25167.89049864001 2022-06-29,23:59:45.000,180,9539657,-795,0,1656547185,5440.958287789996,-60.33850892999908,25167.827614560003 2022-06-29,23:59:46.000,180,9538969,1485,0,1656547186,5440.971760409993,-60.33850892999908,25167.813640319997 2022-06-29,23:59:47.000,180,9540534,-795,0,1656547187,5440.978496719996,-60.366705449996516,25167.85556304 2022-06-29,23:59:48.000,180,9539634,965,0,1656547188,5440.991969339993,-60.35965631999716,25167.869537280007 2022-06-29,23:59:49.000,180,9538360,965,0,1656547189,5441.039123509996,-60.33850892999908,25168.00927968001 2022-06-29,23:59:50.000,180,9539799,-795,0,1656547190,5441.045859819998,-60.317361540001,25167.932421359998 2022-06-29,23:59:51.000,180,9539898,1245,0,1656547191,5441.052596129994,-60.29621414999565,25167.946395600004 2022-06-29,23:59:52.000,180,9540746,1045,0,1656547192,5441.052596129994,-60.317361540001,25167.918447120006 2022-06-29,23:59:53.000,180,9540498,-795,0,1656547193,5441.059332439996,-60.31031241000164,25167.85556304 2022-06-29,23:59:54.000,180,9540491,-795,0,1656547194,5441.045859819998,-60.29621414999565,25167.83460168 2022-06-29,23:59:55.000,180,9540814,-795,0,1656547195,5440.971760409993,-60.28916501999629,25167.652936560007 2022-06-29,23:59:56.000,180,9540876,-795,0,1656547196,5441.018914579996,-60.26096849999885,25167.701846400007 2022-06-29,23:59:57.000,180,9541891,485,0,1656547197,5441.072805059994,-60.27506675999757,25167.911459999996 2022-06-29,23:59:58.000,180,9541091,1205,0,1656547198,5441.079541369996,-60.26096849999885,25167.939408480008 2022-06-29,23:59:59.000,180,9539741,525,0,1656547199,5441.0323871999935,-60.246870240000135,25167.743769119996